Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-04,00:00:00.000,277,10992944,12925,0,1759535999,13000.41842455,50.52315857999929,53412.74316768 2025-10-04,00:00:02.000,277,10992925,12885,0,1759536001,13000.45210609999,50.424470760000986,53412.82002600001 2025-10-04,00:00:03.000,277,10992924,12685,0,1759536002,13000.49926027,50.38217598000483,53412.875922960004 2025-10-04,00:00:04.000,277,10992922,12885,0,1759536003,13000.566623369996,50.28348815999925,53412.9248328 2025-10-04,00:00:05.000,277,10992919,12685,0,1759536004,13000.687876949996,50.198898599999666,53412.97374264 2025-10-04,00:00:06.000,277,10992924,12725,0,1759536005,13000.802394220002,50.10725991000072,53413.05060096 2025-10-04,00:00:07.000,277,10992915,13005,0,1759536006,13000.943856730002,50.00152296000306,53413.03662672001 2025-10-04,00:00:08.000,277,10992910,12725,0,1759536007,13001.132473409998,49.8816877499994,53413.07156232 2025-10-04,00:00:09.000,277,10992926,13045,0,1759536008,13001.32782639999,49.82529471000453,53413.08553656001 2025-10-04,00:00:10.000,277,10992956,12885,0,1759536009,13001.55012462999,49.7477542800043,53413.113485040005 2025-10-04,00:00:11.000,277,10992933,12925,0,1759536010,13001.7993681,49.70545950000087,53413.064575200005 2025-10-04,00:00:12.000,277,10992933,12805,0,1759536011,13002.041875260002,49.670213850004075,53413.14842064 2025-10-04,00:00:13.000,277,10992937,12965,0,1759536012,13002.196810389993,49.69136124000215,53413.22527896001 2025-10-04,00:00:14.000,277,10992913,12925,0,1759536013,13002.513416959999,49.65611558999808,53413.17636912001 2025-10-04,00:00:15.000,277,10992929,12685,0,1759536014,13002.72897887999,49.677262980003434,53413.26720168 2025-10-04,00:00:16.000,277,10992943,12525,0,1759536015,13002.91759556,49.670213850004075,53413.34406000001 2025-10-04,00:00:17.000,277,10992931,12645,0,1759536016,13003.126421169996,49.71955775999959,53413.39296984001 2025-10-04,00:00:18.000,277,10992930,12845,0,1759536017,13003.355455709992,49.7829999300011,53413.40694408 2025-10-04,00:00:19.000,277,10992912,12885,0,1759536018,13003.496918219993,49.82529471000453,53413.51175088001 2025-10-04,00:00:20.000,277,10992906,13045,0,1759536019,13003.638380729994,49.92398253000283,53413.567647840006 2025-10-04,00:00:21.000,277,10992954,12885,0,1759536020,13003.80678847999,50.04381773999921,53413.59559632 2025-10-04,00:00:22.000,277,10992943,12965,0,1759536021,13003.91456944,50.15660382000351,53413.67944176001 2025-10-04,00:00:23.000,277,10992908,12885,0,1759536022,13003.961723609995,50.27643902999989,53413.7632872 2025-10-04,00:00:24.000,277,10992903,12765,0,1759536023,13004.02908670999,50.40332337000291,53413.82617128001 2025-10-04,00:00:25.000,277,10992935,12845,0,1759536024,13004.17728553,50.51610944999993,53413.91001672 2025-10-04,00:00:26.000,277,10992971,12845,0,1759536025,13004.345693279996,50.600699009999516,53413.882068240004 2025-10-04,00:00:27.000,277,10992964,12765,0,1759536026,13004.466946859997,50.713485090003815,53413.91001672 2025-10-04,00:00:28.000,277,10992938,12885,0,1759536027,13004.621881990002,50.76987812999869,53413.99386216001 2025-10-04,00:00:29.000,277,10992923,12605,0,1759536028,13004.743135569988,50.79102552000404,53414.0078364 2025-10-04,00:00:30.000,277,10992969,12805,0,1759536029,13004.850916529998,50.90381160000106,53414.049759120004 2025-10-04,00:00:31.000,277,10992927,12765,0,1759536030,13004.98564272999,50.9320081199985,53414.05674624 2025-10-04,00:00:32.000,277,10992895,13045,0,1759536031,13005.04626951999,50.96020464000321,53414.18251440001 2025-10-04,00:00:33.000,277,10992908,12885,0,1759536032,13005.079951069994,50.99545029000001,53414.119630320005 2025-10-04,00:00:34.000,277,10992924,13005,0,1759536033,13005.120368929995,50.98135203000129,53414.19648864 2025-10-04,00:00:35.000,277,10992904,13045,0,1759536034,13005.120368929995,50.99545029000001,53414.16155304001 2025-10-04,00:00:36.000,277,10992891,12765,0,1759536035,13005.180995719995,50.98840116000065,53414.217450000004 2025-10-04,00:00:37.000,277,10992945,12845,0,1759536036,13005.17425941,50.96725377000257,53414.19648864 2025-10-04,00:00:38.000,277,10992951,12805,0,1759536037,13005.201204649995,50.92495898999914,53414.287321200005 2025-10-04,00:00:39.000,277,10992895,12725,0,1759536038,13005.160786789995,50.889713340002345,53414.27334696 2025-10-04,00:00:40.000,277,10992947,12885,0,1759536039,13005.19446834,50.85446768999827,53414.30129544 2025-10-04,00:00:41.000,277,10992876,12605,0,1759536040,13005.14731416999,50.81217291000212,53414.36417952 2025-10-04,00:00:42.000,277,10992937,12885,0,1759536041,13005.120368929995,50.81922204000148,53414.37815376001 2025-10-04,00:00:43.000,277,10992905,12725,0,1759536042,13005.059742139994,50.80512378000276,53414.39911512001 2025-10-04,00:00:44.000,277,10992914,12925,0,1759536043,13005.06647844999,50.81217291000212,53414.41308936 2025-10-04,00:00:45.000,277,10992971,12925,0,1759536044,13005.02606058999,50.86151682000491,53414.455012080005 2025-10-04,00:00:46.000,277,10992901,12685,0,1759536045,13004.98564272999,50.946106380004494,53414.4619992 2025-10-04,00:00:47.000,277,10992940,12965,0,1759536046,13004.871125459998,51.009548549998726,53414.49693480001 2025-10-04,00:00:48.000,277,10992920,12965,0,1759536047,13004.797026049993,51.072990720000234,53414.5318704 2025-10-04,00:00:49.000,277,10992944,12965,0,1759536048,13004.803762359988,51.18577680000453,53414.54584464001 2025-10-04,00:00:50.000,277,10993004,12925,0,1759536049,13004.695981399993,51.23512071000005,53414.503921920004 2025-10-04,00:00:51.000,277,10992966,12965,0,1759536050,13004.675772469993,51.347906790004345,53414.56680600001 2025-10-04,00:00:52.000,277,10992945,12685,0,1759536051,13004.554518889992,51.43954548000329,53414.55981888 2025-10-04,00:00:53.000,277,10992958,12765,0,1759536052,13004.466946859997,51.55938068999967,53414.58776736 2025-10-04,00:00:54.000,277,10992971,13045,0,1759536053,13004.305275419996,51.643970249999256,53414.54584464001 2025-10-04,00:00:55.000,277,10992869,12885,0,1759536054,13004.184021839996,51.749707200004195,53414.5318704 2025-10-04,00:00:56.000,277,10992930,12885,0,1759536055,13004.022350399995,51.83429676000378,53414.54584464001 2025-10-04,00:00:57.000,277,10992959,12885,0,1759536056,13003.813524789999,51.97527935999824,53414.54584464001 2025-10-04,00:00:58.000,277,10992929,13005,0,1759536057,13003.624908109989,52.08806544000254,53414.573793120006 2025-10-04,00:00:59.000,277,10992927,12965,0,1759536058,13003.422818810002,52.20790064999892,53414.53885752 2025-10-04,00:01:00.000,277,10992971,12805,0,1759536059,13003.160102720001,52.341834120001295,53414.55981888 2025-10-04,00:01:01.000,277,10992965,12965,0,1759536060,13002.883914009995,52.45462019999832,53414.53885752 2025-10-04,00:01:02.000,277,10992938,12725,0,1759536061,13002.58751636999,52.5392097599979,53414.573793120006 2025-10-04,00:01:03.000,277,10992956,13005,0,1759536062,13002.277646109993,52.63084845000412,53414.51789616001 2025-10-04,00:01:04.000,277,10992937,12885,0,1759536063,13001.934094299992,52.63789758000348,53414.53885752 2025-10-04,00:01:05.000,277,10992912,12845,0,1759536064,13001.624224039995,52.63084845000412,53414.58078024 2025-10-04,00:01:06.000,277,10992915,12925,0,1759536065,13001.267199609989,52.59560280000005,53414.524883280006 2025-10-04,00:01:07.000,277,10992947,12765,0,1759536066,13000.943856730002,52.58855367000069,53414.54584464001 2025-10-04,00:01:08.000,277,10992904,12765,0,1759536067,13000.613777539991,52.560357150003256,53414.51789616001 2025-10-04,00:01:09.000,277,10992941,12765,0,1759536068,13000.27696204,52.511013240000466,53414.524883280006 2025-10-04,00:01:10.000,277,10992943,12925,0,1759536069,12999.946882849988,52.45462019999832,53414.49693480001 2025-10-04,00:01:11.000,277,10992911,12965,0,1759536070,12999.576385799992,52.4052762900028,53414.49693480001 2025-10-04,00:01:12.000,277,10992954,12965,0,1759536071,12999.246306609995,52.31363760000386,53414.4619992 2025-10-04,00:01:13.000,277,10992896,12965,0,1759536072,12998.896018489999,52.26429369000107,53414.48994768 2025-10-04,00:01:14.000,277,10992909,13125,0,1759536073,12998.545730370002,52.27134282000043,53414.37116664 2025-10-04,00:01:15.000,277,10992942,12765,0,1759536074,12998.208914869996,52.21494977999828,53414.37815376001 2025-10-04,00:01:16.000,277,10992951,12845,0,1759536075,12997.865363059995,52.22199891000491,53414.406102240006 2025-10-04,00:01:17.000,277,10992966,13085,0,1759536076,12997.548756489989,52.20085151999956,53414.3222568 2025-10-04,00:01:18.000,277,10992897,12885,0,1759536077,12997.184995750002,52.22199891000491,53414.2523856 2025-10-04,00:01:19.000,277,10992963,13085,0,1759536078,12996.90207073,52.17970413000148,53414.20347576 2025-10-04,00:01:20.000,277,10992917,12845,0,1759536079,12996.57872785,52.158556740003405,53414.17552728 2025-10-04,00:01:21.000,277,10992932,12845,0,1759536080,12996.316011759998,52.14445848000469,53414.06373336001 2025-10-04,00:01:22.000,277,10992916,12765,0,1759536081,12996.066768290002,52.13740934999805,53414.049759120004 2025-10-04,00:01:23.000,277,10992954,12965,0,1759536082,12995.750161719996,52.13036021999869,53413.9379652 2025-10-04,00:01:24.000,277,10992963,12845,0,1759536083,12995.507654559995,52.151507610004046,53413.93097808 2025-10-04,00:01:25.000,277,10992962,12845,0,1759536084,12995.285356329994,52.14445848000469,53413.86110688 2025-10-04,00:01:26.000,277,10992911,12885,0,1759536085,12995.042849169993,52.102163700001256,53413.868094 2025-10-04,00:01:27.000,277,10992980,13085,0,1759536086,12994.847496180002,52.08101631000318,53413.77726144001 2025-10-04,00:01:28.000,277,10992942,12805,0,1759536087,12994.712769979997,52.06691805000446,53413.77027432 2025-10-04,00:01:29.000,277,10992957,12685,0,1759536088,12994.564571160001,52.07396718000382,53413.70040312 2025-10-04,00:01:30.000,277,10992928,12845,0,1759536089,12994.429844959996,52.06691805000446,53413.693416 2025-10-04,00:01:31.000,277,10992944,13045,0,1759536090,12994.322064,52.03167240000039,53413.6235448 2025-10-04,00:01:32.000,277,10992930,13085,0,1759536091,12994.16039256,52.052819789998466,53413.567647840006 2025-10-04,00:01:33.000,277,10992930,12765,0,1759536092,12994.03240266999,52.102163700001256,53413.56066072001 2025-10-04,00:01:34.000,277,10992905,12805,0,1759536093,12993.938094329998,52.06691805000446,53413.49078952001 2025-10-04,00:01:35.000,277,10992963,12885,0,1759536094,12993.810104439988,52.03872152999975,53413.50476376 2025-10-04,00:01:36.000,277,10992934,12845,0,1759536095,12993.756213959998,52.04577065999911,53413.351047120006 2025-10-04,00:01:37.000,277,10992941,13205,0,1759536096,12993.655169309997,52.07396718000382,53413.32309864001 2025-10-04,00:01:38.000,277,10992896,12525,0,1759536097,12993.547388350002,52.04577065999911,53413.33707288 2025-10-04,00:01:39.000,277,10992927,12805,0,1759536098,12993.554124659997,52.052819789998466,53413.29515016 2025-10-04,00:01:40.000,277,10992964,12885,0,1759536099,12993.473288939997,52.04577065999911,53413.12745928 2025-10-04,00:01:41.000,277,10992877,12965,0,1759536100,12993.432871079996,52.03167240000039,53413.12047216 2025-10-04,00:01:42.000,277,10992939,13285,0,1759536101,12993.486761560001,52.03872152999975,53413.12047216 2025-10-04,00:01:43.000,277,10992870,12685,0,1759536102,12993.385716910001,52.04577065999911,53413.162394880004 2025-10-04,00:01:44.000,277,10992916,12765,0,1759536103,12993.399189529991,52.03872152999975,53413.12745928 2025-10-04,00:01:45.000,277,10992963,12685,0,1759536104,12993.426134770001,52.02462327000103,53413.12047216 2025-10-04,00:01:46.000,277,10992999,12885,0,1759536105,12993.486761560001,52.00347588000295,53413.07156232 2025-10-04,00:01:47.000,277,10992987,12605,0,1759536106,12993.560860969992,52.01757414000167,53413.10649792001 2025-10-04,00:01:48.000,277,10992922,12765,0,1759536107,12993.661905619992,52.059868919997825,53413.13444640001 2025-10-04,00:01:49.000,277,10992940,12725,0,1759536108,12993.830313369988,52.07396718000382,53413.19034336 2025-10-04,00:01:50.000,277,10992950,12805,0,1759536109,12994.025666359994,52.14445848000469,53413.14842064 2025-10-04,00:01:51.000,277,10992960,12805,0,1759536110,12994.18060149,52.18675326000084,53413.12047216 2025-10-04,00:01:52.000,277,10992944,12805,0,1759536111,12994.37595447999,52.25724456000171,53413.05060096 2025-10-04,00:01:53.000,277,10992934,12605,0,1759536112,12994.551098539996,52.391178030004085,53413.043613840004 2025-10-04,00:01:54.000,277,10992967,12845,0,1759536113,12994.706033670001,52.46871846000431,53413.09252368 2025-10-04,00:01:55.000,277,10992941,12765,0,1759536114,12994.867705110002,52.59560280000005,53413.05060096 2025-10-04,00:01:56.000,277,10992959,13205,0,1759536115,12995.076530719998,52.72248714000307,53413.17636912001 2025-10-04,00:01:57.000,277,10992955,12685,0,1759536116,12995.31230156999,52.8634697400048,53413.13444640001 2025-10-04,00:01:58.000,277,10992929,12725,0,1759536117,12995.59522658999,53.04674712000269,53413.183356240006 2025-10-04,00:01:59.000,277,10992942,12965,0,1759536118,12995.871415299996,53.12428755000292,53413.14842064 2025-10-04,00:02:00.000,277,10992962,12885,0,1759536119,12996.174549249998,53.28641754000273,53413.17636912001 2025-10-04,00:02:01.000,277,10992965,12725,0,1759536120,12996.49115581999,53.39920361999975,53413.19733048 2025-10-04,00:02:02.000,277,10992969,13005,0,1759536121,12996.787553459995,53.51903883000341,53413.28816304 2025-10-04,00:02:03.000,277,10992874,12445,0,1759536122,12997.083951100001,53.66002142999787,53413.32309864001 2025-10-04,00:02:04.000,277,10993001,12965,0,1759536123,12997.360139809993,53.71641447000002,53413.44187968001 2025-10-04,00:02:05.000,277,10992961,12805,0,1759536124,12997.616119589999,53.793954900000244,53413.567647840006 2025-10-04,00:02:06.000,277,10992949,12565,0,1759536125,12997.93272615999,53.85739707000175,53413.546686480004 2025-10-04,00:02:07.000,277,10993001,12925,0,1759536126,12998.208914869996,53.98428141000477,53413.665467520004 2025-10-04,00:02:08.000,277,10992916,12965,0,1759536127,12998.464894650002,54.06182183999772,53413.81219704 2025-10-04,00:02:09.000,277,10992920,12685,0,1759536128,12998.747819669989,54.139362269997946,53413.903029600006 2025-10-04,00:02:10.000,277,10992939,12765,0,1759536129,12999.003799449994,54.14641140000458,53413.96591368 2025-10-04,00:02:11.000,277,10992940,12725,0,1759536130,12999.226097679995,54.23100096000417,53414.09866896 2025-10-04,00:02:12.000,277,10992957,13085,0,1759536131,12999.394505429991,54.245099220002885,53414.19648864 2025-10-04,00:02:13.000,277,10992925,12845,0,1759536132,12999.562913180001,54.32968878000247,53414.29430832 2025-10-04,00:02:14.000,277,10992974,13085,0,1759536133,12999.711111999997,54.34378704000119,53414.4619992 2025-10-04,00:02:15.000,277,10992884,12925,0,1759536134,12999.785211410002,54.33673791000183,53414.5318704 2025-10-04,00:02:16.000,277,10993010,12725,0,1759536135,12999.866047129988,54.4072292100027,53414.6366772 2025-10-04,00:02:17.000,277,10992977,12685,0,1759536136,12999.940146539993,54.45657311999821,53414.74847112 2025-10-04,00:02:18.000,277,10992921,12805,0,1759536137,12999.946882849988,54.463622250004846,53414.88122640001 2025-10-04,00:02:19.000,277,10992966,12605,0,1759536138,13000.081609049994,54.44247485999949,53414.860265040006 2025-10-04,00:02:20.000,277,10992912,13045,0,1759536139,12999.953619159998,54.470671380004205,53415.11180136 2025-10-04,00:02:21.000,277,10992962,12805,0,1759536140,12999.946882849988,54.44247485999949,53415.244556640006 2025-10-04,00:02:22.000,277,10992936,12765,0,1759536141,12999.852574509998,54.45657311999821,53415.391286160004 2025-10-04,00:02:23.000,277,10992929,12725,0,1759536142,12999.845838200003,54.48476964000292,53415.45417024001 2025-10-04,00:02:24.000,277,10992964,12885,0,1759536143,12999.765002480002,54.470671380004205,53415.60089976001 2025-10-04,00:02:25.000,277,10992945,12605,0,1759536144,12999.711111999997,54.45657311999821,53415.66378384 2025-10-04,00:02:26.000,277,10992937,12805,0,1759536145,12999.542704250001,54.379032689997985,53415.796539120005 2025-10-04,00:02:27.000,277,10992931,12925,0,1759536146,12999.428186979996,54.35788529999991,53415.9292944 2025-10-04,00:02:28.000,277,10992959,12685,0,1759536147,12999.266515539995,54.371983559998625,53416.013139840004 2025-10-04,00:02:29.000,277,10992965,13165,0,1759536148,12999.19241612999,54.35788529999991,53416.131920880005 2025-10-04,00:02:30.000,277,10992927,13045,0,1759536149,12999.07789886,54.35083617000055,53416.21576632 2025-10-04,00:02:31.000,277,10992947,12725,0,1759536150,12999.003799449994,54.34378704000119,53416.26467616 2025-10-04,00:02:32.000,277,10992945,12925,0,1759536151,12998.902754799994,54.371983559998625,53416.418392800006 2025-10-04,00:02:33.000,277,10992896,12805,0,1759536152,12998.781501219994,54.38608182000462,53416.418392800006 2025-10-04,00:02:34.000,277,10992929,12925,0,1759536153,12998.693929189998,54.414278340002056,53416.43935416001 2025-10-04,00:02:35.000,277,10992947,12925,0,1759536154,12998.525521440002,54.38608182000462,53416.57210944 2025-10-04,00:02:36.000,277,10992962,12725,0,1759536155,12998.424476790002,54.39313095000398,53416.69089048 2025-10-04,00:02:37.000,277,10992970,12845,0,1759536156,12998.384058930002,54.379032689997985,53416.78172304 2025-10-04,00:02:38.000,277,10992900,12605,0,1759536157,12998.262805350001,54.40018008000334,53416.85858136 2025-10-04,00:02:39.000,277,10992959,12965,0,1759536158,12998.134815459991,54.371983559998625,53416.95640104 2025-10-04,00:02:40.000,277,10992926,12765,0,1759536159,12998.067452359996,54.40018008000334,53417.019285120004 2025-10-04,00:02:41.000,277,10992981,12845,0,1759536160,12997.9596714,54.35788529999991,53417.14505328 2025-10-04,00:02:42.000,277,10992920,13285,0,1759536161,12997.87209936999,54.38608182000462,53417.207937360006 2025-10-04,00:02:43.000,277,10992941,13005,0,1759536162,12997.77105471999,54.379032689997985,53417.26383432 2025-10-04,00:02:44.000,277,10992994,12725,0,1759536163,12997.676746379999,54.371983559998625,53417.403576720004 2025-10-04,00:02:45.000,277,10992967,12885,0,1759536164,12997.562229109993,54.371983559998625,53417.543319120006 2025-10-04,00:02:46.000,277,10992916,12685,0,1759536165,12997.562229109993,54.35083617000055,53417.59921608 2025-10-04,00:02:47.000,277,10992939,12685,0,1759536166,12997.454448149998,54.38608182000462,53417.6760744 2025-10-04,00:02:48.000,277,10992971,12725,0,1759536167,12997.393821359998,54.414278340002056,53417.71799712 2025-10-04,00:02:49.000,277,10992987,12805,0,1759536168,12997.360139809993,54.48476964000292,53417.77389408 2025-10-04,00:02:50.000,277,10992967,12725,0,1759536169,12997.286040400002,54.52001528999972,53417.8158168 2025-10-04,00:02:51.000,277,10992904,12445,0,1759536170,12997.272567779997,54.61870310999802,53417.94857208001 2025-10-04,00:02:52.000,277,10992961,12445,0,1759536171,12997.265831470002,54.68919440999889,53418.04639176001 2025-10-04,00:02:53.000,277,10992928,12765,0,1759536172,12997.279304089992,54.75968570999976,53418.03241752 2025-10-04,00:02:54.000,277,10992940,12925,0,1759536173,12997.272567779997,54.81607875000191,53418.095301600006 2025-10-04,00:02:55.000,277,10992954,12765,0,1759536174,12997.218677299992,54.8654226600047,53418.2001084 2025-10-04,00:02:56.000,277,10992930,13005,0,1759536175,12997.225413610002,54.90066831000149,53418.2699796 2025-10-04,00:02:57.000,277,10992919,12605,0,1759536176,12997.265831470002,54.93591395999829,53418.36779928 2025-10-04,00:02:58.000,277,10992883,12885,0,1759536177,12997.259095159992,55.04165091000323,53418.39574776 2025-10-04,00:02:59.000,277,10992955,12605,0,1759536178,12997.306249330002,55.09099481999874,53418.43767048 2025-10-04,00:03:00.000,277,10992925,12685,0,1759536179,12997.299513019992,55.16853524999897,53418.43767048 2025-10-04,00:03:01.000,277,10992965,12805,0,1759536180,12997.292776709997,55.21787916000176,53418.528503040005 2025-10-04,00:03:02.000,277,10992943,12645,0,1759536181,12997.252358849997,55.26722307000455,53418.64029696001 2025-10-04,00:03:03.000,277,10992887,13085,0,1759536182,12997.279304089992,55.31656698000006,53418.64029696001 2025-10-04,00:03:04.000,277,10992933,12965,0,1759536183,12997.312985639997,55.37296002000221,53418.745103760004 2025-10-04,00:03:05.000,277,10992916,12765,0,1759536184,12997.366876120002,55.408205669999006,53418.73811664001 2025-10-04,00:03:06.000,277,10992940,13005,0,1759536185,12997.508338629988,55.47869696999987,53418.87785904001 2025-10-04,00:03:07.000,277,10992944,12725,0,1759536186,12997.548756489989,55.513942620003945,53418.863884800005 2025-10-04,00:03:08.000,277,10992966,12845,0,1759536187,12997.643064829994,55.5562374000001,53418.97567872001 2025-10-04,00:03:09.000,277,10992942,12885,0,1759536188,12997.723900549994,55.59853218000353,53418.9686916 2025-10-04,00:03:10.000,277,10992991,12965,0,1759536189,12997.804736269994,55.61263044000225,53419.031575680005 2025-10-04,00:03:11.000,277,10992939,12845,0,1759536190,12997.91251722999,55.67607261000376,53419.101446880006 2025-10-04,00:03:12.000,277,10992928,12605,0,1759536191,12998.02029819,55.76066217000334,53419.08747264 2025-10-04,00:03:13.000,277,10992969,12965,0,1759536192,12998.087661289996,55.82410434000485,53419.21324080001 2025-10-04,00:03:14.000,277,10992935,12845,0,1759536193,12998.11460652999,55.873448250000365,53419.20625368 2025-10-04,00:03:15.000,277,10992955,12605,0,1759536194,12998.229123799996,55.90869390000444,53419.22022792001 2025-10-04,00:03:16.000,277,10992914,12765,0,1759536195,12998.316695829992,55.93689042000187,53419.27612488 2025-10-04,00:03:17.000,277,10992979,12845,0,1759536196,12998.431213099997,55.922792160003155,53419.283112 2025-10-04,00:03:18.000,277,10992937,12645,0,1759536197,12998.471630959997,55.922792160003155,53419.25516352 2025-10-04,00:03:19.000,277,10992930,12645,0,1759536198,12998.592884539998,55.85230086000229,53419.30407336 2025-10-04,00:03:20.000,277,10992945,12885,0,1759536199,12998.720874429993,55.84525173000293,53419.29009912001 2025-10-04,00:03:21.000,277,10992914,12805,0,1759536200,12998.781501219994,55.82410434000485,53419.39490592 2025-10-04,00:03:22.000,277,10992959,12925,0,1759536201,12998.882545869994,55.78180956000142,53419.37394456 2025-10-04,00:03:23.000,277,10992931,13165,0,1759536202,12999.01053575999,55.76066217000334,53419.39490592 2025-10-04,00:03:24.000,277,10992932,13005,0,1759536203,12999.11831672,55.7677113000027,53419.37394456 2025-10-04,00:03:25.000,277,10992932,13005,0,1759536204,12999.306933399996,55.72541651999927,53419.4228544 2025-10-04,00:03:26.000,277,10992924,12845,0,1759536205,12999.475341149991,55.690170870002476,53419.44381576 2025-10-04,00:03:27.000,277,10992950,12765,0,1759536206,12999.549440559997,55.66197434999776,53419.485738480005 2025-10-04,00:03:28.000,277,10992919,13125,0,1759536207,12999.724584620002,55.654925219998404,53419.54163544 2025-10-04,00:03:29.000,277,10992939,12725,0,1759536208,12999.913201299998,55.62672870000097,53419.57657104001 2025-10-04,00:03:30.000,277,10992962,13085,0,1759536209,13000.074872739999,55.63377783000033,53419.583558160004 2025-10-04,00:03:31.000,277,10993012,12725,0,1759536210,13000.243280489995,55.62672870000097,53419.59753240001 2025-10-04,00:03:32.000,277,10992976,12885,0,1759536211,13000.404951929995,55.63377783000033,53419.583558160004 2025-10-04,00:03:33.000,277,10992952,12765,0,1759536212,13000.49926027,55.683121740003116,53419.632468 2025-10-04,00:03:34.000,277,10992935,13085,0,1759536213,13000.627250159996,55.704269130001194,53419.71631344001 2025-10-04,00:03:35.000,277,10992899,12805,0,1759536214,13000.755240049992,55.71836738999991,53419.73028768 2025-10-04,00:03:36.000,277,10992916,12725,0,1759536215,13000.836075769992,55.72541651999927,53419.807146 2025-10-04,00:03:37.000,277,10992962,12765,0,1759536216,13000.997747209993,55.77476043000206,53419.807146 2025-10-04,00:03:38.000,277,10992955,12765,0,1759536217,13001.078582929993,55.82410434000485,53419.821120240005 2025-10-04,00:03:39.000,277,10992975,12845,0,1759536218,13001.206572819989,55.9016447699978,53419.80015888 2025-10-04,00:03:40.000,277,10992954,12965,0,1759536219,13001.321090089994,55.95098868000059,53419.918939920004 2025-10-04,00:03:41.000,277,10992960,12805,0,1759536220,13001.47602522,56.00738172000274,53419.92592704 2025-10-04,00:03:42.000,277,10992974,12605,0,1759536221,13001.59054248999,56.056725629998255,53419.97483688 2025-10-04,00:03:43.000,277,10992961,12925,0,1759536222,13001.69158713999,56.13426605999848,53420.05868232001 2025-10-04,00:03:44.000,277,10992963,12965,0,1759536223,13001.83978596,56.17656084000191,53420.037720960005 2025-10-04,00:03:45.000,277,10992981,12765,0,1759536224,13001.947566919996,56.21180648999871,53420.14252776 2025-10-04,00:03:46.000,277,10992960,12805,0,1759536225,13002.122710980002,56.2611504000015,53420.1914376 2025-10-04,00:03:47.000,277,10992979,12605,0,1759536226,13002.237228249993,56.282297789999575,53420.22637320001 2025-10-04,00:03:48.000,277,10992926,12725,0,1759536227,13002.324800279988,56.289346919998934,53420.33118 2025-10-04,00:03:49.000,277,10992944,12805,0,1759536228,13002.472999099999,56.3598382199998,53420.38008984 2025-10-04,00:03:50.000,277,10992976,12685,0,1759536229,13002.553834819999,56.44442777999939,53420.42899968 2025-10-04,00:03:51.000,277,10992945,12925,0,1759536230,13002.69529733,56.500820820001536,53420.505858 2025-10-04,00:03:52.000,277,10992974,12885,0,1759536231,13002.81655091,56.550164730004326,53420.589703440004 2025-10-04,00:03:53.000,277,10992953,12525,0,1759536232,13002.85023245999,56.63475429000391,53420.659574640005 2025-10-04,00:03:54.000,277,10992975,12645,0,1759536233,13002.904122939995,56.691147329998785,53420.66656176 2025-10-04,00:03:55.000,277,10992924,12605,0,1759536234,13002.984958659996,56.75458950000029,53420.72944584001 2025-10-04,00:03:56.000,277,10992945,13085,0,1759536235,13003.032112829991,56.8532773199986,53420.77136856001 2025-10-04,00:03:57.000,277,10993017,12725,0,1759536236,13003.086003309996,57.00835817999905,53420.778355680006 2025-10-04,00:03:58.000,277,10992927,12965,0,1759536237,13003.065794379996,57.10704600000463,53420.84123976 2025-10-04,00:03:59.000,277,10992960,12885,0,1759536238,13003.086003309996,57.21278295000229,53420.827265520005 2025-10-04,00:04:00.000,277,10992929,12725,0,1759536239,13003.112948549991,57.332618159998674,53420.88316248 2025-10-04,00:04:01.000,277,10992990,12885,0,1759536240,13003.072530689991,57.424256850004895,53420.88316248 2025-10-04,00:04:02.000,277,10992943,12925,0,1759536241,13003.03884914,57.593435970004066,53420.855214 2025-10-04,00:04:03.000,277,10992983,13045,0,1759536242,13002.97148603999,57.74851683000452,53420.89014960001 2025-10-04,00:04:04.000,277,10992947,12925,0,1759536243,13002.883914009995,57.87540117000026,53420.9600208 2025-10-04,00:04:05.000,277,10992972,12845,0,1759536244,13002.72897887999,58.02343290000135,53420.89713672001 2025-10-04,00:04:06.000,277,10992954,12725,0,1759536245,13002.600988989994,58.185562890001165,53421.02290488 2025-10-04,00:04:07.000,277,10992948,12925,0,1759536246,13002.479735409994,58.33359462000226,53421.02290488 2025-10-04,00:04:08.000,277,10992976,12885,0,1759536247,13002.324800279988,58.48162635000335,53420.98796928001 2025-10-04,00:04:09.000,277,10992927,13005,0,1759536248,13002.129447289997,58.6719528600006,53421.01591776001 2025-10-04,00:04:10.000,277,10992953,12685,0,1759536249,13001.954303229992,58.84113197999977,53421.01591776001 2025-10-04,00:04:11.000,277,10992943,12685,0,1759536250,13001.812840719991,59.003261969999585,53420.98098216 2025-10-04,00:04:12.000,277,10992932,12845,0,1759536251,13001.63096034999,59.1653919599994,53420.946046560006 2025-10-04,00:04:13.000,277,10992956,12845,0,1759536252,13001.38845318999,59.30637456000113,53420.86220112 2025-10-04,00:04:14.000,277,10992917,12845,0,1759536253,13001.213309129998,59.48260280999966,53420.82027840001 2025-10-04,00:04:15.000,277,10992973,12845,0,1759536254,13000.930384109997,59.61653628000204,53420.827265520005 2025-10-04,00:04:16.000,277,10992957,12645,0,1759536255,13000.701349570001,59.79276453000057,53420.84123976 2025-10-04,00:04:17.000,277,10992957,12765,0,1759536256,13000.45210609999,60.00423843000317,53420.79232992 2025-10-04,00:04:18.000,277,10992956,13045,0,1759536257,13000.142235839994,60.152270160004264,53420.72245872001 2025-10-04,00:04:19.000,277,10992936,12645,0,1759536258,12999.812156649998,60.30735102000472,53420.66656176 2025-10-04,00:04:20.000,277,10992956,12685,0,1759536259,12999.576385799992,60.455382749998535,53420.5757292 2025-10-04,00:04:21.000,277,10992936,13125,0,1759536260,12999.27998816,60.60341447999963,53420.52681936 2025-10-04,00:04:22.000,277,10993007,13045,0,1759536261,12998.936436349999,60.70210229999793,53420.46393528001 2025-10-04,00:04:23.000,277,10992959,12885,0,1759536262,12998.646775019988,60.850134029999026,53420.34515424001 2025-10-04,00:04:24.000,277,10993000,12925,0,1759536263,12998.404267860002,60.906527070001175,53420.24034744 2025-10-04,00:04:25.000,277,10992926,13005,0,1759536264,12998.128079149996,61.01226401999884,53420.18445048 2025-10-04,00:04:26.000,277,10992958,12965,0,1759536265,12997.81820889,61.096853579998424,53420.13554064 2025-10-04,00:04:27.000,277,10992943,12925,0,1759536266,12997.528547559989,61.146197490001214,53419.96086264001 2025-10-04,00:04:28.000,277,10992969,12605,0,1759536267,12997.286040400002,61.23783618000016,53419.89099144001 2025-10-04,00:04:29.000,277,10992950,12845,0,1759536268,12996.976170139991,61.26603270000487,53419.75823616 2025-10-04,00:04:30.000,277,10992924,12965,0,1759536269,12996.726926669995,61.29422922000231,53419.70932632 2025-10-04,00:04:31.000,277,10992964,12925,0,1759536270,12996.47094688999,61.357671390003816,53419.5625968 2025-10-04,00:04:32.000,277,10992968,12805,0,1759536271,12996.241912349993,61.37881878000189,53419.47176424 2025-10-04,00:04:33.000,277,10992910,12685,0,1759536272,12996.053295669997,61.39996616999997,53419.40189304 2025-10-04,00:04:34.000,277,10992943,12685,0,1759536273,12995.830997439996,61.43521182000404,53419.32503472 2025-10-04,00:04:35.000,277,10992972,12805,0,1759536274,12995.62217183,61.39996616999997,53419.199266560005 2025-10-04,00:04:36.000,277,10992953,12805,0,1759536275,12995.47397300999,61.40701529999933,53419.11542112 2025-10-04,00:04:37.000,277,10992932,12845,0,1759536276,12995.33924681,61.38586791000125,53419.031575680005 2025-10-04,00:04:38.000,277,10992922,12965,0,1759536277,12995.217993229999,61.371769650002534,53418.92676888001 2025-10-04,00:04:39.000,277,10992949,12805,0,1759536278,12995.049585479988,61.364720520003175,53418.78003936 2025-10-04,00:04:40.000,277,10992934,12965,0,1759536279,12994.988958690003,61.308327480001026,53418.73811664001 2025-10-04,00:04:41.000,277,10992905,12965,0,1759536280,12994.881177729992,61.26603270000487,53418.61234848 2025-10-04,00:04:42.000,277,10992942,13285,0,1759536281,12994.827287250002,61.24488530999952,53418.598374240006 2025-10-04,00:04:43.000,277,10992985,12765,0,1759536282,12994.773396769997,61.20259053000336,53418.47260608001 2025-10-04,00:04:44.000,277,10992905,12605,0,1759536283,12994.766660460002,61.15324662000057,53418.409722000004 2025-10-04,00:04:45.000,277,10992983,12765,0,1759536284,12994.746451530002,61.11095184000442,53418.40273488001 2025-10-04,00:04:46.000,277,10992974,13005,0,1759536285,12994.753187839997,61.089804449999065,53418.34683792 2025-10-04,00:04:47.000,277,10992943,13045,0,1759536286,12994.712769979997,61.089804449999065,53418.29792808 2025-10-04,00:04:48.000,277,10992904,12925,0,1759536287,12994.719506289992,61.06865706000099,53418.2699796 2025-10-04,00:04:49.000,277,10992930,12965,0,1759536288,12994.753187839997,61.06865706000099,53418.2001084 2025-10-04,00:04:50.000,277,10992977,13205,0,1759536289,12994.766660460002,61.04750967000291,53418.17914704 2025-10-04,00:04:51.000,277,10992961,12925,0,1759536290,12994.840759869992,61.06865706000099,53418.060366 2025-10-04,00:04:52.000,277,10992953,12765,0,1759536291,12994.854232489997,61.06865706000099,53418.00446904 2025-10-04,00:04:53.000,277,10992941,12805,0,1759536292,12994.894650349997,61.096853579998424,53417.9555592 2025-10-04,00:04:54.000,277,10992955,12725,0,1759536293,12994.955277139998,61.089804449999065,53417.91363648 2025-10-04,00:04:55.000,277,10992932,12725,0,1759536294,12995.002431309993,61.125050100003136,53417.906649360004 2025-10-04,00:04:56.000,277,10992934,12685,0,1759536295,12994.988958690003,61.082755319999706,53417.83677816 2025-10-04,00:04:57.000,277,10992909,12765,0,1759536296,12995.069794409988,61.125050100003136,53417.84376528 2025-10-04,00:04:58.000,277,10992940,12765,0,1759536297,12995.143893819994,61.11095184000442,53417.84376528 2025-10-04,00:04:59.000,277,10992927,12805,0,1759536298,12995.217993229999,61.139148360001855,53417.76690696 2025-10-04,00:05:00.000,277,10992981,12565,0,1759536299,12995.265147399994,61.146197490001214,53417.8158168 2025-10-04,00:05:01.000,277,10992964,12685,0,1759536300,12995.35271942999,61.20963966000272,53417.72498424 2025-10-04,00:05:02.000,277,10992913,12605,0,1759536301,12995.39313728999,61.15324662000057,53417.68306152001 2025-10-04,00:05:03.000,277,10992944,13285,0,1759536302,12995.44029146,61.22373792000144,53417.690048640005 2025-10-04,00:05:04.000,277,10992979,12645,0,1759536303,12995.548072419995,61.195541400004004,53417.62716456 2025-10-04,00:05:05.000,277,10992939,12565,0,1759536304,12995.588490279995,61.195541400004004,53417.641138800005 2025-10-04,00:05:06.000,277,10992976,12965,0,1759536305,12995.66258969,61.188492270004645,53417.56428048001 2025-10-04,00:05:07.000,277,10992946,12765,0,1759536306,12995.68279862,61.22373792000144,53417.58524184001 2025-10-04,00:05:08.000,277,10992913,12645,0,1759536307,12995.689534929996,61.2307870500008,53417.55030624 2025-10-04,00:05:09.000,277,10992962,12925,0,1759536308,12995.756898029991,61.25193443999888,53417.571267600004 2025-10-04,00:05:10.000,277,10992942,12605,0,1759536309,12995.783843270001,61.23783618000016,53417.5013964 2025-10-04,00:05:11.000,277,10992956,12765,0,1759536310,12995.797315889991,61.30127835000167,53417.522357760005 2025-10-04,00:05:12.000,277,10993009,12765,0,1759536311,12995.817524819991,61.33652399999846,53417.473447920005 2025-10-04,00:05:13.000,277,10992982,12805,0,1759536312,12995.878151609992,61.37881878000189,53417.44549944001 2025-10-04,00:05:14.000,277,10992927,13245,0,1759536313,12995.958987329992,61.38586791000125,53417.424538080006 2025-10-04,00:05:15.000,277,10992966,12605,0,1759536314,12996.060031979992,61.42816269000468,53417.41056384 2025-10-04,00:05:16.000,277,10992963,12565,0,1759536315,12996.113922459997,61.42111355999805,53417.38960248 2025-10-04,00:05:17.000,277,10992954,13085,0,1759536316,12996.221703419993,61.43521182000404,53417.38261536 2025-10-04,00:05:18.000,277,10992914,12725,0,1759536317,12996.329484379989,61.4422609500034,53417.403576720004 2025-10-04,00:05:19.000,277,10992968,12765,0,1759536318,12996.47094688999,61.42111355999805,53417.361654 2025-10-04,00:05:20.000,277,10992975,12725,0,1759536319,12996.63261832999,61.4422609500034,53417.31274416 2025-10-04,00:05:21.000,277,10992930,12725,0,1759536320,12996.726926669995,61.40701529999933,53417.403576720004 2025-10-04,00:05:22.000,277,10992914,12605,0,1759536321,12996.908807039996,61.39996616999997,53417.36864112001 2025-10-04,00:05:23.000,277,10992966,12765,0,1759536322,12997.050269549996,61.41406442999869,53417.32671840001 2025-10-04,00:05:24.000,277,10992990,12885,0,1759536323,12997.211940989997,61.34357312999782,53417.31274416 2025-10-04,00:05:25.000,277,10992933,12685,0,1759536324,12997.353403499998,61.322425739999744,53417.32671840001 2025-10-04,00:05:26.000,277,10992940,13005,0,1759536325,12997.521811249993,61.28013096000359,53417.354666880005 2025-10-04,00:05:27.000,277,10992911,13245,0,1759536326,12997.676746379999,61.23783618000016,53417.354666880005 2025-10-04,00:05:28.000,277,10992935,12965,0,1759536327,12997.83168150999,61.20259053000336,53417.39658960001 2025-10-04,00:05:29.000,277,10992953,12965,0,1759536328,12997.966407709995,61.188492270004645,53417.43851232 2025-10-04,00:05:30.000,277,10992931,13005,0,1759536329,12998.107870219996,61.16029574999993,53417.41755096001 2025-10-04,00:05:31.000,277,10993007,12725,0,1759536330,12998.256069039991,61.16029574999993,53417.34767976001 2025-10-04,00:05:32.000,277,10992952,12965,0,1759536331,12998.424476790002,61.096853579998424,53417.38261536 2025-10-04,00:05:33.000,277,10992981,12965,0,1759536332,12998.552466679997,61.082755319999706,53417.39658960001 2025-10-04,00:05:34.000,277,10992959,12805,0,1759536333,12998.700665499993,61.05455880000227,53417.38261536 2025-10-04,00:05:35.000,277,10992937,12925,0,1759536334,12998.781501219994,60.99816576000012,53417.424538080006 2025-10-04,00:05:36.000,277,10993007,12925,0,1759536335,12998.922963729994,60.97701837000204,53417.45947368 2025-10-04,00:05:37.000,277,10992938,12605,0,1759536336,12999.03074468999,60.955870980003965,53417.49440928001 2025-10-04,00:05:38.000,277,10992934,12925,0,1759536337,12999.13852565,60.97701837000204,53417.49440928001 2025-10-04,00:05:39.000,277,10992945,12885,0,1759536338,12999.2395703,60.99816576000012,53417.45947368 2025-10-04,00:05:40.000,277,10992909,13045,0,1759536339,12999.327142329996,60.96996924000268,53417.4315252 2025-10-04,00:05:41.000,277,10992972,13005,0,1759536340,12999.509022699996,60.96996924000268,53417.354666880005 2025-10-04,00:05:42.000,277,10992923,12965,0,1759536341,12999.576385799992,60.97701837000204,53417.33370552 2025-10-04,00:05:43.000,277,10992918,12845,0,1759536342,12999.697639379992,60.92767445999925,53417.26383432 2025-10-04,00:05:44.000,277,10992906,12965,0,1759536343,12999.839101889993,60.96996924000268,53417.305757040005 2025-10-04,00:05:45.000,277,10992954,12805,0,1759536344,12999.960355469993,60.97701837000204,53417.34069264 2025-10-04,00:05:46.000,277,10992933,12605,0,1759536345,13000.061400119994,61.01226401999884,53417.375628240006 2025-10-04,00:05:47.000,277,10992919,12845,0,1759536346,13000.142235839994,61.03341141000419,53417.45947368 2025-10-04,00:05:48.000,277,10992893,12765,0,1759536347,13000.303907279995,61.11095184000442,53417.48742216 2025-10-04,00:05:49.000,277,10992945,12925,0,1759536348,13000.47231502999,61.11095184000442,53417.571267600004 2025-10-04,00:05:50.000,277,10992952,13045,0,1759536349,13000.60030492,61.146197490001214,53417.571267600004 2025-10-04,00:05:51.000,277,10992955,12845,0,1759536350,13000.755240049992,61.195541400004004,53417.62716456 2025-10-04,00:05:52.000,277,10992969,12965,0,1759536351,13000.883229940002,61.17439400999865,53417.592228960006 2025-10-04,00:05:53.000,277,10992958,12885,0,1759536352,13001.044901380003,61.20259053000336,53417.62716456 2025-10-04,00:05:54.000,277,10992937,13005,0,1759536353,13001.105528169988,61.2307870500008,53417.65511304 2025-10-04,00:05:55.000,277,10992934,13085,0,1759536354,13001.193100199998,61.26603270000487,53417.73197136001 2025-10-04,00:05:56.000,277,10992934,13005,0,1759536355,13001.246990679989,61.30127835000167,53417.70402288001 2025-10-04,00:05:57.000,277,10992958,12765,0,1759536356,13001.361507949994,61.364720520003175,53417.65511304 2025-10-04,00:05:58.000,277,10992974,13045,0,1759536357,13001.334562709999,61.39996616999997,53417.70402288001 2025-10-04,00:05:59.000,277,10992962,12805,0,1759536358,13001.36824425999,61.4775066000002,53417.78786832 2025-10-04,00:06:00.000,277,10992950,12845,0,1759536359,13001.40866211999,61.540948770001705,53417.808829680005 2025-10-04,00:06:01.000,277,10992977,12725,0,1759536360,13001.442343669994,61.63258746000065,53417.7459456 2025-10-04,00:06:02.000,277,10992954,13205,0,1759536361,13001.442343669994,61.69602963000216,53417.73197136001 2025-10-04,00:06:03.000,277,10992907,13085,0,1759536362,13001.381716879994,61.73832440999831,53417.808829680005 2025-10-04,00:06:04.000,277,10992933,12925,0,1759536363,13001.321090089994,61.829963100004534,53417.82979104001 2025-10-04,00:06:05.000,277,10992952,12685,0,1759536364,13001.280672229994,61.85111049000261,53417.927610720006 2025-10-04,00:06:06.000,277,10992931,12765,0,1759536365,13001.220045439994,61.893405269998766,53417.96254632 2025-10-04,00:06:07.000,277,10992891,12725,0,1759536366,13001.152682339998,61.88635613999941,53417.96953344001 2025-10-04,00:06:08.000,277,10992958,12685,0,1759536367,13001.132473409998,61.88635613999941,53417.96254632 2025-10-04,00:06:09.000,277,10992907,12765,0,1759536368,13001.058373999993,61.88635613999941,53418.01145616 2025-10-04,00:06:10.000,277,10992930,12725,0,1759536369,13001.004483520002,61.85815962000197,53417.96953344001 2025-10-04,00:06:11.000,277,10992954,12925,0,1759536370,13000.950593039997,61.829963100004534,53417.96254632 2025-10-04,00:06:12.000,277,10992951,12645,0,1759536371,13000.849548389997,61.80176657999982,53418.03241752 2025-10-04,00:06:13.000,277,10992940,12965,0,1759536372,13000.748503739997,61.717177020000236,53418.04639176001 2025-10-04,00:06:14.000,277,10992947,12885,0,1759536373,13000.627250159996,61.69602963000216,53417.99748192001 2025-10-04,00:06:15.000,277,10992951,13085,0,1759536374,13000.49926027,61.66783311000472,53417.976520560005 2025-10-04,00:06:16.000,277,10992943,12685,0,1759536375,13000.37800669,61.61144007000257,53417.976520560005 2025-10-04,00:06:17.000,277,10992953,13045,0,1759536376,13000.202862629994,61.56209615999978,53417.98350768 2025-10-04,00:06:18.000,277,10992948,12845,0,1759536377,13000.101817979994,61.491604859998915,53418.00446904 2025-10-04,00:06:19.000,277,10992984,12805,0,1759536378,12999.913201299998,61.491604859998915,53417.99748192001 2025-10-04,00:06:20.000,277,10992947,12885,0,1759536379,12999.778475099993,61.4422609500034,53417.94158496 2025-10-04,00:06:21.000,277,10992921,12605,0,1759536380,12999.630276279997,61.41406442999869,53417.92062360001 2025-10-04,00:06:22.000,277,10992959,12845,0,1759536381,12999.468604839996,61.39291704000061,53417.94158496 2025-10-04,00:06:23.000,277,10992965,12605,0,1759536382,12999.266515539995,61.33652399999846,53417.857739520005 2025-10-04,00:06:24.000,277,10992946,12565,0,1759536383,12999.125053029995,61.315376610000385,53417.91363648 2025-10-04,00:06:25.000,277,10992931,12965,0,1759536384,12999.01727207,61.308327480001026,53417.84376528 2025-10-04,00:06:26.000,277,10992917,12765,0,1759536385,12998.761292289993,61.28013096000359,53417.808829680005 2025-10-04,00:06:27.000,277,10992950,12805,0,1759536386,12998.640038709993,61.195541400004004,53417.85075240001 2025-10-04,00:06:28.000,277,10992979,12725,0,1759536387,12998.512048819997,61.139148360001855,53417.76690696 2025-10-04,00:06:29.000,277,10992898,12765,0,1759536388,12998.437949409992,61.075706190000346,53417.80184256001 2025-10-04,00:06:30.000,277,10992973,12725,0,1759536389,12998.323432140001,61.01226401999884,53417.76690696 2025-10-04,00:06:31.000,277,10992912,13005,0,1759536390,12998.256069039991,60.850134029999026,53417.73197136001 2025-10-04,00:06:32.000,277,10992945,12805,0,1759536391,12998.20217856,60.7725935999988,53417.66210016001 2025-10-04,00:06:33.000,277,10992955,12765,0,1759536392,12998.18196963,60.69505316999857,53417.641138800005 2025-10-04,00:06:34.000,277,10992933,12765,0,1759536393,12998.12134284,60.58226709000155,53417.59921608 2025-10-04,00:06:35.000,277,10992923,12845,0,1759536394,12998.06071605,60.46948101000453,53417.543319120006 2025-10-04,00:06:36.000,277,10992881,12765,0,1759536395,12997.99335294999,60.42013710000174,53417.641138800005 2025-10-04,00:06:37.000,277,10992933,12965,0,1759536396,12997.97988033,60.30735102000472,53417.6062032 2025-10-04,00:06:38.000,277,10992922,12965,0,1759536397,12997.95293508999,60.23685972000385,53417.6062032 2025-10-04,00:06:39.000,277,10992921,13005,0,1759536398,12998.00008926,60.13112276999891,53417.543319120006 2025-10-04,00:06:40.000,277,10992901,12725,0,1759536399,12998.07418866999,60.102926250001474,53417.50838352 2025-10-04,00:06:41.000,277,10992893,12765,0,1759536400,12998.148288079996,60.01833669000189,53417.473447920005 2025-10-04,00:06:42.000,277,10992942,12765,0,1759536401,12998.155024389991,59.97604190999846,53417.45947368 2025-10-04,00:06:43.000,277,10992910,12845,0,1759536402,12998.148288079996,59.905550610004866,53417.46646080001 2025-10-04,00:06:44.000,277,10992950,12925,0,1759536403,12998.229123799996,59.79981365999993,53417.41056384 2025-10-04,00:06:45.000,277,10992902,12845,0,1759536404,12998.215651179991,59.71522410000034,53417.36864112001 2025-10-04,00:06:46.000,277,10992894,12965,0,1759536405,12998.256069039991,59.687027580002905,53417.2917828 2025-10-04,00:06:47.000,277,10992888,12805,0,1759536406,12998.289750589996,59.581290629997966,53417.27780856001 2025-10-04,00:06:48.000,277,10992959,12565,0,1759536407,12998.357113689992,59.581290629997966,53417.256847200006 2025-10-04,00:06:49.000,277,10992911,12845,0,1759536408,12998.464894650002,59.52489759000309,53417.21492448 2025-10-04,00:06:50.000,277,10992875,12765,0,1759536409,12998.518785129992,59.48260280999966,53417.19396312 2025-10-04,00:06:51.000,277,10992874,13125,0,1759536410,12998.559202989993,59.48260280999966,53417.19396312 2025-10-04,00:06:52.000,277,10992898,12965,0,1759536411,12998.579411919993,59.43325890000415,53417.19396312 2025-10-04,00:06:53.000,277,10992909,12605,0,1759536412,12998.700665499993,59.454406290002225,53417.07518208 2025-10-04,00:06:54.000,277,10992886,12925,0,1759536413,12998.821919079994,59.447357160002866,53417.10313056 2025-10-04,00:06:55.000,277,10992906,12845,0,1759536414,12998.869073249989,59.447357160002866,53417.040246480006 2025-10-04,00:06:56.000,277,10992860,12925,0,1759536415,12998.922963729994,59.454406290002225,53417.00531088 2025-10-04,00:06:57.000,277,10992911,12885,0,1759536416,12999.044217309995,59.48260280999966,53417.0472336 2025-10-04,00:06:58.000,277,10992941,12885,0,1759536417,12999.19241612999,59.53194672000245,53416.92845256 2025-10-04,00:06:59.000,277,10992901,12845,0,1759536418,12999.23283398999,59.510799330004374,53416.94242680001 2025-10-04,00:07:00.000,277,10992921,12805,0,1759536419,12999.23283398999,59.5883397600046,53417.01229800001 2025-10-04,00:07:01.000,277,10992895,12805,0,1759536420,12999.40124174,59.60243802000332,53416.87954272 2025-10-04,00:07:02.000,277,10992910,13045,0,1759536421,12999.367560189996,59.644732799999474,53416.91447832001 2025-10-04,00:07:03.000,277,10992943,12845,0,1759536422,12999.394505429991,59.65178192999883,53416.89351696001 2025-10-04,00:07:04.000,277,10992891,12605,0,1759536423,12999.488813769996,59.65178192999883,53416.78172304 2025-10-04,00:07:05.000,277,10992941,12885,0,1759536424,12999.549440559997,59.687027580002905,53416.565122320004 2025-10-04,00:07:06.000,277,10992891,12565,0,1759536425,12999.468604839996,59.72932235999906,53416.73980032 2025-10-04,00:07:07.000,277,10992951,12805,0,1759536426,12999.522495320001,59.75751888000377,53416.704864720006 2025-10-04,00:07:08.000,277,10992885,13285,0,1759536427,12999.529231629997,59.79981365999993,53416.753774560006 2025-10-04,00:07:09.000,277,10992954,12805,0,1759536428,12999.556176869992,59.820961049998004,53416.662942 2025-10-04,00:07:10.000,277,10992874,12645,0,1759536429,12999.488813769996,59.84915757000272,53416.64896776 2025-10-04,00:07:11.000,277,10992938,12765,0,1759536430,12999.468604839996,59.87735409000015,53416.54416096 2025-10-04,00:07:12.000,277,10992889,12605,0,1759536431,12999.576385799992,59.87735409000015,53416.41140568001 2025-10-04,00:07:13.000,277,10992897,13045,0,1759536432,12999.475341149991,59.820961049998004,53416.44634128 2025-10-04,00:07:14.000,277,10992890,12605,0,1759536433,12999.502286390001,59.905550610004866,53416.467302640005 2025-10-04,00:07:15.000,277,10992892,12765,0,1759536434,12999.556176869992,59.92669800000294,53416.35550872 2025-10-04,00:07:16.000,277,10992925,12725,0,1759536435,12999.455132219991,59.95489452000038,53416.39044432001 2025-10-04,00:07:17.000,277,10992932,12725,0,1759536436,12999.414714359991,60.03243495000061,53416.49525112 2025-10-04,00:07:18.000,277,10992962,12965,0,1759536437,12999.38103281,60.11702451000019,53416.48127688 2025-10-04,00:07:19.000,277,10992873,12525,0,1759536438,12999.29346077999,60.17341755000234,53416.42537992 2025-10-04,00:07:20.000,277,10992914,13005,0,1759536439,12999.34061495,60.24390885000321,53416.32756024 2025-10-04,00:07:21.000,277,10992873,13005,0,1759536440,12999.25304291999,60.33554754000215,53416.27166328001 2025-10-04,00:07:22.000,277,10992892,12885,0,1759536441,12999.17220719999,60.37784231999831,53416.23672768 2025-10-04,00:07:23.000,277,10992960,12725,0,1759536442,12999.07116254999,60.4271862300011,53416.18781784 2025-10-04,00:07:24.000,277,10992892,12725,0,1759536443,12999.05768993,60.462431879997894,53416.0690368 2025-10-04,00:07:25.000,277,10992920,12965,0,1759536444,12998.922963729994,60.455382749998535,53415.99217848 2025-10-04,00:07:26.000,277,10992867,12925,0,1759536445,12998.761292289993,60.48357927000325,53415.99217848 2025-10-04,00:07:27.000,277,10992918,12885,0,1759536446,12998.653511329998,60.53292317999876,53416.00615272001 2025-10-04,00:07:28.000,277,10992917,12845,0,1759536447,12998.525521440002,60.5258740499994,53415.9991656 2025-10-04,00:07:29.000,277,10992885,12885,0,1759536448,12998.390795239997,60.53997230999812,53415.83846184001 2025-10-04,00:07:30.000,277,10992878,13005,0,1759536449,12998.195442249991,60.53997230999812,53415.90833304001 2025-10-04,00:07:31.000,277,10992877,12925,0,1759536450,12997.97988033,60.561119700003474,53415.85243608 2025-10-04,00:07:32.000,277,10992927,12925,0,1759536451,12997.764318409994,60.57521796000219,53415.88038456 2025-10-04,00:07:33.000,277,10992925,12605,0,1759536452,12997.501602319993,60.57521796000219,53415.85942320001 2025-10-04,00:07:34.000,277,10992882,12765,0,1759536453,12997.400557669993,60.59636535000027,53415.6847452 2025-10-04,00:07:35.000,277,10992932,12965,0,1759536454,12997.171523129997,60.58226709000155,53415.63583536 2025-10-04,00:07:36.000,277,10992901,12765,0,1759536455,12996.90207073,60.57521796000219,53415.70570656 2025-10-04,00:07:37.000,277,10992920,12565,0,1759536456,12996.65956357,60.59636535000027,53415.6847452 2025-10-04,00:07:38.000,277,10992921,12805,0,1759536457,12996.47094688999,60.61751273999835,53415.6847452 2025-10-04,00:07:39.000,277,10992860,12605,0,1759536458,12996.329484379989,60.65275839000242,53415.53801568 2025-10-04,00:07:40.000,277,10992880,12805,0,1759536459,12996.127395080002,60.680954909999855,53415.48910584 2025-10-04,00:07:41.000,277,10992896,12685,0,1759536460,12995.871415299996,60.70915143000457,53415.53801568 2025-10-04,00:07:42.000,277,10992928,12885,0,1759536461,12995.729952789996,60.737347950002004,53415.3703248 2025-10-04,00:07:43.000,277,10992920,12725,0,1759536462,12995.52112718,60.723249690003286,53415.37731192 2025-10-04,00:07:44.000,277,10992895,12765,0,1759536463,12995.39313728999,60.730298820002645,53415.32141496 2025-10-04,00:07:45.000,277,10992924,12685,0,1759536464,12995.258411089999,60.80783925000287,53415.27949224 2025-10-04,00:07:46.000,277,10992892,13005,0,1759536465,12995.137157509998,60.80783925000287,53415.223595280004 2025-10-04,00:07:47.000,277,10992940,12765,0,1759536466,12995.069794409988,60.81488838000223,53415.16769832001 2025-10-04,00:07:48.000,277,10992893,12605,0,1759536467,12994.982222379993,60.80079012000351,53415.11878848001 2025-10-04,00:07:49.000,277,10992928,12405,0,1759536468,12994.901386659993,60.82898664000095,53415.09084 2025-10-04,00:07:50.000,277,10992904,12685,0,1759536469,12994.860968799992,60.84308489999967,53414.97904608001 2025-10-04,00:07:51.000,277,10992892,12805,0,1759536470,12994.773396769997,60.83603577000031,53414.93013624001 2025-10-04,00:07:52.000,277,10992900,12525,0,1759536471,12994.732978909997,60.87128142000438,53414.92314912 2025-10-04,00:07:53.000,277,10992947,12885,0,1759536472,12994.699297359992,60.81488838000223,53414.88122640001 2025-10-04,00:07:54.000,277,10992941,12685,0,1759536473,12994.672352119997,60.87833055000374,53414.7764196 2025-10-04,00:07:55.000,277,10992873,12845,0,1759536474,12994.665615810001,60.906527070001175,53414.67859992 2025-10-04,00:07:56.000,277,10992869,12605,0,1759536475,12994.625197950001,60.92062532999989,53414.64366432001 2025-10-04,00:07:57.000,277,10992870,12445,0,1759536476,12994.618461639991,60.899477940001816,53414.58776736 2025-10-04,00:07:58.000,277,10992931,12645,0,1759536477,12994.591516399996,60.94177271999797,53414.53885752 2025-10-04,00:07:59.000,277,10992917,12685,0,1759536478,12994.5241533,60.962920110003324,53414.503921920004 2025-10-04,00:08:00.000,277,10992857,12645,0,1759536479,12994.45679019999,60.955870980003965,53414.42706360001 2025-10-04,00:08:01.000,277,10992907,12965,0,1759536480,12994.42310865,60.99816576000012,53414.3222568 2025-10-04,00:08:02.000,277,10992860,12605,0,1759536481,12994.349009239995,61.01226401999884,53414.29430832 2025-10-04,00:08:03.000,277,10992950,12965,0,1759536482,12994.29511875999,61.089804449999065,53414.27334696 2025-10-04,00:08:04.000,277,10992916,12845,0,1759536483,12994.247964589995,61.188492270004645,53414.21046288001 2025-10-04,00:08:05.000,277,10992922,12805,0,1759536484,12994.22101935,61.2307870500008,53414.18251440001 2025-10-04,00:08:06.000,277,10992857,12605,0,1759536485,12994.227755659995,61.28718009000295,53414.070720480006 2025-10-04,00:08:07.000,277,10992873,12965,0,1759536486,12994.21428303999,61.371769650002534,53414.000849280004 2025-10-04,00:08:08.000,277,10992938,12765,0,1759536487,12994.18060149,61.42816269000468,53413.97290080001 2025-10-04,00:08:09.000,277,10992906,12685,0,1759536488,12994.18060149,61.491604859998915,53413.88905536 2025-10-04,00:08:10.000,277,10992892,13045,0,1759536489,12994.167128869994,61.56209615999978,53413.89604248001 2025-10-04,00:08:11.000,277,10992944,12845,0,1759536490,12994.18060149,61.61144007000257,53413.735338720006 2025-10-04,00:08:12.000,277,10992880,12605,0,1759536491,12994.207546729995,61.65373484999873,53413.735338720006 2025-10-04,00:08:13.000,277,10992942,12685,0,1759536492,12994.24122828,61.70307876000152,53413.72136448 2025-10-04,00:08:14.000,277,10992869,12645,0,1759536493,12994.25470089999,61.79471745000046,53413.6235448 2025-10-04,00:08:15.000,277,10992891,12725,0,1759536494,12994.268173519995,61.84406136000325,53413.567647840006 2025-10-04,00:08:16.000,277,10992877,12805,0,1759536495,12994.29511875999,61.893405269998766,53413.448866800005 2025-10-04,00:08:17.000,277,10992901,12645,0,1759536496,12994.33553661999,61.956847440000274,53413.399956960006 2025-10-04,00:08:18.000,277,10992953,12965,0,1759536497,12994.29511875999,61.949798310000915,53413.29515016 2025-10-04,00:08:19.000,277,10992899,13125,0,1759536498,12994.30185507,62.0343878700005,53413.19034336 2025-10-04,00:08:20.000,277,10992905,12765,0,1759536499,12994.25470089999,62.10487917000137,53413.13444640001 2025-10-04,00:08:21.000,277,10992946,12805,0,1759536500,12994.25470089999,62.1471739500048,53413.10649792001 2025-10-04,00:08:22.000,277,10992903,13045,0,1759536501,12994.227755659995,62.189468730000954,53413.043613840004 2025-10-04,00:08:23.000,277,10992964,13125,0,1759536502,12994.18060149,62.19651786000031,53412.93181992 2025-10-04,00:08:24.000,277,10992921,12645,0,1759536503,12994.1199747,62.2811074199999,53412.86893584001 2025-10-04,00:08:25.000,277,10992894,12965,0,1759536504,12994.13344731999,62.2811074199999,53412.7850904 2025-10-04,00:08:26.000,277,10992900,12765,0,1759536505,12994.079556839999,62.37274610999884,53412.68727072 2025-10-04,00:08:27.000,277,10992883,12805,0,1759536506,12994.039138979999,62.37274610999884,53412.62438664 2025-10-04,00:08:28.000,277,10992944,12605,0,1759536507,12994.059347909999,62.37274610999884,53412.491631360004 2025-10-04,00:08:29.000,277,10992858,12725,0,1759536508,12993.978512189999,62.400942630003556,53412.41477304001 2025-10-04,00:08:30.000,277,10992929,12765,0,1759536509,12993.965039569994,62.42209002000163,53412.35887608 2025-10-04,00:08:31.000,277,10992880,12645,0,1759536510,12993.944830639994,62.42913915000099,53412.3309276 2025-10-04,00:08:32.000,277,10992893,12605,0,1759536511,12994.025666359994,62.3938935000042,53412.26804352001 2025-10-04,00:08:33.000,277,10992906,12685,0,1759536512,12994.07282052999,62.3938935000042,53412.14227536 2025-10-04,00:08:34.000,277,10992948,12685,0,1759536513,12994.15365624999,62.351598720000766,53412.107339760005 2025-10-04,00:08:35.000,277,10992920,12845,0,1759536514,12994.22101935,62.365696979999484,53412.07240416 2025-10-04,00:08:36.000,277,10992925,12805,0,1759536515,12994.36248186,62.351598720000766,53411.97458448 2025-10-04,00:08:37.000,277,10992920,12845,0,1759536516,12994.50394437,62.33045133000269,53411.90471328 2025-10-04,00:08:38.000,277,10992932,12605,0,1759536517,12994.631934259996,62.33750046000205,53411.85580344 2025-10-04,00:08:39.000,277,10992877,12965,0,1759536518,12994.854232489997,62.3797952399982,53411.82785496 2025-10-04,00:08:40.000,277,10992910,13005,0,1759536519,12994.982222379993,62.407991760002915,53411.76497088001 2025-10-04,00:08:41.000,277,10992874,12725,0,1759536520,12995.204520609994,62.42913915000099,53411.71606104001 2025-10-04,00:08:42.000,277,10992853,12765,0,1759536521,12995.44029146,62.47143393000442,53411.653176960004 2025-10-04,00:08:43.000,277,10992945,12965,0,1759536522,12995.65585337999,62.527826969999296,53411.59728000001 2025-10-04,00:08:44.000,277,10992908,12685,0,1759536523,12995.891624229997,62.56307262000337,53411.56933152 2025-10-04,00:08:45.000,277,10992909,12885,0,1759536524,12996.093713529997,62.60536739999952,53411.618241359996 2025-10-04,00:08:46.000,277,10992916,12725,0,1759536525,12996.262121279993,62.633563920004235,53411.59728000001 2025-10-04,00:08:47.000,277,10992883,13125,0,1759536526,12996.417056409999,62.66880957000103,53411.555357280005 2025-10-04,00:08:48.000,277,10992906,13205,0,1759536527,12996.59220046999,62.70405521999783,53411.59728000001 2025-10-04,00:08:49.000,277,10992932,12805,0,1759536528,12996.74039929,62.74635000000126,53411.604267120005 2025-10-04,00:08:50.000,277,10992922,12885,0,1759536529,12996.848180249995,62.78159564999805,53411.62522848001 2025-10-04,00:08:51.000,277,10992960,12765,0,1759536530,12996.949224899996,62.83093956000084,53411.604267120005 2025-10-04,00:08:52.000,277,10992884,12685,0,1759536531,12997.009851689996,62.84503781999956,53411.66715120001 2025-10-04,00:08:53.000,277,10992947,12765,0,1759536532,12997.003115380001,62.88028347000363,53411.7020868 2025-10-04,00:08:54.000,277,10992865,12605,0,1759536533,12997.009851689996,62.89438173000235,53411.68811256 2025-10-04,00:08:55.000,277,10992924,12685,0,1759536534,12996.96269752,62.84503781999956,53411.68811256 2025-10-04,00:08:56.000,277,10992927,12925,0,1759536535,12996.92227966,62.83093956000084,53411.74400952001 2025-10-04,00:08:57.000,277,10992885,13005,0,1759536536,12996.807762389995,62.816841300002125,53411.75099664 2025-10-04,00:08:58.000,277,10992962,12965,0,1759536537,12996.67303618999,62.78159564999805,53411.73003528 2025-10-04,00:08:59.000,277,10992923,12965,0,1759536538,12996.524837369994,62.802743040003406,53411.68811256 2025-10-04,00:09:00.000,277,10992875,12765,0,1759536539,12996.316011759998,62.753399130000616,53411.7020868 2025-10-04,00:09:01.000,277,10992871,12765,0,1759536540,12996.066768290002,62.78864478000469,53411.70907392 2025-10-04,00:09:02.000,277,10992870,12965,0,1759536541,12995.750161719996,62.767497389999335,53411.723048160005 2025-10-04,00:09:03.000,277,10992988,12965,0,1759536542,12995.507654559995,62.74635000000126,53411.71606104001 2025-10-04,00:09:04.000,277,10992945,12685,0,1759536543,12995.130421199989,62.78864478000469,53411.68811256 2025-10-04,00:09:05.000,277,10992944,13005,0,1759536544,12994.786869390002,62.802743040003406,53411.66715120001 2025-10-04,00:09:06.000,277,10992926,12765,0,1759536545,12994.450053889996,62.823890430001484,53411.674138320006 2025-10-04,00:09:07.000,277,10992925,12725,0,1759536546,12994.039138979999,62.873234340004274,53411.604267120005 2025-10-04,00:09:08.000,277,10992945,12925,0,1759536547,12993.682114549993,62.89438173000235,53411.555357280005 2025-10-04,00:09:09.000,277,10992902,12725,0,1759536548,12993.318353809991,62.97897129000194,53411.53439592 2025-10-04,00:09:10.000,277,10992891,12845,0,1759536549,12992.968065689995,63.042413460003445,53411.51343456 2025-10-04,00:09:11.000,277,10992917,12805,0,1759536550,12992.631250189988,63.07765911000024,53411.40164064 2025-10-04,00:09:12.000,277,10992858,12805,0,1759536551,12992.287698380002,63.07060998000088,53411.36670504 2025-10-04,00:09:13.000,277,10992934,12965,0,1759536552,12992.04519122,63.11995389000367,53411.27587248 2025-10-04,00:09:14.000,277,10992877,12765,0,1759536553,12991.74205727,63.169297799999185,53411.19202704001 2025-10-04,00:09:15.000,277,10992919,12805,0,1759536554,12991.513022729989,63.169297799999185,53411.09420736001 2025-10-04,00:09:16.000,277,10992891,12845,0,1759536555,12991.270515570002,63.176346929998545,53411.01036192 2025-10-04,00:09:17.000,277,10992854,13005,0,1759536556,12991.075162579997,63.176346929998545,53410.91254224 2025-10-04,00:09:18.000,277,10992924,12765,0,1759536557,12990.90675483,63.183396059997904,53410.77279984 2025-10-04,00:09:19.000,277,10992942,13045,0,1759536558,12990.73834707999,63.169297799999185,53410.68895440001 2025-10-04,00:09:20.000,277,10992916,12925,0,1759536559,12990.57667563999,63.169297799999185,53410.64004456001 2025-10-04,00:09:21.000,277,10992908,13045,0,1759536560,12990.45542205999,63.11995389000367,53410.50728928 2025-10-04,00:09:22.000,277,10992899,12965,0,1759536561,12990.354377409989,63.11290476000431,53410.39549536 2025-10-04,00:09:23.000,277,10992899,12845,0,1759536562,12990.266805379993,63.07060998000088,53410.32562416001 2025-10-04,00:09:24.000,277,10992902,12685,0,1759536563,12990.132079180003,63.042413460003445,53410.24177872 2025-10-04,00:09:25.000,277,10992844,12925,0,1759536564,12990.024298219992,63.000118680000014,53410.12299768 2025-10-04,00:09:26.000,277,10992885,13045,0,1759536565,12989.929989880002,62.96487303000322,53410.06710072001 2025-10-04,00:09:27.000,277,10992895,13085,0,1759536566,12989.842417849992,62.97897129000194,53409.941332559996 2025-10-04,00:09:28.000,277,10992916,12725,0,1759536567,12989.741373199991,62.95782390000386,53409.85050000001 2025-10-04,00:09:29.000,277,10992938,12965,0,1759536568,12989.727900580001,62.943725639997865,53409.90639696 2025-10-04,00:09:30.000,277,10992928,13005,0,1759536569,12989.606647,63.000118680000014,53409.808577280004 2025-10-04,00:09:31.000,277,10992881,12805,0,1759536570,12989.56622914,62.986020420001296,53409.70377048001 2025-10-04,00:09:32.000,277,10992942,12925,0,1759536571,12989.53928389999,63.00716780999937,53409.60595080001 2025-10-04,00:09:33.000,277,10992890,12645,0,1759536572,12989.56622914,63.06356085000152,53409.58498944001 2025-10-04,00:09:34.000,277,10992941,12965,0,1759536573,12989.52581128,63.13405215000239,53409.43825992001 2025-10-04,00:09:35.000,277,10992928,12925,0,1759536574,12989.54602021,63.225690840001334,53409.36838872001 2025-10-04,00:09:36.000,277,10992920,13045,0,1759536575,12989.552756519995,63.31732953000028,53409.31249176 2025-10-04,00:09:37.000,277,10992936,13005,0,1759536576,12989.674010099996,63.408968219999224,53409.20069784001 2025-10-04,00:09:38.000,277,10992864,12965,0,1759536577,12989.761582129991,63.52175430000352,53409.12383952 2025-10-04,00:09:39.000,277,10992887,12805,0,1759536578,12989.828945230001,63.69093342000269,53408.991084240006 2025-10-04,00:09:40.000,277,10992900,12925,0,1759536579,12989.977144049997,63.76847385000292,53408.991084240006 2025-10-04,00:09:41.000,277,10992900,12805,0,1759536580,12990.064716079993,63.95175123000081,53408.90025168 2025-10-04,00:09:42.000,277,10992938,13125,0,1759536581,12990.172497039988,64.05043904999911,53408.84435472001 2025-10-04,00:09:43.000,277,10992895,12725,0,1759536582,12990.334168479989,64.17027426000277,53408.72557368001 2025-10-04,00:09:44.000,277,10992922,13005,0,1759536583,12990.462158369999,64.29010946999915,53408.68365096 2025-10-04,00:09:45.000,277,10992960,13005,0,1759536584,12990.55646670999,64.39584642000409,53408.64871536001 2025-10-04,00:09:46.000,277,10992854,12885,0,1759536585,12990.67772028999,64.53682901999855,53408.54390856 2025-10-04,00:09:47.000,277,10992921,12925,0,1759536586,12990.77876493999,64.66371336000157,53408.467050240004 2025-10-04,00:09:48.000,277,10992877,12805,0,1759536587,12990.86633697,64.75535205000051,53408.39717904 2025-10-04,00:09:49.000,277,10992936,12725,0,1759536588,12990.913491139996,64.8399416100001,53408.3482692 2025-10-04,00:09:50.000,277,10992897,12725,0,1759536589,12990.974117929996,64.88223639000353,53408.27141088001 2025-10-04,00:09:51.000,277,10992906,12965,0,1759536590,12990.967381620001,64.98092421000183,53408.152629840006 2025-10-04,00:09:52.000,277,10992898,12645,0,1759536591,12991.054953649997,65.00207159999991,53408.11070712 2025-10-04,00:09:53.000,277,10992950,12885,0,1759536592,12991.075162579997,65.07256290000078,53408.02686168001 2025-10-04,00:09:54.000,277,10992869,13085,0,1759536593,12991.088635200002,65.12895594000292,53407.97795184001 2025-10-04,00:09:55.000,277,10992948,12605,0,1759536594,12991.142525679992,65.15715246000036,53407.92904200001 2025-10-04,00:09:56.000,277,10992917,12805,0,1759536595,12991.189679850002,65.17125071999908,53407.88711928001 2025-10-04,00:09:57.000,277,10992908,13005,0,1759536596,12991.216625089997,65.21354550000251,53407.80327384 2025-10-04,00:09:58.000,277,10992922,12645,0,1759536597,12991.290724500002,65.2487911499993,53407.698467040005 2025-10-04,00:09:59.000,277,10992892,12805,0,1759536598,12991.398505459998,65.2487911499993,53407.60763448 2025-10-04,00:10:00.000,277,10992931,12685,0,1759536599,12991.465868559993,65.26993854000466,53407.58667312 2025-10-04,00:10:01.000,277,10992914,12765,0,1759536600,12991.61406737999,65.34747897000489,53407.53776328 2025-10-04,00:10:02.000,277,10992956,12885,0,1759536601,12991.78247513,65.36862636000296,53407.48885344 2025-10-04,00:10:03.000,277,10992925,12805,0,1759536602,12991.89699239999,65.43206853000447,53407.39802088 2025-10-04,00:10:04.000,277,10992912,12765,0,1759536603,12992.011509669996,65.51665809000406,53407.293214080004 2025-10-04,00:10:05.000,277,10992949,12765,0,1759536604,12992.099081699991,65.5448546100015,53407.314175440006 2025-10-04,00:10:06.000,277,10992907,12925,0,1759536605,12992.274225759997,65.58714938999765,53407.22334288 2025-10-04,00:10:07.000,277,10992948,12685,0,1759536606,12992.375270409997,65.58010025999829,53407.1604588 2025-10-04,00:10:08.000,277,10992919,12605,0,1759536607,12992.449369820002,65.608296780003,53407.125523200004 2025-10-04,00:10:09.000,277,10992928,13005,0,1759536608,12992.550414470003,65.60124765000364,53407.055652 2025-10-04,00:10:10.000,277,10992929,12725,0,1759536609,12992.584096019993,65.56600199999957,53406.957832320004 2025-10-04,00:10:11.000,277,10992891,12605,0,1759536610,12992.678404359998,65.60124765000364,53406.9159096 2025-10-04,00:10:12.000,277,10992935,12845,0,1759536611,12992.651459119988,65.56600199999957,53406.88796112 2025-10-04,00:10:13.000,277,10992882,12645,0,1759536612,12992.570623399988,65.5448546100015,53406.860012640005 2025-10-04,00:10:14.000,277,10992928,12925,0,1759536613,12992.483051369993,65.51665809000406,53406.83905128 2025-10-04,00:10:15.000,277,10992943,12765,0,1759536614,12992.395479339997,65.53780548000213,53406.7761672 2025-10-04,00:10:16.000,277,10992891,12965,0,1759536615,12992.334852549997,65.48141243999999,53406.67834752 2025-10-04,00:10:17.000,277,10992937,12805,0,1759536616,12992.166444800001,65.46731418000127,53406.65039904 2025-10-04,00:10:18.000,277,10992922,13005,0,1759536617,12991.97782811999,65.46026505000191,53406.68533464001 2025-10-04,00:10:19.000,277,10992912,12805,0,1759536618,12991.769002509995,65.46731418000127,53406.594502080006 2025-10-04,00:10:20.000,277,10992856,12605,0,1759536619,12991.587122139994,65.42501939999784,53406.60847632 2025-10-04,00:10:21.000,277,10992873,12685,0,1759536620,12991.425450699993,65.44616679000319,53406.46873392001 2025-10-04,00:10:22.000,277,10992899,12605,0,1759536621,12991.155998299997,65.40387200999976,53406.454759680004 2025-10-04,00:10:23.000,277,10992916,13085,0,1759536622,12990.987590550001,65.38977375000104,53406.48270816 2025-10-04,00:10:24.000,277,10992892,12765,0,1759536623,12990.80571018,65.3615772300036,53406.41283696 2025-10-04,00:10:25.000,277,10992902,12885,0,1759536624,12990.610357189995,65.35452810000425,53406.41982408001 2025-10-04,00:10:26.000,277,10992844,12605,0,1759536625,12990.468894679994,65.29108593000274,53406.356940000005 2025-10-04,00:10:27.000,277,10992922,12925,0,1759536626,12990.327432169994,65.31223332000081,53406.31501728 2025-10-04,00:10:28.000,277,10992974,12645,0,1759536627,12990.287014309994,65.28403680000338,53406.22418472 2025-10-04,00:10:29.000,277,10992977,12845,0,1759536628,12990.199442279998,65.26288940999802,53406.13335216001 2025-10-04,00:10:30.000,277,10992887,12845,0,1759536629,12990.118606559998,65.20649637000315,53406.11239080001 2025-10-04,00:10:31.000,277,10992964,12925,0,1759536630,12990.024298219992,65.150103330001,53406.13335216001 2025-10-04,00:10:32.000,277,10992906,12805,0,1759536631,12989.990616670002,65.12190681000357,53406.04950672 2025-10-04,00:10:33.000,277,10992979,12765,0,1759536632,12989.916517259997,65.0866611599995,53405.972648400006 2025-10-04,00:10:34.000,277,10992942,12805,0,1759536633,12989.896308329997,65.06551377000142,53405.9377128 2025-10-04,00:10:35.000,277,10992922,12885,0,1759536634,12989.801999989992,65.02321898999799,53405.902777200004 2025-10-04,00:10:36.000,277,10992930,12925,0,1759536635,12989.707691650001,64.97387508000247,53405.83989312 2025-10-04,00:10:37.000,277,10992908,12645,0,1759536636,12989.58643807,64.99502247000055,53405.79098328 2025-10-04,00:10:38.000,277,10992912,12845,0,1759536637,12989.47865710999,64.96682595000311,53405.735086320004 2025-10-04,00:10:39.000,277,10992957,12645,0,1759536638,12989.32372198,64.92453116999968,53405.65124088 2025-10-04,00:10:40.000,277,10992968,12685,0,1759536639,12989.128368989994,64.91748204000032,53405.65124088 2025-10-04,00:10:41.000,277,10992925,12605,0,1759536640,12988.926279689993,64.88223639000353,53405.60233104 2025-10-04,00:10:42.000,277,10992945,12965,0,1759536641,12988.764608249992,64.86108899999817,53405.5534212 2025-10-04,00:10:43.000,277,10992910,12845,0,1759536642,12988.582727879992,64.79059770000458,53405.53245984 2025-10-04,00:10:44.000,277,10992951,12845,0,1759536643,12988.34022071999,64.79059770000458,53405.41367880001 2025-10-04,00:10:45.000,277,10992918,12965,0,1759536644,12988.08424094,64.68486074999964,53405.42765304 2025-10-04,00:10:46.000,277,10992951,12845,0,1759536645,12987.962987359999,64.61436944999878,53405.31585912 2025-10-04,00:10:47.000,277,10992975,12965,0,1759536646,12987.747425439993,64.50158337000175,53405.280923520004 2025-10-04,00:10:48.000,277,10992920,12965,0,1759536647,12987.585753999992,64.40994468000281,53405.24598792001 2025-10-04,00:10:49.000,277,10992927,12925,0,1759536648,12987.417346249997,64.26896208000107,53405.252975040006 2025-10-04,00:10:50.000,277,10992976,13005,0,1759536649,12987.275883739996,64.19142165000085,53405.19707808 2025-10-04,00:10:51.000,277,10992908,12845,0,1759536650,12987.18831171,64.09273383000254,53405.19707808 2025-10-04,00:10:52.000,277,10992926,12885,0,1759536651,12987.114212299995,63.979947749998246,53405.16214248 2025-10-04,00:10:53.000,277,10992966,12925,0,1759536652,12987.073794439995,63.88125992999994,53405.14118112 2025-10-04,00:10:54.000,277,10992920,12965,0,1759536653,12987.0468492,63.7543755900042,53405.04336144 2025-10-04,00:10:55.000,277,10992934,12765,0,1759536654,12987.053585509995,63.64863863999926,53404.97349024 2025-10-04,00:10:56.000,277,10992931,12805,0,1759536655,12987.08053074999,63.5429016900016,53404.91060616001 2025-10-04,00:10:57.000,277,10992914,12965,0,1759536656,12987.073794439995,63.41601734999858,53404.798812240006 2025-10-04,00:10:58.000,277,10992973,12805,0,1759536657,12987.114212299995,63.345526049997716,53404.728941040004 2025-10-04,00:10:59.000,277,10992953,13085,0,1759536658,12987.201784329991,63.28913301000284,53404.69400544 2025-10-04,00:11:00.000,277,10992922,12605,0,1759536659,12987.363455769992,63.211592580002616,53404.6450956 2025-10-04,00:11:01.000,277,10992919,12885,0,1759536660,12987.484709349992,63.15519954000047,53404.62413424001 2025-10-04,00:11:02.000,277,10992945,12885,0,1759536661,12987.612699240002,63.10585562999768,53404.51932744 2025-10-04,00:11:03.000,277,10992894,13085,0,1759536662,12987.801315919998,63.10585562999768,53404.4704176 2025-10-04,00:11:04.000,277,10992897,12845,0,1759536663,12987.969723669994,63.06356085000152,53404.463430480006 2025-10-04,00:11:05.000,277,10992961,12845,0,1759536664,12988.192021899995,62.97897129000194,53404.35862368 2025-10-04,00:11:06.000,277,10992900,12565,0,1759536665,12988.34695703,62.9507747700045,53404.37958504 2025-10-04,00:11:07.000,277,10992972,12965,0,1759536666,12988.508628470001,62.97897129000194,53404.3306752 2025-10-04,00:11:08.000,277,10992893,12605,0,1759536667,12988.744399319992,62.92257824999979,53404.295739600006 2025-10-04,00:11:09.000,277,10992881,12805,0,1759536668,12988.953224929988,62.993069550000655,53404.31670096001 2025-10-04,00:11:10.000,277,10992949,12805,0,1759536669,12989.121632679999,62.97897129000194,53404.31670096001 2025-10-04,00:11:11.000,277,10992899,12685,0,1759536670,12989.269831499994,62.97192216000258,53404.28176536 2025-10-04,00:11:12.000,277,10992889,13045,0,1759536671,12989.431502939995,62.96487303000322,53404.28875248001 2025-10-04,00:11:13.000,277,10992925,12805,0,1759536672,12989.572965449996,63.02126606999809,53404.21888128001 2025-10-04,00:11:14.000,277,10992934,12805,0,1759536673,12989.748109510001,63.049462590002804,53404.28875248001 2025-10-04,00:11:15.000,277,10992873,12725,0,1759536674,12989.835681539997,63.10585562999768,53404.20490704 2025-10-04,00:11:16.000,277,10992944,12485,0,1759536675,12989.956935119997,63.14815041000111,53404.260804 2025-10-04,00:11:17.000,277,10992943,12965,0,1759536676,12990.091661320002,63.11995389000367,53404.28176536 2025-10-04,00:11:18.000,277,10992911,12925,0,1759536677,12990.185969659993,63.1974943200039,53404.274778240004 2025-10-04,00:11:19.000,277,10992961,12725,0,1759536678,12990.293750619989,63.19044519000454,53404.28176536 2025-10-04,00:11:20.000,277,10992941,12845,0,1759536679,12990.374586339989,63.225690840001334,53404.30272672 2025-10-04,00:11:21.000,277,10992913,12605,0,1759536680,12990.489103609994,63.23978910000005,53404.23285552 2025-10-04,00:11:22.000,277,10992963,12645,0,1759536681,12990.54299409,63.218641710001975,53404.28875248001 2025-10-04,00:11:23.000,277,10992885,13005,0,1759536682,12990.610357189995,63.218641710001975,53404.246829760006 2025-10-04,00:11:24.000,277,10992908,12765,0,1759536683,12990.64403874,63.15519954000047,53404.30971384 2025-10-04,00:11:25.000,277,10992969,12845,0,1759536684,12990.66424767,63.10585562999768,53404.21189416 2025-10-04,00:11:26.000,277,10992904,12965,0,1759536685,12990.792237559996,63.07060998000088,53404.225868400004 2025-10-04,00:11:27.000,277,10992894,13125,0,1759536686,12990.84612804,63.01421693999873,53404.21189416 2025-10-04,00:11:28.000,277,10992906,12765,0,1759536687,12990.873073279996,62.96487303000322,53404.21888128001 2025-10-04,00:11:29.000,277,10992900,12765,0,1759536688,12990.940436379991,62.873234340004274,53404.1559972 2025-10-04,00:11:30.000,277,10992936,12685,0,1759536689,12990.987590550001,62.873234340004274,53404.1559972 2025-10-04,00:11:31.000,277,10992927,13045,0,1759536690,12991.061689959992,62.83093956000084,53404.107087360004 2025-10-04,00:11:32.000,277,10992950,12685,0,1759536691,12991.135789369997,62.73225174000254,53404.1909328 2025-10-04,00:11:33.000,277,10992904,12525,0,1759536692,12991.230097710002,62.73225174000254,53404.16997144001 2025-10-04,00:11:34.000,277,10992901,12965,0,1759536693,12991.243570329993,62.70405521999783,53404.1909328 2025-10-04,00:11:35.000,277,10992890,12925,0,1759536694,12991.270515570002,62.68290782999975,53404.12106160001 2025-10-04,00:11:36.000,277,10992947,12525,0,1759536695,12991.331142360003,62.67585870000039,53404.107087360004 2025-10-04,00:11:37.000,277,10992936,12965,0,1759536696,12991.358087599998,62.69700608999847,53404.107087360004 2025-10-04,00:11:38.000,277,10992916,13005,0,1759536697,12991.398505459998,62.640613050003594,53404.14901008001 2025-10-04,00:11:39.000,277,10992960,12805,0,1759536698,12991.479341179998,62.66880957000103,53404.079138880006 2025-10-04,00:11:40.000,277,10992908,12725,0,1759536699,12991.526495349994,62.68290782999975,53404.058177520004 2025-10-04,00:11:41.000,277,10992851,12885,0,1759536700,12991.573649519989,62.70405521999783,53404.07215176001 2025-10-04,00:11:42.000,277,10992928,12765,0,1759536701,12991.65448523999,62.67585870000039,53404.086126 2025-10-04,00:11:43.000,277,10992877,12645,0,1759536702,12991.748793579995,62.633563920004235,53404.058177520004 2025-10-04,00:11:44.000,277,10992967,12725,0,1759536703,12991.809420369995,62.60536739999952,53404.12106160001 2025-10-04,00:11:45.000,277,10992932,12725,0,1759536704,12991.910465019995,62.591269140000804,53404.03022904001 2025-10-04,00:11:46.000,277,10992896,12565,0,1759536705,12992.01824597999,62.527826969999296,53404.058177520004 2025-10-04,00:11:47.000,277,10992881,12685,0,1759536706,12992.092345389996,62.47143393000442,53404.05119040001 2025-10-04,00:11:48.000,277,10992876,12605,0,1759536707,12992.193390039996,62.407991760002915,53404.04420328 2025-10-04,00:11:49.000,277,10992936,12965,0,1759536708,12992.274225759997,62.351598720000766,53404.086126 2025-10-04,00:11:50.000,277,10992905,13005,0,1759536709,12992.408951960002,62.30930394000461,53404.13503584 2025-10-04,00:11:51.000,277,10992899,12845,0,1759536710,12992.503260299993,62.2458617700031,53404.13503584 2025-10-04,00:11:52.000,277,10992966,12725,0,1759536711,12992.557150779998,62.238812640003744,53404.14202296 2025-10-04,00:11:53.000,277,10992916,13045,0,1759536712,12992.658195429998,62.15422308000416,53404.176958560005 2025-10-04,00:11:54.000,277,10992895,12925,0,1759536713,12992.725558529994,62.16127221000352,53404.20490704 2025-10-04,00:11:55.000,277,10992926,12965,0,1759536714,12992.765976389994,62.189468730000954,53404.18394568 2025-10-04,00:11:56.000,277,10992898,12725,0,1759536715,12992.819866869999,62.231763510004384,53404.16997144001 2025-10-04,00:11:57.000,277,10992921,12805,0,1759536716,12992.91417520999,62.25996003000182,53404.11407448 2025-10-04,00:11:58.000,277,10992885,12885,0,1759536717,12992.92091152,62.28815654999926,53404.176958560005 2025-10-04,00:11:59.000,277,10992960,12805,0,1759536718,12992.97480199999,62.365696979999484,53404.10010024001 2025-10-04,00:12:00.000,277,10992928,12925,0,1759536719,12993.00174724,62.42913915000099,53404.12106160001 2025-10-04,00:12:01.000,277,10992955,12565,0,1759536720,12992.927647829994,62.50667958000122,53404.176958560005 2025-10-04,00:12:02.000,277,10992898,13165,0,1759536721,12992.907438899994,62.55602349000401,53404.21189416 2025-10-04,00:12:03.000,277,10992885,12605,0,1759536722,12992.90070259,62.66880957000103,53404.19791992001 2025-10-04,00:12:04.000,277,10992897,12925,0,1759536723,12992.880493659999,62.66176044000167,53404.21189416 2025-10-04,00:12:05.000,277,10992948,12805,0,1759536724,12992.85354841999,62.67585870000039,53404.19791992001 2025-10-04,00:12:06.000,277,10992932,12765,0,1759536725,12992.927647829994,62.66880957000103,53404.246829760006 2025-10-04,00:12:07.000,277,10992946,12885,0,1759536726,12992.96132938,62.65471131000231,53404.25381688 2025-10-04,00:12:08.000,277,10992916,12765,0,1759536727,12993.03542878999,62.66176044000167,53404.225868400004 2025-10-04,00:12:09.000,277,10992928,13005,0,1759536728,12993.06237403,62.60536739999952,53404.274778240004 2025-10-04,00:12:10.000,277,10992895,13125,0,1759536729,12993.08258296,62.57012175000273,53404.28875248001 2025-10-04,00:12:11.000,277,10992962,12725,0,1759536730,12993.13647343999,62.534876099998655,53404.19791992001 2025-10-04,00:12:12.000,277,10992937,12605,0,1759536731,12993.18362761,62.47848306000378,53404.21888128001 2025-10-04,00:12:13.000,277,10992907,12725,0,1759536732,12993.22404547,62.47848306000378,53404.16997144001 2025-10-04,00:12:14.000,277,10992908,12645,0,1759536733,12993.20383654,62.365696979999484,53404.23984264001 2025-10-04,00:12:15.000,277,10992907,13205,0,1759536734,12993.16341868,62.351598720000766,53404.21189416 2025-10-04,00:12:16.000,277,10992888,12645,0,1759536735,12993.129737129995,62.33045133000269,53404.20490704 2025-10-04,00:12:17.000,277,10992935,12805,0,1759536736,12993.11626450999,62.30930394000461,53404.18394568 2025-10-04,00:12:18.000,277,10992898,12805,0,1759536737,12993.048901409995,62.30930394000461,53404.16298432 2025-10-04,00:12:19.000,277,10992888,12965,0,1759536738,12993.008483549995,62.28815654999926,53404.12106160001 2025-10-04,00:12:20.000,277,10992879,12645,0,1759536739,12992.887229969994,62.27405829000054,53404.14901008001 2025-10-04,00:12:21.000,277,10992916,12765,0,1759536740,12992.806394249994,62.2458617700031,53404.107087360004 2025-10-04,00:12:22.000,277,10992901,13205,0,1759536741,12992.725558529994,62.22471437999775,53404.07215176001 2025-10-04,00:12:23.000,277,10992917,12845,0,1759536742,12992.678404359998,62.25291090000246,53404.079138880006 2025-10-04,00:12:24.000,277,10992914,12965,0,1759536743,12992.604304949993,62.27405829000054,53404.009267680005 2025-10-04,00:12:25.000,277,10992883,12605,0,1759536744,12992.536941849998,62.30930394000461,53403.98830632 2025-10-04,00:12:26.000,277,10992944,12925,0,1759536745,12992.503260299993,62.33045133000269,53403.97433208 2025-10-04,00:12:27.000,277,10992891,12685,0,1759536746,12992.429160890002,62.358647850000125,53403.939396480004 2025-10-04,00:12:28.000,277,10992951,12605,0,1759536747,12992.435897199997,62.407991760002915,53403.9463836 2025-10-04,00:12:29.000,277,10992922,12805,0,1759536748,12992.395479339997,62.415040890002274,53403.84856392 2025-10-04,00:12:30.000,277,10992940,12685,0,1759536749,12992.382006719992,62.42913915000099,53403.77869272 2025-10-04,00:12:31.000,277,10992900,12765,0,1759536750,12992.388743030002,62.45733566999843,53403.76471848001 2025-10-04,00:12:32.000,277,10992914,12925,0,1759536751,12992.368534100002,62.45028653999907,53403.70882152 2025-10-04,00:12:33.000,277,10992938,12845,0,1759536752,12992.402215649992,62.45028653999907,53403.624976080006 2025-10-04,00:12:34.000,277,10992942,12925,0,1759536753,12992.402215649992,62.46438479999779,53403.61100184 2025-10-04,00:12:35.000,277,10992903,12805,0,1759536754,12992.395479339997,62.43618828000035,53403.59004048 2025-10-04,00:12:36.000,277,10992917,12725,0,1759536755,12992.375270409997,62.42209002000163,53403.506195040005 2025-10-04,00:12:37.000,277,10992922,12605,0,1759536756,12992.375270409997,62.38684437000484,53403.52016928 2025-10-04,00:12:38.000,277,10992913,12925,0,1759536757,12992.334852549997,62.351598720000766,53403.46427232 2025-10-04,00:12:39.000,277,10992873,12605,0,1759536758,12992.274225759997,62.28815654999926,53403.387414000004 2025-10-04,00:12:40.000,277,10992909,12765,0,1759536759,12992.206862660001,62.2458617700031,53403.35946552001 2025-10-04,00:12:41.000,277,10992929,12765,0,1759536760,12992.173181109996,62.19651786000031,53403.268632960004 2025-10-04,00:12:42.000,277,10992962,12645,0,1759536761,12992.10581801,62.189468730000954,53403.22671024 2025-10-04,00:12:43.000,277,10992962,12845,0,1759536762,12992.08560908,62.16127221000352,53403.20574888 2025-10-04,00:12:44.000,277,10992908,12565,0,1759536763,12991.971091809995,62.133075689998805,53403.19177464001 2025-10-04,00:12:45.000,277,10992920,12845,0,1759536764,12991.87678346999,62.09078091000265,53403.121903440006 2025-10-04,00:12:46.000,277,10992943,12565,0,1759536765,12991.809420369995,62.15422308000416,53403.1079292 2025-10-04,00:12:47.000,277,10992890,12725,0,1759536766,12991.7622662,62.133075689998805,53403.05901936 2025-10-04,00:12:48.000,277,10992911,12725,0,1759536767,12991.667957859994,62.133075689998805,53403.06600648001 2025-10-04,00:12:49.000,277,10992931,12925,0,1759536768,12991.620803689999,62.15422308000416,53403.06600648001 2025-10-04,00:12:50.000,277,10992916,12565,0,1759536769,12991.573649519989,62.168321340002876,53403.052032240004 2025-10-04,00:12:51.000,277,10992911,12845,0,1759536770,12991.486077489993,62.21061611999903,53402.91927696 2025-10-04,00:12:52.000,277,10992912,12965,0,1759536771,12991.459132249998,62.21766524999839,53402.905302720006 2025-10-04,00:12:53.000,277,10992908,12765,0,1759536772,12991.499550109998,62.21061611999903,53402.85639288001 2025-10-04,00:12:54.000,277,10992929,12605,0,1759536773,12991.526495349994,62.21766524999839,53402.7236376 2025-10-04,00:12:55.000,277,10992923,12885,0,1759536774,12991.587122139994,62.22471437999775,53402.66075352001 2025-10-04,00:12:56.000,277,10992948,12765,0,1759536775,12991.566913209994,62.21766524999839,53402.716650480004 2025-10-04,00:12:57.000,277,10992877,13125,0,1759536776,12991.593858449989,62.1471739500048,53402.64677928 2025-10-04,00:12:58.000,277,10992919,12645,0,1759536777,12991.587122139994,62.07668265000393,53402.62581792 2025-10-04,00:12:59.000,277,10992909,12765,0,1759536778,12991.620803689999,62.04848612999922,53402.66075352001 2025-10-04,00:13:00.000,277,10992940,12925,0,1759536779,12991.627539999994,61.999142220003705,53402.63280504 2025-10-04,00:13:01.000,277,10992882,12685,0,1759536780,12991.607331069994,61.91455266000412,53402.618830800006 2025-10-04,00:13:02.000,277,10992871,12925,0,1759536781,12991.627539999994,61.85111049000261,53402.597869440004 2025-10-04,00:13:03.000,277,10992971,13205,0,1759536782,12991.607331069994,61.759471800003666,53402.500049760005 2025-10-04,00:13:04.000,277,10992966,12845,0,1759536783,12991.587122139994,61.65373484999873,53402.52101112001 2025-10-04,00:13:05.000,277,10992922,12805,0,1759536784,12991.566913209994,61.56209615999978,53402.45812704 2025-10-04,00:13:06.000,277,10992893,12805,0,1759536785,12991.546704279994,61.51275225000427,53402.42319144001 2025-10-04,00:13:07.000,277,10992937,12925,0,1759536786,12991.465868559993,61.42111355999805,53402.430178560004 2025-10-04,00:13:08.000,277,10992894,12885,0,1759536787,12991.418714389998,61.34357312999782,53402.42319144001 2025-10-04,00:13:09.000,277,10992921,12765,0,1759536788,12991.398505459998,61.28718009000295,53402.38825584 2025-10-04,00:13:10.000,277,10992889,12885,0,1759536789,12991.324406049993,61.17439400999865,53402.4092172 2025-10-04,00:13:11.000,277,10992905,12805,0,1759536790,12991.304197119993,61.11800097000378,53402.402230080006 2025-10-04,00:13:12.000,277,10992948,12725,0,1759536791,12991.257042949997,61.01226401999884,53402.402230080006 2025-10-04,00:13:13.000,277,10992951,12885,0,1759536792,12991.230097710002,60.9840675000014,53402.38825584 2025-10-04,00:13:14.000,277,10992949,12765,0,1759536793,12991.250306640002,60.906527070001175,53402.283449040006 2025-10-04,00:13:15.000,277,10992946,12805,0,1759536794,12991.209888780002,60.82193751000159,53402.31139752 2025-10-04,00:13:16.000,277,10992891,12805,0,1759536795,12991.169470920002,60.75144621000072,53402.34633312 2025-10-04,00:13:17.000,277,10992925,13005,0,1759536796,12991.169470920002,60.69505316999857,53402.24851344 2025-10-04,00:13:18.000,277,10992957,12685,0,1759536797,12991.196416159997,60.60341447999963,53402.2694748 2025-10-04,00:13:19.000,277,10992891,12605,0,1759536798,12991.176207229997,60.51882492000004,53402.24851344 2025-10-04,00:13:20.000,277,10992910,12885,0,1759536799,12991.135789369997,60.39898971000366,53402.262487680004 2025-10-04,00:13:21.000,277,10992943,12765,0,1759536800,12991.155998299997,60.30735102000472,53402.24152632 2025-10-04,00:13:22.000,277,10992935,12725,0,1759536801,12991.142525679992,60.25800711000193,53402.1996036 2025-10-04,00:13:23.000,277,10992887,12725,0,1759536802,12991.169470920002,60.19456494000042,53402.19261648 2025-10-04,00:13:24.000,277,10992905,12645,0,1759536803,12991.196416159997,60.145221030004905,53402.15768088001 2025-10-04,00:13:25.000,277,10992926,12965,0,1759536804,12991.250306640002,60.12407363999955,53402.07383544 2025-10-04,00:13:26.000,277,10992944,12885,0,1759536805,12991.257042949997,60.07472973000404,53402.164668000005 2025-10-04,00:13:27.000,277,10992917,12765,0,1759536806,12991.250306640002,60.081778860003396,53402.14370664 2025-10-04,00:13:28.000,277,10992871,12725,0,1759536807,12991.209888780002,60.03243495000061,53402.22755208001 2025-10-04,00:13:29.000,277,10992915,12645,0,1759536808,12991.243570329993,60.06063146999804,53402.24152632 2025-10-04,00:13:30.000,277,10992934,12605,0,1759536809,12991.297460809998,60.07472973000404,53402.17864224 2025-10-04,00:13:31.000,277,10992934,12885,0,1759536810,12991.290724500002,60.053582339998684,53402.1996036 2025-10-04,00:13:32.000,277,10992918,12965,0,1759536811,12991.337878669998,60.03243495000061,53402.22755208001 2025-10-04,00:13:33.000,277,10992941,12445,0,1759536812,12991.344614979993,60.01833669000189,53402.25550056001 2025-10-04,00:13:34.000,277,10992902,12805,0,1759536813,12991.317669739998,59.99718930000381,53402.29043616 2025-10-04,00:13:35.000,277,10992913,12845,0,1759536814,12991.310933430002,59.98309103999782,53402.27646192001 2025-10-04,00:13:36.000,277,10992925,12885,0,1759536815,12991.337878669998,60.00423843000317,53402.27646192001 2025-10-04,00:13:37.000,277,10992963,12765,0,1759536816,12991.364823909993,59.98309103999782,53402.25550056001 2025-10-04,00:13:38.000,277,10992935,12565,0,1759536817,12991.398505459998,59.94079626000166,53402.234539200006 2025-10-04,00:13:39.000,277,10992965,12845,0,1759536818,12991.391769149988,59.912599740004225,53402.24152632 2025-10-04,00:13:40.000,277,10992940,13005,0,1759536819,12991.418714389998,59.813911919998645,53402.24152632 2025-10-04,00:13:41.000,277,10992895,12805,0,1759536820,12991.438923319998,59.75751888000377,53402.24152632 2025-10-04,00:13:42.000,277,10992918,12925,0,1759536821,12991.432187009988,59.694076710002264,53402.1996036 2025-10-04,00:13:43.000,277,10992922,12805,0,1759536822,12991.492813799989,59.61653628000204,53402.22755208001 2025-10-04,00:13:44.000,277,10992889,12605,0,1759536823,12991.533231659989,59.53899585000181,53402.213577840004 2025-10-04,00:13:45.000,277,10992929,12645,0,1759536824,12991.627539999994,59.517848460003734,53402.18562936001 2025-10-04,00:13:46.000,277,10992958,12565,0,1759536825,12991.71511202999,59.461455420001585,53402.20659072001 2025-10-04,00:13:47.000,277,10992934,12725,0,1759536826,12991.789211439995,59.42620977000479,53402.15069376 2025-10-04,00:13:48.000,277,10993016,12645,0,1759536827,12991.93741025999,59.35571847000392,53402.20659072001 2025-10-04,00:13:49.000,277,10992914,12765,0,1759536828,12992.08560908,59.30637456000113,53402.22056496 2025-10-04,00:13:50.000,277,10992926,12645,0,1759536829,12992.294434689997,59.285227170003054,53402.19261648 2025-10-04,00:13:51.000,277,10992914,12765,0,1759536830,12992.382006719992,59.29227630000241,53402.164668000005 2025-10-04,00:13:52.000,277,10992938,12605,0,1759536831,12992.563887089993,59.32752194999921,53402.19261648 2025-10-04,00:13:53.000,277,10992873,13045,0,1759536832,12992.786185319994,59.29227630000241,53402.213577840004 2025-10-04,00:13:54.000,277,10992930,12605,0,1759536833,12993.00174724,59.29227630000241,53402.17864224 2025-10-04,00:13:55.000,277,10992936,12845,0,1759536834,12993.22404547,59.32047281999985,53402.213577840004 2025-10-04,00:13:56.000,277,10992869,12765,0,1759536835,12993.480025249992,59.34866934000456,53402.164668000005 2025-10-04,00:13:57.000,277,10992925,12965,0,1759536836,12993.749477650003,59.38391499000136,53402.164668000005 2025-10-04,00:13:58.000,277,10992932,12925,0,1759536837,12994.079556839999,59.468504550000944,53402.094796800004 2025-10-04,00:13:59.000,277,10992927,12965,0,1759536838,12994.35574554999,59.510799330004374,53402.15069376 2025-10-04,00:14:00.000,277,10992940,12525,0,1759536839,12994.672352119997,59.55309411000053,53402.20659072001 2025-10-04,00:14:01.000,277,10992963,12645,0,1759536840,12994.982222379993,59.65883105999819,53402.262487680004 2025-10-04,00:14:02.000,277,10992970,12845,0,1759536841,12995.345983119994,59.70817497000098,53402.32537176001 2025-10-04,00:14:03.000,277,10992915,13045,0,1759536842,12995.608699209995,59.75046975000441,53402.29742328 2025-10-04,00:14:04.000,277,10992945,12725,0,1759536843,12995.965723640002,59.820961049998004,53402.4092172 2025-10-04,00:14:05.000,277,10992920,12725,0,1759536844,12996.235176039998,59.863255830001435,53402.36030736 2025-10-04,00:14:06.000,277,10992957,13005,0,1759536845,12996.504628439994,59.96194364999974,53402.52101112001 2025-10-04,00:14:07.000,277,10992955,12965,0,1759536846,12996.787553459995,59.94784539000102,53402.548959600004 2025-10-04,00:14:08.000,277,10992916,12765,0,1759536847,12997.030060619996,60.02538582000125,53402.597869440004 2025-10-04,00:14:09.000,277,10992977,12845,0,1759536848,12997.279304089992,60.06768060000468,53402.68870200001 2025-10-04,00:14:10.000,277,10992953,13085,0,1759536849,12997.474657079998,60.15931929000362,53402.75857320001 2025-10-04,00:14:11.000,277,10992943,12965,0,1759536850,12997.696955309999,60.102926250001474,53402.786521680006 2025-10-04,00:14:12.000,277,10992926,12765,0,1759536851,12997.83841782,60.1804666800017,53402.89132848 2025-10-04,00:14:13.000,277,10992922,12965,0,1759536852,12998.01356187999,60.215712329998496,53402.98216104 2025-10-04,00:14:14.000,277,10992896,12765,0,1759536853,12998.18196963,60.222761459997855,53403.08696784 2025-10-04,00:14:15.000,277,10992947,12645,0,1759536854,12998.276277969991,60.28620362999936,53403.12889056 2025-10-04,00:14:16.000,277,10992905,12925,0,1759536855,12998.417740479992,60.30735102000472,53403.19177464001 2025-10-04,00:14:17.000,277,10992943,12605,0,1759536856,12998.559202989993,60.34964580000087,53403.36645264 2025-10-04,00:14:18.000,277,10992902,12605,0,1759536857,12998.720874429993,60.30735102000472,53403.34549128 2025-10-04,00:14:19.000,277,10992981,12765,0,1759536858,12998.828655389989,60.36374405999959,53403.42933672001 2025-10-04,00:14:20.000,277,10992925,12805,0,1759536859,12998.956645279999,60.34259667000151,53403.52016928 2025-10-04,00:14:21.000,277,10992959,12605,0,1759536860,12999.125053029995,60.36374405999959,53403.562092 2025-10-04,00:14:22.000,277,10992897,12765,0,1759536861,12999.21262505999,60.321449280003435,53403.70882152 2025-10-04,00:14:23.000,277,10992916,12645,0,1759536862,12999.414714359991,60.33554754000215,53403.72978288 2025-10-04,00:14:24.000,277,10992931,12845,0,1759536863,12999.569649489997,60.34259667000151,53403.71580864001 2025-10-04,00:14:25.000,277,10992969,12765,0,1759536864,12999.670694139997,60.33554754000215,53403.841576800005 2025-10-04,00:14:26.000,277,10992897,12845,0,1759536865,12999.778475099993,60.38489144999767,53403.98830632 2025-10-04,00:14:27.000,277,10992920,12965,0,1759536866,12999.913201299998,60.35669493000023,53404.058177520004 2025-10-04,00:14:28.000,277,10992884,12765,0,1759536867,13000.054663809999,60.41308797000238,53404.16298432 2025-10-04,00:14:29.000,277,10992911,13005,0,1759536868,13000.135499529999,60.46948101000453,53404.176958560005 2025-10-04,00:14:30.000,277,10992952,12765,0,1759536869,13000.25675311,60.5258740499994,53404.23984264001 2025-10-04,00:14:31.000,277,10992886,12845,0,1759536870,13000.344325139995,60.561119700003474,53404.23984264001 2025-10-04,00:14:32.000,277,10992920,12605,0,1759536871,13000.384742999995,60.6386601300037,53404.28176536 2025-10-04,00:14:33.000,277,10992936,12605,0,1759536872,13000.43863348,60.65980752000178,53404.38657216001 2025-10-04,00:14:34.000,277,10992965,12645,0,1759536873,13000.526205509996,60.70210229999793,53404.561250160004 2025-10-04,00:14:35.000,277,10992960,12845,0,1759536874,13000.53967813,60.79374099000415,53404.610160000004 2025-10-04,00:14:36.000,277,10992964,12885,0,1759536875,13000.60030492,60.82898664000095,53404.72195392001 2025-10-04,00:14:37.000,277,10992913,13005,0,1759536876,13000.627250159996,60.92062532999989,53404.777850880004 2025-10-04,00:14:38.000,277,10992919,12565,0,1759536877,13000.647459089996,60.96996924000268,53404.87567056 2025-10-04,00:14:39.000,277,10992930,12845,0,1759536878,13000.687876949996,60.99111663000076,53404.945541760004 2025-10-04,00:14:40.000,277,10992964,12765,0,1759536879,13000.701349570001,61.04750967000291,53405.00143872 2025-10-04,00:14:41.000,277,10992937,12885,0,1759536880,13000.802394220002,61.082755319999706,53405.07829704001 2025-10-04,00:14:42.000,277,10992957,12765,0,1759536881,13000.836075769992,61.15324662000057,53405.12720688001 2025-10-04,00:14:43.000,277,10992916,12725,0,1759536882,13000.903438870002,61.2307870500008,53405.15515536001 2025-10-04,00:14:44.000,277,10992889,12605,0,1759536883,13000.863021010002,61.27308183000423,53405.252975040006 2025-10-04,00:14:45.000,277,10992935,12765,0,1759536884,13000.836075769992,61.29422922000231,53405.25996216 2025-10-04,00:14:46.000,277,10992904,12805,0,1759536885,13000.768712669997,61.29422922000231,53405.37175608001 2025-10-04,00:14:47.000,277,10992926,12965,0,1759536886,13000.795657909992,61.35062226000446,53405.43464016 2025-10-04,00:14:48.000,277,10992908,13005,0,1759536887,13000.836075769992,61.364720520003175,53405.49752424 2025-10-04,00:14:49.000,277,10992939,12845,0,1759536888,13000.788921599997,61.35062226000446,53405.588356800006 2025-10-04,00:14:50.000,277,10992899,12925,0,1759536889,13000.795657909992,61.37881878000189,53405.6232924 2025-10-04,00:14:52.000,277,10992916,12925,0,1759536891,13000.58009599,61.42111355999805,53405.832906 2025-10-04,00:14:53.000,277,10992900,12965,0,1759536892,13000.5194692,61.40701529999933,53405.8678416 2025-10-04,00:14:54.000,277,10992906,12805,0,1759536893,13000.526205509996,61.371769650002534,53405.9377128 2025-10-04,00:14:55.000,277,10992955,13125,0,1759536894,13000.505996579996,61.3294748699991,53405.98662264 2025-10-04,00:14:56.000,277,10992876,12725,0,1759536895,13000.47905134,61.35062226000446,53406.06348096001 2025-10-04,00:14:57.000,277,10992944,12765,0,1759536896,13000.43189716999,61.357671390003816,53406.070468080005 2025-10-04,00:14:58.000,277,10992899,12845,0,1759536897,13000.3173799,61.34357312999782,53406.11239080001 2025-10-04,00:14:59.000,277,10992892,12725,0,1759536898,13000.18939000999,61.3294748699991,53406.091429440006 2025-10-04,00:15:00.000,277,10992911,12805,0,1759536899,13000.162444769994,61.29422922000231,53406.18226200001 2025-10-04,00:15:01.000,277,10992943,12485,0,1759536900,13000.175917389999,61.27308183000423,53406.21021048001 2025-10-04,00:15:02.000,277,10992953,12925,0,1759536901,13000.223071559994,61.22373792000144,53406.2171976 2025-10-04,00:15:03.000,277,10992932,12805,0,1759536902,13000.21633525,61.25193443999888,53406.238158960005 2025-10-04,00:15:04.000,277,10992945,12965,0,1759536903,13000.20959893999,61.258983569998236,53406.29405592 2025-10-04,00:15:05.000,277,10992939,12925,0,1759536904,13000.25001679999,61.27308183000423,53406.31501728 2025-10-04,00:15:06.000,277,10992991,12725,0,1759536905,13000.223071559994,61.258983569998236,53406.356940000005 2025-10-04,00:15:07.000,277,10992962,12725,0,1759536906,13000.23654418,61.26603270000487,53406.34995288001 2025-10-04,00:15:08.000,277,10992940,13125,0,1759536907,13000.33758883,61.26603270000487,53406.39886272001 2025-10-04,00:15:09.000,277,10992943,12845,0,1759536908,13000.45884241,61.258983569998236,53406.405849840005 2025-10-04,00:15:10.000,277,10992940,12605,0,1759536909,13000.53967813,61.28013096000359,53406.44078544 2025-10-04,00:15:11.000,277,10992893,12805,0,1759536910,13000.586832299996,61.364720520003175,53406.51065664 2025-10-04,00:15:12.000,277,10992946,12685,0,1759536911,13000.60030492,61.42111355999805,53406.531618 2025-10-04,00:15:13.000,277,10992897,12685,0,1759536912,13000.60030492,61.42111355999805,53406.56655360001 2025-10-04,00:15:14.000,277,10992914,12485,0,1759536913,13000.526205509996,61.44931008000276,53406.63642480001 2025-10-04,00:15:15.000,277,10992954,12805,0,1759536914,13000.60030492,61.484555729999556,53406.61546344001 2025-10-04,00:15:16.000,277,10992962,12765,0,1759536915,13000.654195399991,61.547997900001064,53406.66437328001 2025-10-04,00:15:17.000,277,10992925,12885,0,1759536916,13000.674404329991,61.597341810003854,53406.66437328001 2025-10-04,00:15:18.000,277,10992885,12805,0,1759536917,13000.55988706,61.69602963000216,53406.67834752 2025-10-04,00:15:19.000,277,10992905,13005,0,1759536918,13000.43863348,61.70307876000152,53406.69930888 2025-10-04,00:15:20.000,277,10992935,12885,0,1759536919,13000.344325139995,61.69602963000216,53406.692321760005 2025-10-04,00:15:21.000,277,10992921,12725,0,1759536920,13000.182653699994,61.79471745000046,53406.76918008 2025-10-04,00:15:22.000,277,10992905,12605,0,1759536921,13000.101817979994,61.8229139699979,53406.7761672 2025-10-04,00:15:23.000,277,10992920,12885,0,1759536922,13000.054663809999,61.829963100004534,53406.7761672 2025-10-04,00:15:24.000,277,10992916,12805,0,1759536923,12999.987300709989,61.87225788000069,53406.90193536001 2025-10-04,00:15:25.000,277,10992881,12845,0,1759536924,12999.845838200003,61.893405269998766,53406.860012640005 2025-10-04,00:15:26.000,277,10992902,13085,0,1759536925,12999.717848309992,61.893405269998766,53406.860012640005 2025-10-04,00:15:27.000,277,10992910,12885,0,1759536926,12999.583122110002,61.87225788000069,53406.80411568001 2025-10-04,00:15:28.000,277,10992892,12925,0,1759536927,12999.515759009992,61.90750353000476,53406.80411568001 2025-10-04,00:15:29.000,277,10992943,12765,0,1759536928,12999.509022699996,61.86520875000133,53406.83206416001 2025-10-04,00:15:30.000,277,10992920,12765,0,1759536929,12999.468604839996,61.90750353000476,53406.790141440004 2025-10-04,00:15:31.000,277,10992917,12765,0,1759536930,12999.448395909996,61.92160179000348,53406.8460384 2025-10-04,00:15:32.000,277,10992943,12805,0,1759536931,12999.327142329996,61.90750353000476,53406.762192960006 2025-10-04,00:15:33.000,277,10992937,13005,0,1759536932,12999.21262505999,61.893405269998766,53406.741231600005 2025-10-04,00:15:34.000,277,10992948,12805,0,1759536933,12999.19915244,61.87225788000069,53406.72725736 2025-10-04,00:15:35.000,277,10992920,12845,0,1759536934,12999.205888749995,61.85815962000197,53406.72725736 2025-10-04,00:15:36.000,277,10992931,12645,0,1759536935,12999.30019709,61.80881570999918,53406.58052784 2025-10-04,00:15:37.000,277,10992974,12725,0,1759536936,12999.27325184999,61.79471745000046,53406.62943768 2025-10-04,00:15:38.000,277,10992904,12805,0,1759536937,12999.17220719999,61.75242267000431,53406.594502080006 2025-10-04,00:15:39.000,277,10992916,12645,0,1759536938,12999.07116254999,61.731275279998954,53406.643411920006 2025-10-04,00:15:40.000,277,10992943,12845,0,1759536939,12998.99706314,61.65373484999873,53406.63642480001 2025-10-04,00:15:41.000,277,10992895,12925,0,1759536940,12998.94990896999,61.5761944199985,53406.6014892 2025-10-04,00:15:52.000,277,10992971,13045,0,1759536951,12997.178259439992,60.5258740499994,53406.454759680004 2025-10-04,00:15:53.000,277,10992945,12605,0,1759536952,12996.98290645,60.39898971000366,53406.41982408001 2025-10-04,00:15:54.000,277,10992918,12805,0,1759536953,12996.80102608,60.265056240001286,53406.34995288001 2025-10-04,00:15:55.000,277,10992972,12885,0,1759536954,12996.61914571,60.152270160004264,53406.29405592 2025-10-04,00:15:56.000,277,10992967,12885,0,1759536955,12996.403583789994,60.01833669000189,53406.356940000005 2025-10-04,00:15:57.000,277,10992932,12805,0,1759536956,12996.255384969998,59.912599740004225,53406.29405592 2025-10-04,00:15:58.000,277,10992974,12885,0,1759536957,12996.161076629993,59.78571540000121,53406.259120320006 2025-10-04,00:15:59.000,277,10992979,12805,0,1759536958,12996.019614119992,59.70817497000098,53406.27309456 2025-10-04,00:16:00.000,277,10992954,12965,0,1759536959,12995.979196259992,59.644732799999474,53406.140339280006 2025-10-04,00:16:01.000,277,10992968,13045,0,1759536960,12995.864678990001,59.57424149999861,53406.119377920004 2025-10-04,00:16:02.000,277,10992917,12845,0,1759536961,12995.830997439996,59.48260280999966,53406.05649384 2025-10-04,00:16:03.000,277,10992948,12845,0,1759536962,12995.824261130001,59.468504550000944,53406.04251960001 2025-10-04,00:16:04.000,277,10992955,12765,0,1759536963,12995.810788509996,59.42620977000479,53405.99360976001 2025-10-04,00:16:05.000,277,10992990,13005,0,1759536964,12995.790579579996,59.38391499000136,53405.923738560006 2025-10-04,00:16:06.000,277,10992954,12885,0,1759536965,12995.790579579996,59.412111509998795,53405.86085448 2025-10-04,00:16:07.000,277,10992942,12885,0,1759536966,12995.864678990001,59.398013250000076,53405.735086320004 2025-10-04,00:16:08.000,277,10993010,12725,0,1759536967,12995.979196259992,59.376865860002,53405.64425376 2025-10-04,00:16:09.000,277,10992928,13045,0,1759536968,12996.134131389997,59.412111509998795,53405.6232924 2025-10-04,00:16:10.000,277,10992929,12805,0,1759536969,12996.248648659988,59.35571847000392,53405.63027952001 2025-10-04,00:16:11.000,277,10992955,12885,0,1759536970,12996.336220689998,59.405062379999436,53405.63027952001 2025-10-04,00:16:12.000,277,10992923,12845,0,1759536971,12996.477683199999,59.33457107999857,53405.5534212 2025-10-04,00:16:13.000,277,10992926,12805,0,1759536972,12996.726926669995,59.34866934000456,53405.40669168 2025-10-04,00:16:14.000,277,10992934,12885,0,1759536973,12996.888598109996,59.34866934000456,53405.448614400004 2025-10-04,00:16:15.000,277,10992971,12765,0,1759536974,12997.090687409996,59.33457107999857,53405.469575760006 2025-10-04,00:16:16.000,277,10992969,12885,0,1759536975,12997.252358849997,59.39096412000072,53405.45560152 2025-10-04,00:16:17.000,277,10992893,12925,0,1759536976,12997.440975529993,59.34866934000456,53405.308872 2025-10-04,00:16:18.000,277,10992888,12965,0,1759536977,12997.575701729998,59.36981673000264,53405.3787432 2025-10-04,00:16:19.000,277,10992939,12845,0,1759536978,12997.676746379999,59.42620977000479,53405.49053712001 2025-10-04,00:16:20.000,277,10992973,12885,0,1759536979,12997.87883568,59.510799330004374,53405.46258864001 2025-10-04,00:16:21.000,277,10992962,12765,0,1759536980,12998.067452359996,59.52489759000309,53405.518485600005 2025-10-04,00:16:22.000,277,10992957,12605,0,1759536981,12998.168497009996,59.6235854100014,53405.47656288 2025-10-04,00:16:23.000,277,10992911,12445,0,1759536982,12998.262805350001,59.66588019000483,53405.57438256 2025-10-04,00:16:24.000,277,10992967,12885,0,1759536983,12998.411004169997,59.73637148999842,53405.54643408 2025-10-04,00:16:25.000,277,10992952,12765,0,1759536984,12998.552466679997,59.79276453000057,53405.58136968001 2025-10-04,00:16:26.000,277,10992923,13125,0,1759536985,12998.646775019988,59.84210844000336,53405.588356800006 2025-10-04,00:16:27.000,277,10992933,12605,0,1759536986,12998.808446459989,59.89145234999887,53405.65124088 2025-10-04,00:16:28.000,277,10992886,12925,0,1759536987,12998.842128009994,59.9689927799991,53405.64425376 2025-10-04,00:16:29.000,277,10992996,13005,0,1759536988,12998.92970003999,60.01128756000253,53405.65124088 2025-10-04,00:16:30.000,277,10992962,13045,0,1759536989,12999.05768993,60.039484079999966,53405.686176480005 2025-10-04,00:16:31.000,277,10992934,12925,0,1759536990,12999.11831672,60.12407363999955,53405.72809920001 2025-10-04,00:16:32.000,277,10992956,13085,0,1759536991,12999.31366970999,60.145221030004905,53405.70713784001 2025-10-04,00:16:33.000,277,10992922,12765,0,1759536992,12999.40124174,60.13817189999827,53405.65124088 2025-10-04,00:16:34.000,277,10992949,12685,0,1759536993,12999.509022699996,60.152270160004264,53405.804957520006 2025-10-04,00:16:35.000,277,10992972,12765,0,1759536994,12999.569649489997,60.23685972000385,53405.72111208 2025-10-04,00:16:36.000,277,10992950,12885,0,1759536995,12999.663957830002,60.215712329998496,53405.783996160004 2025-10-04,00:16:37.000,277,10992958,12805,0,1759536996,12999.785211410002,60.1804666800017,53405.65822800001 2025-10-04,00:16:38.000,277,10992899,12605,0,1759536997,12999.812156649998,60.16636842000298,53405.63027952001 2025-10-04,00:16:39.000,277,10992940,12805,0,1759536998,12999.879519749993,60.18751581000106,53405.65822800001 2025-10-04,00:16:40.000,277,10992945,12645,0,1759536999,12999.899728679993,60.13817189999827,53405.72111208 2025-10-04,00:16:41.000,277,10992961,13085,0,1759537000,12999.926673919988,60.07472973000404,53405.72809920001 2025-10-04,00:16:42.000,277,10992922,12725,0,1759537001,12999.967091779989,59.89850147999823,53405.6232924 2025-10-04,00:16:43.000,277,10992877,12885,0,1759537002,12999.906464989988,59.76456801000313,53405.53245984 2025-10-04,00:16:44.000,277,10992904,12805,0,1759537003,12999.872783439998,59.65178192999883,53405.65822800001 2025-10-04,00:16:45.000,277,10992962,12725,0,1759537004,12999.778475099993,59.53899585000181,53405.65822800001 2025-10-04,00:16:46.000,277,10992965,12965,0,1759537005,12999.778475099993,59.4755536800003,53405.70713784001 2025-10-04,00:16:47.000,277,10992945,12765,0,1759537006,12999.812156649998,59.34162020999793,53405.616305280004 2025-10-04,00:16:48.000,277,10992939,12725,0,1759537007,12999.765002480002,59.2640797799977,53405.637266640006 2025-10-04,00:16:49.000,277,10992954,12765,0,1759537008,12999.704375690002,59.1653919599994,53405.79098328 2025-10-04,00:16:50.000,277,10992968,12965,0,1759537009,12999.650485209997,59.1653919599994,53405.90976432 2025-10-04,00:16:51.000,277,10992947,12965,0,1759537010,12999.744793550002,59.1653919599994,53405.8678416 2025-10-04,00:16:52.000,277,10992974,13085,0,1759537011,12999.839101889993,59.15129370000068,53405.89579008001 2025-10-04,00:16:53.000,277,10992919,12925,0,1759537012,12999.872783439998,59.12309718000324,53405.93072568 2025-10-04,00:16:54.000,277,10992988,13005,0,1759537013,13000.014245949998,59.11604805000388,53406.00059688 2025-10-04,00:16:55.000,277,10992913,13045,0,1759537014,13000.101817979994,59.11604805000388,53406.06348096001 2025-10-04,00:16:56.000,277,10992993,12845,0,1759537015,13000.283698349995,59.11604805000388,53406.06348096001 2025-10-04,00:16:57.000,277,10992999,13125,0,1759537016,13000.526205509996,59.12309718000324,53406.091429440006 2025-10-04,00:16:58.000,277,10992954,12805,0,1759537017,13000.755240049992,59.12309718000324,53406.16130064001 2025-10-04,00:16:59.000,277,10992952,12965,0,1759537018,13000.970801969997,59.108998920004524,53406.18226200001 2025-10-04,00:17:00.000,277,10992936,12605,0,1759537019,13001.166154959988,59.052605880002375,53406.24514608 2025-10-04,00:17:01.000,277,10992926,13085,0,1759537020,13001.40866211999,58.98916371000087,53406.308030160006 2025-10-04,00:17:02.000,277,10992951,12605,0,1759537021,13001.61748773,58.96096719000343,53406.3220044 2025-10-04,00:17:03.000,277,10992891,12765,0,1759537022,13001.81957703,58.90457415000128,53406.356940000005 2025-10-04,00:17:04.000,277,10992975,12685,0,1759537023,13002.035138949992,58.827033720001054,53406.405849840005 2025-10-04,00:17:05.000,277,10992946,12965,0,1759537024,13002.291118729998,58.80588633000298,53406.44777256001 2025-10-04,00:17:06.000,277,10992977,12725,0,1759537025,13002.493208029999,58.72834590000275,53406.49668240001 2025-10-04,00:17:07.000,277,10992987,12885,0,1759537026,13002.661615779994,58.72129677000339,53406.58052784 2025-10-04,00:17:08.000,277,10992921,12965,0,1759537027,13002.8771777,58.67900198999996,53406.706296 2025-10-04,00:17:09.000,277,10992974,12965,0,1759537028,13003.065794379996,58.68605111999932,53406.75520584001 2025-10-04,00:17:10.000,277,10992959,12685,0,1759537029,13003.227465819997,58.643756340003165,53406.82507704 2025-10-04,00:17:11.000,277,10992986,13005,0,1759537030,13003.395873569993,58.66490373000124,53406.908922480005 2025-10-04,00:17:12.000,277,10992999,12885,0,1759537031,13003.557545009993,58.69310024999868,53406.93687096 2025-10-04,00:17:13.000,277,10992921,12965,0,1759537032,13003.773106929999,58.74949329000083,53406.99276792 2025-10-04,00:17:14.000,277,10992991,12805,0,1759537033,13003.89436051,58.770640679998905,53407.08360048 2025-10-04,00:17:15.000,277,10992985,12685,0,1759537034,13004.06950456999,58.812935460002336,53407.15347168 2025-10-04,00:17:16.000,277,10992999,12925,0,1759537035,13004.251384939991,58.80588633000298,53407.25827848001 2025-10-04,00:17:17.000,277,10992999,12805,0,1759537036,13004.440001620002,58.90457415000128,53407.293214080004 2025-10-04,00:17:18.000,277,10992870,12605,0,1759537037,13004.594936749992,58.91162328000064,53407.37705952 2025-10-04,00:17:19.000,277,10992962,12765,0,1759537038,13004.776817119993,58.97506545000215,53407.43295648001 2025-10-04,00:17:20.000,277,10992953,12805,0,1759537039,13004.999115349994,59.045556750003016,53407.51680192 2025-10-04,00:17:21.000,277,10992945,12885,0,1759537040,13005.17425941,59.1301463100026,53407.55872464 2025-10-04,00:17:22.000,277,10992911,12885,0,1759537041,13005.33593085,59.13719544000196,53407.55173752001 2025-10-04,00:17:23.000,277,10992958,12845,0,1759537042,13005.497602290001,59.179490219998115,53407.63558296 2025-10-04,00:17:24.000,277,10992910,13045,0,1759537043,13005.612119559992,59.2640797799977,53407.74038976001 2025-10-04,00:17:25.000,277,10992899,12845,0,1759537044,13005.713164209992,59.30637456000113,53407.71244128 2025-10-04,00:17:26.000,277,10992952,13045,0,1759537045,13005.800736240002,59.32752194999921,53407.71244128 2025-10-04,00:17:27.000,277,10992962,12885,0,1759537046,13005.861363030002,59.42620977000479,53407.77532536 2025-10-04,00:17:28.000,277,10993015,12805,0,1759537047,13005.935462439993,59.517848460003734,53407.73340264 2025-10-04,00:17:29.000,277,10992917,12965,0,1759537048,13005.854626719993,59.56014323999989,53407.866157920005 2025-10-04,00:17:30.000,277,10992962,12965,0,1759537049,13005.793999929992,59.6235854100014,53407.84519656 2025-10-04,00:17:31.000,277,10992925,12925,0,1759537050,13005.713164209992,59.644732799999474,53407.866157920005 2025-10-04,00:17:32.000,277,10992988,12685,0,1759537051,13005.605383249997,59.65883105999819,53407.866157920005 2025-10-04,00:17:33.000,277,10992982,12965,0,1759537052,13005.470657049991,59.65883105999819,53407.88013216 2025-10-04,00:17:34.000,277,10992942,12645,0,1759537053,13005.302249299995,59.70817497000098,53407.8941064 2025-10-04,00:17:35.000,277,10992932,12725,0,1759537054,13005.16752309999,59.687027580002905,53407.984938960006 2025-10-04,00:17:36.000,277,10992941,12805,0,1759537055,13005.059742139994,59.67292932000419,53407.97096472 2025-10-04,00:17:37.000,277,10992955,12725,0,1759537056,13004.898070699994,59.581290629997966,53407.95000336 2025-10-04,00:17:38.000,277,10992937,13325,0,1759537057,13004.837443909993,59.56014323999989,53407.85917080001 2025-10-04,00:17:39.000,277,10992957,12645,0,1759537058,13004.783553429988,59.454406290002225,53407.698467040005 2025-10-04,00:17:40.000,277,10992947,12645,0,1759537059,13004.736399259993,59.228834130000905,53407.65654432 2025-10-04,00:17:41.000,277,10992926,12805,0,1759537060,13004.628618299997,59.15834283000004,53407.69147992001 2025-10-04,00:17:42.000,277,10992956,12925,0,1759537061,13004.574727819992,58.98916371000087,53407.53776328 2025-10-04,00:17:43.000,277,10992981,12685,0,1759537062,13004.325484349996,58.50982287000079,53407.35609816001 2025-10-04,00:17:44.000,277,10992903,12765,0,1759537063,13004.305275419996,58.50982287000079,53407.50282768001 2025-10-04,00:17:45.000,277,10992885,12765,0,1759537064,13004.305275419996,58.58031417000166,53407.6844928 2025-10-04,00:17:46.000,277,10992913,12845,0,1759537065,13004.352429589992,58.594412430000375,53407.81026096001 2025-10-04,00:17:47.000,277,10992938,12805,0,1759537066,13004.413056379992,58.55211765000422,53407.77532536 2025-10-04,00:17:48.000,277,10992960,13045,0,1759537067,13004.473683169992,58.50277374000143,53407.76135112001 2025-10-04,00:17:49.000,277,10992977,12885,0,1759537068,13004.608409369997,58.48162635000335,53407.71942840001 2025-10-04,00:17:50.000,277,10992928,12725,0,1759537069,13004.695981399993,58.43933156999992,53407.67750568 2025-10-04,00:17:51.000,277,10992945,12885,0,1759537070,13004.716190329993,58.460478959998,53407.6844928 2025-10-04,00:17:52.000,277,10992952,12925,0,1759537071,13004.844180219989,58.44638069999928,53407.6844928 2025-10-04,00:17:53.000,277,10992970,12725,0,1759537072,13004.925015939989,58.467528090004635,53407.69147992001 2025-10-04,00:17:54.000,277,10992954,12765,0,1759537073,13005.019324279994,58.418184180001845,53407.69147992001 2025-10-04,00:17:55.000,277,10992923,12765,0,1759537074,13005.201204649995,58.467528090004635,53407.60763448 2025-10-04,00:17:56.000,277,10992945,12885,0,1759537075,13005.30898560999,58.460478959998,53407.67051856001 2025-10-04,00:17:57.000,277,10992936,12805,0,1759537076,13005.34940346999,58.52392112999951,53407.78231248 2025-10-04,00:17:58.000,277,10992909,12685,0,1759537077,13005.4369755,58.53097025999887,53407.754364 2025-10-04,00:17:59.000,277,10992941,12845,0,1759537078,13005.490865979991,58.56621591000294,53407.747376880005 2025-10-04,00:18:00.000,277,10992965,12965,0,1759537079,13005.571701699992,58.5732650400023,53407.70545416 2025-10-04,00:18:01.000,277,10992951,12645,0,1759537080,13005.612119559992,58.643756340003165,53407.78231248 2025-10-04,00:18:02.000,277,10992986,12845,0,1759537081,13005.605383249997,58.650805470002524,53407.85218368 2025-10-04,00:18:03.000,277,10992911,12805,0,1759537082,13005.591910629992,58.65785460000188,53407.85218368 2025-10-04,00:18:04.000,277,10992964,12725,0,1759537083,13005.564965389996,58.65785460000188,53407.88711928001 2025-10-04,00:18:05.000,277,10992945,12685,0,1759537084,13005.45718443,58.636707210003806,53407.8941064 2025-10-04,00:18:06.000,277,10992970,12805,0,1759537085,13005.403293949996,58.61555981999845,53407.95000336 2025-10-04,00:18:07.000,277,10992937,13085,0,1759537086,13005.342667159995,58.636707210003806,53407.93602912001 2025-10-04,00:18:08.000,277,10992982,12765,0,1759537087,13005.22814988999,58.62260894999781,53407.97795184001 2025-10-04,00:18:09.000,277,10992920,12965,0,1759537088,13005.120368929995,58.594412430000375,53407.9989132 2025-10-04,00:18:10.000,277,10992949,12805,0,1759537089,13005.05300583,58.538019389998226,53408.01987456 2025-10-04,00:18:11.000,277,10992979,12805,0,1759537090,13004.904807009989,58.50277374000143,53408.082758640005 2025-10-04,00:18:12.000,277,10992938,12965,0,1759537091,13004.830707599998,58.411135050002486,53408.082758640005 2025-10-04,00:18:13.000,277,10992960,12605,0,1759537092,13004.702717710003,58.3265454900029,53408.00590032001 2025-10-04,00:18:14.000,277,10992936,12765,0,1759537093,13004.581464130002,58.27015245000075,53408.033848800005 2025-10-04,00:18:15.000,277,10993011,12805,0,1759537094,13004.480419480002,58.185562890001165,53408.01288744 2025-10-04,00:18:16.000,277,10992899,12645,0,1759537095,13004.386111139997,58.143268109997734,53408.15961696 2025-10-04,00:18:17.000,277,10992991,12725,0,1759537096,13004.210967079991,58.09392420000222,53408.08974576 2025-10-04,00:18:18.000,277,10992885,12685,0,1759537097,13004.09644981,58.05162941999879,53408.12468136001 2025-10-04,00:18:19.000,277,10992906,13005,0,1759537098,13003.91456944,58.03048203000071,53408.09673288001 2025-10-04,00:18:20.000,277,10992958,12805,0,1759537099,13003.800052169994,58.002285510003276,53408.11769424 2025-10-04,00:18:21.000,277,10992987,12805,0,1759537100,13003.678798589994,58.07277681000414,53408.04782304 2025-10-04,00:18:22.000,277,10992946,12885,0,1759537101,13003.483445600003,58.05162941999879,53408.04782304 2025-10-04,00:18:23.000,277,10992957,12925,0,1759537102,13003.308301539997,58.08687507000286,53407.97795184001 2025-10-04,00:18:24.000,277,10992970,12925,0,1759537103,13003.106212239996,58.129169849999016,53407.95000336 2025-10-04,00:18:25.000,277,10992924,12925,0,1759537104,13002.91759556,58.22080853999796,53407.90808064001 2025-10-04,00:18:26.000,277,10992940,13125,0,1759537105,13002.74918780999,58.241955930003314,53407.97795184001 2025-10-04,00:18:27.000,277,10992973,12765,0,1759537106,13002.580780059994,58.30539810000482,53407.94301624 2025-10-04,00:18:28.000,277,10992956,12765,0,1759537107,13002.378690759993,58.3265454900029,53407.8242352 2025-10-04,00:18:29.000,277,10992952,13045,0,1759537108,13002.196810389993,58.361791139999696,53407.80327384 2025-10-04,00:18:30.000,277,10992955,12685,0,1759537109,13002.035138949992,58.375889399998414,53407.70545416 2025-10-04,00:18:31.000,277,10992932,12925,0,1759537110,13001.893676439991,58.361791139999696,53407.72641552 2025-10-04,00:18:32.000,277,10992978,12765,0,1759537111,13001.67811452,58.425233310001204,53407.63558296 2025-10-04,00:18:33.000,277,10992947,12765,0,1759537112,13001.53665201,58.38293852999777,53407.58667312 2025-10-04,00:18:34.000,277,10992957,13165,0,1759537113,13001.401925809994,58.34769288000098,53407.51680192 2025-10-04,00:18:35.000,277,10992984,12965,0,1759537114,13001.233518059998,58.29834896999819,53407.481866320006 2025-10-04,00:18:36.000,277,10992974,12685,0,1759537115,13001.004483520002,58.27720158000011,53407.363085280005 2025-10-04,00:18:37.000,277,10992948,12805,0,1759537116,13000.782185290002,58.241955930003314,53407.3700724 2025-10-04,00:18:38.000,277,10992965,13005,0,1759537117,13000.613777539991,58.241955930003314,53407.25827848001 2025-10-04,00:18:39.000,277,10992992,12805,0,1759537118,13000.39147930999,58.192612020000524,53407.25129136 2025-10-04,00:18:40.000,277,10992895,12845,0,1759537119,13000.27696204,58.136218979998375,53407.13949744001 2025-10-04,00:18:41.000,277,10992962,12605,0,1759537120,13000.088345359989,58.12212071999966,53407.09757472001 2025-10-04,00:18:42.000,277,10993012,12805,0,1759537121,12999.866047129988,58.07277681000414,53407.076613360005 2025-10-04,00:18:43.000,277,10992926,12765,0,1759537122,12999.697639379992,58.016383770001994,53406.96481944 2025-10-04,00:18:44.000,277,10992962,12765,0,1759537123,12999.495550079992,58.002285510003276,53406.908922480005 2025-10-04,00:18:45.000,277,10992939,12805,0,1759537124,12999.327142329996,57.93884334000177,53406.88097400001 2025-10-04,00:18:46.000,277,10992967,12725,0,1759537125,12999.205888749995,57.840155520003464,53406.81808992 2025-10-04,00:18:47.000,277,10992931,12805,0,1759537126,12998.99032682999,57.80490986999939,53406.75520584001 2025-10-04,00:18:48.000,277,10992949,12925,0,1759537127,12998.848864319989,57.776713350001955,53406.67834752 2025-10-04,00:18:49.000,277,10992953,13085,0,1759537128,12998.707401809988,57.720320309999806,53406.60847632 2025-10-04,00:18:50.000,277,10992950,12885,0,1759537129,12998.491839889997,57.66392726999766,53406.6014892 2025-10-04,00:18:51.000,277,10992960,12525,0,1759537130,12998.417740479992,57.63573075000022,53406.55257936 2025-10-04,00:18:52.000,277,10992945,13005,0,1759537131,12998.296486899992,57.6216324900015,53406.48969528 2025-10-04,00:18:53.000,277,10993000,12765,0,1759537132,12998.215651179991,57.62868162000086,53406.41982408001 2025-10-04,00:18:54.000,277,10993008,12765,0,1759537133,12998.148288079996,57.62868162000086,53406.34296576 2025-10-04,00:18:55.000,277,10992956,12525,0,1759537134,12998.11460652999,57.62868162000086,53406.37091424 2025-10-04,00:18:56.000,277,10992950,12765,0,1759537135,12998.107870219996,57.66392726999766,53406.26610744 2025-10-04,00:18:57.000,277,10992952,12645,0,1759537136,12998.05397973999,57.71327118000045,53406.25213320001 2025-10-04,00:18:58.000,277,10992993,13005,0,1759537137,12998.067452359996,57.67097640000429,53406.21021048001 2025-10-04,00:18:59.000,277,10992933,12725,0,1759537138,12998.087661289996,57.74851683000452,53406.140339280006 2025-10-04,00:19:00.000,277,10992947,12805,0,1759537139,12998.1617607,57.75556596000388,53406.140339280006 2025-10-04,00:19:01.000,277,10992926,13045,0,1759537140,12998.208914869996,57.826057260004745,53406.070468080005 2025-10-04,00:19:02.000,277,10992965,12685,0,1759537141,12998.269541659996,57.85425378000218,53406.0774552 2025-10-04,00:19:03.000,277,10992930,13285,0,1759537142,12998.303223210001,57.89654855999834,53406.00059688 2025-10-04,00:19:04.000,277,10992995,12805,0,1759537143,12998.350377379997,57.94589247000113,53406.00059688 2025-10-04,00:19:05.000,277,10992957,12965,0,1759537144,12998.316695829992,57.93884334000177,53405.972648400006 2025-10-04,00:19:06.000,277,10992967,13045,0,1759537145,12998.330168449997,57.99523638000392,53405.98662264 2025-10-04,00:19:07.000,277,10992973,13045,0,1759537146,12998.309959519996,58.05867854999815,53405.9377128 2025-10-04,00:19:08.000,277,10993002,12725,0,1759537147,12998.296486899992,58.12212071999966,53405.972648400006 2025-10-04,00:19:09.000,277,10992932,13325,0,1759537148,12998.262805350001,58.192612020000524,53405.9377128 2025-10-04,00:19:10.000,277,10992951,13005,0,1759537149,12998.229123799996,58.27720158000011,53405.9377128 2025-10-04,00:19:11.000,277,10992912,12685,0,1759537150,12998.148288079996,58.38293852999777,53405.91675144001 2025-10-04,00:19:12.000,277,10992927,12925,0,1759537151,12998.08092498,58.48867548000271,53405.88880296 2025-10-04,00:19:13.000,277,10992964,12565,0,1759537152,12997.97988033,58.62260894999781,53405.84688024001 2025-10-04,00:19:14.000,277,10992953,12885,0,1759537153,12997.91925354,58.72834590000275,53405.87482872001 2025-10-04,00:19:15.000,277,10992974,12805,0,1759537154,12997.79799996,58.74244416000147,53405.8678416 2025-10-04,00:19:16.000,277,10992941,12725,0,1759537155,12997.73063685999,58.79178807000426,53405.87482872001 2025-10-04,00:19:17.000,277,10992987,13085,0,1759537156,12997.656537449999,58.770640679998905,53405.86085448 2025-10-04,00:19:18.000,277,10992973,12805,0,1759537157,12997.643064829994,58.819984590001695,53405.804957520006 2025-10-04,00:19:19.000,277,10992987,12885,0,1759537158,12997.609383279989,58.84113197999977,53405.79098328 2025-10-04,00:19:20.000,277,10993008,13085,0,1759537159,12997.575701729998,58.85523023999849,53405.79098328 2025-10-04,00:19:21.000,277,10992971,12805,0,1759537160,12997.622855899994,58.80588633000298,53405.756047680006 2025-10-04,00:19:22.000,277,10993008,12765,0,1759537161,12997.649801139989,58.75654242000019,53405.71412496 2025-10-04,00:19:23.000,277,10992944,12885,0,1759537162,12997.77105471999,58.70719851000467,53405.64425376 2025-10-04,00:19:24.000,277,10992957,13285,0,1759537163,12997.804736269994,58.62260894999781,53405.735086320004 2025-10-04,00:19:25.000,277,10993020,12805,0,1759537164,12997.845154129995,58.594412430000375,53405.7630348 2025-10-04,00:19:26.000,277,10992985,12725,0,1759537165,12997.925989849995,58.538019389998226,53405.79098328 2025-10-04,00:19:27.000,277,10992968,13285,0,1759537166,12997.986616639995,58.54506852000486,53405.804957520006 2025-10-04,00:19:28.000,277,10992922,12565,0,1759537167,12998.06071605,58.51687200000015,53405.79797040001 2025-10-04,00:19:29.000,277,10992957,13045,0,1759537168,12998.148288079996,58.52392112999951,53405.756047680006 2025-10-04,00:19:30.000,277,10992964,12765,0,1759537169,12998.256069039991,58.56621591000294,53405.7630348 2025-10-04,00:19:31.000,277,10992975,12685,0,1759537170,12998.222387490001,58.650805470002524,53405.72111208 2025-10-04,00:19:32.000,277,10992941,13045,0,1759537171,12998.357113689992,58.67900198999996,53405.70015072 2025-10-04,00:19:33.000,277,10992975,13045,0,1759537172,12998.417740479992,58.777689809998265,53405.71412496 2025-10-04,00:19:34.000,277,10992968,12725,0,1759537173,12998.505312510002,58.86227936999785,53405.67220224 2025-10-04,00:19:35.000,277,10992936,13005,0,1759537174,12998.592884539998,58.91867241,53405.65124088 2025-10-04,00:19:36.000,277,10992961,12925,0,1759537175,12998.626566090003,59.010311099998944,53405.65822800001 2025-10-04,00:19:37.000,277,10992962,12685,0,1759537176,12998.687192879988,59.09490065999853,53405.637266640006 2025-10-04,00:19:38.000,277,10992908,12765,0,1759537177,12998.633302399998,59.19358848000411,53405.60931816001 2025-10-04,00:19:39.000,277,10992934,12765,0,1759537178,12998.687192879988,59.271128910004336,53405.616305280004 2025-10-04,00:19:40.000,277,10992955,13125,0,1759537179,12998.619829779993,59.32752194999921,53405.66521512 2025-10-04,00:19:41.000,277,10992961,12845,0,1759537180,12998.633302399998,59.34162020999793,53405.6232924 2025-10-04,00:19:42.000,277,10992950,12845,0,1759537181,12998.559202989993,59.35571847000392,53405.637266640006 2025-10-04,00:19:43.000,277,10992907,12885,0,1759537182,12998.525521440002,59.36276760000328,53405.70713784001 2025-10-04,00:19:44.000,277,10992918,12965,0,1759537183,12998.464894650002,59.376865860002,53405.637266640006 2025-10-04,00:19:45.000,277,10992934,12845,0,1759537184,12998.431213099997,59.31342369000049,53405.70015072 2025-10-04,00:19:46.000,277,10992925,12885,0,1759537185,12998.417740479992,59.29227630000241,53405.57438256 2025-10-04,00:19:47.000,277,10992922,12845,0,1759537186,12998.390795239997,59.271128910004336,53405.567395440004 2025-10-04,00:19:48.000,277,10992986,12925,0,1759537187,12998.397531549992,59.12309718000324,53405.28791064 2025-10-04,00:19:49.000,277,10992939,12605,0,1759537188,12998.208914869996,59.1653919599994,53405.5534212 2025-10-04,00:19:50.000,277,10992936,13205,0,1759537189,12998.188705939996,59.09490065999853,53405.469575760006 2025-10-04,00:19:51.000,277,10993006,12645,0,1759537190,12998.134815459991,59.0173602299983,53405.27393640001 2025-10-04,00:19:52.000,277,10992901,13005,0,1759537191,12998.05397973999,59.06670414000109,53405.48355 2025-10-04,00:19:53.000,277,10992913,12885,0,1759537192,12998.03377080999,59.10194978999789,53405.42765304 2025-10-04,00:19:54.000,277,10992934,12725,0,1759537193,12998.006825569995,59.13719544000196,53405.46258864001 2025-10-04,00:19:55.000,277,10992984,12805,0,1759537194,12998.006825569995,59.39096412000072,53405.70713784001 2025-10-04,00:19:56.000,277,10992921,12845,0,1759537195,12998.04050712,59.412111509998795,53405.637266640006 2025-10-04,00:19:57.000,277,10992945,12765,0,1759537196,12998.047243429995,59.49670106999838,53405.67918936001 2025-10-04,00:19:58.000,277,10992892,12445,0,1759537197,12998.168497009996,59.61653628000204,53405.686176480005 2025-10-04,00:19:59.000,277,10992962,12765,0,1759537198,12998.276277969991,59.61653628000204,53405.67918936001 2025-10-04,00:20:00.000,277,10992932,12605,0,1759537199,12998.384058930002,59.630634540000756,53405.74207344 2025-10-04,00:20:01.000,277,10992931,13125,0,1759537200,12998.572675609998,59.77866627000185,53405.7630348 2025-10-04,00:20:02.000,277,10992907,12885,0,1759537201,12998.727610739988,59.82801018000464,53405.756047680006 2025-10-04,00:20:03.000,277,10992928,12725,0,1759537202,12998.882545869994,59.905550610004866,53405.756047680006 2025-10-04,00:20:04.000,277,10992938,12565,0,1759537203,12999.11831672,59.99014017000445,53405.84688024001 2025-10-04,00:20:05.000,277,10992903,12685,0,1759537204,12999.25977923,60.06063146999804,53405.832906 2025-10-04,00:20:06.000,277,10992924,12885,0,1759537205,12999.482077460001,60.152270160004264,53405.83989312 2025-10-04,00:20:07.000,277,10992910,12805,0,1759537206,12999.630276279997,60.215712329998496,53405.88181584 2025-10-04,00:20:08.000,277,10992946,12805,0,1759537207,12999.825629270003,60.33554754000215,53405.82591888001 2025-10-04,00:20:09.000,277,10992907,12965,0,1759537208,13000.014245949998,60.42013710000174,53405.95867416 2025-10-04,00:20:10.000,277,10992882,12925,0,1759537209,13000.135499529999,60.57521796000219,53405.99360976001 2025-10-04,00:20:11.000,277,10992892,12925,0,1759537210,13000.35106144999,60.680954909999855,53405.88880296 2025-10-04,00:20:12.000,277,10992903,12685,0,1759537211,13000.51273288999,60.7725935999988,53405.96566128001 2025-10-04,00:20:13.000,277,10992911,12805,0,1759537212,13000.593568609991,60.864232289997744,53406.04251960001 2025-10-04,00:20:14.000,277,10992931,13005,0,1759537213,13000.714822189992,60.9840675000014,53406.140339280006 2025-10-04,00:20:15.000,277,10992951,13045,0,1759537214,13000.863021010002,61.125050100003136,53406.2171976 2025-10-04,00:20:16.000,277,10992879,13165,0,1759537215,13000.957329349993,61.20259053000336,53406.238158960005 2025-10-04,00:20:17.000,277,10992956,12725,0,1759537216,13001.031428759998,61.30127835000167,53406.34995288001 2025-10-04,00:20:18.000,277,10992954,13125,0,1759537217,13001.119000789993,61.364720520003175,53406.4617468 2025-10-04,00:20:19.000,277,10992930,12965,0,1759537218,13001.233518059998,61.4775066000002,53406.49668240001 2025-10-04,00:20:20.000,277,10992940,12725,0,1759537219,13001.32782639999,61.55504703000042,53406.62943768 2025-10-04,00:20:21.000,277,10992910,12845,0,1759537220,13001.41539843,61.61848920000193,53406.62943768 2025-10-04,00:20:22.000,277,10992942,12885,0,1759537221,13001.52991569999,61.67488224000408,53406.68533464001 2025-10-04,00:20:23.000,277,10992961,13045,0,1759537222,13001.63096034999,61.724226149999595,53406.811102800006 2025-10-04,00:20:24.000,277,10992906,12725,0,1759537223,13001.73874131,61.773570060002385,53406.83905128 2025-10-04,00:20:25.000,277,10992906,13045,0,1759537224,13001.846522269996,61.88635613999941,53406.908922480005 2025-10-04,00:20:26.000,277,10992938,12925,0,1759537225,13001.954303229992,61.956847440000274,53406.978793680006 2025-10-04,00:20:27.000,277,10992925,12965,0,1759537226,13002.048611569997,62.07668265000393,53407.02071640001 2025-10-04,00:20:28.000,277,10992961,12845,0,1759537227,13002.169865149997,62.16127221000352,53407.10456184 2025-10-04,00:20:29.000,277,10992977,12845,0,1759537228,13002.203546700002,62.231763510004384,53407.20936864 2025-10-04,00:20:30.000,277,10992913,12645,0,1759537229,13002.331536589998,62.34454959000141,53407.314175440006 2025-10-04,00:20:31.000,277,10992942,12605,0,1759537230,13002.459526479994,62.45028653999907,53407.27923984 2025-10-04,00:20:32.000,277,10992925,12765,0,1759537231,13002.54709850999,62.52077783999994,53407.34911104 2025-10-04,00:20:33.000,277,10992922,12845,0,1759537232,13002.62793422999,62.61241652999888,53407.40500800001 2025-10-04,00:20:34.000,277,10992926,13005,0,1759537233,13002.6750884,62.626514790004876,53407.42596936001 2025-10-04,00:20:35.000,277,10992922,12765,0,1759537234,13002.70876994999,62.66176044000167,53407.530776160005 2025-10-04,00:20:36.000,277,10992967,13125,0,1759537235,13002.75592412,62.64766218000295,53407.51680192 2025-10-04,00:20:37.000,277,10992904,12965,0,1759537236,13002.78960566999,62.640613050003594,53407.57269888001 2025-10-04,00:20:38.000,277,10992940,12845,0,1759537237,13002.85023245999,62.60536739999952,53407.64257008001 2025-10-04,00:20:39.000,277,10992917,12845,0,1759537238,13002.803078289995,62.541925229998014,53407.66353144 2025-10-04,00:20:40.000,277,10992944,12925,0,1759537239,13002.68856101999,62.415040890002274,53407.81026096001 2025-10-04,00:20:41.000,277,10992959,12765,0,1759537240,13002.6750884,62.38684437000484,53407.93602912001 2025-10-04,00:20:42.000,277,10992953,13045,0,1759537241,13002.65487947,62.33750046000205,53407.9989132 2025-10-04,00:20:43.000,277,10992924,12965,0,1759537242,13002.65487947,62.25996003000182,53408.00590032001 2025-10-04,00:20:44.000,277,10992911,12805,0,1759537243,13002.63467054,62.1471739500048,53407.80327384 2025-10-04,00:20:45.000,277,10992911,12845,0,1759537244,13002.60772529999,62.04143699999986,53407.70545416 2025-10-04,00:20:46.000,277,10992910,12925,0,1759537245,13002.479735409994,61.97094569999899,53407.747376880005 2025-10-04,00:20:47.000,277,10992975,12685,0,1759537246,13002.291118729998,62.02733874000114,53407.88711928001 2025-10-04,00:20:48.000,277,10992985,12965,0,1759537247,13002.183337770002,61.956847440000274,53407.915067760005 2025-10-04,00:20:49.000,277,10992947,12725,0,1759537248,13002.082293120002,61.97094569999899,53407.93602912001 2025-10-04,00:20:50.000,277,10992962,12805,0,1759537249,13002.041875260002,61.98504395999771,53407.8941064 2025-10-04,00:20:51.000,277,10992914,12845,0,1759537250,13002.021666330002,61.949798310000915,53407.8941064 2025-10-04,00:20:52.000,277,10992939,12605,0,1759537251,13001.913885369991,61.942749180001556,53407.92904200001 2025-10-04,00:20:53.000,277,10992951,12885,0,1759537252,13001.880203820001,61.90750353000476,53408.00590032001 2025-10-04,00:20:54.000,277,10992942,12925,0,1759537253,13001.940830610001,61.893405269998766,53408.01987456 2025-10-04,00:20:55.000,277,10992923,12605,0,1759537254,13001.994721089992,61.87930701000005,53408.06179728 2025-10-04,00:20:56.000,277,10992962,12845,0,1759537255,13002.122710980002,61.83701223000389,53407.99192608 2025-10-04,00:20:57.000,277,10992945,12925,0,1759537256,13002.223755630002,61.773570060002385,53408.02686168001 2025-10-04,00:20:58.000,277,10992979,12805,0,1759537257,13002.311327659998,61.71012789000088,53408.01987456 2025-10-04,00:20:59.000,277,10992930,12685,0,1759537258,13002.432581239998,61.66783311000472,53408.0687844 2025-10-04,00:21:00.000,277,10992923,12765,0,1759537259,13002.553834819999,61.547997900001064,53408.10372000001 2025-10-04,00:21:01.000,277,10992950,12685,0,1759537260,13002.69529733,61.50570312000491,53408.1386556 2025-10-04,00:21:02.000,277,10992944,12725,0,1759537261,13002.81655091,61.44931008000276,53408.14564272001 2025-10-04,00:21:03.000,277,10992956,12925,0,1759537262,13002.883914009995,61.39996616999997,53408.16660408 2025-10-04,00:21:04.000,277,10992892,12645,0,1759537263,13003.05905807,61.35062226000446,53408.22250104001 2025-10-04,00:21:05.000,277,10992897,12965,0,1759537264,13003.213993199992,61.35062226000446,53408.23647528 2025-10-04,00:21:06.000,277,10992904,12925,0,1759537265,13003.308301539997,61.34357312999782,53408.32730784 2025-10-04,00:21:07.000,277,10992912,12925,0,1759537266,13003.409346189997,61.39996616999997,53408.35525632 2025-10-04,00:21:08.000,277,10992957,12685,0,1759537267,13003.591226559998,61.42111355999805,53408.26442376001 2025-10-04,00:21:09.000,277,10992934,13005,0,1759537268,13003.604699179989,61.42816269000468,53408.39019192001 2025-10-04,00:21:10.000,277,10992934,12965,0,1759537269,13003.658589659994,61.44931008000276,53408.44608888 2025-10-04,00:21:11.000,277,10992939,12925,0,1759537270,13003.773106929999,61.39996616999997,53408.37621768 2025-10-04,00:21:12.000,277,10992923,12725,0,1759537271,13003.732689069999,61.39996616999997,53408.488011600006 2025-10-04,00:21:13.000,277,10992986,12805,0,1759537272,13003.759634309994,61.371769650002534,53408.57185704 2025-10-04,00:21:14.000,277,10992876,12965,0,1759537273,13003.76637061999,61.364720520003175,53408.655702480006 2025-10-04,00:21:15.000,277,10992928,12925,0,1759537274,13003.759634309994,61.371769650002534,53408.60679264001 2025-10-04,00:21:16.000,277,10992919,12885,0,1759537275,13003.739425379994,61.371769650002534,53408.71858656 2025-10-04,00:21:17.000,277,10992877,12725,0,1759537276,13003.773106929999,61.37881878000189,53408.753522160005 2025-10-04,00:21:18.000,277,10992974,12685,0,1759537277,13003.813524789999,61.38586791000125,53408.77448352001 2025-10-04,00:21:19.000,277,10992914,12805,0,1759537278,13003.89436051,61.371769650002534,53408.64871536001 2025-10-04,00:21:20.000,277,10992886,12885,0,1759537279,13003.901096819995,61.33652399999846,53408.69762520001 2025-10-04,00:21:21.000,277,10992952,13005,0,1759537280,13003.90783312999,61.35062226000446,53408.77448352001 2025-10-04,00:21:22.000,277,10992896,13005,0,1759537281,13003.9549873,61.33652399999846,53408.72557368001 2025-10-04,00:21:23.000,277,10992933,12685,0,1759537282,13004.01561409,61.3294748699991,53408.7325608 2025-10-04,00:21:24.000,277,10992884,12965,0,1759537283,13004.103186119995,61.3294748699991,53408.753522160005 2025-10-04,00:21:25.000,277,10992919,12845,0,1759537284,13004.17728553,61.308327480001026,53408.79544488001 2025-10-04,00:21:26.000,277,10992909,12805,0,1759537285,13004.23791232,61.28718009000295,53408.80941912 2025-10-04,00:21:27.000,277,10992863,12925,0,1759537286,13004.312011729991,61.26603270000487,53408.823393360006 2025-10-04,00:21:28.000,277,10992924,12925,0,1759537287,13004.305275419996,61.21668879000208,53408.80941912 2025-10-04,00:21:29.000,277,10992874,12925,0,1759537288,13004.345693279996,61.195541400004004,53408.78845776 2025-10-04,00:21:30.000,277,10992914,12645,0,1759537289,13004.413056379992,61.16029574999993,53408.79544488001 2025-10-04,00:21:31.000,277,10992884,12805,0,1759537290,13004.487155789997,61.17439400999865,53408.90025168 2025-10-04,00:21:32.000,277,10992882,13005,0,1759537291,13004.581464130002,61.16029574999993,53408.83038048 2025-10-04,00:21:33.000,277,10992942,12965,0,1759537292,13004.689245089998,61.23783618000016,53408.802432000004 2025-10-04,00:21:34.000,277,10992887,12925,0,1759537293,13004.790289739998,61.21668879000208,53408.79544488001 2025-10-04,00:21:35.000,277,10992895,12725,0,1759537294,13004.877861769994,61.22373792000144,53408.89326456001 2025-10-04,00:21:36.000,277,10992931,12925,0,1759537295,13005.012587969999,61.195541400004004,53408.87929032 2025-10-04,00:21:37.000,277,10992881,12805,0,1759537296,13005.12710523999,61.20963966000272,53408.88627744 2025-10-04,00:21:38.000,277,10992896,12965,0,1759537297,13005.25509513,61.20259053000336,53408.921213040005 2025-10-04,00:21:39.000,277,10992900,12845,0,1759537298,13005.443711809996,61.20963966000272,53408.87929032 2025-10-04,00:21:40.000,277,10992889,12885,0,1759537299,13005.591910629992,61.195541400004004,53409.02601984 2025-10-04,00:21:41.000,277,10992937,12605,0,1759537300,13005.719900520002,61.15324662000057,53408.98409712001 2025-10-04,00:21:42.000,277,10992903,12805,0,1759537301,13005.881571960002,61.146197490001214,53409.01204560001 2025-10-04,00:21:43.000,277,10993002,12725,0,1759537302,13005.996089229993,61.132099230002495,53409.05396832 2025-10-04,00:21:44.000,277,10992920,12605,0,1759537303,13006.144288049989,61.11095184000442,53409.08191680001 2025-10-04,00:21:45.000,277,10992896,12605,0,1759537304,13006.30595948999,61.06160793000163,53409.13082664001 2025-10-04,00:21:46.000,277,10992886,12805,0,1759537305,13006.42721306999,61.06160793000163,53409.16576224 2025-10-04,00:21:47.000,277,10992890,12525,0,1759537306,13006.58888450999,61.02636228000483,53409.17274936 2025-10-04,00:21:48.000,277,10993002,12685,0,1759537307,13006.764028569996,61.04750967000291,53409.17973648001 2025-10-04,00:21:49.000,277,10992940,12725,0,1759537308,13006.905491079997,61.00521488999948,53409.21467208 2025-10-04,00:21:50.000,277,10992987,12605,0,1759537309,13007.100844070002,61.02636228000483,53409.16576224 2025-10-04,00:21:51.000,277,10992931,12605,0,1759537310,13007.282724439989,61.10390270999778,53409.20069784001 2025-10-04,00:21:52.000,277,10992877,12885,0,1759537311,13007.451132189999,61.125050100003136,53409.2216592 2025-10-04,00:21:53.000,277,10992919,12685,0,1759537312,13007.70711196999,61.132099230002495,53409.10986528001 2025-10-04,00:21:54.000,277,10992931,12805,0,1759537313,13007.85531079,61.18144313999801,53409.20069784001 2025-10-04,00:21:55.000,277,10992868,12685,0,1759537314,13007.996773300001,61.24488530999952,53409.27056904001 2025-10-04,00:21:56.000,277,10992910,12805,0,1759537315,13008.212335219992,61.28013096000359,53409.31947888001 2025-10-04,00:21:57.000,277,10992908,12765,0,1759537316,13008.340325110003,61.37881878000189,53409.4312728 2025-10-04,00:21:58.000,277,10992882,12645,0,1759537317,13008.501996549989,61.45635921000212,53409.60595080001 2025-10-04,00:21:59.000,277,10992901,12565,0,1759537318,13008.697349539994,61.547997900001064,53409.640886400004 2025-10-04,00:22:00.000,277,10992923,12765,0,1759537319,13008.82533942999,61.62553833000129,53409.62691216 2025-10-04,00:22:01.000,277,10992906,13005,0,1759537320,13009.03416504,61.65373484999873,53409.69678336 2025-10-04,00:22:02.000,277,10992871,12965,0,1759537321,13009.182363859996,61.63963659000001,53409.640886400004 2025-10-04,00:22:03.000,277,10992932,12765,0,1759537322,13009.344035299997,61.6889805000028,53409.73870608 2025-10-04,00:22:04.000,277,10992870,12925,0,1759537323,13009.431607329992,61.717177020000236,53409.83652576 2025-10-04,00:22:05.000,277,10992963,12805,0,1759537324,13009.606751389998,61.70307876000152,53409.8854356 2025-10-04,00:22:06.000,277,10992935,12965,0,1759537325,13009.680850799989,61.68193137000344,53409.78761592 2025-10-04,00:22:07.000,277,10992873,12885,0,1759537326,13009.741477589989,61.6889805000028,53409.89940984001 2025-10-04,00:22:08.000,277,10992859,12965,0,1759537327,13009.728004969998,61.70307876000152,53410.13697192001 2025-10-04,00:22:09.000,277,10992913,12765,0,1759537328,13009.754950209994,61.780619190001744,53410.2697272 2025-10-04,00:22:10.000,277,10992902,12685,0,1759537329,13009.86273116999,61.829963100004534,53410.3395984 2025-10-04,00:22:11.000,277,10992877,12965,0,1759537330,13009.849258549999,61.773570060002385,53410.444405199996 2025-10-04,00:22:12.000,277,10992924,12805,0,1759537331,13009.849258549999,61.8229139699979,53410.46536656 2025-10-04,00:22:13.000,277,10992876,13045,0,1759537332,13009.896412719994,61.85815962000197,53410.48632792 2025-10-04,00:22:14.000,277,10992919,12725,0,1759537333,13009.936830579994,61.829963100004534,53410.45139232001 2025-10-04,00:22:15.000,277,10992921,12885,0,1759537334,13009.94356688999,61.900454399998125,53410.53523776 2025-10-04,00:22:16.000,277,10992909,12845,0,1759537335,13009.90314902999,61.91455266000412,53410.57716048 2025-10-04,00:22:17.000,277,10992870,12885,0,1759537336,13009.90988534,61.92865092000284,53410.6540188 2025-10-04,00:22:18.000,277,10992965,12725,0,1759537337,13009.92335795999,61.92160179000348,53410.66100592001 2025-10-04,00:22:19.000,277,10992954,12565,0,1759537338,13009.896412719994,61.92865092000284,53410.68895440001 2025-10-04,00:22:20.000,277,10992895,12885,0,1759537339,13009.88294009999,61.949798310000915,53410.647031680004 2025-10-04,00:22:21.000,277,10992909,12805,0,1759537340,13009.84252223999,61.92865092000284,53410.667993040006 2025-10-04,00:22:22.000,277,10992886,12925,0,1759537341,13009.741477589989,61.81586483999854,53410.75183848 2025-10-04,00:22:23.000,277,10992919,13245,0,1759537342,13009.647169249998,61.766520930003026,53410.73786424001 2025-10-04,00:22:24.000,277,10992934,12965,0,1759537343,13009.647169249998,61.73832440999831,53410.75882560001 2025-10-04,00:22:25.000,277,10992873,12685,0,1759537344,13009.505706739998,61.66783311000472,53410.82869680001 2025-10-04,00:22:26.000,277,10992893,13045,0,1759537345,13009.472025189993,61.61848920000193,53410.84965816 2025-10-04,00:22:27.000,277,10992878,12725,0,1759537346,13009.438343640002,61.61144007000257,53410.85664528001 2025-10-04,00:22:28.000,277,10992851,12605,0,1759537347,13009.330562679992,61.540948770001705,53410.85664528001 2025-10-04,00:22:29.000,277,10992893,12845,0,1759537348,13009.229518029992,61.491604859998915,53410.91254224 2025-10-04,00:22:30.000,277,10992896,12725,0,1759537349,13009.175627550001,61.46340834000148,53410.94049072 2025-10-04,00:22:31.000,277,10992887,12805,0,1759537350,13009.067846589991,61.4422609500034,53410.947477839996 2025-10-04,00:22:32.000,277,10992885,12725,0,1759537351,13009.088055519991,61.44931008000276,53410.82170968 2025-10-04,00:22:33.000,277,10992915,13045,0,1759537352,13009.02742872999,61.39996616999997,53410.87760664001 2025-10-04,00:22:34.000,277,10992897,13045,0,1759537353,13008.980274559995,61.371769650002534,53410.884593760005 2025-10-04,00:22:35.000,277,10992937,12685,0,1759537354,13008.93312039,61.322425739999744,53410.92651648001 2025-10-04,00:22:36.000,277,10992904,12685,0,1759537355,13008.89270253,61.28718009000295,53410.947477839996 2025-10-04,00:22:37.000,277,10992927,12965,0,1759537356,13008.8724936,61.27308183000423,53410.898568 2025-10-04,00:22:38.000,277,10992939,12725,0,1759537357,13008.859020979995,61.195541400004004,53410.87760664001 2025-10-04,00:22:39.000,277,10992895,12605,0,1759537358,13008.89270253,61.11800097000378,53410.84267104 2025-10-04,00:22:40.000,277,10992945,12805,0,1759537359,13008.8724936,61.00521488999948,53410.8636324 2025-10-04,00:22:41.000,277,10992898,12765,0,1759537360,13008.879229909995,60.94177271999797,53410.87061952 2025-10-04,00:22:42.000,277,10992878,12645,0,1759537361,13008.8724936,60.786691860004794,53410.884593760005 2025-10-04,00:22:43.000,277,10992991,13005,0,1759537362,13008.93312039,60.63161100000434,53410.87061952 2025-10-04,00:22:44.000,277,10992907,12965,0,1759537363,13008.89270253,60.554070570004114,53410.947477839996 2025-10-04,00:22:45.000,277,10992909,13045,0,1759537364,13008.88596621999,60.42013710000174,53410.947477839996 2025-10-04,00:22:46.000,277,10992900,12725,0,1759537365,13008.89270253,60.28620362999936,53410.933503600005 2025-10-04,00:22:47.000,277,10992905,12845,0,1759537366,13008.93312039,60.20161406999978,53410.898568 2025-10-04,00:22:48.000,277,10992943,13205,0,1759537367,13008.98701086999,60.10997538000083,53410.75882560001 2025-10-04,00:22:49.000,277,10992887,12965,0,1759537368,13009.00721979999,60.01833669000189,53410.814722560004 2025-10-04,00:22:50.000,277,10992900,12605,0,1759537369,13009.061110279996,59.89850147999823,53410.75183848 2025-10-04,00:22:51.000,277,10992904,12845,0,1759537370,13008.980274559995,59.813911919998645,53410.87061952 2025-10-04,00:22:52.000,277,10992916,12885,0,1759537371,13009.020692419996,59.77866627000185,53410.84267104 2025-10-04,00:22:53.000,277,10992932,12925,0,1759537372,13009.121737069996,59.71522410000034,53410.779786959996 2025-10-04,00:22:54.000,277,10992923,13005,0,1759537373,13009.175627550001,59.65178192999883,53410.73087712 2025-10-04,00:22:55.000,277,10992884,12805,0,1759537374,13009.202572789996,59.510799330004374,53410.57716048 2025-10-04,00:22:56.000,277,10992890,13045,0,1759537375,13009.249726959992,59.461455420001585,53410.74485136 2025-10-04,00:22:57.000,277,10992875,12765,0,1759537376,13009.296881130002,59.454406290002225,53410.84965816 2025-10-04,00:22:58.000,277,10992929,12765,0,1759537377,13009.465288879997,59.43325890000415,53410.75882560001 2025-10-04,00:22:59.000,277,10992906,12965,0,1759537378,13009.586542459998,59.34162020999793,53410.75183848 2025-10-04,00:23:00.000,277,10992883,12525,0,1759537379,13009.808840689999,59.29932543000177,53410.72389 2025-10-04,00:23:01.000,277,10992921,12885,0,1759537380,13009.99072106,59.1301463100026,53410.72389 2025-10-04,00:23:02.000,277,10992869,12965,0,1759537381,13010.24670083999,59.045556750003016,53410.716902880005 2025-10-04,00:23:03.000,277,10992872,12765,0,1759537382,13010.529625859992,58.876377630003844,53410.716902880005 2025-10-04,00:23:04.000,277,10992923,12845,0,1759537383,13010.738451470002,58.74949329000083,53410.73786424001 2025-10-04,00:23:05.000,277,10992957,12805,0,1759537384,13010.980958629989,58.51687200000015,53410.70292864 2025-10-04,00:23:06.000,277,10992885,13125,0,1759537385,13011.2302021,58.34769288000098,53410.74485136 2025-10-04,00:23:07.000,277,10992886,12605,0,1759537386,13011.526599739991,58.192612020000524,53410.73786424001 2025-10-04,00:23:08.000,277,10992926,12885,0,1759537387,13011.775843210002,58.009334640002635,53410.667993040006 2025-10-04,00:23:09.000,277,10992920,12805,0,1759537388,13011.964459889998,57.840155520003464,53410.73786424001 2025-10-04,00:23:10.000,277,10992899,12765,0,1759537389,13012.085713469998,57.6568781399983,53410.7937612 2025-10-04,00:23:11.000,277,10992921,12925,0,1759537390,13012.287802769999,57.544092060001276,53410.77279984 2025-10-04,00:23:12.000,277,10992843,12885,0,1759537391,13012.456210519995,57.46655163000105,53410.82869680001 2025-10-04,00:23:13.000,277,10993011,12805,0,1759537392,13012.63135458,57.3114707700006,53410.82170968 2025-10-04,00:23:14.000,277,10992960,12725,0,1759537393,13012.759344469996,57.21278295000229,53410.84267104 2025-10-04,00:23:15.000,277,10992881,12605,0,1759537394,13012.927752219992,57.184586430004856,53410.82869680001 2025-10-04,00:23:16.000,277,10992905,12885,0,1759537395,13013.075951040002,57.12819339000271,53410.85664528001 2025-10-04,00:23:17.000,277,10992891,12965,0,1759537396,13013.257831409988,57.092947739998635,53410.89158088 2025-10-04,00:23:18.000,277,10993005,12925,0,1759537397,13013.406030229999,57.07180035000056,53410.82170968 2025-10-04,00:23:19.000,277,10992916,12805,0,1759537398,13013.54749274,57.099996869997995,53410.87061952 2025-10-04,00:23:20.000,277,10992862,12845,0,1759537399,13013.68895525,57.092947739998635,53410.84965816 2025-10-04,00:23:21.000,277,10992921,12605,0,1759537400,13013.877571929996,57.142291650001425,53410.87061952 2025-10-04,00:23:22.000,277,10992918,12845,0,1759537401,13014.066188609992,57.184586430004856,53410.85664528001 2025-10-04,00:23:23.000,277,10992978,13045,0,1759537402,13014.207651119992,57.22688121000101,53410.94049072 2025-10-04,00:23:24.000,277,10992914,12965,0,1759537403,13014.463630899998,57.3114707700006,53410.933503600005 2025-10-04,00:23:25.000,277,10992936,12685,0,1759537404,13014.645511269999,57.33966728999803,53410.90555512001 2025-10-04,00:23:26.000,277,10992921,12685,0,1759537405,13014.80044639999,57.36081468000339,53410.8636324 2025-10-04,00:23:27.000,277,10992903,12965,0,1759537406,13015.016008319995,57.374912940002105,53410.91952936 2025-10-04,00:23:28.000,277,10992955,12765,0,1759537407,13015.19115238,57.34671642000467,53410.82869680001 2025-10-04,00:23:29.000,277,10992864,12645,0,1759537408,13015.379769059997,57.318519899999956,53410.84965816 2025-10-04,00:23:30.000,277,10992853,12805,0,1759537409,13015.561649429997,57.2762251200038,53410.73087712 2025-10-04,00:23:31.000,277,10992917,12565,0,1759537410,13015.649221459993,57.191635560004215,53410.78677408001 2025-10-04,00:23:32.000,277,10992912,12765,0,1759537411,13015.736793489988,57.149340780000784,53410.765812720005 2025-10-04,00:23:33.000,277,10992959,12885,0,1759537412,13015.709848249993,57.085898609999276,53410.716902880005 2025-10-04,00:23:34.000,277,10992905,12725,0,1759537413,13015.649221459993,57.03655470000376,53410.73087712 2025-10-04,00:23:35.000,277,10992893,13085,0,1759537414,13015.629012529993,57.00835817999905,53410.80074832 2025-10-04,00:23:36.000,277,10992879,12725,0,1759537415,13015.602067289998,56.966063400002895,53410.75183848 2025-10-04,00:23:37.000,277,10992903,12405,0,1759537416,13015.460604779997,56.90262123000139,53410.7937612 2025-10-04,00:23:38.000,277,10992929,12765,0,1759537417,13015.305669649992,56.84622818999924,53410.82869680001 2025-10-04,00:23:39.000,277,10992931,13005,0,1759537418,13015.177679759996,56.83212993000052,53410.84267104 2025-10-04,00:23:40.000,277,10992906,12965,0,1759537419,13015.076635109996,56.81098254000244,53410.82170968 2025-10-04,00:23:41.000,277,10992873,12965,0,1759537420,13014.935172599995,56.796884280003724,53410.84965816 2025-10-04,00:23:42.000,277,10992896,12845,0,1759537421,13014.793710089994,56.789835150004365,53410.84965816 2025-10-04,00:23:43.000,277,10992966,12885,0,1759537422,13014.71961067999,56.70524559000478,53410.80074832 2025-10-04,00:23:44.000,277,10992921,12605,0,1759537423,13014.658983889989,56.7193438500035,53410.77279984 2025-10-04,00:23:45.000,277,10992942,12805,0,1759537424,13014.584884479998,56.726392980002856,53410.70292864 2025-10-04,00:23:46.000,277,10992888,12965,0,1759537425,13014.578148169989,56.677049070000066,53410.73786424001 2025-10-04,00:23:47.000,277,10992907,12925,0,1759537426,13014.557939239989,56.65590168000199,53410.67498016 2025-10-04,00:23:48.000,277,10992926,12805,0,1759537427,13014.537730309989,56.61360689999856,53410.6540188 2025-10-04,00:23:49.000,277,10992908,12845,0,1759537428,13014.611829719994,56.64180342000327,53410.52825064 2025-10-04,00:23:50.000,277,10992872,12605,0,1759537429,13014.658983889989,56.59950863999984,53410.56318624 2025-10-04,00:23:51.000,277,10992860,12925,0,1759537430,13014.753292229994,56.65590168000199,53410.43741808 2025-10-04,00:23:52.000,277,10992874,12845,0,1759537431,13014.773501159994,56.677049070000066,53410.47235368001 2025-10-04,00:23:53.000,277,10992946,12885,0,1759537432,13014.854336879995,56.733442110002215,53410.43741808 2025-10-04,00:23:54.000,277,10992904,13125,0,1759537433,13014.955381529995,56.740491240001575,53410.40248248001 2025-10-04,00:23:55.000,277,10992889,12805,0,1759537434,13015.036217249995,56.84622818999924,53410.4094696 2025-10-04,00:23:56.000,277,10992891,12685,0,1759537435,13015.02948094,56.93786687999818,53410.479340800004 2025-10-04,00:23:57.000,277,10992888,12725,0,1759537436,13015.11031666,56.98016166000161,53410.444405199996 2025-10-04,00:23:58.000,277,10992906,13085,0,1759537437,13015.197888689996,57.01540730999841,53410.41645672 2025-10-04,00:23:59.000,277,10992893,13045,0,1759537438,13015.265251789991,57.092947739998635,53410.37453400001 2025-10-04,00:24:00.000,277,10992899,12925,0,1759537439,13015.298933339996,57.11409513000399,53410.32562416001 2025-10-04,00:24:01.000,277,10992897,12605,0,1759537440,13015.285460719992,57.07884947999992,53410.430430960005 2025-10-04,00:24:02.000,277,10992941,12885,0,1759537441,13015.258515479996,57.07884947999992,53410.381521120005 2025-10-04,00:24:03.000,277,10992943,12605,0,1759537442,13015.245042859991,57.05065296000248,53410.5142764 2025-10-04,00:24:04.000,277,10992913,12885,0,1759537443,13015.177679759996,57.04360383000312,53410.47235368001 2025-10-04,00:24:05.000,277,10992957,12805,0,1759537444,13015.096844039996,56.98721079000097,53410.53523776 2025-10-04,00:24:06.000,277,10992931,13245,0,1759537445,13015.00253569999,56.959014270003536,53410.61908320001 2025-10-04,00:24:07.000,277,10992931,12725,0,1759537446,13014.92169997999,56.959014270003536,53410.57716048 2025-10-04,00:24:08.000,277,10992936,13125,0,1759537447,13014.834127949995,56.98721079000097,53410.667993040006 2025-10-04,00:24:09.000,277,10992942,12605,0,1759537448,13014.746555919999,56.93786687999818,53410.647031680004 2025-10-04,00:24:10.000,277,10992861,12605,0,1759537449,13014.665720199999,56.98721079000097,53410.598121840005 2025-10-04,00:24:11.000,277,10992921,12965,0,1759537450,13014.571411859994,57.10704600000463,53410.59113472001 2025-10-04,00:24:12.000,277,10992895,13085,0,1759537451,13014.510785069993,57.142291650001425,53410.57716048 2025-10-04,00:24:13.000,277,10992904,12925,0,1759537452,13014.436685659988,57.26212685999781,53410.62607032 2025-10-04,00:24:14.000,277,10992919,12605,0,1759537453,13014.382795179998,57.39606033000018,53410.59113472001 2025-10-04,00:24:15.000,277,10992897,12725,0,1759537454,13014.322168389997,57.551141190000635,53410.68196728 2025-10-04,00:24:16.000,277,10992888,12605,0,1759537455,13014.261541599997,57.68507466000301,53410.62607032 2025-10-04,00:24:17.000,277,10992911,12965,0,1759537456,13014.295223150002,57.84720465000282,53410.612096079996 2025-10-04,00:24:18.000,277,10992913,13005,0,1759537457,13014.254805290002,57.97408898999856,53410.612096079996 2025-10-04,00:24:19.000,277,10992916,12845,0,1759537458,13014.281750529997,58.05867854999815,53410.612096079996 2025-10-04,00:24:20.000,277,10992909,12685,0,1759537459,13014.227860049992,58.143268109997734,53410.64004456001 2025-10-04,00:24:21.000,277,10992912,12685,0,1759537460,13014.207651119992,58.241955930003314,53410.55619912 2025-10-04,00:24:22.000,277,10992930,12765,0,1759537461,13014.207651119992,58.29834896999819,53410.598121840005 2025-10-04,00:24:23.000,277,10992915,13005,0,1759537462,13014.261541599997,58.31244723000418,53410.549212000005 2025-10-04,00:24:24.000,277,10992898,12925,0,1759537463,13014.261541599997,58.31244723000418,53410.53523776 2025-10-04,00:24:25.000,277,10992914,12925,0,1759537464,13014.241332669997,58.27015245000075,53410.5841476 2025-10-04,00:24:26.000,277,10992919,12685,0,1759537465,13014.140288019997,58.19966114999988,53410.5841476 2025-10-04,00:24:27.000,277,10992886,12845,0,1759537466,13014.072924920001,58.16441550000309,53410.62607032 2025-10-04,00:24:28.000,277,10992862,12765,0,1759537467,13013.958407649996,58.10097333000158,53410.57716048 2025-10-04,00:24:29.000,277,10992934,12805,0,1759537468,13013.82368144999,58.065727680004784,53410.66100592001 2025-10-04,00:24:30.000,277,10992926,12645,0,1759537469,13013.655273699995,57.967039859999204,53410.5841476 2025-10-04,00:24:31.000,277,10992943,12765,0,1759537470,13013.466657019999,57.91769595000369,53410.56318624 2025-10-04,00:24:32.000,277,10992960,12845,0,1759537471,13013.217413549988,57.86130291000154,53410.598121840005 2025-10-04,00:24:33.000,277,10992928,12885,0,1759537472,13012.974906390002,57.87540117000026,53410.57017336001 2025-10-04,00:24:34.000,277,10992923,12845,0,1759537473,13012.718926609996,57.88949942999898,53410.56318624 2025-10-04,00:24:35.000,277,10992909,12845,0,1759537474,13012.44947421,57.88245029999962,53410.59113472001 2025-10-04,00:24:36.000,277,10992893,12845,0,1759537475,13012.213703359994,57.91064682000433,53410.61908320001 2025-10-04,00:24:37.000,277,10992949,13005,0,1759537476,13011.950987269993,57.93179421000241,53410.57017336001 2025-10-04,00:24:38.000,277,10992918,13125,0,1759537477,13011.681534869997,58.016383770001994,53410.5142764 2025-10-04,00:24:39.000,277,10992916,12925,0,1759537478,13011.48618187999,58.08687507000286,53410.43741808 2025-10-04,00:24:40.000,277,10992950,12725,0,1759537479,13011.26388364999,58.2137594099986,53410.38850824 2025-10-04,00:24:41.000,277,10992945,13005,0,1759537480,13011.12915745,58.34064375000162,53410.32562416001 2025-10-04,00:24:42.000,277,10992928,13125,0,1759537481,13010.873177669993,58.411135050002486,53410.31863704 2025-10-04,00:24:43.000,277,10992837,12805,0,1759537482,13010.711506229993,58.44638069999928,53410.23479160001 2025-10-04,00:24:44.000,277,10992911,12765,0,1759537483,13010.563307409997,58.49572461000207,53410.19286888 2025-10-04,00:24:45.000,277,10992896,12965,0,1759537484,13010.347745489991,58.55211765000422,53410.13697192001 2025-10-04,00:24:46.000,277,10992882,12685,0,1759537485,13010.179337739995,58.594412430000375,53409.94831968001 2025-10-04,00:24:47.000,277,10992947,12965,0,1759537486,13009.96377581999,58.5732650400023,53409.997229520006 2025-10-04,00:24:48.000,277,10992927,12965,0,1759537487,13009.734741279994,58.43228244000056,53409.710757600005 2025-10-04,00:24:49.000,277,10992926,12925,0,1759537488,13009.478761500002,58.39703679000377,53409.52210536 2025-10-04,00:24:50.000,277,10992906,12965,0,1759537489,13009.182363859996,58.404085920003126,53409.52210536 2025-10-04,00:24:51.000,277,10992877,13005,0,1759537490,13008.82533942999,58.50277374000143,53409.72473184 2025-10-04,00:24:52.000,277,10992969,12965,0,1759537491,13008.535678099994,58.52392112999951,53409.64787352 2025-10-04,00:24:53.000,277,10992911,12805,0,1759537492,13008.158444740002,58.474577220003994,53409.61293792001 2025-10-04,00:24:54.000,277,10992958,13085,0,1759537493,13007.821629239996,58.44638069999928,53409.45922128 2025-10-04,00:24:55.000,277,10992929,13165,0,1759537494,13007.44439587999,58.43228244000056,53409.34044024 2025-10-04,00:24:56.000,277,10992965,12965,0,1759537495,13007.040217280002,58.404085920003126,53409.326466000006 2025-10-04,00:24:57.000,277,10992927,12725,0,1759537496,13006.69666547,58.43933156999992,53409.12383952 2025-10-04,00:24:58.000,277,10992892,12805,0,1759537497,13006.35311366,58.43228244000056,53408.970122880004 2025-10-04,00:24:59.000,277,10992883,12805,0,1759537498,13006.043243399989,58.39703679000377,53408.84435472001 2025-10-04,00:25:00.000,277,10992959,12765,0,1759537499,13005.713164209992,58.418184180001845,53408.72557368001 2025-10-04,00:25:01.000,277,10992870,12685,0,1759537500,13005.34940346999,58.43933156999992,53408.57185704 2025-10-04,00:25:02.000,277,10992898,12645,0,1759537501,13005.04626951999,58.44638069999928,53408.50897296001 2025-10-04,00:25:03.000,277,10992954,12885,0,1759537502,13004.770080809998,58.48867548000271,53408.39717904 2025-10-04,00:25:04.000,277,10992925,12685,0,1759537503,13004.514101029992,58.50982287000079,53408.30634648 2025-10-04,00:25:05.000,277,10992892,12765,0,1759537504,13004.291802799991,58.50982287000079,53408.201539680005 2025-10-04,00:25:06.000,277,10992949,12725,0,1759537505,13003.98866884999,58.53097025999887,53408.131668480004 2025-10-04,00:25:07.000,277,10992924,12685,0,1759537506,13003.820261099994,58.54506852000486,53407.95699048001 2025-10-04,00:25:08.000,277,10992936,12645,0,1759537507,13003.571017629998,58.54506852000486,53407.87314504 2025-10-04,00:25:09.000,277,10992896,12965,0,1759537508,13003.328510469997,58.51687200000015,53407.70545416 2025-10-04,00:25:10.000,277,10992934,12765,0,1759537509,13003.092739619991,58.467528090004635,53407.52378904001 2025-10-04,00:25:11.000,277,10992926,12525,0,1759537510,13002.80981459999,58.467528090004635,53407.39103376 2025-10-04,00:25:12.000,277,10992893,12725,0,1759537511,13002.499944339994,58.48162635000335,53407.21635576001 2025-10-04,00:25:13.000,277,10992914,13005,0,1759537512,13002.190074079997,58.43228244000056,53407.23033 2025-10-04,00:25:14.000,277,10992944,12645,0,1759537513,13001.880203820001,58.418184180001845,53407.04167776 2025-10-04,00:25:15.000,277,10992948,12765,0,1759537514,13001.563597249995,58.38998766000441,53406.92289672001 2025-10-04,00:25:16.000,277,10992945,12525,0,1759537515,13001.226781749989,58.3265454900029,53406.83905128 2025-10-04,00:25:17.000,277,10992886,12805,0,1759537516,13000.916911489992,58.27720158000011,53406.6713604 2025-10-04,00:25:18.000,277,10992949,12685,0,1759537517,13000.60030492,58.241955930003314,53406.55956648 2025-10-04,00:25:19.000,277,10992935,12845,0,1759537518,13000.35779776,58.19966114999988,53406.4617468 2025-10-04,00:25:20.000,277,10992904,12965,0,1759537519,13000.12876321999,58.129169849999016,53406.25213320001 2025-10-04,00:25:21.000,277,10992970,12845,0,1759537520,12999.973828089998,58.10097333000158,53406.18226200001 2025-10-04,00:25:22.000,277,10992900,12605,0,1759537521,12999.765002480002,58.04458028999943,53406.08444232001 2025-10-04,00:25:23.000,277,10992913,12965,0,1759537522,12999.583122110002,58.016383770001994,53405.8678416 2025-10-04,00:25:24.000,277,10992928,12965,0,1759537523,12999.40124174,57.98818725000456,53405.74207344 2025-10-04,00:25:25.000,277,10992925,12765,0,1759537524,12999.27998816,57.91064682000433,53405.6232924 2025-10-04,00:25:26.000,277,10992901,12605,0,1759537525,12999.145261959995,57.93884334000177,53405.44162728001 2025-10-04,00:25:27.000,277,10992957,12765,0,1759537526,12999.024008379994,57.87540117000026,53405.33682048 2025-10-04,00:25:28.000,277,10992934,12925,0,1759537527,12998.855600629999,57.88949942999898,53405.14816824 2025-10-04,00:25:29.000,277,10992990,12925,0,1759537528,12998.815182769999,57.86130291000154,53405.04336144 2025-10-04,00:25:30.000,277,10992980,12685,0,1759537529,12998.680456569993,57.81900812999811,53404.88964480001 2025-10-04,00:25:31.000,277,10992960,13045,0,1759537530,12998.498576199992,57.74851683000452,53404.798812240006 2025-10-04,00:25:32.000,277,10992945,12845,0,1759537531,12998.390795239997,57.69212379000237,53404.69400544 2025-10-04,00:25:33.000,277,10992944,12685,0,1759537532,12998.289750589996,57.61458336000214,53404.54727592 2025-10-04,00:25:34.000,277,10992966,12765,0,1759537533,12998.07418866999,57.50884641000448,53404.43548200001 2025-10-04,00:25:35.000,277,10992877,12845,0,1759537534,12997.91251722999,57.40310945999954,53404.23984264001 2025-10-04,00:25:36.000,277,10992981,13205,0,1759537535,12997.75084578999,57.34671642000467,53404.176958560005 2025-10-04,00:25:37.000,277,10992954,12845,0,1759537536,12997.609383279989,57.28327425000316,53404.058177520004 2025-10-04,00:25:38.000,277,10992911,12645,0,1759537537,12997.333194569997,57.198684690003574,53403.91843512 2025-10-04,00:25:39.000,277,10992938,12965,0,1759537538,12997.158050509992,57.142291650001425,53403.743757120006 2025-10-04,00:25:40.000,277,10992929,12765,0,1759537539,12997.030060619996,57.01540730999841,53403.457285200006 2025-10-04,00:25:41.000,277,10992925,12965,0,1759537540,12996.84144394,56.99425992000033,53403.436323840004 2025-10-04,00:25:42.000,277,10992902,12645,0,1759537541,12996.65956357,56.95196514000418,53403.3175428 2025-10-04,00:25:43.000,277,10992897,12965,0,1759537542,12996.53830999,56.909670360000746,53403.14985192 2025-10-04,00:25:44.000,277,10992964,12765,0,1759537543,12996.430529029989,56.89557210000203,53403.02408376001 2025-10-04,00:25:45.000,277,10992898,12885,0,1759537544,12996.342956999993,56.87442471000395,53403.038058 2025-10-04,00:25:46.000,277,10992924,12805,0,1759537545,12996.329484379989,56.860326449997956,53402.94722544001 2025-10-04,00:25:47.000,277,10992931,12885,0,1759537546,12996.430529029989,56.84622818999924,53402.73062472001 2025-10-04,00:25:48.000,277,10992964,12725,0,1759537547,12996.497892129999,56.82508080000116,53402.69568912 2025-10-04,00:25:49.000,277,10992973,12805,0,1759537548,12996.65282725999,56.81098254000244,53402.61184368001 2025-10-04,00:25:50.000,277,10992922,12725,0,1759537549,12996.74039929,56.76868775999901,53402.569920960006 2025-10-04,00:25:51.000,277,10992945,12845,0,1759537550,12997.030060619996,56.726392980002856,53402.37428160001 2025-10-04,00:25:52.000,277,10992952,13005,0,1759537551,12997.259095159992,56.65590168000199,53402.24851344 2025-10-04,00:25:53.000,277,10992927,12605,0,1759537552,12997.461184459993,56.58541038000112,53402.1996036 2025-10-04,00:25:54.000,277,10992939,12885,0,1759537553,12997.723900549994,56.557213860003685,53402.20659072001 2025-10-04,00:25:55.000,277,10992972,13125,0,1759537554,12997.986616639995,56.550164730004326,53402.115758160005 2025-10-04,00:25:56.000,277,10992931,12685,0,1759537555,12998.175233319991,56.53606646999833,53402.08780968001 2025-10-04,00:25:57.000,277,10992980,12965,0,1759537556,12998.431213099997,56.5713121200024,53402.05287408 2025-10-04,00:25:58.000,277,10992921,12805,0,1759537557,12998.680456569993,56.557213860003685,53402.045886960004 2025-10-04,00:25:59.000,277,10992934,12765,0,1759537558,12998.92970003999,56.59245951000048,53402.045886960004 2025-10-04,00:26:00.000,277,10992915,13005,0,1759537559,12999.226097679995,56.63475429000391,53402.05287408 2025-10-04,00:26:01.000,277,10992970,12565,0,1759537560,12999.468604839996,56.66999994000071,53402.07383544 2025-10-04,00:26:02.000,277,10992916,12845,0,1759537561,12999.758266169993,56.7193438500035,53402.01095136 2025-10-04,00:26:03.000,277,10992968,12885,0,1759537562,12999.973828089998,56.76868775999901,53401.98999000001 2025-10-04,00:26:04.000,277,10992976,12925,0,1759537563,13000.263489419995,56.78278601999773,53402.1297324 2025-10-04,00:26:05.000,277,10992954,12645,0,1759537564,13000.51273288999,56.83917905999988,53402.10178392 2025-10-04,00:26:06.000,277,10992953,12805,0,1759537565,13000.788921599997,56.88147384000331,53402.13671952001 2025-10-04,00:26:07.000,277,10992945,12965,0,1759537566,13001.024692450002,56.88852297000267,53402.17864224 2025-10-04,00:26:08.000,277,10992948,12885,0,1759537567,13001.38845318999,56.959014270003536,53402.22755208001 2025-10-04,00:26:09.000,277,10992908,12845,0,1759537568,13001.65790559,57.00835817999905,53402.24851344 2025-10-04,00:26:10.000,277,10992955,12885,0,1759537569,13001.954303229992,57.0647512200012,53402.32537176001 2025-10-04,00:26:11.000,277,10992964,12805,0,1759537570,13002.291118729998,57.1634390399995,53402.36030736 2025-10-04,00:26:12.000,277,10992906,12605,0,1759537571,13002.641406849994,57.24802859999909,53402.39524296001 2025-10-04,00:26:13.000,277,10992916,12765,0,1759537572,13002.97822235,57.325569029999315,53402.47210128001 2025-10-04,00:26:14.000,277,10992956,12765,0,1759537573,13003.382400950002,57.45245337000233,53402.514024 2025-10-04,00:26:15.000,277,10992965,12765,0,1759537574,13003.84720633999,57.544092060001276,53402.569920960006 2025-10-04,00:26:16.000,277,10992935,12685,0,1759537575,13004.271593869991,57.70622205000109,53402.63979216001 2025-10-04,00:26:17.000,277,10992986,12805,0,1759537576,13004.722926639988,57.84720465000282,53402.75158608 2025-10-04,00:26:18.000,277,10992951,12685,0,1759537577,13005.13384155,57.98113811999792,53402.82844440001 2025-10-04,00:26:19.000,277,10992924,13045,0,1759537578,13005.598646940001,58.09392420000222,53402.94722544001 2025-10-04,00:26:20.000,277,10992954,12605,0,1759537579,13006.016298159993,58.22080853999796,53403.08696784 2025-10-04,00:26:21.000,277,10992928,12605,0,1759537580,13006.43394938,58.34064375000162,53403.219723120004 2025-10-04,00:26:22.000,277,10992976,12605,0,1759537581,13006.838127980001,58.418184180001845,53403.30356856 2025-10-04,00:26:23.000,277,10992990,12845,0,1759537582,13007.215361339993,58.467528090004635,53403.36645264 2025-10-04,00:26:24.000,277,10992935,12965,0,1759537583,13007.60606731999,58.474577220003994,53403.506195040005 2025-10-04,00:26:25.000,277,10992976,12765,0,1759537584,13007.990036989991,58.50277374000143,53403.624976080006 2025-10-04,00:26:26.000,277,10992947,12805,0,1759537585,13008.333588799993,58.49572461000207,53403.771705600004 2025-10-04,00:26:27.000,277,10992936,12885,0,1759537586,13008.616513819994,58.48162635000335,53403.85555104 2025-10-04,00:26:28.000,277,10992937,12845,0,1759537587,13008.94659300999,58.474577220003994,53404.04420328 2025-10-04,00:26:29.000,277,10992941,12765,0,1759537588,13009.216045410001,58.474577220003994,53404.14901008001 2025-10-04,00:26:30.000,277,10992971,12965,0,1759537589,13009.505706739998,58.418184180001845,53404.23285552 2025-10-04,00:26:31.000,277,10992965,12965,0,1759537590,13009.82231330999,58.411135050002486,53404.44945624 2025-10-04,00:26:32.000,277,10992899,12765,0,1759537591,13010.118710949995,58.43228244000056,53404.56823728 2025-10-04,00:26:33.000,277,10992970,12805,0,1759537592,13010.320800249996,58.44638069999928,53404.72195392001 2025-10-04,00:26:34.000,277,10992947,12805,0,1759537593,13010.536362170002,58.467528090004635,53404.9245804 2025-10-04,00:26:35.000,277,10992916,12885,0,1759537594,13010.792341949993,58.48867548000271,53405.015412960005 2025-10-04,00:26:36.000,277,10993002,12685,0,1759537595,13010.967486009999,58.55916678000358,53405.09227128 2025-10-04,00:26:37.000,277,10992956,12805,0,1759537596,13011.12242113999,58.62260894999781,53405.24598792001 2025-10-04,00:26:38.000,277,10992950,12925,0,1759537597,13011.317774129995,58.67900198999996,53405.36476896 2025-10-04,00:26:39.000,277,10992982,12765,0,1759537598,13011.499654499996,58.74244416000147,53405.46258864001 2025-10-04,00:26:40.000,277,10992922,12685,0,1759537599,13011.721952729997,58.74949329000083,53405.5534212 2025-10-04,00:26:41.000,277,10992975,12925,0,1759537600,13011.863415239997,58.79178807000426,53405.64425376 2025-10-04,00:26:42.000,277,10992941,12605,0,1759537601,13012.018350369988,58.819984590001695,53405.81194464 2025-10-04,00:26:43.000,277,10992946,13045,0,1759537602,13012.193494429994,58.84113197999977,53405.902777200004 2025-10-04,00:26:44.000,277,10992951,12565,0,1759537603,13012.34842956,58.91867241,53406.04950672 2025-10-04,00:26:45.000,277,10992970,12685,0,1759537604,13012.42252896999,58.89752502000192,53406.25213320001 2025-10-04,00:26:46.000,277,10992898,12685,0,1759537605,13012.57072779,58.8834267600032,53406.33597864 2025-10-04,00:26:47.000,277,10992964,12965,0,1759537606,13012.745871849991,58.84818110999913,53406.32899152001 2025-10-04,00:26:48.000,277,10992963,12565,0,1759537607,13012.793026020001,58.74949329000083,53406.49668240001 2025-10-04,00:26:49.000,277,10992940,12765,0,1759537608,13012.860389119996,58.70014937999804,53406.65738616 2025-10-04,00:26:50.000,277,10992917,12965,0,1759537609,13012.914279600001,58.62965808000445,53406.78315432001 2025-10-04,00:26:51.000,277,10992954,12845,0,1759537610,13012.995115320002,58.48162635000335,53406.92289672001 2025-10-04,00:26:52.000,277,10992949,12885,0,1759537611,13013.015324250002,58.404085920003126,53407.01372928 2025-10-04,00:26:53.000,277,10992919,12805,0,1759537612,13013.049005799992,58.26310332000139,53407.13251032 2025-10-04,00:26:54.000,277,10992952,12845,0,1759537613,13013.055742110002,58.136218979998375,53407.27923984 2025-10-04,00:26:55.000,277,10992945,12645,0,1759537614,13013.015324250002,58.002285510003276,53407.33513680001 2025-10-04,00:26:56.000,277,10992938,12765,0,1759537615,13012.927752219992,57.903597689997696,53407.48885344 2025-10-04,00:26:57.000,277,10992917,12965,0,1759537616,13012.921015909997,57.769664220002596,53407.59366024001 2025-10-04,00:26:58.000,277,10992942,12845,0,1759537617,13012.880598049996,57.69212379000237,53407.70545416 2025-10-04,00:26:59.000,277,10992914,12765,0,1759537618,13012.833443880001,57.600485100003425,53407.83820944001 2025-10-04,00:27:00.000,277,10992944,12645,0,1759537619,13012.75260816,57.52999380000256,53407.8941064 2025-10-04,00:27:01.000,277,10992913,12765,0,1759537620,13012.69198137,57.46655163000105,53407.97096472 2025-10-04,00:27:02.000,277,10992928,12685,0,1759537621,13012.63135458,57.38901120000082,53408.0687844 2025-10-04,00:27:03.000,277,10992908,12805,0,1759537622,13012.597673029995,57.36081468000339,53408.14564272001 2025-10-04,00:27:04.000,277,10992897,12845,0,1759537623,13012.577464099995,57.33966728999803,53408.22250104001 2025-10-04,00:27:05.000,277,10992935,12805,0,1759537624,13012.55051886,57.29032338000252,53408.278398 2025-10-04,00:27:06.000,277,10992917,12605,0,1759537625,13012.52357361999,57.26212685999781,53408.33429496 2025-10-04,00:27:07.000,277,10992899,12925,0,1759537626,13012.58420040999,57.191635560004215,53408.453076 2025-10-04,00:27:08.000,277,10992919,12885,0,1759537627,13012.638090889996,57.092947739998635,53408.48102448001 2025-10-04,00:27:09.000,277,10992951,12765,0,1759537628,13012.718926609996,57.0295055700044,53408.60679264001 2025-10-04,00:27:10.000,277,10992942,12805,0,1759537629,13012.806498639991,56.99425992000033,53408.634741120004 2025-10-04,00:27:11.000,277,10992938,12685,0,1759537630,13012.914279600001,56.88147384000331,53408.71159944 2025-10-04,00:27:12.000,277,10992952,12845,0,1759537631,13012.981642699997,56.75458950000029,53408.77448352001 2025-10-04,00:27:13.000,277,10992905,12965,0,1759537632,13013.089423659992,56.65590168000199,53408.85134184 2025-10-04,00:27:14.000,277,10992936,12805,0,1759537633,13013.136577830002,56.564262990003044,53408.85832896 2025-10-04,00:27:15.000,277,10992930,13045,0,1759537634,13013.176995690003,56.47967343000346,53408.94217440001 2025-10-04,00:27:16.000,277,10992918,12965,0,1759537635,13013.230886169993,56.338690830001724,53408.97711 2025-10-04,00:27:17.000,277,10992947,12565,0,1759537636,13013.298249269988,56.23295388000406,53409.07492968 2025-10-04,00:27:18.000,277,10992898,12605,0,1759537637,13013.358876059989,56.16951171000255,53409.05396832 2025-10-04,00:27:19.000,277,10992943,13045,0,1759537638,13013.352139749994,56.08492215000297,53409.088903920005 2025-10-04,00:27:20.000,277,10992933,12525,0,1759537639,13013.318458199989,55.99328346000402,53409.10287816001 2025-10-04,00:27:21.000,277,10992900,12725,0,1759537640,13013.284776649998,55.915743030003796,53409.2216592 2025-10-04,00:27:22.000,277,10992914,12885,0,1759537641,13013.284776649998,55.83115347000421,53409.2216592 2025-10-04,00:27:23.000,277,10992900,13045,0,1759537642,13013.284776649998,55.71836738999991,53409.24960768001 2025-10-04,00:27:24.000,277,10992964,12925,0,1759537643,13013.197204620003,55.61967957000161,53409.29851752001 2025-10-04,00:27:25.000,277,10992931,12685,0,1759537644,13013.136577830002,55.48574609999923,53409.35441448 2025-10-04,00:27:26.000,277,10992917,13045,0,1759537645,13013.075951040002,55.36591089000285,53409.31947888001 2025-10-04,00:27:27.000,277,10992934,12845,0,1759537646,13013.069214729992,55.22492829000112,53409.38935008 2025-10-04,00:27:28.000,277,10992966,13045,0,1759537647,13013.008587939992,55.119191340003454,53409.4312728 2025-10-04,00:27:29.000,277,10992897,12525,0,1759537648,13012.954697460002,54.95001222000428,53409.41729856001 2025-10-04,00:27:30.000,277,10992941,12805,0,1759537649,13012.894070670001,54.84427526999934,53409.44524704001 2025-10-04,00:27:31.000,277,10992879,12885,0,1759537650,13012.894070670001,54.68919440999889,53409.41031144 2025-10-04,00:27:32.000,277,10992885,13005,0,1759537651,13012.833443880001,54.54821181000443,53409.43825992001 2025-10-04,00:27:33.000,277,10992901,12605,0,1759537652,13012.806498639991,54.39313095000398,53409.501144 2025-10-04,00:27:34.000,277,10992931,12965,0,1759537653,13012.833443880001,54.245099220002885,53409.494156880006 2025-10-04,00:27:35.000,277,10992903,12965,0,1759537654,13012.826707569991,54.12526400999923,53409.494156880006 2025-10-04,00:27:36.000,277,10992930,12845,0,1759537655,13012.853652810001,53.99133054000413,53409.45922128 2025-10-04,00:27:37.000,277,10992887,12605,0,1759537656,13012.941224839997,53.85739707000175,53409.48018264 2025-10-04,00:27:38.000,277,10992960,12525,0,1759537657,13012.988379009992,53.730512729998736,53409.48018264 2025-10-04,00:27:39.000,277,10992935,12765,0,1759537658,13013.035533180002,53.603628390002996,53409.473195520004 2025-10-04,00:27:40.000,277,10992945,12805,0,1759537659,13013.156786760002,53.54018622000149,53409.501144 2025-10-04,00:27:41.000,277,10992913,12845,0,1759537660,13013.331930819993,53.427400140004465,53409.501144 2025-10-04,00:27:42.000,277,10992917,12885,0,1759537661,13013.406030229999,53.36395797000296,53409.46620840001 2025-10-04,00:27:43.000,277,10992907,13005,0,1759537662,13013.513811189994,53.335761449998245,53409.45922128 2025-10-04,00:27:44.000,277,10992918,12885,0,1759537663,13013.66201000999,53.29346667000209,53409.50813112 2025-10-04,00:27:45.000,277,10992914,12725,0,1759537664,13013.7899999,53.26527015000465,53409.52909248 2025-10-04,00:27:46.000,277,10992921,12765,0,1759537665,13013.95167134,53.22297537000122,53409.51511824001 2025-10-04,00:27:47.000,277,10992944,13165,0,1759537666,13014.032507060001,53.208877110002504,53409.501144 2025-10-04,00:27:48.000,277,10992916,12765,0,1759537667,13014.207651119992,53.18068058999779,53409.5710152 2025-10-04,00:27:49.000,277,10992918,12565,0,1759537668,13014.301959459997,53.152484070000355,53409.51511824001 2025-10-04,00:27:50.000,277,10992908,12765,0,1759537669,13014.416476730003,53.17363145999843,53409.51511824001 2025-10-04,00:27:51.000,277,10992951,12925,0,1759537670,13014.571411859994,53.13838581000164,53409.53607960001 2025-10-04,00:27:52.000,277,10992984,12685,0,1759537671,13014.67919281999,53.06084538000141,53409.591976560005 2025-10-04,00:27:53.000,277,10992936,13005,0,1759537672,13014.773501159994,53.032648860003974,53409.60595080001 2025-10-04,00:27:54.000,277,10992929,12765,0,1759537673,13014.8678095,52.89166626000224,53409.58498944001 2025-10-04,00:27:55.000,277,10992937,12765,0,1759537674,13014.94190890999,52.76478191999922,53409.62691216 2025-10-04,00:27:56.000,277,10992945,12845,0,1759537675,13015.00927201,52.6519958400022,53409.63389928001 2025-10-04,00:27:57.000,277,10992940,12565,0,1759537676,13015.04968987,52.53216062999854,53409.62691216 2025-10-04,00:27:58.000,277,10992963,12925,0,1759537677,13015.0698988,52.384128900004725,53409.640886400004 2025-10-04,00:27:59.000,277,10992935,12725,0,1759537678,13015.04968987,52.299539339997864,53409.675822 2025-10-04,00:28:00.000,277,10992905,12805,0,1759537679,13015.08337141999,52.17265500000212,53409.69678336 2025-10-04,00:28:01.000,277,10992896,12565,0,1759537680,13015.076635109996,52.03167240000039,53409.710757600005 2025-10-04,00:28:02.000,277,10992929,12685,0,1759537681,13015.06316248999,51.89773892999801,53409.7456932 2025-10-04,00:28:03.000,277,10992941,12845,0,1759537682,13015.036217249995,51.81314936999843,53409.759667440005 2025-10-04,00:28:04.000,277,10992916,12645,0,1759537683,13015.04295355999,51.700363290001405,53409.84351288 2025-10-04,00:28:05.000,277,10992949,13005,0,1759537684,13015.08337141999,51.66511764000461,53409.759667440005 2025-10-04,00:28:06.000,277,10992938,12845,0,1759537685,13015.10358034999,51.55233156000031,53409.85050000001 2025-10-04,00:28:07.000,277,10992967,12685,0,1759537686,13015.13052559,51.42544722000457,53409.89242272 2025-10-04,00:28:08.000,277,10992920,12765,0,1759537687,13015.204624999991,51.39725069999986,53409.85050000001 2025-10-04,00:28:09.000,277,10992920,12885,0,1759537688,13015.271988100001,51.31266114000027,53409.90639696 2025-10-04,00:28:10.000,277,10992962,12805,0,1759537689,13015.393241680002,51.28446462000284,53409.92037120001 2025-10-04,00:28:11.000,277,10992940,12885,0,1759537690,13015.507758949992,51.249218969998765,53409.93434544 2025-10-04,00:28:12.000,277,10992935,12845,0,1759537691,13015.682903009998,51.20692419000261,53409.976268160004 2025-10-04,00:28:13.000,277,10992925,12765,0,1759537692,13015.911937549994,51.20692419000261,53410.046139360005 2025-10-04,00:28:14.000,277,10992909,12805,0,1759537693,13016.10729054,51.18577680000453,53410.07408784 2025-10-04,00:28:15.000,277,10992965,12805,0,1759537694,13016.32958877,51.21397332000197,53410.1299848 2025-10-04,00:28:16.000,277,10992910,12925,0,1759537695,13016.551887000001,51.1787276699979,53410.11601056001 2025-10-04,00:28:17.000,277,10992901,12685,0,1759537696,13016.780921539998,51.12938376000238,53410.20684312001 2025-10-04,00:28:18.000,277,10992934,12805,0,1759537697,13017.016692389989,51.13643289000174,53410.24177872 2025-10-04,00:28:19.000,277,10992945,12725,0,1759537698,13017.24572693,51.122334630003024,53410.29767568 2025-10-04,00:28:20.000,277,10992943,12725,0,1759537699,13017.38045312999,51.058892460001516,53410.35357264001 2025-10-04,00:28:21.000,277,10992947,12685,0,1759537700,13017.54886088,51.072990720000234,53410.40248248001 2025-10-04,00:28:22.000,277,10992927,12685,0,1759537701,13017.724004939992,51.05184333000216,53410.444405199996 2025-10-04,00:28:23.000,277,10992950,12965,0,1759537702,13017.865467449992,51.03069594000408,53410.52126352001 2025-10-04,00:28:24.000,277,10992934,13045,0,1759537703,13017.979984719997,51.00249941999937,53410.63305744 2025-10-04,00:28:25.000,277,10992936,12645,0,1759537704,13018.121447229998,50.96020464000321,53410.72389 2025-10-04,00:28:26.000,277,10992925,13045,0,1759537705,13018.155128779988,50.91086073000042,53410.835683920006 2025-10-04,00:28:27.000,277,10992966,12805,0,1759537706,13018.202282949998,50.93905724999786,53410.898568 2025-10-04,00:28:28.000,277,10992939,12685,0,1759537707,13018.269646049994,50.90381160000106,53410.97542632001 2025-10-04,00:28:29.000,277,10992948,13125,0,1759537708,13018.330272839994,50.896762470001704,53411.052284640005 2025-10-04,00:28:30.000,277,10992942,12885,0,1759537709,13018.431317489994,50.90381160000106,53411.07324600001 2025-10-04,00:28:31.000,277,10992960,12885,0,1759537710,13018.512153209995,50.81922204000148,53411.25491112 2025-10-04,00:28:32.000,277,10992960,12765,0,1759537711,13018.58625262,50.840369429999555,53411.3527308 2025-10-04,00:28:33.000,277,10992890,12805,0,1759537712,13018.7075062,50.80512378000276,53411.485486080004 2025-10-04,00:28:34.000,277,10992966,12885,0,1759537713,13018.862441329991,50.840369429999555,53411.51343456 2025-10-04,00:28:35.000,277,10992929,12925,0,1759537714,13019.051058010002,50.833320300000196,53411.53439592 2025-10-04,00:28:36.000,277,10992917,12605,0,1759537715,13019.232938380002,50.840369429999555,53411.618241359996 2025-10-04,00:28:37.000,277,10992970,12765,0,1759537716,13019.401346129998,50.840369429999555,53411.73003528 2025-10-04,00:28:38.000,277,10992892,12765,0,1759537717,13019.610171739994,50.82627117000084,53411.77894512 2025-10-04,00:28:39.000,277,10992919,12885,0,1759537718,13019.832469969995,50.840369429999555,53411.86977768 2025-10-04,00:28:40.000,277,10992967,12765,0,1759537719,13020.021086649991,50.87561508000363,53411.85580344 2025-10-04,00:28:41.000,277,10992916,12605,0,1759537720,13020.229912260002,50.86151682000491,53411.97458448 2025-10-04,00:28:42.000,277,10992925,12765,0,1759537721,13020.465683109993,50.85446768999827,53412.07240416 2025-10-04,00:28:43.000,277,10992880,12965,0,1759537722,13020.681245029999,50.86151682000491,53412.12830112001 2025-10-04,00:28:44.000,277,10992921,12965,0,1759537723,13020.8631254,50.82627117000084,53412.26804352001 2025-10-04,00:28:45.000,277,10992956,12605,0,1759537724,13020.970906359995,50.847418559998914,53412.25406928 2025-10-04,00:28:46.000,277,10992899,12685,0,1759537725,13021.092159939995,50.833320300000196,53412.31695336001 2025-10-04,00:28:47.000,277,10992939,12925,0,1759537726,13021.20667721,50.80512378000276,53412.42176016 2025-10-04,00:28:48.000,277,10992931,12885,0,1759537727,13021.22688614,50.73463248000189,53412.50560560001 2025-10-04,00:28:49.000,277,10992902,12645,0,1759537728,13021.22688614,50.75577986999997,53412.61739952 2025-10-04,00:28:50.000,277,10992951,12685,0,1759537729,13021.213413519996,50.671190310000384,53412.74316768 2025-10-04,00:28:51.000,277,10992920,12845,0,1759537730,13021.20667721,50.650042920002306,53412.80605176 2025-10-04,00:28:52.000,277,10992916,12885,0,1759537731,13021.112368869995,50.57250249000208,53412.875922960004 2025-10-04,00:28:53.000,277,10992906,12685,0,1759537732,13021.12584149,50.54430597000464,53412.91784568001 2025-10-04,00:28:54.000,277,10992937,12845,0,1759537733,13021.09889624999,50.46676554000442,53412.994704000004 2025-10-04,00:28:55.000,277,10992907,13005,0,1759537734,13021.07868731999,50.45971640999778,53413.05060096 2025-10-04,00:28:56.000,277,10992961,13045,0,1759537735,13021.13931410999,50.41742163000163,53413.12047216 2025-10-04,00:28:57.000,277,10992927,12885,0,1759537736,13021.18646828,50.38922511000419,53413.12745928 2025-10-04,00:28:58.000,277,10992932,13005,0,1759537737,13021.274040309996,50.36102858999948,53413.17636912001 2025-10-04,00:28:59.000,277,10992922,12765,0,1759537738,13021.455920679997,50.311684680003964,53413.211304720004 2025-10-04,00:29:00.000,277,10992937,12885,0,1759537739,13021.482865919992,50.255291640001815,53413.330085760004 2025-10-04,00:29:01.000,277,10992937,12605,0,1759537740,13021.624328429993,50.248242510002456,53413.39296984001 2025-10-04,00:29:02.000,277,10992948,12605,0,1759537741,13021.792736179988,50.22709512000438,53413.4139312 2025-10-04,00:29:03.000,277,10992956,12765,0,1759537742,13021.967880239994,50.18480034000095,53413.4838024 2025-10-04,00:29:04.000,277,10992963,12765,0,1759537743,13022.11607905999,50.198898599999666,53413.51175088001 2025-10-04,00:29:05.000,277,10992970,12605,0,1759537744,13022.291223119995,50.16365295000287,53413.57463496 2025-10-04,00:29:06.000,277,10992960,12525,0,1759537745,13022.42594932,50.12135816999944,53413.67245464 2025-10-04,00:29:07.000,277,10992932,12445,0,1759537746,13022.574148139996,50.079063390003284,53413.74232584 2025-10-04,00:29:08.000,277,10992922,12805,0,1759537747,13022.702138029992,50.04381773999921,53413.77726144001 2025-10-04,00:29:09.000,277,10992951,12725,0,1759537748,13022.782973749992,50.015621220001776,53413.868094 2025-10-04,00:29:10.000,277,10992932,12925,0,1759537749,13022.843600539993,49.9944738300037,53413.882068240004 2025-10-04,00:29:11.000,277,10992968,12885,0,1759537750,13022.924436259993,49.92398253000283,53413.96591368 2025-10-04,00:29:12.000,277,10992967,12645,0,1759537751,13022.904227329993,49.853491230001964,53414.02879776 2025-10-04,00:29:13.000,277,10992927,13045,0,1759537752,13022.917699949998,49.7829999300011,53414.09866896 2025-10-04,00:29:14.000,277,10992958,12725,0,1759537753,13022.863809469993,49.69136124000215,53414.16155304001 2025-10-04,00:29:15.000,277,10992988,12645,0,1759537754,13022.836864229997,49.64201732999936,53414.21046288001 2025-10-04,00:29:16.000,277,10992928,12805,0,1759537755,13022.742555889992,49.52923125000234,53414.25937272001 2025-10-04,00:29:17.000,277,10992953,12765,0,1759537756,13022.641511239992,49.437592560003395,53414.336231040004 2025-10-04,00:29:18.000,277,10992983,12965,0,1759537757,13022.614565999997,49.35300300000381,53414.37815376001 2025-10-04,00:29:19.000,277,10992910,12725,0,1759537758,13022.526993970001,49.27546257000358,53414.4619992 2025-10-04,00:29:20.000,277,10992910,13005,0,1759537759,13022.493312419996,49.204971270002716,53414.48994768 2025-10-04,00:29:21.000,277,10992897,12805,0,1759537760,13022.473103489996,49.12038171000313,53414.53885752 2025-10-04,00:29:22.000,277,10992963,12965,0,1759537761,13022.432685629996,49.0780869299997,53414.5318704 2025-10-04,00:29:23.000,277,10992917,12885,0,1759537762,13022.44615825,49.04989041000226,53414.53885752 2025-10-04,00:29:24.000,277,10992978,12885,0,1759537763,13022.419213009991,48.96530085000268,53414.56680600001 2025-10-04,00:29:25.000,277,10992899,12965,0,1759537764,13022.432685629996,48.937104329997965,53414.65763856 2025-10-04,00:29:26.000,277,10992994,12965,0,1759537765,13022.526993970001,48.923006069999246,53414.65763856 2025-10-04,00:29:27.000,277,10992928,12965,0,1759537766,13022.560675519991,48.90890781000053,53414.671612800004 2025-10-04,00:29:28.000,277,10992974,12845,0,1759537767,13022.628038620001,48.87366216000373,53414.65065144 2025-10-04,00:29:29.000,277,10992933,12965,0,1759537768,13022.641511239992,48.84546563999902,53414.69956128 2025-10-04,00:29:30.000,277,10992905,12885,0,1759537769,13022.688665410002,48.84546563999902,53414.741484000006 2025-10-04,00:29:31.000,277,10992975,12605,0,1759537770,13022.762764819992,48.82431825000094,53414.790393840005 2025-10-04,00:29:32.000,277,10992956,13285,0,1759537771,13022.809918990002,48.73972869000136,53414.80436808 2025-10-04,00:29:33.000,277,10992942,12965,0,1759537772,13022.843600539993,48.66923739000049,53414.80436808 2025-10-04,00:29:34.000,277,10992936,12605,0,1759537773,13022.904227329993,48.66923739000049,53414.85327792001 2025-10-04,00:29:35.000,277,10992908,12805,0,1759537774,13022.897491019998,48.65513913000177,53414.909174880006 2025-10-04,00:29:36.000,277,10992942,12725,0,1759537775,13022.944645189993,48.59169696000026,53414.9860332 2025-10-04,00:29:37.000,277,10992910,12605,0,1759537776,13022.944645189993,48.60579521999898,53414.916162 2025-10-04,00:29:38.000,277,10992889,12525,0,1759537777,13022.931172569988,48.51415653000004,53414.9860332 2025-10-04,00:29:39.000,277,10992946,12605,0,1759537778,13022.931172569988,48.50710740000068,53415.01398168 2025-10-04,00:29:40.000,277,10992934,12805,0,1759537779,13022.931172569988,48.46481262000452,53415.06289152 2025-10-04,00:29:41.000,277,10992938,12845,0,1759537780,13022.857073159998,48.45776348999789,53415.06987864001 2025-10-04,00:29:42.000,277,10992933,12805,0,1759537781,13022.809918990002,48.42251784000109,53415.14673696001 2025-10-04,00:29:43.000,277,10992930,12605,0,1759537782,13022.749292200002,48.41546871000173,53415.174685440004 2025-10-04,00:29:44.000,277,10992919,12645,0,1759537783,13022.648247550002,48.401370450003014,53415.18167256 2025-10-04,00:29:45.000,277,10992945,12845,0,1759537784,13022.540466589991,48.43661609999981,53415.20263392 2025-10-04,00:29:46.000,277,10992901,12645,0,1759537785,13022.452894559996,48.47186175000388,53415.21660816001 2025-10-04,00:29:47.000,277,10992879,12765,0,1759537786,13022.31816835999,48.49300914000196,53415.2305824 2025-10-04,00:29:48.000,277,10992953,13125,0,1759537787,13022.19691477999,48.577598700001545,53415.18167256 2025-10-04,00:29:49.000,277,10992945,12805,0,1759537788,13022.08239751,48.6198934799977,53415.27250512 2025-10-04,00:29:50.000,277,10992924,12965,0,1759537789,13021.913989759989,48.633991740003694,53415.27949224 2025-10-04,00:29:51.000,277,10992963,12605,0,1759537790,13021.826417729993,48.67628651999985,53415.27250512 2025-10-04,00:29:52.000,277,10992969,12805,0,1759537791,13021.738845699998,48.71858130000328,53415.18865968001 2025-10-04,00:29:53.000,277,10992928,12525,0,1759537792,13021.624328429993,48.71858130000328,53415.174685440004 2025-10-04,00:29:54.000,277,10992921,13045,0,1759537793,13021.563701639992,48.760876079999434,53415.14673696001 2025-10-04,00:29:55.000,277,10992895,12605,0,1759537794,13021.449184370002,48.72563043000264,53415.13974984 2025-10-04,00:29:56.000,277,10992946,12685,0,1759537795,13021.395293889997,48.70448304000456,53415.09782712001 2025-10-04,00:29:57.000,277,10992899,12765,0,1759537796,13021.22688614,48.71153217000392,53415.174685440004 2025-10-04,00:29:58.000,277,10992939,12925,0,1759537797,13021.152786729996,48.64809000000241,53415.13974984 2025-10-04,00:29:59.000,277,10992926,12965,0,1759537798,13021.11910517999,48.626942610004335,53415.18865968001 2025-10-04,00:30:00.000,277,10992886,12685,0,1759537799,13021.00458791,48.584647830000904,53415.20962104 2025-10-04,00:30:01.000,277,10992977,12885,0,1759537800,13020.8631254,48.521205659999396,53415.16769832001 2025-10-04,00:30:02.000,277,10992966,12645,0,1759537801,13020.721662889999,48.47186175000388,53415.10481424 2025-10-04,00:30:03.000,277,10992990,12965,0,1759537802,13020.593672999988,48.45776348999789,53415.13974984 2025-10-04,00:30:04.000,277,10992969,12605,0,1759537803,13020.445474179993,48.43661609999981,53415.15372408 2025-10-04,00:30:05.000,277,10992940,13045,0,1759537804,13020.223175949992,48.38022305999766,53415.11878848001 2025-10-04,00:30:06.000,277,10992948,12925,0,1759537805,13020.014350339996,48.33087915000215,53415.18865968001 2025-10-04,00:30:07.000,277,10992953,12525,0,1759537806,13019.832469969995,48.28153523999936,53415.20962104 2025-10-04,00:30:08.000,277,10992950,12765,0,1759537807,13019.603435429999,48.25333872000192,53415.1607112 2025-10-04,00:30:09.000,277,10992928,13005,0,1759537808,13019.374400889988,48.25333872000192,53415.1607112 2025-10-04,00:30:10.000,277,10992996,12965,0,1759537809,13019.118421109997,48.225142200004484,53415.10481424 2025-10-04,00:30:11.000,277,10992924,12925,0,1759537810,13018.889386570001,48.20399480999913,53415.09084 2025-10-04,00:30:12.000,277,10992932,12645,0,1759537811,13018.592988929995,48.13350350999826,53415.02096880001 2025-10-04,00:30:13.000,277,10992911,12885,0,1759537812,13018.350481769994,48.09120873000211,53414.97205896 2025-10-04,00:30:14.000,277,10992919,12765,0,1759537813,13018.128183539993,48.07006134000403,53414.96507184 2025-10-04,00:30:15.000,277,10992962,12685,0,1759537814,13017.872203760002,48.00661917000252,53414.909174880006 2025-10-04,00:30:16.000,277,10992911,12845,0,1759537815,13017.670114460001,47.943177000001015,53414.83231656001 2025-10-04,00:30:17.000,277,10992939,12605,0,1759537816,13017.48823409,47.87973482999951,53414.72750976 2025-10-04,00:30:18.000,277,10992930,12485,0,1759537817,13017.292881099995,47.79514526999992,53414.65065144 2025-10-04,00:30:19.000,277,10992964,12765,0,1759537818,13017.097528109989,47.74580136000441,53414.573793120006 2025-10-04,00:30:20.000,277,10992939,13125,0,1759537819,13016.956065599989,47.64711353999883,53414.54584464001 2025-10-04,00:30:21.000,277,10992909,12965,0,1759537820,13016.713558440002,47.56252397999924,53414.5318704 2025-10-04,00:30:22.000,277,10992919,12765,0,1759537821,13016.572095930002,47.492032679998374,53414.455012080005 2025-10-04,00:30:23.000,277,10992924,12805,0,1759537822,13016.477787589996,47.40744311999879,53414.42706360001 2025-10-04,00:30:24.000,277,10992955,12645,0,1759537823,13016.376742939996,47.315804429999844,53414.336231040004 2025-10-04,00:30:25.000,277,10992985,12765,0,1759537824,13016.22854412,47.23121487000026,53414.31526968 2025-10-04,00:30:26.000,277,10992952,12965,0,1759537825,13016.1477084,47.17482182999811,53414.28033408001 2025-10-04,00:30:27.000,277,10992920,13005,0,1759537826,13016.06687268,47.05498662000173,53414.23142424001 2025-10-04,00:30:28.000,277,10992951,12765,0,1759537827,13015.992773269994,47.0126918399983,53414.14059168001 2025-10-04,00:30:29.000,277,10992970,12845,0,1759537828,13015.91867385999,46.9774461900015,53414.10565608 2025-10-04,00:30:30.000,277,10992950,12605,0,1759537829,13015.804156589998,46.949249670004065,53414.08469472 2025-10-04,00:30:31.000,277,10992943,12685,0,1759537830,13015.703111939998,46.942200540004706,53414.021810640006 2025-10-04,00:30:32.000,277,10992948,12805,0,1759537831,13015.629012529993,46.91400401999999,53414.01482352001 2025-10-04,00:30:33.000,277,10992926,12965,0,1759537832,13015.487550019992,46.892856630001916,53413.97988792 2025-10-04,00:30:34.000,277,10992929,12605,0,1759537833,13015.399977989997,46.8787583700032,53413.903029600006 2025-10-04,00:30:35.000,277,10992941,12845,0,1759537834,13015.258515479996,46.899905760001275,53413.903029600006 2025-10-04,00:30:36.000,277,10992957,12725,0,1759537835,13015.184416069991,46.892856630001916,53413.80520992001 2025-10-04,00:30:37.000,277,10992917,12685,0,1759537836,13015.076635109996,46.892856630001916,53413.72136448 2025-10-04,00:30:38.000,277,10992949,12725,0,1759537837,13014.995799389995,46.87170924000384,53413.63751904001 2025-10-04,00:30:39.000,277,10992968,12965,0,1759537838,13014.92169997999,46.88580750000256,53413.714377360004 2025-10-04,00:30:40.000,277,10992952,12805,0,1759537839,13014.84760057,46.88580750000256,53413.67245464 2025-10-04,00:30:41.000,277,10992950,12725,0,1759537840,13014.80718271,46.850561849998485,53413.53969936001 2025-10-04,00:30:42.000,277,10992987,12685,0,1759537841,13014.80044639999,46.82236533000105,53413.53271224 2025-10-04,00:30:43.000,277,10992912,12685,0,1759537842,13014.76676485,46.79416881000361,53413.53969936001 2025-10-04,00:30:44.000,277,10992951,12725,0,1759537843,13014.78023746999,46.709579250004026,53413.4838024 2025-10-04,00:30:45.000,277,10992981,12845,0,1759537844,13014.753292229994,46.68843185999867,53413.399956960006 2025-10-04,00:30:46.000,277,10992941,12645,0,1759537845,13014.78697378,46.6320388200038,53413.33707288 2025-10-04,00:30:47.000,277,10992942,12725,0,1759537846,13014.834127949995,46.58974404000037,53413.30213728001 2025-10-04,00:30:48.000,277,10992948,12765,0,1759537847,13014.84086425999,46.52630186999886,53413.20431760001 2025-10-04,00:30:49.000,277,10992921,12805,0,1759537848,13014.88128211999,46.484007090002706,53413.14842064 2025-10-04,00:30:50.000,277,10992930,12725,0,1759537849,13014.92843629,46.46285970000463,53413.13444640001 2025-10-04,00:30:51.000,277,10992969,12845,0,1759537850,13014.96211783999,46.41351579000184,53413.05758808001 2025-10-04,00:30:52.000,277,10992981,12765,0,1759537851,13014.96885415,46.3853192700044,53413.00867824001 2025-10-04,00:30:53.000,277,10992958,12885,0,1759537852,13014.975590459995,46.321877100002894,53413.02265248 2025-10-04,00:30:54.000,277,10992920,12485,0,1759537853,13014.975590459995,46.314827970003535,53412.91784568001 2025-10-04,00:30:55.000,277,10992939,13005,0,1759537854,13015.02274462999,46.314827970003535,53412.875922960004 2025-10-04,00:30:56.000,277,10992950,12845,0,1759537855,13014.995799389995,46.29368057999818,53412.9248328 2025-10-04,00:30:57.000,277,10992959,12845,0,1759537856,13014.955381529995,46.35007362000033,53412.96675552001 2025-10-04,00:30:58.000,277,10992962,12805,0,1759537857,13014.914963669995,46.35712274999969,53412.91784568001 2025-10-04,00:30:59.000,277,10992949,12845,0,1759537858,13014.90822736,46.37122100999841,53412.827013120004 2025-10-04,00:31:00.000,277,10992935,12565,0,1759537859,13014.90822736,46.36417187999905,53412.82002600001 2025-10-04,00:31:01.000,277,10992946,12765,0,1759537860,13014.88801843,46.3853192700044,53412.80605176 2025-10-04,00:31:02.000,277,10992934,12885,0,1759537861,13014.935172599995,46.47695796000335,53412.70124496001 2025-10-04,00:31:03.000,277,10992909,12885,0,1759537862,13014.935172599995,46.46990883000399,53412.67329648001 2025-10-04,00:31:04.000,277,10992902,12725,0,1759537863,13014.96211783999,46.498105350001424,53412.63137376001 2025-10-04,00:31:05.000,277,10992939,12765,0,1759537864,13014.94864522,46.491056220002065,53412.70124496001 2025-10-04,00:31:06.000,277,10992948,13005,0,1759537865,13014.98906308,46.5192527399995,53412.55451544001 2025-10-04,00:31:07.000,277,10992935,12965,0,1759537866,13015.00253569999,46.540400130004855,53412.52656696 2025-10-04,00:31:08.000,277,10992962,13005,0,1759537867,13015.036217249995,46.51220361000014,53412.51957984 2025-10-04,00:31:09.000,277,10992936,13005,0,1759537868,13015.036217249995,46.53335099999822,53412.56848968 2025-10-04,00:31:10.000,277,10992983,12845,0,1759537869,13015.04295355999,46.51220361000014,53412.54752832 2025-10-04,00:31:11.000,277,10992960,12765,0,1759537870,13015.02948094,46.56154752000293,53412.51957984 2025-10-04,00:31:12.000,277,10992900,12645,0,1759537871,13015.04968987,46.58974404000037,53412.51957984 2025-10-04,00:31:13.000,277,10992925,12965,0,1759537872,13015.04968987,46.63908795000316,53412.43573440001 2025-10-04,00:31:14.000,277,10992965,12885,0,1759537873,13015.04295355999,46.70253012000467,53412.442721520005 2025-10-04,00:31:15.000,277,10992958,12765,0,1759537874,13015.04295355999,46.723677510002744,53412.4007988 2025-10-04,00:31:16.000,277,10992960,12685,0,1759537875,13014.98232676999,46.7659722899989,53412.442721520005 2025-10-04,00:31:17.000,277,10992956,12565,0,1759537876,13014.955381529995,46.78711968000425,53412.442721520005 2025-10-04,00:31:18.000,277,10992965,12965,0,1759537877,13014.94190890999,46.80826707000233,53412.43573440001 2025-10-04,00:31:19.000,277,10992979,12725,0,1759537878,13014.90822736,46.850561849998485,53412.393811680005 2025-10-04,00:31:20.000,277,10992945,12805,0,1759537879,13014.96885415,46.8787583700032,53412.4007988 2025-10-04,00:31:21.000,277,10992951,12445,0,1759537880,13014.90822736,46.92105314999935,53412.33791472001 2025-10-04,00:31:22.000,277,10993023,13125,0,1759537881,13014.894754739995,46.92105314999935,53412.289004879996 2025-10-04,00:31:23.000,277,10992940,12565,0,1759537882,13014.82739164,46.956298800003424,53412.2610564 2025-10-04,00:31:24.000,277,10992909,12645,0,1759537883,13014.80044639999,46.942200540004706,53412.275030640005 2025-10-04,00:31:25.000,277,10992984,13005,0,1759537884,13014.793710089994,46.949249670004065,53412.31695336001 2025-10-04,00:31:26.000,277,10992918,12965,0,1759537885,13014.746555919999,47.0126918399983,53412.289004879996 2025-10-04,00:31:27.000,277,10992930,12845,0,1759537886,13014.71961067999,47.04088836000301,53412.30996624 2025-10-04,00:31:28.000,277,10992952,12605,0,1759537887,13014.692665439994,47.083183139999164,53412.30996624 2025-10-04,00:31:29.000,277,10992922,12725,0,1759537888,13014.76676485,47.132527050001954,53412.30297912 2025-10-04,00:31:30.000,277,10992959,12685,0,1759537889,13014.753292229994,47.1889200900041,53412.289004879996 2025-10-04,00:31:31.000,277,10992944,12605,0,1759537890,13014.753292229994,47.252362259998336,53412.30996624 2025-10-04,00:31:32.000,277,10992946,12805,0,1759537891,13014.773501159994,47.301706170001125,53412.289004879996 2025-10-04,00:31:33.000,277,10992911,12965,0,1759537892,13014.813919019995,47.351050080003915,53412.30996624 2025-10-04,00:31:34.000,277,10992934,12925,0,1759537893,13014.76002853999,47.44268877000286,53412.23310792 2025-10-04,00:31:35.000,277,10992940,12925,0,1759537894,13014.746555919999,47.484983549999015,53412.28201776 2025-10-04,00:31:36.000,277,10992934,12605,0,1759537895,13014.71961067999,47.57662223999796,53412.21913368001 2025-10-04,00:31:37.000,277,10992938,12805,0,1759537896,13014.76002853999,47.66826093000418,53412.2610564 2025-10-04,00:31:38.000,277,10992953,12805,0,1759537897,13014.73981960999,47.703506580000976,53412.21913368001 2025-10-04,00:31:39.000,277,10992923,12685,0,1759537898,13014.76676485,47.816292659998,53412.24009504 2025-10-04,00:31:40.000,277,10992933,12765,0,1759537899,13014.706138059999,47.87973482999951,53412.21214656 2025-10-04,00:31:41.000,277,10992956,12965,0,1759537900,13014.692665439994,47.936127870001656,53412.21214656 2025-10-04,00:31:42.000,277,10992979,12765,0,1759537901,13014.733083299994,47.985471780004445,53412.00253296001 2025-10-04,00:31:43.000,277,10992961,12925,0,1759537902,13014.625302339999,48.00661917000252,53412.00253296001 2025-10-04,00:31:44.000,277,10992914,12685,0,1759537903,13014.477103519988,48.07711047000339,53412.107339760005 2025-10-04,00:31:45.000,277,10992979,12805,0,1759537904,13014.409740419993,48.175798290001694,53412.177210960006 2025-10-04,00:31:46.000,277,10992944,13005,0,1759537905,13014.308695769992,48.25333872000192,53412.11432688 2025-10-04,00:31:47.000,277,10992958,13005,0,1759537906,13014.167233259992,48.27448611,53412.20515944 2025-10-04,00:31:48.000,277,10992938,12605,0,1759537907,13014.045979679991,48.337928280001506,53412.18419808 2025-10-04,00:31:49.000,277,10992963,12965,0,1759537908,13013.924726099991,48.352026540000224,53412.14227536 2025-10-04,00:31:50.000,277,10992889,13085,0,1759537909,13013.83041776,48.41546871000173,53412.156249600004 2025-10-04,00:31:51.000,277,10992933,12645,0,1759537910,13013.635064769995,48.394321320003655,53412.1911852 2025-10-04,00:31:52.000,277,10992939,12605,0,1759537911,13013.50033856999,48.41546871000173,53412.14227536 2025-10-04,00:31:53.000,277,10992885,12925,0,1759537912,13013.325194509998,48.44366522999917,53412.13528824 2025-10-04,00:31:54.000,277,10992929,13085,0,1759537913,13013.170259379993,48.41546871000173,53412.11432688 2025-10-04,00:31:55.000,277,10992922,12965,0,1759537914,13013.035533180002,48.42956697000045,53412.10035264001 2025-10-04,00:31:56.000,277,10992919,12965,0,1759537915,13012.887334359992,48.43661609999981,53412.107339760005 2025-10-04,00:31:57.000,277,10992957,12965,0,1759537916,13012.705453989991,48.44366522999917,53412.00253296001 2025-10-04,00:31:58.000,277,10992933,12885,0,1759537917,13012.57072779,48.45071435999853,53411.96061024001 2025-10-04,00:31:59.000,277,10992959,12765,0,1759537918,13012.40232003999,48.47186175000388,53411.99554584 2025-10-04,00:32:00.000,277,10992993,12765,0,1759537919,13012.294539079994,48.4859600100026,53411.96061024001 2025-10-04,00:32:01.000,277,10992950,13045,0,1759537920,13012.173285499994,48.521205659999396,53411.953623119996 2025-10-04,00:32:02.000,277,10992978,12885,0,1759537921,13011.991405129993,48.521205659999396,53411.92567464 2025-10-04,00:32:03.000,277,10992943,12765,0,1759537922,13011.890360479993,48.56350044000283,53411.93266176001 2025-10-04,00:32:04.000,277,10993001,13005,0,1759537923,13011.775843210002,48.6198934799977,53411.84881632 2025-10-04,00:32:05.000,277,10992962,12885,0,1759537924,13011.647853319992,48.65513913000177,53411.79990648 2025-10-04,00:32:06.000,277,10992914,12685,0,1759537925,13011.49291819,48.68333564999921,53411.7370224 2025-10-04,00:32:07.000,277,10992989,12725,0,1759537926,13011.33124675,48.69038477999857,53411.68112544 2025-10-04,00:32:08.000,277,10992915,12765,0,1759537927,13011.2302021,48.71858130000328,53411.723048160005 2025-10-04,00:32:09.000,277,10992952,12605,0,1759537928,13011.068530659999,48.73972869000136,53411.674138320006 2025-10-04,00:32:10.000,277,10992982,12965,0,1759537929,13010.987694939999,48.803170860002865,53411.61125424 2025-10-04,00:32:11.000,277,10992918,12685,0,1759537930,13010.826023499998,48.803170860002865,53411.66016408 2025-10-04,00:32:12.000,277,10992963,12685,0,1759537931,13010.724978849998,48.84546563999902,53411.604267120005 2025-10-04,00:32:13.000,277,10992965,12685,0,1759537932,13010.617197890002,48.91595693999989,53411.56933152 2025-10-04,00:32:14.000,277,10992951,12645,0,1759537933,13010.482471689997,48.930055199998606,53411.5623444 2025-10-04,00:32:15.000,277,10992984,12925,0,1759537934,13010.347745489991,48.95120259000396,53411.485486080004 2025-10-04,00:32:16.000,277,10992937,12685,0,1759537935,13010.219755599996,48.972349980002036,53411.41561488 2025-10-04,00:32:17.000,277,10992945,12685,0,1759537936,13010.09176571,48.96530085000268,53411.40164064 2025-10-04,00:32:18.000,277,10992958,12565,0,1759537937,13009.99072106,49.021693890004826,53411.39465352 2025-10-04,00:32:19.000,277,10992956,12845,0,1759537938,13009.86273116999,49.035792150003545,53411.338756560006 2025-10-04,00:32:20.000,277,10992914,12685,0,1759537939,13009.714532349994,49.0780869299997,53411.219975520005 2025-10-04,00:32:21.000,277,10992923,12485,0,1759537940,13009.633696629993,49.08513605999906,53411.20600128 2025-10-04,00:32:22.000,277,10992999,12525,0,1759537941,13009.458552570002,49.162676489999285,53411.21298840001 2025-10-04,00:32:23.000,277,10992917,12565,0,1759537942,13009.337298990002,49.204971270002716,53411.12914296 2025-10-04,00:32:24.000,277,10992933,12685,0,1759537943,13009.216045410001,49.24726604999887,53411.08722024 2025-10-04,00:32:25.000,277,10992985,12925,0,1759537944,13009.061110279996,49.31070822000038,53411.052284640005 2025-10-04,00:32:26.000,277,10992950,12765,0,1759537945,13008.90617514999,49.3248064799991,53410.97542632001 2025-10-04,00:32:27.000,277,10992903,13005,0,1759537946,13008.77144895,49.388248650000605,53410.92651648001 2025-10-04,00:32:28.000,277,10992935,12805,0,1759537947,13008.62325012999,49.46578908000083,53410.85664528001 2025-10-04,00:32:29.000,277,10992933,12845,0,1759537948,13008.515469169994,49.578575159997854,53410.779786959996 2025-10-04,00:32:30.000,277,10992956,12765,0,1759537949,13008.340325110003,49.71955775999959,53410.70991576001 2025-10-04,00:32:31.000,277,10992978,12965,0,1759537950,13008.293170939993,49.81119644999853,53410.62607032 2025-10-04,00:32:32.000,277,10992966,12965,0,1759537951,13008.151708429992,49.90988427000411,53410.55619912 2025-10-04,00:32:33.000,277,10992963,13045,0,1759537952,13008.064136399997,50.04381773999921,53410.45837944 2025-10-04,00:32:34.000,277,10992952,12725,0,1759537953,13007.996773300001,50.13545642999816,53410.40248248001 2025-10-04,00:32:35.000,277,10992927,12645,0,1759537954,13007.936146510001,50.248242510002456,53410.42344384001 2025-10-04,00:32:36.000,277,10992937,12525,0,1759537955,13007.848574479991,50.424470760000986,53410.332611280006 2025-10-04,00:32:37.000,277,10992958,13085,0,1759537956,13007.841838169996,50.46676554000442,53410.25575296001 2025-10-04,00:32:38.000,277,10992951,12525,0,1759537957,13007.821629239996,50.55840423000336,53410.17889464 2025-10-04,00:32:39.000,277,10992970,12965,0,1759537958,13007.781211379996,50.64299379000295,53410.17889464 2025-10-04,00:32:40.000,277,10992989,13005,0,1759537959,13007.82836554999,50.73463248000189,53410.12299768 2025-10-04,00:32:41.000,277,10992952,12885,0,1759537960,13007.78794768999,50.80512378000276,53410.07408784 2025-10-04,00:32:42.000,277,10992960,12485,0,1759537961,13007.821629239996,50.81922204000148,53410.05312648 2025-10-04,00:32:43.000,277,10992993,13005,0,1759537962,13007.81489293,50.86151682000491,53409.96229392 2025-10-04,00:32:44.000,277,10993000,12805,0,1759537963,13007.781211379996,50.840369429999555,53409.96229392 2025-10-04,00:32:45.000,277,10992975,12765,0,1759537964,13007.72732089999,50.87561508000363,53409.92037120001 2025-10-04,00:32:46.000,277,10992948,13085,0,1759537965,13007.72732089999,50.91790985999978,53409.89242272 2025-10-04,00:32:47.000,277,10992984,12685,0,1759537966,13007.680166729995,50.9320081199985,53409.89242272 2025-10-04,00:32:48.000,277,10992983,12765,0,1759537967,13007.60606731999,50.95315551000385,53409.84351288 2025-10-04,00:32:49.000,277,10992971,12605,0,1759537968,13007.599331009995,50.96020464000321,53409.76665456 2025-10-04,00:32:50.000,277,10992937,12445,0,1759537969,13007.51175898,51.00249941999937,53409.7456932 2025-10-04,00:32:51.000,277,10992951,12565,0,1759537970,13007.42418694999,51.009548549998726,53409.71774472 2025-10-04,00:32:52.000,277,10993010,12845,0,1759537971,13007.316405989994,51.09413810999831,53409.71774472 2025-10-04,00:32:53.000,277,10992978,12685,0,1759537972,13007.222097649988,51.15758027999982,53409.64787352 2025-10-04,00:32:54.000,277,10992950,12765,0,1759537973,13007.067162519998,51.15758027999982,53409.61293792001 2025-10-04,00:32:55.000,277,10993012,12685,0,1759537974,13006.966117869997,51.19987506000325,53409.55005384 2025-10-04,00:32:56.000,277,10992990,12805,0,1759537975,13006.871809529992,51.21397332000197,53409.44524704001 2025-10-04,00:32:57.000,277,10992952,12805,0,1759537976,13006.710138089991,51.20692419000261,53409.46620840001 2025-10-04,00:32:58.000,277,10992960,12725,0,1759537977,13006.56867557999,51.19987506000325,53409.44524704001 2025-10-04,00:32:59.000,277,10992933,12805,0,1759537978,13006.43394938,51.1787276699979,53409.34742736001 2025-10-04,00:33:00.000,277,10992928,12805,0,1759537979,13006.25206901,51.1787276699979,53409.34044024 2025-10-04,00:33:01.000,277,10992970,13005,0,1759537980,13006.110606499999,51.22807158000069,53409.3614016 2025-10-04,00:33:02.000,277,10992947,12765,0,1759537981,13005.942198749988,51.19987506000325,53409.31947888001 2025-10-04,00:33:03.000,277,10992907,12765,0,1759537982,13005.861363030002,51.19987506000325,53409.27056904001 2025-10-04,00:33:04.000,277,10992872,12685,0,1759537983,13005.793999929992,51.19282593000389,53409.23563344 2025-10-04,00:33:05.000,277,10992920,12965,0,1759537984,13005.699691590002,51.15053115000046,53409.22864632001 2025-10-04,00:33:06.000,277,10992970,12645,0,1759537985,13005.598646940001,51.13643289000174,53409.207684960005 2025-10-04,00:33:07.000,277,10992955,13005,0,1759537986,13005.538020150001,51.15758027999982,53409.15178800001 2025-10-04,00:33:08.000,277,10992906,12685,0,1759537987,13005.517811220001,51.1434820200011,53409.0469812 2025-10-04,00:33:09.000,277,10992941,12925,0,1759537988,13005.38982132999,51.1434820200011,53409.06095544001 2025-10-04,00:33:10.000,277,10992929,12965,0,1759537989,13005.32919453999,51.13643289000174,53409.0469812 2025-10-04,00:33:11.000,277,10992934,12805,0,1759537990,13005.221413579995,51.1434820200011,53409.01903272 2025-10-04,00:33:12.000,277,10992939,12925,0,1759537991,13005.180995719995,51.115285500003665,53408.96313576001 2025-10-04,00:33:13.000,277,10992986,12765,0,1759537992,13005.10689630999,51.12938376000238,53408.991084240006 2025-10-04,00:33:14.000,277,10992955,12645,0,1759537993,13005.05300583,51.16462940999918,53408.93518728001 2025-10-04,00:33:15.000,277,10992965,12605,0,1759537994,13004.884598079989,51.16462940999918,53408.921213040005 2025-10-04,00:33:16.000,277,10992952,12925,0,1759537995,13004.729662949998,51.17167853999854,53408.9072388 2025-10-04,00:33:17.000,277,10992977,12765,0,1759537996,13004.635354609993,51.20692419000261,53408.76749640001 2025-10-04,00:33:18.000,277,10992965,12965,0,1759537997,13004.419792690001,51.19987506000325,53408.80941912 2025-10-04,00:33:19.000,277,10992913,12765,0,1759537998,13004.23791232,51.256268099998124,53408.83038048 2025-10-04,00:33:20.000,277,10992964,12765,0,1759537999,13004.01561409,51.27741549000348,53408.83038048 2025-10-04,00:33:21.000,277,10993003,12685,0,1759538000,13003.800052169994,51.305612010000914,53408.79544488001 2025-10-04,00:33:22.000,277,10992942,12605,0,1759538001,13003.604699179989,51.31266114000027,53408.823393360006 2025-10-04,00:33:23.000,277,10992941,12925,0,1759538002,13003.382400950002,51.298562880001555,53408.73954792 2025-10-04,00:33:24.000,277,10992926,12685,0,1759538003,13003.200520580001,51.298562880001555,53408.76050928 2025-10-04,00:33:25.000,277,10992974,12765,0,1759538004,13003.011903899991,51.291513750002196,53408.7325608 2025-10-04,00:33:26.000,277,10992936,12885,0,1759538005,13002.782869359995,51.32675939999899,53408.62076688 2025-10-04,00:33:27.000,277,10992967,12765,0,1759538006,13002.600988989994,51.291513750002196,53408.64871536001 2025-10-04,00:33:28.000,277,10992976,12765,0,1759538007,13002.365218139988,51.242169839999406,53408.6626896 2025-10-04,00:33:29.000,277,10992937,12725,0,1759538008,13002.163128840002,51.249218969998765,53408.60679264001 2025-10-04,00:33:30.000,277,10992971,13085,0,1759538009,13001.987984779997,51.20692419000261,53408.55089568 2025-10-04,00:33:31.000,277,10993007,12765,0,1759538010,13001.792631789991,51.19282593000389,53408.55089568 2025-10-04,00:33:32.000,277,10992923,12725,0,1759538011,13001.57706987,51.1787276699979,53408.55788280001 2025-10-04,00:33:33.000,277,10992968,12845,0,1759538012,13001.401925809994,51.115285500003665,53408.52993432001 2025-10-04,00:33:34.000,277,10992949,12925,0,1759538013,13001.260463299994,51.13643289000174,53408.42512752 2025-10-04,00:33:35.000,277,10992907,12805,0,1759538014,13001.085319239988,51.065941590000875,53408.37621768 2025-10-04,00:33:36.000,277,10992957,12845,0,1759538015,13000.950593039997,51.08708897999895,53408.34128208001 2025-10-04,00:33:37.000,277,10992966,12725,0,1759538016,13000.876493629992,51.009548549998726,53408.320320720006 2025-10-04,00:33:38.000,277,10992937,12885,0,1759538017,13000.768712669997,51.009548549998726,53408.250449520005 2025-10-04,00:33:39.000,277,10992961,12885,0,1759538018,13000.654195399991,50.96020464000321,53408.22948816 2025-10-04,00:33:40.000,277,10992938,12885,0,1759538019,13000.573359679991,50.91086073000042,53408.201539680005 2025-10-04,00:33:41.000,277,10992937,12645,0,1759538020,13000.526205509996,50.90381160000106,53408.15961696 2025-10-04,00:33:42.000,277,10992955,12805,0,1759538021,13000.465578719995,50.86151682000491,53408.18057832 2025-10-04,00:33:43.000,277,10992973,12525,0,1759538022,13000.47905134,50.82627117000084,53408.1386556 2025-10-04,00:33:44.000,277,10992918,12685,0,1759538023,13000.47231502999,50.79102552000404,53408.082758640005 2025-10-04,00:33:45.000,277,10992962,12765,0,1759538024,13000.39147930999,50.76282899999933,53408.01987456 2025-10-04,00:33:46.000,277,10992997,12805,0,1759538025,13000.41168823999,50.720534220003174,53408.02686168001 2025-10-04,00:33:47.000,277,10992908,12805,0,1759538026,13000.41842455,50.671190310000384,53407.92904200001 2025-10-04,00:33:48.000,277,10992963,12805,0,1759538027,13000.404951929995,50.671190310000384,53407.95000336 2025-10-04,00:33:49.000,277,10992938,12765,0,1759538028,13000.43189716999,50.607748139998876,53407.87314504 2025-10-04,00:33:50.000,277,10992939,12565,0,1759538029,13000.39147930999,50.657092050001665,53407.88013216 2025-10-04,00:33:51.000,277,10992976,13005,0,1759538030,13000.404951929995,50.650042920002306,53407.83122232 2025-10-04,00:33:52.000,277,10992975,12725,0,1759538031,13000.344325139995,50.69233769999846,53407.817248080006 2025-10-04,00:33:53.000,277,10992945,12565,0,1759538032,13000.39147930999,50.6852885699991,53407.83820944001 2025-10-04,00:33:54.000,277,10992921,12965,0,1759538033,13000.384742999995,50.6852885699991,53407.83820944001 2025-10-04,00:33:55.000,277,10992975,12805,0,1759538034,13000.39147930999,50.713485090003815,53407.71942840001 2025-10-04,00:33:56.000,277,10992937,12765,0,1759538035,13000.404951929995,50.76987812999869,53407.72641552 2025-10-04,00:33:57.000,277,10992978,12965,0,1759538036,13000.404951929995,50.82627117000084,53407.71942840001 2025-10-04,00:33:58.000,277,10992991,12965,0,1759538037,13000.39821562,50.87561508000363,53407.6844928 2025-10-04,00:33:59.000,277,10992910,12885,0,1759538038,13000.39821562,50.93905724999786,53407.64257008001 2025-10-04,00:34:00.000,277,10992951,12965,0,1759538039,13000.39821562,50.98840116000065,53407.60763448 2025-10-04,00:34:01.000,277,10992953,12725,0,1759538040,13000.37800669,51.058892460001516,53407.59366024001 2025-10-04,00:34:02.000,277,10992968,12925,0,1759538041,13000.425160859995,51.0447942000028,53407.6146216 2025-10-04,00:34:03.000,277,10992934,12725,0,1759538042,13000.465578719995,51.10118723999767,53407.53776328 2025-10-04,00:34:04.000,277,10992939,12605,0,1759538043,13000.47231502999,51.115285500003665,53407.45391784001 2025-10-04,00:34:05.000,277,10992920,13085,0,1759538044,13000.465578719995,51.072990720000234,53407.53776328 2025-10-04,00:34:06.000,277,10992940,12725,0,1759538045,13000.49252395999,51.080039849999594,53407.5447504 2025-10-04,00:34:07.000,277,10992982,12965,0,1759538046,13000.49926027,51.03774507000344,53407.530776160005 2025-10-04,00:34:08.000,277,10992942,13005,0,1759538047,13000.58009599,51.009548549998726,53407.48885344 2025-10-04,00:34:09.000,277,10992936,12805,0,1759538048,13000.573359679991,50.98135203000129,53407.45391784001 2025-10-04,00:34:10.000,277,10992949,12765,0,1759538049,13000.526205509996,50.95315551000385,53407.481866320006 2025-10-04,00:34:11.000,277,10992926,12765,0,1759538050,13000.53967813,50.92495898999914,53407.363085280005 2025-10-04,00:34:12.000,277,10992934,13005,0,1759538051,13000.53294181999,50.91790985999978,53407.3700724 2025-10-04,00:34:13.000,277,10992985,12765,0,1759538052,13000.45210609999,50.86856595000427,53407.411995120005 2025-10-04,00:34:14.000,277,10992985,12685,0,1759538053,13000.404951929995,50.91086073000042,53407.32116256 2025-10-04,00:34:15.000,277,10992917,13125,0,1759538054,13000.35779776,50.847418559998914,53407.34911104 2025-10-04,00:34:16.000,277,10992985,12885,0,1759538055,13000.31064358999,50.847418559998914,53407.32116256 2025-10-04,00:34:17.000,277,10992966,12525,0,1759538056,13000.23654418,50.85446768999827,53407.314175440006 2025-10-04,00:34:18.000,277,10992920,12685,0,1759538057,13000.175917389999,50.86856595000427,53407.25129136 2025-10-04,00:34:19.000,277,10992934,12605,0,1759538058,13000.088345359989,50.85446768999827,53407.25827848001 2025-10-04,00:34:20.000,277,10992937,12805,0,1759538059,13000.081609049994,50.882664210002986,53407.18840728001 2025-10-04,00:34:21.000,277,10992979,12685,0,1759538060,13000.014245949998,50.92495898999914,53407.17443304 2025-10-04,00:34:22.000,277,10992942,12845,0,1759538061,12999.913201299998,50.93905724999786,53407.146484560006 2025-10-04,00:34:23.000,277,10992983,12965,0,1759538062,12999.906464989988,50.96725377000257,53407.125523200004 2025-10-04,00:34:24.000,277,10992943,12525,0,1759538063,12999.825629270003,51.009548549998726,53407.11853608001 2025-10-04,00:34:25.000,277,10992909,13045,0,1759538064,12999.751529859997,51.016597679998085,53407.10456184 2025-10-04,00:34:26.000,277,10992987,12645,0,1759538065,12999.724584620002,51.00249941999937,53407.09757472001 2025-10-04,00:34:27.000,277,10992943,12925,0,1759538066,12999.690903069997,51.065941590000875,53407.06263912 2025-10-04,00:34:28.000,277,10992931,12845,0,1759538067,12999.663957830002,51.08708897999895,53407.00674216 2025-10-04,00:34:29.000,277,10992965,12685,0,1759538068,12999.637012589992,51.108236370004306,53407.055652 2025-10-04,00:34:30.000,277,10992950,12605,0,1759538069,12999.623539970002,51.16462940999918,53406.978793680006 2025-10-04,00:34:31.000,277,10992939,12765,0,1759538070,12999.610067349997,51.18577680000453,53406.94385808 2025-10-04,00:34:32.000,277,10992899,12645,0,1759538071,12999.583122110002,51.18577680000453,53406.96481944 2025-10-04,00:34:33.000,277,10992975,12725,0,1759538072,12999.549440559997,51.21397332000197,53406.957832320004 2025-10-04,00:34:34.000,277,10992961,13005,0,1759538073,12999.562913180001,51.249218969998765,53406.86699976 2025-10-04,00:34:35.000,277,10992968,12605,0,1759538074,12999.576385799992,51.26331723000476,53406.9159096 2025-10-04,00:34:36.000,277,10992896,12925,0,1759538075,12999.569649489997,51.28446462000284,53406.908922480005 2025-10-04,00:34:37.000,277,10992945,12565,0,1759538076,12999.522495320001,51.31971026999963,53406.92289672001 2025-10-04,00:34:38.000,277,10992927,12605,0,1759538077,12999.549440559997,51.347906790004345,53406.89494824 2025-10-04,00:34:39.000,277,10992947,12645,0,1759538078,12999.529231629997,51.354955920003704,53406.90193536001 2025-10-04,00:34:40.000,277,10992925,12845,0,1759538079,12999.482077460001,51.36905418000242,53406.86699976 2025-10-04,00:34:41.000,277,10992928,12565,0,1759538080,12999.461868530001,51.418398089997936,53406.83905128 2025-10-04,00:34:42.000,277,10992952,12765,0,1759538081,12999.434923289991,51.42544722000457,53406.88796112 2025-10-04,00:34:43.000,277,10992962,12805,0,1759538082,12999.407978049996,51.45364374000201,53406.86699976 2025-10-04,00:34:44.000,277,10992965,12845,0,1759538083,12999.374296499991,51.51003678000416,53406.83905128 2025-10-04,00:34:45.000,277,10992968,12565,0,1759538084,12999.374296499991,51.524135040002875,53406.73424448001 2025-10-04,00:34:46.000,277,10992944,12965,0,1759538085,12999.33387863999,51.55233156000031,53406.75520584001 2025-10-04,00:34:47.000,277,10992942,12805,0,1759538086,12999.25304291999,51.53823330000159,53406.89494824 2025-10-04,00:34:48.000,277,10992951,12805,0,1759538087,12999.25304291999,51.57347894999839,53406.93687096 2025-10-04,00:34:49.000,277,10992961,12845,0,1759538088,12999.19241612999,51.55938068999967,53406.88796112 2025-10-04,00:34:50.000,277,10992968,12765,0,1759538089,12999.185679819995,51.58757721000438,53406.90193536001 2025-10-04,00:34:51.000,277,10992941,12965,0,1759538090,12999.19915244,51.56642981999903,53406.87398688 2025-10-04,00:34:52.000,277,10992911,12885,0,1759538091,12999.21262505999,51.58052807999775,53406.811102800006 2025-10-04,00:34:53.000,277,10993019,12565,0,1759538092,12999.17220719999,51.55233156000031,53406.860012640005 2025-10-04,00:34:54.000,277,10992952,12845,0,1759538093,12999.09810779,51.6016754700031,53406.86699976 2025-10-04,00:34:55.000,277,10992974,12805,0,1759538094,12999.05768993,51.54528243000095,53406.88796112 2025-10-04,00:34:56.000,277,10992923,12885,0,1759538095,12999.01727207,51.55938068999967,53406.83905128 2025-10-04,00:34:57.000,277,10992932,12725,0,1759538096,12998.97685421,51.531184170002234,53406.85302552001 2025-10-04,00:34:58.000,277,10992924,12805,0,1759538097,12998.92970003999,51.49593851999816,53406.83206416001 2025-10-04,00:34:59.000,277,10992959,12605,0,1759538098,12998.916227419999,51.467742000000726,53406.82507704 2025-10-04,00:35:00.000,277,10992947,12765,0,1759538099,12998.88928217999,51.39725069999986,53406.790141440004 2025-10-04,00:35:01.000,277,10992967,12885,0,1759538100,12998.794973839998,51.38315244000114,53406.811102800006 2025-10-04,00:35:02.000,277,10992963,12845,0,1759538101,12998.653511329998,51.36200505000306,53406.88796112 2025-10-04,00:35:03.000,277,10992975,12845,0,1759538102,12998.592884539998,51.31266114000027,53406.908922480005 2025-10-04,00:35:04.000,277,10992960,12685,0,1759538103,12998.579411919993,51.242169839999406,53406.92289672001 2025-10-04,00:35:05.000,277,10992898,12525,0,1759538104,12998.498576199992,51.20692419000261,53406.88796112 2025-10-04,00:35:06.000,277,10992963,12765,0,1759538105,12998.464894650002,51.17167853999854,53406.80411568001 2025-10-04,00:35:07.000,277,10992964,12605,0,1759538106,12998.417740479992,51.1434820200011,53406.80411568001 2025-10-04,00:35:08.000,277,10992940,12565,0,1759538107,12998.309959519996,51.09413810999831,53406.860012640005 2025-10-04,00:35:09.000,277,10992908,12805,0,1759538108,12998.256069039991,51.03774507000344,53406.80411568001 2025-10-04,00:35:10.000,277,10992916,12565,0,1759538109,12998.242596420001,51.058892460001516,53406.80411568001 2025-10-04,00:35:11.000,277,10992936,12605,0,1759538110,12998.222387490001,51.19987506000325,53406.74821872 2025-10-04,00:35:12.000,277,10992938,12725,0,1759538111,12998.148288079996,51.291513750002196,53406.706296 2025-10-04,00:35:13.000,277,10992936,12685,0,1759538112,12998.242596420001,51.347906790004345,53406.58052784 2025-10-04,00:35:14.000,277,10992953,12605,0,1759538113,12998.195442249991,51.31971026999963,53406.50366952 2025-10-04,00:35:15.000,277,10992958,12645,0,1759538114,12998.107870219996,51.36200505000306,53406.43379832 2025-10-04,00:35:16.000,277,10992957,12965,0,1759538115,12998.03377080999,51.39725069999986,53406.454759680004 2025-10-04,00:35:17.000,277,10992910,12645,0,1759538116,12997.89904461,51.474791130000085,53406.46873392001 2025-10-04,00:35:18.000,277,10992947,12605,0,1759538117,12997.89904461,51.5029876500048,53406.44078544 2025-10-04,00:35:19.000,277,10992904,12485,0,1759538118,12997.804736269994,51.55938068999967,53406.426811200006 2025-10-04,00:35:20.000,277,10992930,12765,0,1759538119,12997.73063685999,51.67921590000333,53406.44777256001 2025-10-04,00:35:21.000,277,10992896,12645,0,1759538120,12997.643064829994,51.693314160002046,53406.44777256001 2025-10-04,00:35:22.000,277,10992930,13005,0,1759538121,12997.629592209989,51.763805460002914,53406.34995288001 2025-10-04,00:35:23.000,277,10992953,12965,0,1759538122,12997.542020179993,51.79905110999971,53406.31501728 2025-10-04,00:35:24.000,277,10992928,12885,0,1759538123,12997.440975529993,51.82019849999779,53406.21021048001 2025-10-04,00:35:25.000,277,10992902,13205,0,1759538124,12997.279304089992,51.80610023999907,53406.33597864 2025-10-04,00:35:26.000,277,10992960,12725,0,1759538125,12997.191732059997,51.876591539999936,53406.32899152001 2025-10-04,00:35:27.000,277,10992929,12645,0,1759538126,12997.104160030001,51.91888632000337,53406.23117184001 2025-10-04,00:35:28.000,277,10992927,13085,0,1759538127,12997.003115380001,51.95413197000016,53406.23117184001 2025-10-04,00:35:29.000,277,10992944,12725,0,1759538128,12996.908807039996,51.97527935999824,53406.22418472 2025-10-04,00:35:30.000,277,10992915,12685,0,1759538129,12996.80102608,51.96823022999888,53406.22418472 2025-10-04,00:35:31.000,277,10992954,12645,0,1759538130,12996.686508809995,52.02462327000103,53406.16130064001 2025-10-04,00:35:32.000,277,10992894,12765,0,1759538131,12996.646090949995,51.989377620004234,53406.15431352 2025-10-04,00:35:33.000,277,10992945,12565,0,1759538132,12996.63935464,51.96118109999952,53406.091429440006 2025-10-04,00:35:34.000,277,10992931,12525,0,1759538133,12996.61914571,51.982328490004875,53406.00059688 2025-10-04,00:35:35.000,277,10992909,12765,0,1759538134,12996.59220046999,51.9470828400008,53405.951687040004 2025-10-04,00:35:36.000,277,10992930,12645,0,1759538135,12996.59220046999,51.91183719000401,53405.902777200004 2025-10-04,00:35:37.000,277,10992940,12605,0,1759538136,12996.61240939999,51.86954241000058,53405.93072568 2025-10-04,00:35:38.000,277,10992908,12965,0,1759538137,12996.69998143,51.85544415000186,53405.902777200004 2025-10-04,00:35:39.000,277,10992938,12685,0,1759538138,12996.74039929,51.80610023999907,53405.86085448 2025-10-04,00:35:40.000,277,10992927,12685,0,1759538139,12996.79428976999,51.749707200004195,53405.783996160004 2025-10-04,00:35:41.000,277,10992935,12765,0,1759538140,12996.86165287,51.707412420000765,53405.77002192 2025-10-04,00:35:42.000,277,10992946,12965,0,1759538141,12996.94248859,51.67216677000397,53405.70713784001 2025-10-04,00:35:43.000,277,10992972,12845,0,1759538142,12997.070478479996,51.62282286000118,53405.6931636 2025-10-04,00:35:44.000,277,10992910,13045,0,1759538143,12997.164786820002,51.55233156000031,53405.67918936001 2025-10-04,00:35:45.000,277,10992952,12685,0,1759538144,12997.299513019992,51.4888893899988,53405.637266640006 2025-10-04,00:35:46.000,277,10992942,12725,0,1759538145,12997.420766599993,51.3902015700005,53405.52547272 2025-10-04,00:35:47.000,277,10992953,12885,0,1759538146,12997.515074939998,51.32675939999899,53405.46258864001 2025-10-04,00:35:48.000,277,10992976,12765,0,1759538147,12997.616119589999,51.28446462000284,53405.53944696001 2025-10-04,00:35:49.000,277,10992909,13205,0,1759538148,12997.636328519999,51.23512071000005,53405.52547272 2025-10-04,00:35:50.000,277,10992921,12805,0,1759538149,12997.670010069989,51.21397332000197,53405.52547272 2025-10-04,00:35:51.000,277,10992940,12605,0,1759538150,12997.670010069989,51.16462940999918,53405.567395440004 2025-10-04,00:35:52.000,277,10992938,12965,0,1759538151,12997.622855899994,51.1434820200011,53405.5534212 2025-10-04,00:35:53.000,277,10992984,12845,0,1759538152,12997.616119589999,51.122334630003024,53405.6232924 2025-10-04,00:35:54.000,277,10992972,12605,0,1759538153,12997.542020179993,51.10118723999767,53405.53245984 2025-10-04,00:35:55.000,277,10992954,12645,0,1759538154,12997.474657079998,51.09413810999831,53405.53944696001 2025-10-04,00:35:56.000,277,10992916,12605,0,1759538155,12997.373612429998,51.065941590000875,53405.5534212 2025-10-04,00:35:57.000,277,10992934,12965,0,1759538156,12997.265831470002,51.058892460001516,53405.47656288 2025-10-04,00:35:58.000,277,10992934,12605,0,1759538157,12997.090687409996,51.03774507000344,53405.469575760006 2025-10-04,00:35:59.000,277,10992920,13045,0,1759538158,12996.90207073,51.10118723999767,53405.47656288 2025-10-04,00:36:00.000,277,10992952,12605,0,1759538159,12996.686508809995,51.065941590000875,53405.41367880001 2025-10-04,00:36:01.000,277,10992924,12765,0,1759538160,12996.524837369994,51.05184333000216,53405.43464016 2025-10-04,00:36:02.000,277,10992951,12565,0,1759538161,12996.316011759998,51.08708897999895,53405.40669168 2025-10-04,00:36:03.000,277,10992901,12525,0,1759538162,12996.086977220002,51.080039849999594,53405.26694928 2025-10-04,00:36:04.000,277,10992961,12445,0,1759538163,12995.891624229997,51.108236370004306,53405.19707808 2025-10-04,00:36:05.000,277,10992913,12805,0,1759538164,12995.67606230999,51.108236370004306,53405.19009096 2025-10-04,00:36:06.000,277,10992900,12445,0,1759538165,12995.507654559995,51.03774507000344,53405.15515536001 2025-10-04,00:36:07.000,277,10992966,12845,0,1759538166,12995.177575369999,51.0447942000028,53405.064322800004 2025-10-04,00:36:08.000,277,10992911,12605,0,1759538167,12994.982222379993,51.03774507000344,53404.95252888 2025-10-04,00:36:09.000,277,10992949,12485,0,1759538168,12994.706033670001,50.99545029000001,53404.966503120006 2025-10-04,00:36:10.000,277,10992896,12765,0,1759538169,12994.48373544,51.016597679998085,53404.95252888 2025-10-04,00:36:11.000,277,10992920,12485,0,1759538170,12994.23449196999,51.02364681000472,53404.95252888 2025-10-04,00:36:12.000,277,10992930,12805,0,1759538171,12993.998721119999,51.02364681000472,53404.91060616001 2025-10-04,00:36:13.000,277,10992902,12605,0,1759538172,12993.803368129993,50.98135203000129,53404.88964480001 2025-10-04,00:36:14.000,277,10992934,12845,0,1759538173,12993.648433000002,51.03774507000344,53404.82676072 2025-10-04,00:36:15.000,277,10992902,12805,0,1759538174,12993.459816319992,51.016597679998085,53404.73592816 2025-10-04,00:36:16.000,277,10992952,12765,0,1759538175,12993.20383654,51.03069594000408,53404.66605696 2025-10-04,00:36:17.000,277,10992909,12605,0,1759538176,12993.09605557999,51.016597679998085,53404.61714712 2025-10-04,00:36:18.000,277,10992895,12565,0,1759538177,12992.947856759994,51.03774507000344,53404.512340320005 2025-10-04,00:36:19.000,277,10992899,12525,0,1759538178,12992.819866869999,51.058892460001516,53404.49836608 2025-10-04,00:36:20.000,277,10992896,12765,0,1759538179,12992.698613289998,51.0447942000028,53404.37958504 2025-10-04,00:36:21.000,277,10992894,12645,0,1759538180,12992.584096019993,51.072990720000234,53404.36561080001 2025-10-04,00:36:22.000,277,10992890,12765,0,1759538181,12992.496523989998,51.09413810999831,53404.20490704 2025-10-04,00:36:23.000,277,10992911,12805,0,1759538182,12992.348325170002,51.05184333000216,53404.14901008001 2025-10-04,00:36:24.000,277,10992910,12885,0,1759538183,12992.254016829997,51.058892460001516,53404.10010024001 2025-10-04,00:36:25.000,277,10992955,12765,0,1759538184,12992.166444800001,51.03774507000344,53404.107087360004 2025-10-04,00:36:26.000,277,10992903,12605,0,1759538185,12992.058663839991,51.03774507000344,53404.0162548 2025-10-04,00:36:27.000,277,10992911,12645,0,1759538186,12991.950882879995,51.00249941999937,53403.93240936001 2025-10-04,00:36:28.000,277,10992914,12805,0,1759538187,12991.86331085,50.96020464000321,53403.92542224 2025-10-04,00:36:29.000,277,10992897,12765,0,1759538188,12991.77573881999,50.91790985999978,53403.89747376 2025-10-04,00:36:30.000,277,10992891,12765,0,1759538189,12991.728584649994,50.86856595000427,53403.86952528 2025-10-04,00:36:31.000,277,10992914,12725,0,1759538190,12991.67469416999,50.82627117000084,53403.79965408 2025-10-04,00:36:32.000,277,10992909,12965,0,1759538191,12991.620803689999,50.73463248000189,53403.7018344 2025-10-04,00:36:33.000,277,10992876,12765,0,1759538192,12991.519759039998,50.650042920002306,53403.722795760004 2025-10-04,00:36:34.000,277,10992878,12765,0,1759538193,12991.432187009988,50.551355100004,53403.63895032 2025-10-04,00:36:35.000,277,10992898,12525,0,1759538194,12991.358087599998,50.50201119000121,53403.673885920005 2025-10-04,00:36:36.000,277,10992879,13125,0,1759538195,12991.223361399992,50.39627424000355,53403.555104880004 2025-10-04,00:36:37.000,277,10992943,12965,0,1759538196,12991.149261990002,50.33283207000204,53403.58305336 2025-10-04,00:36:38.000,277,10992920,12645,0,1759538197,12991.081898889992,50.23414425000374,53403.562092 2025-10-04,00:36:39.000,277,10992886,12845,0,1759538198,12990.987590550001,50.10021078000136,53403.555104880004 2025-10-04,00:36:40.000,277,10992912,12805,0,1759538199,12990.913491139996,50.00152296000306,53403.52715640001 2025-10-04,00:36:41.000,277,10992876,12565,0,1759538200,12990.78550125,49.88873687999876,53403.457285200006 2025-10-04,00:36:42.000,277,10992875,12885,0,1759538201,12990.67772028999,49.7829999300011,53403.47125944 2025-10-04,00:36:43.000,277,10992930,12805,0,1759538202,12990.53625777999,49.6349682,53403.38042688001 2025-10-04,00:36:44.000,277,10992911,12845,0,1759538203,12990.441949439999,49.52218212000298,53403.32452992 2025-10-04,00:36:45.000,277,10992948,12685,0,1759538204,12990.340904789999,49.41644516999804,53403.31055568001 2025-10-04,00:36:46.000,277,10992938,13085,0,1759538205,12990.219651209998,49.2895608300023,53403.3175428 2025-10-04,00:36:47.000,277,10992906,12485,0,1759538206,12990.057979769997,49.169725619998644,53403.240684480006 2025-10-04,00:36:48.000,277,10992979,12605,0,1759538207,12989.903044639992,49.04989041000226,53403.21273600001 2025-10-04,00:36:49.000,277,10992896,12685,0,1759538208,12989.828945230001,48.90185868000117,53403.13587768 2025-10-04,00:36:50.000,277,10992924,12725,0,1759538209,12989.700955339991,48.810219990002224,53403.08696784 2025-10-04,00:36:51.000,277,10992895,12685,0,1759538210,12989.606647,48.67628651999985,53403.072993600006 2025-10-04,00:36:52.000,277,10992936,12805,0,1759538211,12989.49886603999,48.54235305000475,53402.99613528001 2025-10-04,00:36:53.000,277,10992864,12605,0,1759538212,12989.44497556,48.401370450003014,53402.9681868 2025-10-04,00:36:54.000,277,10992923,12965,0,1759538213,12989.391085079995,48.30268263000471,53402.933251200004 2025-10-04,00:36:55.000,277,10992903,12965,0,1759538214,12989.30351305,48.18989655000041,53402.86338 2025-10-04,00:36:56.000,277,10992926,12885,0,1759538215,12989.23614994999,48.05596307999804,53402.82145728 2025-10-04,00:36:57.000,277,10992863,12965,0,1759538216,12989.269831499994,47.95727525999973,53402.75857320001 2025-10-04,00:36:58.000,277,10992911,12765,0,1759538217,12989.23614994999,47.84448918000271,53402.73062472001 2025-10-04,00:36:59.000,277,10992935,12845,0,1759538218,12989.249622569994,47.766948750002484,53402.737611840006 2025-10-04,00:37:00.000,277,10992851,12845,0,1759538219,12989.290040429994,47.6823591900029,53402.68870200001 2025-10-04,00:37:01.000,277,10992873,12805,0,1759538220,12989.31698566999,47.61891702000139,53402.64677928 2025-10-04,00:37:02.000,277,10992918,12605,0,1759538221,12989.36413984,47.55547484999988,53402.63280504 2025-10-04,00:37:03.000,277,10992885,12805,0,1759538222,12989.36413984,47.534327460001805,53402.569920960006 2025-10-04,00:37:04.000,277,10992866,12845,0,1759538223,12989.411294009995,47.49908180999773,53402.53498536 2025-10-04,00:37:05.000,277,10992899,12845,0,1759538224,12989.492129729995,47.51318007000373,53402.46511416 2025-10-04,00:37:06.000,277,10992907,12805,0,1759538225,12989.54602021,47.484983549999015,53402.451139920006 2025-10-04,00:37:07.000,277,10992915,12605,0,1759538226,12989.62011961999,47.44973790000222,53402.4092172 2025-10-04,00:37:08.000,277,10992898,12885,0,1759538227,12989.707691650001,47.51318007000373,53402.36030736 2025-10-04,00:37:09.000,277,10992897,12645,0,1759538228,12989.795263679996,47.527278330002446,53402.332358880005 2025-10-04,00:37:10.000,277,10992935,13005,0,1759538229,12989.876099399997,47.54842572000052,53402.35332024001 2025-10-04,00:37:11.000,277,10992935,12725,0,1759538230,12990.010825600002,47.5695731099986,53402.283449040006 2025-10-04,00:37:12.000,277,10992912,12765,0,1759538231,12990.098397629998,47.60481876000267,53402.22755208001 2025-10-04,00:37:13.000,277,10992874,13005,0,1759538232,12990.226387519993,47.67531006000354,53402.18562936001 2025-10-04,00:37:14.000,277,10992889,12845,0,1759538233,12990.39479526999,47.703506580000976,53402.1996036 2025-10-04,00:37:15.000,277,10992899,12845,0,1759538234,12990.50257623,47.74580136000441,53402.17165512 2025-10-04,00:37:16.000,277,10992892,12565,0,1759538235,12990.630566119995,47.7810470100012,53402.15768088001 2025-10-04,00:37:17.000,277,10992861,12645,0,1759538236,12990.77876493999,47.83039092000399,53402.10178392 2025-10-04,00:37:18.000,277,10992917,12885,0,1759538237,12990.873073279996,47.85858744000143,53402.14370664 2025-10-04,00:37:19.000,277,10992943,12765,0,1759538238,12990.974117929996,47.893833089998225,53402.115758160005 2025-10-04,00:37:20.000,277,10992862,12965,0,1759538239,12991.021272099992,47.91498048000358,53402.164668000005 2025-10-04,00:37:21.000,277,10992871,12645,0,1759538240,12991.189679850002,47.97137351999845,53402.13671952001 2025-10-04,00:37:22.000,277,10992898,12685,0,1759538241,12991.297460809998,48.0277665600006,53402.1297324 2025-10-04,00:37:23.000,277,10992936,12845,0,1759538242,12991.344614979993,48.06301221000467,53402.08082256 2025-10-04,00:37:24.000,277,10992868,12685,0,1759538243,12991.499550109998,48.112356120000186,53402.05287408 2025-10-04,00:37:25.000,277,10992893,12965,0,1759538244,12991.573649519989,48.15465090000362,53402.05287408 2025-10-04,00:37:26.000,277,10992898,12685,0,1759538245,12991.607331069994,48.26743698000064,53402.0249256 2025-10-04,00:37:27.000,277,10992912,13005,0,1759538246,12991.68143048,48.27448611,53402.03191272 2025-10-04,00:37:28.000,277,10992893,12845,0,1759538247,12991.67469416999,48.31678089000343,53402.03889984001 2025-10-04,00:37:29.000,277,10992917,13005,0,1759538248,12991.69490309999,48.337928280001506,53402.1297324 2025-10-04,00:37:30.000,277,10992918,12965,0,1759538249,12991.70163941,48.42956697000045,53402.08780968001 2025-10-04,00:37:31.000,277,10992917,12725,0,1759538250,12991.77573881999,48.49300914000196,53402.10877104001 2025-10-04,00:37:32.000,277,10992907,12645,0,1759538251,12991.82289299,48.54940218000411,53402.05287408 2025-10-04,00:37:33.000,277,10992989,12965,0,1759538252,12991.870047159995,48.577598700001545,53402.045886960004 2025-10-04,00:37:34.000,277,10992883,12965,0,1759538253,12991.84310192,48.66218826000113,53402.00396424 2025-10-04,00:37:35.000,277,10992943,12605,0,1759538254,12991.88351978,48.64104087000305,53402.03191272 2025-10-04,00:37:36.000,277,10992897,12605,0,1759538255,12991.89699239999,48.66218826000113,53402.07383544 2025-10-04,00:37:37.000,277,10992895,12445,0,1759538256,12991.9643555,48.69038477999857,53402.12274528 2025-10-04,00:37:38.000,277,10992941,12925,0,1759538257,12992.02498229,48.67628651999985,53402.08780968001 2025-10-04,00:37:39.000,277,10992889,12885,0,1759538258,12992.119290629991,48.69038477999857,53402.05287408 2025-10-04,00:37:40.000,277,10992918,12965,0,1759538259,12992.159708489991,48.68333564999921,53401.996977120005 2025-10-04,00:37:41.000,277,10992875,13005,0,1759538260,12992.213598969996,48.697433909997926,53402.045886960004 2025-10-04,00:37:42.000,277,10992881,12845,0,1759538261,12992.321379929992,48.697433909997926,53402.05986120001 2025-10-04,00:37:43.000,277,10992913,12965,0,1759538262,12992.415688269997,48.65513913000177,53401.98300288 2025-10-04,00:37:44.000,277,10992870,12725,0,1759538263,12992.388743030002,48.68333564999921,53401.94108016001 2025-10-04,00:37:45.000,277,10992884,12845,0,1759538264,12992.469578750002,48.64104087000305,53401.899157440006 2025-10-04,00:37:46.000,277,10992882,12805,0,1759538265,12992.496523989998,48.67628651999985,53402.03889984001 2025-10-04,00:37:47.000,277,10992952,12765,0,1759538266,12992.503260299993,48.753826950000075,53402.10178392 2025-10-04,00:37:48.000,277,10992978,12845,0,1759538267,12992.516732919998,48.76792520999879,53402.17165512 2025-10-04,00:37:49.000,277,10992874,12765,0,1759538268,12992.584096019993,48.78202347000479,53402.20659072001 2025-10-04,00:37:50.000,277,10992900,12885,0,1759538269,12992.644722809993,48.803170860002865,53402.14370664 2025-10-04,00:37:51.000,277,10992914,12845,0,1759538270,12992.658195429998,48.82431825000094,53402.1297324 2025-10-04,00:37:52.000,277,10992866,12885,0,1759538271,12992.664931739993,48.83841650999966,53402.24152632 2025-10-04,00:37:53.000,277,10992950,12845,0,1759538272,12992.671668049989,48.82431825000094,53402.12274528 2025-10-04,00:37:54.000,277,10992906,12685,0,1759538273,12992.718822219998,48.85251476999838,53402.08780968001 2025-10-04,00:37:55.000,277,10992882,12645,0,1759538274,12992.644722809993,48.84546563999902,53402.12274528 2025-10-04,00:37:56.000,277,10992942,12725,0,1759538275,12992.604304949993,48.86661303000437,53402.19261648 2025-10-04,00:37:57.000,277,10992922,12885,0,1759538276,12992.563887089993,48.86661303000437,53402.22755208001 2025-10-04,00:37:58.000,277,10992900,12765,0,1759538277,12992.550414470003,48.88776042000245,53402.17864224 2025-10-04,00:37:59.000,277,10992852,13045,0,1759538278,12992.469578750002,48.82431825000094,53402.29742328 2025-10-04,00:38:00.000,277,10992909,12685,0,1759538279,12992.422424579992,48.83841650999966,53402.25550056001 2025-10-04,00:38:01.000,277,10992938,12805,0,1759538280,12992.368534100002,48.84546563999902,53402.29043616 2025-10-04,00:38:02.000,277,10992879,12925,0,1759538281,12992.321379929992,48.8313673800003,53402.29742328 2025-10-04,00:38:03.000,277,10992970,12965,0,1759538282,12992.267489450001,48.803170860002865,53402.29043616 2025-10-04,00:38:04.000,277,10992920,12965,0,1759538283,12992.193390039996,48.78907260000415,53402.25550056001 2025-10-04,00:38:05.000,277,10992966,12805,0,1759538284,12992.099081699991,48.760876079999434,53402.25550056001 2025-10-04,00:38:06.000,277,10992981,12725,0,1759538285,12992.072136459996,48.732679560002,53402.1996036 2025-10-04,00:38:07.000,277,10992931,12805,0,1759538286,12992.04519122,48.71153217000392,53402.17165512 2025-10-04,00:38:08.000,277,10992995,13085,0,1759538287,12991.93741025999,48.68333564999921,53402.1996036 2025-10-04,00:38:09.000,277,10992986,12645,0,1759538288,12991.890256089995,48.633991740003694,53402.14370664 2025-10-04,00:38:10.000,277,10992934,12805,0,1759538289,12991.789211439995,48.6198934799977,53402.13671952001 2025-10-04,00:38:11.000,277,10992916,12885,0,1759538290,12991.67469416999,48.577598700001545,53402.213577840004 2025-10-04,00:38:12.000,277,10992908,12965,0,1759538291,12991.539967969999,48.59169696000026,53402.22056496 2025-10-04,00:38:13.000,277,10992906,12965,0,1759538292,12991.438923319998,48.59874608999962,53402.22755208001 2025-10-04,00:38:14.000,277,10992973,12885,0,1759538293,12991.351351290003,48.61284434999834,53402.20659072001 2025-10-04,00:38:15.000,277,10992970,12845,0,1759538294,12991.250306640002,48.65513913000177,53402.213577840004 2025-10-04,00:38:16.000,277,10992914,12925,0,1759538295,12991.135789369997,48.65513913000177,53402.15069376 2025-10-04,00:38:17.000,277,10992907,12645,0,1759538296,12991.061689959992,48.69038477999857,53402.13671952001 2025-10-04,00:38:18.000,277,10992905,12765,0,1759538297,12990.926963760001,48.697433909997926,53402.15768088001 2025-10-04,00:38:19.000,277,10992914,12605,0,1759538298,12990.792237559996,48.64104087000305,53402.07383544 2025-10-04,00:38:20.000,277,10992896,12525,0,1759538299,12990.69792921999,48.65513913000177,53402.066848320006 2025-10-04,00:38:21.000,277,10992886,12885,0,1759538300,12990.59688456999,48.633991740003694,53402.05986120001 2025-10-04,00:38:22.000,277,10992904,13005,0,1759538301,12990.4823673,48.59874608999962,53402.01095136 2025-10-04,00:38:23.000,277,10992934,12805,0,1759538302,12990.39479526999,48.59169696000026,53401.98300288 2025-10-04,00:38:24.000,277,10992889,12685,0,1759538303,12990.280277999998,48.6198934799977,53401.948067280005 2025-10-04,00:38:25.000,277,10992895,12965,0,1759538304,12990.226387519993,48.60579521999898,53401.9550544 2025-10-04,00:38:26.000,277,10992929,12925,0,1759538305,12990.152288109988,48.60579521999898,53401.91313168 2025-10-04,00:38:27.000,277,10992935,13045,0,1759538306,12990.098397629998,48.61284434999834,53401.86422184 2025-10-04,00:38:28.000,277,10992873,12645,0,1759538307,12990.037770839997,48.64104087000305,53401.90614456 2025-10-04,00:38:29.000,277,10992906,12765,0,1759538308,12989.970407740002,48.66923739000049,53401.83627336 2025-10-04,00:38:30.000,277,10992923,12565,0,1759538309,12989.896308329997,48.71153217000392,53401.75242792001 2025-10-04,00:38:31.000,277,10992901,12765,0,1759538310,12989.882835709992,48.746777820000716,53401.7454408 2025-10-04,00:38:32.000,277,10992881,12885,0,1759538311,12989.849154160001,48.803170860002865,53401.70351808001 2025-10-04,00:38:33.000,277,10992904,12725,0,1759538312,12989.842417849992,48.8313673800003,53401.64762112 2025-10-04,00:38:34.000,277,10992912,12765,0,1759538313,12989.855890469997,48.87366216000373,53401.60569840001 2025-10-04,00:38:35.000,277,10992926,12845,0,1759538314,12989.849154160001,48.923006069999246,53401.591724160004 2025-10-04,00:38:36.000,277,10992918,12685,0,1759538315,12989.855890469997,48.95825172000332,53401.542814320004 2025-10-04,00:38:37.000,277,10992913,12845,0,1759538316,12989.869363090002,49.00054649999947,53401.563775680006 2025-10-04,00:38:38.000,277,10992869,12725,0,1759538317,12989.855890469997,49.06398867000098,53401.47993024 2025-10-04,00:38:39.000,277,10992872,12605,0,1759538318,12989.896308329997,49.06398867000098,53401.493904480005 2025-10-04,00:38:40.000,277,10992945,12365,0,1759538319,12989.963671429992,49.09923431999778,53401.46595600001 2025-10-04,00:38:41.000,277,10992966,12805,0,1759538320,12989.956935119997,49.12038171000313,53401.424033280004 2025-10-04,00:38:42.000,277,10992883,13005,0,1759538321,12989.956935119997,49.11333258000377,53401.41005904 2025-10-04,00:38:43.000,277,10992934,12685,0,1759538322,12989.990616670002,49.11333258000377,53401.45198176 2025-10-04,00:38:44.000,277,10992916,12725,0,1759538323,12990.017561909997,49.13447997000185,53401.375123440004 2025-10-04,00:38:45.000,277,10992914,12765,0,1759538324,12989.983880359992,49.10628345000441,53401.40307192 2025-10-04,00:38:46.000,277,10992904,12805,0,1759538325,12990.064716079993,49.07103780000034,53401.36813632001 2025-10-04,00:38:47.000,277,10992903,12765,0,1759538326,12990.044507149993,49.04989041000226,53401.31922648001 2025-10-04,00:38:48.000,277,10992915,12805,0,1759538327,12990.064716079993,49.01464475999819,53401.31922648001 2025-10-04,00:38:49.000,277,10992868,12765,0,1759538328,12990.037770839997,49.021693890004826,53401.30525224 2025-10-04,00:38:50.000,277,10992883,13005,0,1759538329,12990.004089289992,49.028743020004185,53401.28429088 2025-10-04,00:38:51.000,277,10992903,12605,0,1759538330,12989.997352979997,48.993497370000114,53401.340187839996 2025-10-04,00:38:52.000,277,10992916,12845,0,1759538331,12989.990616670002,48.979399110001395,53401.291278 2025-10-04,00:38:53.000,277,10992916,12765,0,1759538332,12989.923253569992,48.95120259000396,53401.24236816 2025-10-04,00:38:54.000,277,10992877,12885,0,1759538333,12989.876099399997,48.9441534600046,53401.23538104 2025-10-04,00:38:55.000,277,10992951,12565,0,1759538334,12989.761582129991,48.91595693999989,53401.228393920006 2025-10-04,00:38:56.000,277,10992939,12765,0,1759538335,12989.694219029996,48.930055199998606,53401.207432560004 2025-10-04,00:38:57.000,277,10992878,12725,0,1759538336,12989.606647,48.87366216000373,53401.17948408001 2025-10-04,00:38:58.000,277,10992873,12925,0,1759538337,12989.451711869995,48.90185868000117,53401.21441968 2025-10-04,00:38:59.000,277,10992904,13005,0,1759538338,12989.370876149995,48.923006069999246,53401.16550984 2025-10-04,00:39:00.000,277,10992898,12965,0,1759538339,12989.19573208999,48.923006069999246,53401.109612880005 2025-10-04,00:39:01.000,277,10992886,12925,0,1759538340,12989.087951129994,48.89480955000181,53401.13756136 2025-10-04,00:39:02.000,277,10992911,13045,0,1759538341,12988.986906479993,48.88071129000309,53401.07467728 2025-10-04,00:39:03.000,277,10992898,13165,0,1759538342,12988.825235039993,48.91595693999989,53400.96288336001 2025-10-04,00:39:04.000,277,10992929,12965,0,1759538343,12988.677036219997,48.88776042000245,53400.96987048 2025-10-04,00:39:05.000,277,10992908,12885,0,1759538344,12988.481683229991,48.90185868000117,53400.92794776 2025-10-04,00:39:06.000,277,10992909,12805,0,1759538345,12988.333484409995,48.85251476999838,53400.89999928 2025-10-04,00:39:07.000,277,10992893,12765,0,1759538346,12988.15834034999,48.83841650999966,53400.837115199996 2025-10-04,00:39:08.000,277,10992917,12445,0,1759538347,12987.99666890999,48.78907260000415,53400.823140960005 2025-10-04,00:39:09.000,277,10992936,12925,0,1759538348,12987.861942709998,48.746777820000716,53400.73929552 2025-10-04,00:39:10.000,277,10992937,12925,0,1759538349,12987.686798649993,48.732679560002,53400.71833416001 2025-10-04,00:39:11.000,277,10992941,12605,0,1759538350,12987.538599829997,48.66923739000049,53400.68339856 2025-10-04,00:39:12.000,277,10992904,12725,0,1759538351,12987.383664699992,48.64104087000305,53400.59955312001 2025-10-04,00:39:13.000,277,10992885,12805,0,1759538352,12987.289356360001,48.6198934799977,53400.592566 2025-10-04,00:39:14.000,277,10992902,12805,0,1759538353,12987.215256949996,48.56350044000283,53400.56461752 2025-10-04,00:39:15.000,277,10992897,12805,0,1759538354,12987.134421229995,48.50005827000132,53400.536669040004 2025-10-04,00:39:16.000,277,10992858,12605,0,1759538355,12987.04011288999,48.42956697000045,53400.48077208001 2025-10-04,00:39:17.000,277,10992906,12925,0,1759538356,12986.97948609999,48.387272190004296,53400.487759200005 2025-10-04,00:39:18.000,277,10992851,12645,0,1759538357,12986.891914069995,48.33087915000215,53400.45981072001 2025-10-04,00:39:19.000,277,10992912,13125,0,1759538358,12986.82455097,48.30973176000407,53400.39692664 2025-10-04,00:39:20.000,277,10992947,12885,0,1759538359,12986.790869419994,48.26743698000064,53400.3480168 2025-10-04,00:39:21.000,277,10992915,12685,0,1759538360,12986.689824769994,48.18989655000041,53400.320068320005 2025-10-04,00:39:22.000,277,10992864,13045,0,1759538361,12986.622461669998,48.126454379998904,53400.26417136001 2025-10-04,00:39:23.000,277,10992910,13005,0,1759538362,12986.555098569988,48.07711047000339,53400.201287280004 2025-10-04,00:39:24.000,277,10992888,12765,0,1759538363,12986.494471780003,47.985471780004445,53400.24321000001 2025-10-04,00:39:25.000,277,10992913,13125,0,1759538364,12986.447317609993,47.929078740002296,53400.2082744 2025-10-04,00:39:26.000,277,10992860,12805,0,1759538365,12986.406899749993,47.91498048000358,53400.15936456 2025-10-04,00:39:27.000,277,10992889,12805,0,1759538366,12986.393427130002,47.85858744000143,53400.1384032 2025-10-04,00:39:28.000,277,10992869,12525,0,1759538367,12986.339536649997,47.752850490003766,53400.08949336 2025-10-04,00:39:29.000,277,10992918,13125,0,1759538368,12986.332800340002,47.710555710000335,53400.09648048001 2025-10-04,00:39:30.000,277,10992911,12885,0,1759538369,12986.319327719997,47.64711353999883,53400.13141608 2025-10-04,00:39:31.000,277,10992915,12965,0,1759538370,12986.265437239992,47.56252397999924,53400.1384032 2025-10-04,00:39:32.000,277,10992906,12605,0,1759538371,12986.292382480002,47.477934419999656,53400.08949336 2025-10-04,00:39:33.000,277,10992889,12765,0,1759538372,12986.312591410002,47.4356396400035,53400.152377440005 2025-10-04,00:39:34.000,277,10992924,12965,0,1759538373,12986.265437239992,47.42154138000478,53400.1384032 2025-10-04,00:39:35.000,277,10992958,12605,0,1759538374,12986.272173550002,47.37924660000135,53400.11045472 2025-10-04,00:39:36.000,277,10992945,12925,0,1759538375,12986.299118789997,47.32990268999856,53400.08949336 2025-10-04,00:39:37.000,277,10992916,12605,0,1759538376,12986.292382480002,47.308755300000485,53400.11744184 2025-10-04,00:39:38.000,277,10992889,12765,0,1759538377,12986.346272959992,47.26646052000433,53400.04757064001 2025-10-04,00:39:39.000,277,10992957,12645,0,1759538378,12986.339536649997,47.23121487000026,53400.11744184 2025-10-04,00:39:40.000,277,10992911,12605,0,1759538379,12986.353009270002,47.23826399999962,53400.11045472 2025-10-04,00:39:41.000,277,10992897,13005,0,1759538380,12986.386690819993,47.21006748000218,53400.13141608 2025-10-04,00:39:42.000,277,10992909,12925,0,1759538381,12986.379954509997,47.21711661000154,53400.06154488 2025-10-04,00:39:43.000,277,10992893,12685,0,1759538382,12986.359745579997,47.19596922000346,53400.04757064001 2025-10-04,00:39:44.000,277,10992897,12845,0,1759538383,12986.413636060002,47.2241657400009,53400.08250624 2025-10-04,00:39:45.000,277,10992933,12605,0,1759538384,12986.406899749993,47.23826399999962,53400.103467600005 2025-10-04,00:39:46.000,277,10992930,12965,0,1759538385,12986.427108679993,47.26646052000433,53400.07551912001 2025-10-04,00:39:47.000,277,10992916,13005,0,1759538386,12986.366481889992,47.308755300000485,53400.054557760006 2025-10-04,00:39:48.000,277,10992899,12685,0,1759538387,12986.359745579997,47.358099210003274,53400.11744184 2025-10-04,00:39:49.000,277,10992893,12765,0,1759538388,12986.326064029992,47.41449224999815,53400.04757064001 2025-10-04,00:39:50.000,277,10992951,12725,0,1759538389,12986.299118789997,47.477934419999656,53400.01263504 2025-10-04,00:39:51.000,277,10992924,12725,0,1759538390,12986.326064029992,47.50613094000437,53400.11045472 2025-10-04,00:39:52.000,277,10992925,12925,0,1759538391,12986.285646169992,47.541376590001164,53400.054557760006 2025-10-04,00:39:53.000,277,10992935,13125,0,1759538392,12986.251964620002,47.583671370004595,53399.984686560005 2025-10-04,00:39:54.000,277,10992940,12645,0,1759538393,12986.272173550002,47.63301528000011,53400.01263504 2025-10-04,00:39:55.000,277,10992889,12605,0,1759538394,12986.225019379992,47.68940832000226,53399.95673808001 2025-10-04,00:39:56.000,277,10992945,12845,0,1759538395,12986.258700929997,47.67531006000354,53399.94276384 2025-10-04,00:39:57.000,277,10992928,12805,0,1759538396,12986.265437239992,47.68940832000226,53399.92878960001 2025-10-04,00:39:58.000,277,10992913,12765,0,1759538397,12986.238491999997,47.703506580000976,53399.92180248 2025-10-04,00:39:59.000,277,10992918,12645,0,1759538398,12986.265437239992,47.69645745000162,53399.91481536 2025-10-04,00:40:00.000,277,10992929,12925,0,1759538399,12986.238491999997,47.703506580000976,53399.94975096 2025-10-04,00:40:01.000,277,10992915,12565,0,1759538400,12986.211546760002,47.66826093000418,53399.893854 2025-10-04,00:40:02.000,277,10992923,12965,0,1759538401,12986.245228309992,47.66826093000418,53399.8239828 2025-10-04,00:40:03.000,277,10992904,12925,0,1759538402,12986.258700929997,47.61186789000203,53399.90782824001 2025-10-04,00:40:04.000,277,10992939,12885,0,1759538403,12986.326064029992,47.62596615000075,53399.87289264 2025-10-04,00:40:05.000,277,10992867,12925,0,1759538404,12986.285646169992,47.61186789000203,53399.81000856001 2025-10-04,00:40:06.000,277,10992910,12885,0,1759538405,12986.319327719997,47.59776963000331,53399.77507296 2025-10-04,00:40:07.000,277,10992909,13045,0,1759538406,12986.353009270002,47.541376590001164,53399.77507296 2025-10-04,00:40:08.000,277,10992953,12725,0,1759538407,12986.386690819993,47.56252397999924,53399.72616312 2025-10-04,00:40:09.000,277,10992888,12685,0,1759538408,12986.413636060002,47.46383616000094,53399.719176000006 2025-10-04,00:40:10.000,277,10992914,12885,0,1759538409,12986.467526539993,47.42859051000414,53399.74712448 2025-10-04,00:40:11.000,277,10992909,12645,0,1759538410,12986.480999159998,47.40744311999879,53399.719176000006 2025-10-04,00:40:12.000,277,10992937,13125,0,1759538411,12986.555098569988,47.344000950004556,53399.74013736001 2025-10-04,00:40:13.000,277,10992916,12525,0,1759538412,12986.622461669998,47.28760791000241,53399.70520176 2025-10-04,00:40:14.000,277,10992909,12725,0,1759538413,12986.602252739998,47.245313129998976,53399.698214640004 2025-10-04,00:40:15.000,277,10992931,12805,0,1759538414,12986.656143219989,47.15367444000003,53399.663279039996 2025-10-04,00:40:16.000,277,10992875,12885,0,1759538415,12986.703297389999,47.06203575000109,53399.63533056 2025-10-04,00:40:17.000,277,10992935,12805,0,1759538416,12986.750451559994,46.97039706000214,53399.62834344 2025-10-04,00:40:18.000,277,10992910,12725,0,1759538417,12986.811078349994,46.899905760001275,53399.56545936 2025-10-04,00:40:19.000,277,10992918,12885,0,1759538418,12986.831287279994,46.75892315999954,53399.5095624 2025-10-04,00:40:20.000,277,10992926,12605,0,1759538419,12986.85823251999,46.674333599999954,53399.5794336 2025-10-04,00:40:21.000,277,10992930,12805,0,1759538420,12986.96601348,46.56859665000229,53399.54449800001 2025-10-04,00:40:22.000,277,10992897,12805,0,1759538421,12986.99969502999,46.491056220002065,53399.530523760004 2025-10-04,00:40:23.000,277,10992900,12965,0,1759538422,12987.06032181999,46.35712274999969,53399.53751088 2025-10-04,00:40:24.000,277,10992950,13125,0,1759538423,12987.08053074999,46.23023841000395,53399.57244648001 2025-10-04,00:40:25.000,277,10992888,12805,0,1759538424,12987.174839089996,46.15974711000308,53399.57244648001 2025-10-04,00:40:26.000,277,10992895,12845,0,1759538425,12987.221993259991,46.04696102999878,53399.60738208 2025-10-04,00:40:27.000,277,10992949,12925,0,1759538426,12987.282620049991,45.94122408000112,53399.551485120006 2025-10-04,00:40:28.000,277,10992919,12725,0,1759538427,12987.370192080001,45.800241479999386,53399.53751088 2025-10-04,00:40:29.000,277,10992926,12925,0,1759538428,12987.437555179997,45.70860279000044,53399.481613920005 2025-10-04,00:40:30.000,277,10992901,12845,0,1759538429,12987.498181969997,45.624013230000855,53399.530523760004 2025-10-04,00:40:31.000,277,10992939,12885,0,1759538430,12987.552072450002,45.53942367000127,53399.56545936 2025-10-04,00:40:32.000,277,10992938,12805,0,1759538431,12987.612699240002,45.43368672000361,53399.530523760004 2025-10-04,00:40:33.000,277,10992902,12805,0,1759538432,12987.727216509993,45.36319542000274,53399.51654952 2025-10-04,00:40:34.000,277,10992896,12965,0,1759538433,12987.760898059998,45.264507600004436,53399.53751088 2025-10-04,00:40:35.000,277,10992950,12845,0,1759538434,12987.821524849998,45.20106543000293,53399.495588159996 2025-10-04,00:40:36.000,277,10992866,13045,0,1759538435,12987.861942709998,45.10942674000398,53399.47462680001 2025-10-04,00:40:37.000,277,10992903,12925,0,1759538436,12987.915833189989,45.10237761000462,53399.46763968 2025-10-04,00:40:38.000,277,10992944,12605,0,1759538437,12988.003405219999,45.0107389199984,53399.46763968 2025-10-04,00:40:39.000,277,10992919,12845,0,1759538438,12988.030350459994,44.97549327000161,53399.46763968 2025-10-04,00:40:40.000,277,10992908,12765,0,1759538439,12988.070768319994,44.91910022999946,53399.481613920005 2025-10-04,00:40:41.000,277,10992949,12645,0,1759538440,12988.17854927999,44.84860892999859,53399.5095624 2025-10-04,00:40:42.000,277,10992919,12845,0,1759538441,12988.212230829995,44.820412410001154,53399.432704080005 2025-10-04,00:40:43.000,277,10992902,12605,0,1759538442,12988.293066549995,44.78516676000436,53399.35584576001 2025-10-04,00:40:44.000,277,10992842,12805,0,1759538443,12988.34022071999,44.74992111000029,53399.39078136 2025-10-04,00:40:45.000,277,10992936,12645,0,1759538444,12988.38737489,44.74287198000093,53399.36982 2025-10-04,00:40:46.000,277,10992914,12965,0,1759538445,12988.454737989996,44.74287198000093,53399.34187152 2025-10-04,00:40:47.000,277,10992917,12885,0,1759538446,12988.508628470001,44.756970239999646,53399.33488440001 2025-10-04,00:40:48.000,277,10992913,12765,0,1759538447,12988.569255260001,44.68647893999878,53399.37680712001 2025-10-04,00:40:49.000,277,10992913,12605,0,1759538448,12988.697245149997,44.69352806999814,53399.35584576001 2025-10-04,00:40:50.000,277,10992906,12965,0,1759538449,12988.724190389992,44.637135030003265,53399.33488440001 2025-10-04,00:40:51.000,277,10992985,13005,0,1759538450,12988.805026109992,44.67238068000006,53399.30693592001 2025-10-04,00:40:52.000,277,10992911,12525,0,1759538451,12988.858916589998,44.594840249999834,53399.30693592001 2025-10-04,00:40:53.000,277,10993008,12885,0,1759538452,12988.993642789988,44.580741990001115,53399.27200032 2025-10-04,00:40:54.000,277,10992934,12685,0,1759538453,12989.135105299989,44.5666437300024,53399.216103360006 2025-10-04,00:40:55.000,277,10992955,12925,0,1759538454,12989.209204709994,44.55959460000304,53399.20212912 2025-10-04,00:40:56.000,277,10992905,12765,0,1759538455,12989.290040429994,44.524348949998966,53399.28597456001 2025-10-04,00:40:57.000,277,10992903,13045,0,1759538456,12989.39782138999,44.49615243000153,53399.34187152 2025-10-04,00:40:58.000,277,10992969,12845,0,1759538457,12989.54602021,44.460906780004734,53399.30693592001 2025-10-04,00:40:59.000,277,10992909,12685,0,1759538458,12989.727900580001,44.48205417000281,53399.27200032 2025-10-04,00:41:00.000,277,10992891,12925,0,1759538459,12989.869363090002,44.4538576499981,53399.24405184 2025-10-04,00:41:01.000,277,10992869,12645,0,1759538460,12990.004089289992,44.43975938999938,53399.216103360006 2025-10-04,00:41:02.000,277,10992906,13045,0,1759538461,12990.165760729993,44.43271026000002,53399.27200032 2025-10-04,00:41:03.000,277,10992922,13045,0,1759538462,12990.260069069998,44.411562870001944,53399.362832880004 2025-10-04,00:41:04.000,277,10992964,12805,0,1759538463,12990.428476819994,44.411562870001944,53399.27898744 2025-10-04,00:41:05.000,277,10992920,12925,0,1759538464,12990.62382981,44.43975938999938,53399.313923040005 2025-10-04,00:41:06.000,277,10992909,12885,0,1759538465,12990.75855600999,44.411562870001944,53399.39078136 2025-10-04,00:41:07.000,277,10992865,12765,0,1759538466,12990.933700069996,44.4186120000013,53399.36982 2025-10-04,00:41:08.000,277,10992911,12845,0,1759538467,12991.115580439997,44.43271026000002,53399.41174272 2025-10-04,00:41:09.000,277,10992921,12965,0,1759538468,12991.304197119993,44.43271026000002,53399.39078136 2025-10-04,00:41:10.000,277,10992902,12725,0,1759538469,12991.425450699993,44.43271026000002,53399.41872984 2025-10-04,00:41:11.000,277,10992907,12845,0,1759538470,12991.580385829999,44.404513740002585,53399.59340784001 2025-10-04,00:41:12.000,277,10992921,12765,0,1759538471,12991.75552988999,44.36926808999851,53399.57244648001 2025-10-04,00:41:13.000,277,10992893,12685,0,1759538472,12991.930673949995,44.38336635000451,53399.63533056 2025-10-04,00:41:14.000,277,10992928,12645,0,1759538473,12992.04519122,44.348120700000436,53399.63533056 2025-10-04,00:41:15.000,277,10992915,12645,0,1759538474,12992.233807899996,44.348120700000436,53399.71218888001 2025-10-04,00:41:16.000,277,10992942,12685,0,1759538475,12992.435897199997,44.34107157000108,53399.70520176 2025-10-04,00:41:17.000,277,10992922,12885,0,1759538476,12992.584096019993,44.32697331000236,53399.69122752001 2025-10-04,00:41:18.000,277,10992902,12605,0,1759538477,12992.759240079999,44.26353114000085,53399.74013736001 2025-10-04,00:41:19.000,277,10992916,12565,0,1759538478,12992.87375734999,44.19303983999998,53399.74712448 2025-10-04,00:41:20.000,277,10992911,12805,0,1759538479,12992.94112045,44.15779419000319,53399.8239828 2025-10-04,00:41:21.000,277,10992940,12805,0,1759538480,12993.07584664999,44.09435202000168,53399.8239828 2025-10-04,00:41:22.000,277,10992872,12885,0,1759538481,12993.17689129999,44.0732046300036,53399.84494416 2025-10-04,00:41:23.000,277,10992904,12685,0,1759538482,12993.28467226,44.002713330002734,53399.80302144 2025-10-04,00:41:24.000,277,10992925,12885,0,1759538483,12993.412662149996,43.946320290000585,53399.91481536 2025-10-04,00:41:25.000,277,10992919,12765,0,1759538484,12993.540652039992,43.87582898999972,53399.935776720005 2025-10-04,00:41:26.000,277,10992936,12605,0,1759538485,12993.661905619992,43.85468160000164,53399.9637252 2025-10-04,00:41:27.000,277,10992959,12525,0,1759538486,12993.776422889998,43.777141170001414,53400.00564792001 2025-10-04,00:41:28.000,277,10992925,12645,0,1759538487,12993.884203849993,43.73484638999798,53400.08250624 2025-10-04,00:41:29.000,277,10992904,12925,0,1759538488,12993.998721119999,43.66435509000439,53400.07551912001 2025-10-04,00:41:30.000,277,10992930,12845,0,1759538489,12994.14018363,43.68550248000247,53400.07551912001 2025-10-04,00:41:31.000,277,10992949,12605,0,1759538490,12994.268173519995,43.6502568299984,53400.12442896001 2025-10-04,00:41:32.000,277,10992917,12725,0,1759538491,12994.39616340999,43.63615856999968,53400.18032592 2025-10-04,00:41:33.000,277,10992929,12805,0,1759538492,12994.5241533,43.6150111800016,53400.18032592 2025-10-04,00:41:34.000,277,10992927,12685,0,1759538493,12994.692561049997,43.586814660004165,53400.25019712 2025-10-04,00:41:35.000,277,10992933,12565,0,1759538494,12994.874441419997,43.551569010000094,53400.25718424 2025-10-04,00:41:36.000,277,10992926,12605,0,1759538495,12995.096739649998,43.52337249000266,53400.2781456 2025-10-04,00:41:37.000,277,10992895,12885,0,1759538496,12995.224729539994,43.48107770999923,53400.29211984001 2025-10-04,00:41:38.000,277,10992933,12645,0,1759538497,12995.48070932,43.45288119000179,53400.32705544 2025-10-04,00:41:39.000,277,10992901,12765,0,1759538498,12995.70300755,43.38238989000092,53400.39692664 2025-10-04,00:41:40.000,277,10992920,12645,0,1759538499,12995.878151609992,43.361242500002845,53400.37596528 2025-10-04,00:41:41.000,277,10992917,12685,0,1759538500,12996.073504599997,43.33304597999813,53400.40391376 2025-10-04,00:41:42.000,277,10992887,12605,0,1759538501,12996.275593899998,43.2696038100039,53400.44583648 2025-10-04,00:41:43.000,277,10992918,12645,0,1759538502,12996.47094688999,43.27665294000326,53400.487759200005 2025-10-04,00:41:44.000,277,10992849,12925,0,1759538503,12996.63261832999,43.17091598999832,53400.52968192001 2025-10-04,00:41:45.000,277,10992936,12525,0,1759538504,12996.82123501,43.17796511999768,53400.58557888 2025-10-04,00:41:46.000,277,10992929,12685,0,1759538505,12997.023324310001,43.21321077000175,53400.62051448 2025-10-04,00:41:47.000,277,10992927,12725,0,1759538506,12997.117632649992,43.128621210002166,53400.71134704 2025-10-04,00:41:48.000,277,10992878,12685,0,1759538507,12997.299513019992,43.11452295000345,53400.76025688 2025-10-04,00:41:49.000,277,10992921,12805,0,1759538508,12997.420766599993,43.086326429998735,53400.78820536 2025-10-04,00:41:50.000,277,10992961,12605,0,1759538509,12997.589174349989,43.093375559998094,53400.80916672 2025-10-04,00:41:51.000,277,10992935,12885,0,1759538510,12997.69021899999,43.086326429998735,53400.85807656 2025-10-04,00:41:52.000,277,10992913,12685,0,1759538511,12997.77105471999,43.10042469000473,53400.893012160006 2025-10-04,00:41:53.000,277,10992916,12765,0,1759538512,12997.804736269994,43.11452295000345,53400.92096064 2025-10-04,00:41:54.000,277,10992908,12725,0,1759538513,12997.93272615999,43.20616164000239,53400.88602504001 2025-10-04,00:41:55.000,277,10992900,12525,0,1759538514,12998.047243429995,43.17091598999832,53400.92096064 2025-10-04,00:41:56.000,277,10992928,12885,0,1759538515,12998.155024389991,43.22730903000047,53401.03275456001 2025-10-04,00:41:57.000,277,10992900,12765,0,1759538516,12998.249332729996,43.22730903000047,53401.01878032 2025-10-04,00:41:58.000,277,10992920,12885,0,1759538517,12998.431213099997,43.24140728999919,53401.09563864 2025-10-04,00:41:59.000,277,10992925,12565,0,1759538518,12998.572675609998,43.26255468000454,53401.08166440001 2025-10-04,00:42:00.000,277,10992936,12605,0,1759538519,12998.693929189998,43.311898590000055,53401.09563864 2025-10-04,00:42:01.000,277,10992886,12605,0,1759538520,12998.855600629999,43.28370207000262,53401.13756136 2025-10-04,00:42:02.000,277,10992923,13045,0,1759538521,12998.99706314,43.26255468000454,53401.15153560001 2025-10-04,00:42:03.000,277,10992919,12805,0,1759538522,12999.13178933999,43.28370207000262,53401.1864712 2025-10-04,00:42:04.000,277,10992919,12805,0,1759538523,12999.29346077999,43.29780033000134,53401.21441968 2025-10-04,00:42:05.000,277,10992907,12925,0,1759538524,12999.441659600001,43.24845641999855,53401.24236816 2025-10-04,00:42:06.000,277,10992898,12605,0,1759538525,12999.583122110002,43.24140728999919,53401.24935528001 2025-10-04,00:42:07.000,277,10992897,12525,0,1759538526,12999.697639379992,43.26255468000454,53401.29826512001 2025-10-04,00:42:08.000,277,10992910,12485,0,1759538527,12999.812156649998,43.24140728999919,53401.28429088 2025-10-04,00:42:09.000,277,10992921,12805,0,1759538528,12999.960355469993,43.22025990000111,53401.29826512001 2025-10-04,00:42:10.000,277,10992910,12965,0,1759538529,12999.994037019998,43.23435815999983,53401.43800752001 2025-10-04,00:42:11.000,277,10992902,12965,0,1759538530,13000.088345359989,43.24140728999919,53401.43800752001 2025-10-04,00:42:12.000,277,10992900,12485,0,1759538531,13000.202862629994,43.19911251000303,53401.444994640005 2025-10-04,00:42:13.000,277,10992888,12605,0,1759538532,13000.303907279995,43.1568177299996,53401.47294312 2025-10-04,00:42:14.000,277,10992951,12605,0,1759538533,13000.37127037999,43.12157208000281,53401.57774992 2025-10-04,00:42:15.000,277,10992930,12445,0,1759538534,13000.465578719995,43.128621210002166,53401.64762112 2025-10-04,00:42:16.000,277,10992932,12685,0,1759538535,13000.573359679991,43.11452295000345,53401.62665976 2025-10-04,00:42:17.000,277,10992931,12765,0,1759538536,13000.647459089996,43.10747382000409,53401.69653096 2025-10-04,00:42:18.000,277,10992949,12765,0,1759538537,13000.748503739997,43.05108078000194,53401.65460824001 2025-10-04,00:42:19.000,277,10992925,12725,0,1759538538,13000.836075769992,43.0228842600045,53401.6755696 2025-10-04,00:42:20.000,277,10992877,13005,0,1759538539,13000.889966249997,42.98058948000107,53401.64762112 2025-10-04,00:42:21.000,277,10992908,13045,0,1759538540,13000.957329349993,42.98058948000107,53401.65460824001 2025-10-04,00:42:22.000,277,10992947,12565,0,1759538541,13001.011219829998,42.97354035000171,53401.71749232 2025-10-04,00:42:23.000,277,10992906,12885,0,1759538542,13001.071846619998,42.98763861000043,53401.759415040004 2025-10-04,00:42:24.000,277,10992886,12885,0,1759538543,13001.172891269998,42.92419643999892,53401.78736352 2025-10-04,00:42:25.000,277,10992962,12885,0,1759538544,13001.233518059998,42.92419643999892,53401.759415040004 2025-10-04,00:42:26.000,277,10992943,12605,0,1759538545,13001.273935919999,42.86075427000469,53401.780376400005 2025-10-04,00:42:27.000,277,10992937,12685,0,1759538546,13001.34803532999,42.83960687999934,53401.829286240005 2025-10-04,00:42:28.000,277,10992902,12725,0,1759538547,13001.38845318999,42.783213840004464,53401.80832488 2025-10-04,00:42:29.000,277,10992953,12965,0,1759538548,13001.45581629,42.76911557999847,53401.8851832 2025-10-04,00:42:30.000,277,10992941,12885,0,1759538549,13001.49623415,42.783213840004464,53401.84326048 2025-10-04,00:42:31.000,277,10992940,12605,0,1759538550,13001.57706987,42.76206644999911,53401.91313168 2025-10-04,00:42:32.000,277,10992870,12645,0,1759538551,13001.624224039995,42.79731210000318,53401.92011880001 2025-10-04,00:42:33.000,277,10992898,12805,0,1759538552,13001.67137820999,42.80436123000254,53401.93409304 2025-10-04,00:42:34.000,277,10992951,12805,0,1759538553,13001.71853238,42.83960687999934,53401.90614456 2025-10-04,00:42:35.000,277,10992932,12725,0,1759538554,13001.792631789991,42.88895079000213,53402.00396424 2025-10-04,00:42:36.000,277,10992893,12605,0,1759538555,13001.873467509991,42.93124556999828,53402.03191272 2025-10-04,00:42:37.000,277,10992909,12525,0,1759538556,13001.961039540001,42.959442090002995,53402.0249256 2025-10-04,00:42:38.000,277,10992942,12845,0,1759538557,13002.082293120002,43.03698252000322,53402.01793848001 2025-10-04,00:42:39.000,277,10992966,12805,0,1759538558,13002.129447289997,43.086326429998735,53402.094796800004 2025-10-04,00:42:40.000,277,10992934,12845,0,1759538559,13002.264173490003,43.14976860000024,53402.10877104001 2025-10-04,00:42:41.000,277,10992922,12725,0,1759538560,13002.351745519998,43.192063380003674,53402.10877104001 2025-10-04,00:42:42.000,277,10992910,12885,0,1759538561,13002.479735409994,43.2696038100039,53402.1297324 2025-10-04,00:42:43.000,277,10992915,12765,0,1759538562,13002.6750884,43.304849460000696,53402.15768088001 2025-10-04,00:42:44.000,277,10992911,12845,0,1759538563,13002.924331869996,43.354193370003486,53402.25550056001 2025-10-04,00:42:45.000,277,10992892,12885,0,1759538564,13003.119684860001,43.43878293000307,53402.2694748 2025-10-04,00:42:46.000,277,10992930,12845,0,1759538565,13003.362192020002,43.52337249000266,53402.31838464 2025-10-04,00:42:47.000,277,10992945,13125,0,1759538566,13003.523863459988,43.56566726999881,53402.32537176001 2025-10-04,00:42:48.000,277,10992892,12605,0,1759538567,13003.732689069999,43.60796205000224,53402.37428160001 2025-10-04,00:42:49.000,277,10992914,12645,0,1759538568,13003.921305749995,43.68550248000247,53402.42319144001 2025-10-04,00:42:50.000,277,10992915,12685,0,1759538569,13004.143603979996,43.73484638999798,53402.49306264001 2025-10-04,00:42:51.000,277,10992950,12765,0,1759538570,13004.406320069997,43.81238681999821,53402.514024 2025-10-04,00:42:52.000,277,10992894,12685,0,1759538571,13004.574727819992,43.86877986000036,53402.618830800006 2025-10-04,00:42:53.000,277,10992959,13005,0,1759538572,13004.736399259993,43.84058334000292,53402.63979216001 2025-10-04,00:42:54.000,277,10992926,12765,0,1759538573,13004.904807009989,43.889927249998436,53402.7236376 2025-10-04,00:42:55.000,277,10992950,12725,0,1759538574,13005.019324279994,43.889927249998436,53402.81447016 2025-10-04,00:42:56.000,277,10992946,12645,0,1759538575,13005.140577859995,43.90402551000443,53402.884341360004 2025-10-04,00:42:57.000,277,10992909,12765,0,1759538576,13005.282040369995,43.91812377000315,53402.89132848 2025-10-04,00:42:58.000,277,10992908,12925,0,1759538577,13005.383085019996,43.93222203000187,53402.933251200004 2025-10-04,00:42:59.000,277,10992899,12965,0,1759538578,13005.403293949996,43.93222203000187,53403.12889056 2025-10-04,00:43:00.000,277,10992991,13165,0,1759538579,13005.47739336,43.889927249998436,53403.1079292 2025-10-04,00:43:01.000,277,10992941,13005,0,1759538580,13005.497602290001,43.93222203000187,53403.22671024 2025-10-04,00:43:02.000,277,10992894,12885,0,1759538581,13005.47739336,43.91107464000379,53403.31055568001 2025-10-04,00:43:03.000,277,10992959,12645,0,1759538582,13005.45718443,43.86877986000036,53403.42933672001 2025-10-04,00:43:04.000,277,10992891,12925,0,1759538583,13005.450448119991,43.90402551000443,53403.436323840004 2025-10-04,00:43:05.000,277,10992932,12645,0,1759538584,13005.423502879996,43.93222203000187,53403.4922208 2025-10-04,00:43:06.000,277,10992927,12645,0,1759538585,13005.430239189991,43.939271160001226,53403.53414352 2025-10-04,00:43:07.000,277,10992899,12765,0,1759538586,13005.362876089996,43.96746767999866,53403.59702760001 2025-10-04,00:43:08.000,277,10992906,12805,0,1759538587,13005.362876089996,44.03090985000017,53403.7018344 2025-10-04,00:43:09.000,277,10992930,12845,0,1759538588,13005.342667159995,44.08730289000232,53403.8066412 2025-10-04,00:43:10.000,277,10992938,12965,0,1759538589,13005.282040369995,44.15779419000319,53403.8765124 2025-10-04,00:43:11.000,277,10992918,12925,0,1759538590,13005.25509513,44.15074506000383,53403.8765124 2025-10-04,00:43:12.000,277,10992904,12605,0,1759538591,13005.29551299,44.21418722999806,53403.92542224 2025-10-04,00:43:13.000,277,10992904,12605,0,1759538592,13005.31572192,44.228285490004055,53404.03022904001 2025-10-04,00:43:14.000,277,10992907,12765,0,1759538593,13005.35613978,44.27058027000021,53404.07215176001 2025-10-04,00:43:15.000,277,10992923,12765,0,1759538594,13005.45718443,44.319924180003,53404.107087360004 2025-10-04,00:43:16.000,277,10992942,12605,0,1759538595,13005.517811220001,44.27762939999957,53404.13503584 2025-10-04,00:43:17.000,277,10992945,12765,0,1759538596,13005.591910629992,44.31287505000364,53404.20490704 2025-10-04,00:43:18.000,277,10992931,12525,0,1759538597,13005.699691590002,44.33402244000172,53404.28176536 2025-10-04,00:43:19.000,277,10992972,12885,0,1759538598,13005.834417789993,44.37631721999787,53404.32368808 2025-10-04,00:43:20.000,277,10992961,12885,0,1759538599,13005.996089229993,44.362218959999154,53404.35163656 2025-10-04,00:43:21.000,277,10992922,12605,0,1759538600,13006.124079119989,44.348120700000436,53404.49836608 2025-10-04,00:43:22.000,277,10992940,12685,0,1759538601,13006.25206901,44.355169829999795,53404.61714712 2025-10-04,00:43:23.000,277,10992971,12725,0,1759538602,13006.37332259,44.397464610003226,53404.631121360006 2025-10-04,00:43:24.000,277,10992928,12765,0,1759538603,13006.53499403,44.42566113000066,53404.74291528001 2025-10-04,00:43:25.000,277,10992942,12525,0,1759538604,13006.642774989996,44.46795591000409,53404.82676072 2025-10-04,00:43:26.000,277,10992937,12685,0,1759538605,13006.784237499996,44.524348949998966,53404.83374784 2025-10-04,00:43:27.000,277,10992931,12965,0,1759538606,13006.945908939997,44.55254547000368,53404.9245804 2025-10-04,00:43:28.000,277,10992930,12805,0,1759538607,13007.060426210002,44.55254547000368,53404.93855464001 2025-10-04,00:43:29.000,277,10992920,12765,0,1759538608,13007.121053000003,44.531398079998326,53405.113232640004 2025-10-04,00:43:30.000,277,10992877,12565,0,1759538609,13007.208625029998,44.61598763999791,53405.14816824 2025-10-04,00:43:31.000,277,10992934,12805,0,1759538610,13007.302933369989,44.630085900003905,53405.32284624001 2025-10-04,00:43:32.000,277,10992878,12965,0,1759538611,13007.417450639994,44.68647893999878,53405.46258864001 2025-10-04,00:43:33.000,277,10992942,12645,0,1759538612,13007.51175898,44.764019369999005,53405.518485600005 2025-10-04,00:43:34.000,277,10992934,12685,0,1759538613,13007.619539939995,44.813363280001795,53405.567395440004 2025-10-04,00:43:35.000,277,10992946,12805,0,1759538614,13007.639748869995,44.79221589000372,53405.6931636 2025-10-04,00:43:36.000,277,10992944,12845,0,1759538615,13007.74752982999,44.862707190004585,53405.79797040001 2025-10-04,00:43:37.000,277,10992911,12765,0,1759538616,13007.82836554999,44.862707190004585,53405.86085448 2025-10-04,00:43:38.000,277,10992918,12805,0,1759538617,13007.89572865,44.933198489998176,53405.902777200004 2025-10-04,00:43:39.000,277,10992895,12685,0,1759538618,13007.990036989991,44.92614935999882,53406.007584 2025-10-04,00:43:40.000,277,10992937,12525,0,1759538619,13008.057400090001,44.96844414000225,53406.0774552 2025-10-04,00:43:41.000,277,10992905,12885,0,1759538620,13008.111290569992,44.996640659999684,53406.16130064001 2025-10-04,00:43:42.000,277,10992867,12805,0,1759538621,13008.124763189997,45.01778804999776,53406.287068800004 2025-10-04,00:43:43.000,277,10992981,12765,0,1759538622,13008.057400090001,45.0107389199984,53406.287068800004 2025-10-04,00:43:44.000,277,10992913,12925,0,1759538623,13008.043927469997,45.031886310003756,53406.356940000005 2025-10-04,00:43:45.000,277,10992927,13045,0,1759538624,13008.091081639992,45.05303370000183,53406.4617468 2025-10-04,00:43:46.000,277,10992903,12805,0,1759538625,13008.016982230001,45.045984570002474,53406.573540720005 2025-10-04,00:43:47.000,277,10992947,12645,0,1759538626,13007.969828059991,45.045984570002474,53406.6014892 2025-10-04,00:43:48.000,277,10992884,12565,0,1759538627,13007.882256029996,45.08123021999927,53406.56655360001 2025-10-04,00:43:49.000,277,10992918,12605,0,1759538628,13007.81489293,45.10237761000462,53406.72027024 2025-10-04,00:43:50.000,277,10992909,12885,0,1759538629,13007.73405721,45.08827934999863,53406.741231600005 2025-10-04,00:43:51.000,277,10992925,12725,0,1759538630,13007.700375659995,45.10237761000462,53406.790141440004 2025-10-04,00:43:52.000,277,10992958,12725,0,1759538631,13007.61280363,45.14467239000078,53406.85302552001 2025-10-04,00:43:53.000,277,10992931,12845,0,1759538632,13007.54544052999,45.15172152000014,53406.87398688 2025-10-04,00:43:54.000,277,10992895,12765,0,1759538633,13007.457868499994,45.165819779998856,53406.95084520001 2025-10-04,00:43:55.000,277,10992916,12845,0,1759538634,13007.390505399999,45.165819779998856,53406.978793680006 2025-10-04,00:43:56.000,277,10992950,12925,0,1759538635,13007.336614919994,45.25040933999844,53407.09058760001 2025-10-04,00:43:57.000,277,10992913,12805,0,1759538636,13007.316405989994,45.25040933999844,53407.11154896 2025-10-04,00:43:58.000,277,10992902,12725,0,1759538637,13007.282724439989,45.30680238000059,53407.08360048 2025-10-04,00:43:59.000,277,10992923,12685,0,1759538638,13007.201888719988,45.38434281000082,53407.10456184 2025-10-04,00:44:00.000,277,10992900,12805,0,1759538639,13007.208625029998,45.41253932999825,53407.15347168 2025-10-04,00:44:01.000,277,10992963,12685,0,1759538640,13007.201888719988,45.454834110001684,53407.20936864 2025-10-04,00:44:02.000,277,10992896,12805,0,1759538641,13007.188416099998,45.4689323700004,53407.3002012 2025-10-04,00:44:03.000,277,10992936,13085,0,1759538642,13007.235570269993,45.48303062999912,53407.32116256 2025-10-04,00:44:04.000,277,10992924,12805,0,1759538643,13007.282724439989,45.53237454000191,53407.30718832001 2025-10-04,00:44:05.000,277,10992942,12725,0,1759538644,13007.222097649988,45.56057105999935,53407.3700724 2025-10-04,00:44:06.000,277,10992931,12645,0,1759538645,13007.228833959998,45.53942367000127,53407.42596936001 2025-10-04,00:44:07.000,277,10992931,12805,0,1759538646,13007.228833959998,45.58876758000406,53407.460904960004 2025-10-04,00:44:08.000,277,10992887,12965,0,1759538647,13007.242306579989,45.638111489999574,53407.50282768001 2025-10-04,00:44:09.000,277,10992941,12965,0,1759538648,13007.208625029998,45.65925887999765,53407.60064736001 2025-10-04,00:44:10.000,277,10992922,12565,0,1759538649,13007.215361339993,45.72270104999916,53407.579686000005 2025-10-04,00:44:11.000,277,10992927,12685,0,1759538650,13007.201888719988,45.77909409000131,53407.57269888001 2025-10-04,00:44:12.000,277,10992902,12685,0,1759538651,13007.080635140002,45.76499583000259,53407.64257008001 2025-10-04,00:44:13.000,277,10992926,12685,0,1759538652,13007.060426210002,45.79319235000003,53407.64257008001 2025-10-04,00:44:14.000,277,10992959,12605,0,1759538653,13006.986326799997,45.849585390002176,53407.698467040005 2025-10-04,00:44:15.000,277,10992910,12965,0,1759538654,13006.993063109992,45.89892929999769,53407.649557200006 2025-10-04,00:44:16.000,277,10992929,12685,0,1759538655,13006.878545840002,45.93417495000176,53407.71244128 2025-10-04,00:44:17.000,277,10992909,12925,0,1759538656,13006.777501190001,45.94827321000048,53407.71942840001 2025-10-04,00:44:18.000,277,10992892,12725,0,1759538657,13006.689929159991,46.01876451000135,53407.67051856001 2025-10-04,00:44:19.000,277,10992925,12565,0,1759538658,13006.59562082,46.01876451000135,53407.76833824001 2025-10-04,00:44:20.000,277,10992898,12845,0,1759538659,13006.5147851,46.082206680002855,53407.78231248 2025-10-04,00:44:21.000,277,10992952,12525,0,1759538660,13006.460894619995,46.11040320000029,53407.80327384 2025-10-04,00:44:22.000,277,10992928,12645,0,1759538661,13006.34637734999,46.15269798000372,53407.78929960001 2025-10-04,00:44:23.000,277,10992957,12765,0,1759538662,13006.25206901,46.16679624000244,53407.84519656 2025-10-04,00:44:24.000,277,10992907,12765,0,1759538663,13006.191442219999,46.23023841000395,53407.83820944001 2025-10-04,00:44:25.000,277,10992929,12605,0,1759538664,13006.124079119989,46.258434930001386,53407.78231248 2025-10-04,00:44:26.000,277,10992931,12765,0,1759538665,13006.110606499999,46.258434930001386,53407.754364 2025-10-04,00:44:27.000,277,10992935,12765,0,1759538666,13005.975880299993,46.265484060000745,53407.796286720004 2025-10-04,00:44:28.000,277,10992906,12805,0,1759538667,13005.881571960002,46.265484060000745,53407.84519656 2025-10-04,00:44:29.000,277,10992909,12845,0,1759538668,13005.874835649993,46.272533190000104,53407.84519656 2025-10-04,00:44:30.000,277,10992941,12805,0,1759538669,13005.827681479997,46.307778840004175,53407.85218368 2025-10-04,00:44:31.000,277,10992953,12805,0,1759538670,13005.746845759997,46.216140149997955,53407.85917080001 2025-10-04,00:44:32.000,277,10992943,12485,0,1759538671,13005.659273730002,46.209091019998596,53407.83820944001 2025-10-04,00:44:33.000,277,10992944,12805,0,1759538672,13005.564965389996,46.23728754000331,53407.78929960001 2025-10-04,00:44:34.000,277,10992922,12685,0,1759538673,13005.4369755,46.202041889999236,53407.8242352 2025-10-04,00:44:35.000,277,10992960,12965,0,1759538674,13005.33593085,46.15974711000308,53407.83122232 2025-10-04,00:44:36.000,277,10992921,12605,0,1759538675,13005.21467727,46.13859971999773,53407.83820944001 2025-10-04,00:44:37.000,277,10992951,13005,0,1759538676,13005.100159999995,46.082206680002855,53407.83122232 2025-10-04,00:44:38.000,277,10992917,12685,0,1759538677,13004.951961179999,46.04696102999878,53407.83122232 2025-10-04,00:44:39.000,277,10992955,12605,0,1759538678,13004.823971289989,45.95532233999984,53407.76833824001 2025-10-04,00:44:40.000,277,10992926,12525,0,1759538679,13004.601673060002,45.87073278000025,53407.70545416 2025-10-04,00:44:41.000,277,10992963,12765,0,1759538680,13004.379374830001,45.83548713000346,53407.72641552 2025-10-04,00:44:42.000,277,10992937,12805,0,1759538681,13004.15034028999,45.73679930999788,53407.67051856001 2025-10-04,00:44:43.000,277,10992911,12845,0,1759538682,13003.9549873,45.638111489999574,53407.698467040005 2025-10-04,00:44:44.000,277,10992969,12685,0,1759538683,13003.719216449994,45.59581671000342,53407.64257008001 2025-10-04,00:44:45.000,277,10992943,13005,0,1759538684,13003.496918219993,45.53942367000127,53407.57269888001 2025-10-04,00:44:46.000,277,10992942,12925,0,1759538685,13003.294828919992,45.391391940000176,53407.530776160005 2025-10-04,00:44:47.000,277,10992936,12685,0,1759538686,13003.045585449996,45.33499889999803,53407.52378904001 2025-10-04,00:44:48.000,277,10992947,12525,0,1759538687,13002.85023245999,45.271556730003795,53407.43295648001 2025-10-04,00:44:49.000,277,10992968,12725,0,1759538688,13002.600988989994,45.165819779998856,53407.39802088 2025-10-04,00:44:50.000,277,10992919,12605,0,1759538689,13002.371954449998,45.08123021999927,53407.34911104 2025-10-04,00:44:51.000,277,10992920,12525,0,1759538690,13002.115974669992,45.01778804999776,53407.25827848001 2025-10-04,00:44:52.000,277,10992963,12725,0,1759538691,13001.927357989996,44.94024762000481,53407.20238152 2025-10-04,00:44:53.000,277,10992983,12605,0,1759538692,13001.745477619996,44.862707190004585,53407.17443304 2025-10-04,00:44:54.000,277,10992941,12965,0,1759538693,13001.59054248999,44.764019369999005,53407.09058760001 2025-10-04,00:44:55.000,277,10992935,12765,0,1759538694,13001.38845318999,44.70762633000413,53406.99276792 2025-10-04,00:44:56.000,277,10992931,12685,0,1759538695,13001.246990679989,44.637135030003265,53406.90193536001 2025-10-04,00:44:57.000,277,10992959,12685,0,1759538696,13001.071846619998,44.60188937999919,53406.78315432001 2025-10-04,00:44:58.000,277,10992914,12445,0,1759538697,13000.923647800002,44.580741990001115,53406.74821872 2025-10-04,00:44:59.000,277,10992957,12445,0,1759538698,13000.829339459997,44.51729981999961,53406.6713604 2025-10-04,00:45:00.000,277,10992978,12925,0,1759538699,13000.701349570001,44.44680851999874,53406.58052784 2025-10-04,00:45:01.000,277,10992951,12485,0,1759538700,13000.546414439996,44.4186120000013,53406.58052784 2025-10-04,00:45:02.000,277,10992935,12765,0,1759538701,13000.41842455,44.43271026000002,53406.50366952 2025-10-04,00:45:03.000,277,10992943,12765,0,1759538702,13000.27022572999,44.4186120000013,53406.4617468 2025-10-04,00:45:04.000,277,10992937,12685,0,1759538703,13000.162444769994,44.397464610003226,53406.41283696 2025-10-04,00:45:05.000,277,10992929,12925,0,1759538704,13000.074872739999,44.32697331000236,53406.287068800004 2025-10-04,00:45:06.000,277,10992910,12885,0,1759538705,12999.953619159998,44.348120700000436,53406.238158960005 2025-10-04,00:45:07.000,277,10992991,13005,0,1759538706,12999.859310819993,44.27762939999957,53406.19623624 2025-10-04,00:45:08.000,277,10992935,12605,0,1759538707,12999.791947719998,44.27058027000021,53406.119377920004 2025-10-04,00:45:09.000,277,10992961,12845,0,1759538708,12999.690903069997,44.24943288000213,53406.04950672 2025-10-04,00:45:10.000,277,10992938,12765,0,1759538709,12999.643748900002,44.20008896999934,53405.95867416 2025-10-04,00:45:11.000,277,10992959,13045,0,1759538710,12999.589858419997,44.15074506000383,53406.02854536 2025-10-04,00:45:12.000,277,10992996,12605,0,1759538711,12999.556176869992,44.10140115000104,53405.853867360005 2025-10-04,00:45:13.000,277,10992961,12805,0,1759538712,12999.542704250001,44.09435202000168,53405.82591888001 2025-10-04,00:45:14.000,277,10992961,12605,0,1759538713,12999.502286390001,44.06615550000424,53405.72111208 2025-10-04,00:45:15.000,277,10992942,12445,0,1759538714,12999.448395909996,43.953369419999945,53405.735086320004 2025-10-04,00:45:16.000,277,10992924,12805,0,1759538715,12999.407978049996,43.946320290000585,53405.65124088 2025-10-04,00:45:17.000,277,10992909,12805,0,1759538716,12999.407978049996,43.84058334000292,53405.57438256 2025-10-04,00:45:18.000,277,10992952,13045,0,1759538717,12999.407978049996,43.79828855999949,53405.50451136 2025-10-04,00:45:19.000,277,10992895,12925,0,1759538718,12999.38103281,43.777141170001414,53405.49053712001 2025-10-04,00:45:20.000,277,10992919,13005,0,1759538719,12999.367560189996,43.70664987000055,53405.448614400004 2025-10-04,00:45:21.000,277,10992952,12645,0,1759538720,12999.387769119996,43.66435509000439,53405.42765304 2025-10-04,00:45:22.000,277,10992921,12845,0,1759538721,12999.407978049996,43.600912920002884,53405.34380760001 2025-10-04,00:45:23.000,277,10992949,12765,0,1759538722,12999.421450670001,43.586814660004165,53405.35778184 2025-10-04,00:45:24.000,277,10992977,12765,0,1759538723,12999.448395909996,43.544519880000735,53405.31585912 2025-10-04,00:45:25.000,277,10992946,12805,0,1759538724,12999.421450670001,43.48107770999923,53405.2390008 2025-10-04,00:45:26.000,277,10992955,12805,0,1759538725,12999.434923289991,43.43878293000307,53405.28791064 2025-10-04,00:45:27.000,277,10992936,12805,0,1759538726,12999.461868530001,43.41763553999772,53405.14816824 2025-10-04,00:45:28.000,277,10992935,12925,0,1759538727,12999.509022699996,43.37534076000156,53405.113232640004 2025-10-04,00:45:29.000,277,10992954,12445,0,1759538728,12999.596594729992,43.403537279999,53405.07829704001 2025-10-04,00:45:30.000,277,10992949,12685,0,1759538729,12999.596594729992,43.33304597999813,53405.07130992 2025-10-04,00:45:31.000,277,10992970,12725,0,1759538730,12999.690903069997,43.34009511000477,53405.07130992 2025-10-04,00:45:32.000,277,10992927,13005,0,1759538731,12999.704375690002,43.318947719999414,53404.98746448001 2025-10-04,00:45:33.000,277,10992930,12685,0,1759538732,12999.812156649998,43.33304597999813,53405.0293872 2025-10-04,00:45:34.000,277,10992953,12765,0,1759538733,12999.933410229998,43.311898590000055,53404.95951600001 2025-10-04,00:45:35.000,277,10992914,12685,0,1759538734,12999.987300709989,43.29075120000198,53404.95951600001 2025-10-04,00:45:36.000,277,10992952,12525,0,1759538735,13000.175917389999,43.29075120000198,53404.90361904 2025-10-04,00:45:37.000,277,10992938,12565,0,1759538736,13000.21633525,43.304849460000696,53404.966503120006 2025-10-04,00:45:38.000,277,10992924,12765,0,1759538737,13000.364534069995,43.27665294000326,53404.95951600001 2025-10-04,00:45:39.000,277,10992963,12645,0,1759538738,13000.49926027,43.29075120000198,53404.86868344001 2025-10-04,00:45:40.000,277,10992938,12685,0,1759538739,13000.613777539991,43.2696038100039,53404.90361904 2025-10-04,00:45:41.000,277,10992914,12845,0,1759538740,13000.788921599997,43.27665294000326,53404.9245804 2025-10-04,00:45:42.000,277,10992954,12725,0,1759538741,13000.903438870002,43.24140728999919,53404.9245804 2025-10-04,00:45:43.000,277,10992948,12845,0,1759538742,13001.058373999993,43.24845641999855,53404.90361904 2025-10-04,00:45:44.000,277,10992944,12805,0,1759538743,13001.186363889989,43.19911251000303,53404.95951600001 2025-10-04,00:45:45.000,277,10992915,12605,0,1759538744,13001.32782639999,43.14976860000024,53405.015412960005 2025-10-04,00:45:46.000,277,10992976,12765,0,1759538745,13001.42887104999,43.1568177299996,53405.00842584001 2025-10-04,00:45:47.000,277,10992956,12725,0,1759538746,13001.57706987,43.128621210002166,53405.02240008 2025-10-04,00:45:48.000,277,10992931,12565,0,1759538747,13001.684850829995,43.04403165000258,53405.00842584001 2025-10-04,00:45:49.000,277,10992939,12725,0,1759538748,13001.806104409996,43.00878599999851,53405.03637432001 2025-10-04,00:45:50.000,277,10992932,12765,0,1759538749,13001.947566919996,42.966491220002354,53405.03637432001 2025-10-04,00:45:51.000,277,10992954,12645,0,1759538750,13002.041875260002,42.93829470000492,53405.07130992 2025-10-04,00:45:52.000,277,10992963,12565,0,1759538751,13002.109238359997,42.86075427000469,53405.10624552001 2025-10-04,00:45:53.000,277,10992992,12965,0,1759538752,13002.277646109993,42.82550862000062,53405.12720688001 2025-10-04,00:45:54.000,277,10992946,12885,0,1759538753,13002.432581239998,42.74796819000039,53405.113232640004 2025-10-04,00:45:55.000,277,10992934,12725,0,1759538754,13002.459526479994,42.70567341000424,53405.19009096 2025-10-04,00:45:56.000,277,10992972,12925,0,1759538755,13002.600988989994,42.66337863000081,53405.16214248 2025-10-04,00:45:57.000,277,10992944,12725,0,1759538756,13002.70876994999,42.62813298000401,53405.25996216 2025-10-04,00:45:58.000,277,10992943,12685,0,1759538757,13002.85696877,42.61403471999802,53405.25996216 2025-10-04,00:45:59.000,277,10992967,12645,0,1759538758,13002.964749729996,42.58583820000058,53405.25996216 2025-10-04,00:46:00.000,277,10992928,12805,0,1759538759,13003.126421169996,42.53649428999779,53405.32284624001 2025-10-04,00:46:01.000,277,10992972,12725,0,1759538760,13003.294828919992,42.52239602999907,53405.29489776001 2025-10-04,00:46:02.000,277,10992943,12805,0,1759538761,13003.469972979998,42.508297770000354,53405.39271744001 2025-10-04,00:46:03.000,277,10992919,12965,0,1759538762,13003.618171799993,42.494199510001636,53405.44162728001 2025-10-04,00:46:04.000,277,10992917,12965,0,1759538763,13003.725952759989,42.48010125000292,53405.48355 2025-10-04,00:46:05.000,277,10992979,12685,0,1759538764,13003.86741526999,42.47305212000356,53405.49752424 2025-10-04,00:46:06.000,277,10992930,12925,0,1759538765,13004.002141469995,42.45895386000484,53405.54643408 2025-10-04,00:46:07.000,277,10992941,12725,0,1759538766,13004.163812909996,42.43780646999949,53405.637266640006 2025-10-04,00:46:08.000,277,10992962,12605,0,1759538767,13004.271593869991,42.41665908000141,53405.65124088 2025-10-04,00:46:09.000,277,10992947,12525,0,1759538768,13004.446737929997,42.40960995000205,53405.686176480005 2025-10-04,00:46:10.000,277,10992970,12645,0,1759538769,13004.561255200002,42.3532169099999,53405.74906056001 2025-10-04,00:46:11.000,277,10992966,12765,0,1759538770,13004.675772469993,42.34616778000054,53405.86085448 2025-10-04,00:46:12.000,277,10992946,13205,0,1759538771,13004.756608189993,42.317971260003105,53405.82591888001 2025-10-04,00:46:13.000,277,10992980,12925,0,1759538772,13004.857652839994,42.3532169099999,53405.951687040004 2025-10-04,00:46:14.000,277,10992977,12965,0,1759538773,13004.945224869989,42.325020390002464,53405.97963552 2025-10-04,00:46:15.000,277,10992975,12725,0,1759538774,13005.02606058999,42.33206952000182,53405.96566128001 2025-10-04,00:46:16.000,277,10992951,12605,0,1759538775,13005.140577859995,42.317971260003105,53406.091429440006 2025-10-04,00:46:17.000,277,10992910,12725,0,1759538776,13005.20794095999,42.325020390002464,53406.140339280006 2025-10-04,00:46:18.000,277,10992960,12845,0,1759538777,13005.2348862,42.310922130003746,53406.16130064001 2025-10-04,00:46:19.000,277,10992965,12605,0,1759538778,13005.27530406,42.3532169099999,53406.24514608 2025-10-04,00:46:20.000,277,10992973,12725,0,1759538779,13005.28877667999,42.37436429999798,53406.28008168001 2025-10-04,00:46:21.000,277,10992956,12845,0,1759538780,13005.35613978,42.38141343000461,53406.356940000005 2025-10-04,00:46:22.000,277,10992963,12965,0,1759538781,13005.430239189991,42.33206952000182,53406.426811200006 2025-10-04,00:46:23.000,277,10992978,12925,0,1759538782,13005.41003025999,42.36731516999862,53406.454759680004 2025-10-04,00:46:24.000,277,10992966,12725,0,1759538783,13005.47739336,42.33911865000118,53406.53860512 2025-10-04,00:46:25.000,277,10992911,12565,0,1759538784,13005.490865979991,42.3532169099999,53406.56655360001 2025-10-04,00:46:26.000,277,10992916,12605,0,1759538785,13005.524547529996,42.36026603999926,53406.622450560004 2025-10-04,00:46:27.000,277,10992945,12765,0,1759538786,13005.571701699992,42.325020390002464,53406.63642480001 2025-10-04,00:46:28.000,277,10992928,12765,0,1759538787,13005.618855870001,42.310922130003746,53406.67834752 2025-10-04,00:46:29.000,277,10992901,12805,0,1759538788,13005.699691590002,42.310922130003746,53406.78315432001 2025-10-04,00:46:30.000,277,10992914,12725,0,1759538789,13005.753582069992,42.33206952000182,53406.81808992 2025-10-04,00:46:31.000,277,10992962,12605,0,1759538790,13005.780527310002,42.325020390002464,53406.81808992 2025-10-04,00:46:32.000,277,10992946,12805,0,1759538791,13005.888308269998,42.2545290900016,53406.86699976 2025-10-04,00:46:33.000,277,10992936,12565,0,1759538792,13005.975880299993,42.275676479999674,53406.89494824 2025-10-04,00:46:34.000,277,10992969,12485,0,1759538793,13006.016298159993,42.275676479999674,53406.95084520001 2025-10-04,00:46:35.000,277,10992904,12605,0,1759538794,13006.103870189989,42.24747996000224,53407.00674216 2025-10-04,00:46:36.000,277,10992960,12765,0,1759538795,13006.151024359999,42.23338170000352,53407.06962624001 2025-10-04,00:46:37.000,277,10992951,12965,0,1759538796,13006.25206901,42.24747996000224,53407.09058760001 2025-10-04,00:46:38.000,277,10992947,12765,0,1759538797,13006.32616841999,42.19108692000009,53407.146484560006 2025-10-04,00:46:39.000,277,10992942,12605,0,1759538798,13006.36658627999,42.16289040000265,53407.25129136 2025-10-04,00:46:40.000,277,10992955,12845,0,1759538799,13006.47436724,42.18403779000073,53407.23731712001 2025-10-04,00:46:41.000,277,10992962,12845,0,1759538800,13006.481103549995,42.18403779000073,53407.32116256 2025-10-04,00:46:42.000,277,10992986,12685,0,1759538801,13006.53499403,42.17698866000137,53407.3700724 2025-10-04,00:46:43.000,277,10992938,12605,0,1759538802,13006.56867557999,42.15584127000329,53407.43295648001 2025-10-04,00:46:44.000,277,10992994,12805,0,1759538803,13006.59562082,42.18403779000073,53407.460904960004 2025-10-04,00:46:45.000,277,10992928,12845,0,1759538804,13006.602357129996,42.15584127000329,53407.4399436 2025-10-04,00:46:46.000,277,10992963,12765,0,1759538805,13006.622566059996,42.12764474999858,53407.44693072 2025-10-04,00:46:47.000,277,10992981,12605,0,1759538806,13006.642774989996,42.15584127000329,53407.5098148 2025-10-04,00:46:48.000,277,10992898,12725,0,1759538807,13006.69666547,42.19813604999945,53407.62160872001 2025-10-04,00:46:49.000,277,10992915,12685,0,1759538808,13006.716874400001,42.148792140003934,53407.579686000005 2025-10-04,00:46:50.000,277,10992894,12565,0,1759538809,13006.743819639996,42.148792140003934,53407.6844928 2025-10-04,00:46:51.000,277,10992930,12525,0,1759538810,13006.757292260001,42.12059561999922,53407.67051856001 2025-10-04,00:46:52.000,277,10992965,12965,0,1759538811,13006.811182739992,42.1064973600005,53407.71942840001 2025-10-04,00:46:53.000,277,10992922,12885,0,1759538812,13006.831391669992,42.12059561999922,53407.71244128 2025-10-04,00:46:54.000,277,10992976,12645,0,1759538813,13006.844864289997,42.07830084000307,53407.76833824001 2025-10-04,00:46:55.000,277,10992911,12805,0,1759538814,13006.824655359997,42.02895693000028,53407.80327384 2025-10-04,00:46:56.000,277,10992925,12725,0,1759538815,13006.817919050001,42.01485867000156,53407.87314504 2025-10-04,00:46:57.000,277,10992960,12685,0,1759538816,13006.804446429996,41.99371128000348,53407.866157920005 2025-10-04,00:46:58.000,277,10992934,12925,0,1759538817,13006.844864289997,41.866826940000465,53407.915067760005 2025-10-04,00:46:59.000,277,10992964,12965,0,1759538818,13006.811182739992,41.873876069999824,53407.95699048001 2025-10-04,00:47:00.000,277,10992931,12765,0,1759538819,13006.817919050001,41.83158129000367,53408.01288744 2025-10-04,00:47:01.000,277,10992989,12965,0,1759538820,13006.790973809992,41.78223738000088,53407.97795184001 2025-10-04,00:47:02.000,277,10992993,12725,0,1759538821,13006.770764879991,41.73289346999809,53408.04083592 2025-10-04,00:47:03.000,277,10992933,12965,0,1759538822,13006.703401779996,41.70469695000065,53408.06179728 2025-10-04,00:47:04.000,277,10992940,12925,0,1759538823,13006.669720229991,41.6624021700045,53408.1386556 2025-10-04,00:47:05.000,277,10992981,12925,0,1759538824,13006.69666547,41.61305826000171,53408.11070712 2025-10-04,00:47:06.000,277,10992949,12365,0,1759538825,13006.669720229991,41.56371434999892,53408.11070712 2025-10-04,00:47:07.000,277,10992966,12805,0,1759538826,13006.683192849996,41.507321310004045,53408.1386556 2025-10-04,00:47:08.000,277,10992990,12605,0,1759538827,13006.63603868,41.43683001000318,53408.12468136001 2025-10-04,00:47:09.000,277,10992927,13005,0,1759538828,13006.63603868,41.42273175000446,53408.11769424 2025-10-04,00:47:10.000,277,10992970,12525,0,1759538829,13006.689929159991,41.36633871000231,53408.1386556 2025-10-04,00:47:11.000,277,10992974,12965,0,1759538830,13006.689929159991,41.338142190004874,53408.18756544 2025-10-04,00:47:12.000,277,10992965,13125,0,1759538831,13006.65624761,41.288798280002084,53408.12468136001 2025-10-04,00:47:13.000,277,10992936,12805,0,1759538832,13006.662983919996,41.25355262999801,53408.131668480004 2025-10-04,00:47:14.000,277,10992990,12525,0,1759538833,13006.662983919996,41.232405239999935,53408.201539680005 2025-10-04,00:47:15.000,277,10992936,12605,0,1759538834,13006.649511299991,41.19011046000378,53408.18756544 2025-10-04,00:47:16.000,277,10992945,12725,0,1759538835,13006.63603868,41.15486480999971,53408.18756544 2025-10-04,00:47:17.000,277,10992966,12605,0,1759538836,13006.629302369991,41.19715959000314,53408.18057832 2025-10-04,00:47:18.000,277,10992943,12645,0,1759538837,13006.629302369991,41.176012199997786,53408.22250104001 2025-10-04,00:47:19.000,277,10992922,12685,0,1759538838,13006.57541189,41.19715959000314,53408.24346240001 2025-10-04,00:47:20.000,277,10992928,12605,0,1759538839,13006.5147851,41.218306980001216,53408.278398 2025-10-04,00:47:21.000,277,10992959,12845,0,1759538840,13006.501312479995,41.24650349999865,53408.29237224001 2025-10-04,00:47:22.000,277,10992912,12765,0,1759538841,13006.460894619995,41.288798280002084,53408.278398 2025-10-04,00:47:23.000,277,10992888,12765,0,1759538842,13006.41374045,41.338142190004874,53408.31333360001 2025-10-04,00:47:24.000,277,10992974,12685,0,1759538843,13006.40700413999,41.36633871000231,53408.33429496 2025-10-04,00:47:25.000,277,10992971,12685,0,1759538844,13006.34637734999,41.42273175000446,53408.31333360001 2025-10-04,00:47:26.000,277,10992937,12685,0,1759538845,13006.28575055999,41.457977400001255,53408.299359360004 2025-10-04,00:47:27.000,277,10992981,12685,0,1759538846,13006.238596389994,41.48617391999869,53408.30634648 2025-10-04,00:47:28.000,277,10992964,12445,0,1759538847,13006.198178529994,41.53551783000148,53408.33429496 2025-10-04,00:47:29.000,277,10992888,12805,0,1759538848,13006.151024359999,41.62010739000107,53408.33429496 2025-10-04,00:47:30.000,277,10992971,13005,0,1759538849,13006.083661259989,41.676500430003216,53408.37621768 2025-10-04,00:47:31.000,277,10992963,12885,0,1759538850,13006.083661259989,41.73289346999809,53408.36224344001 2025-10-04,00:47:32.000,277,10992922,12605,0,1759538851,13006.002825539988,41.7963356399996,53408.39019192001 2025-10-04,00:47:33.000,277,10992949,12565,0,1759538852,13005.996089229993,41.859777810001106,53408.32730784 2025-10-04,00:47:34.000,277,10992981,13045,0,1759538853,13005.975880299993,41.94436737000069,53408.28538512 2025-10-04,00:47:35.000,277,10992963,12685,0,1759538854,13005.928726129998,41.96551475999877,53408.27141088001 2025-10-04,00:47:36.000,277,10992977,12605,0,1759538855,13005.895044579993,42.0078095400022,53408.34128208001 2025-10-04,00:47:37.000,277,10992970,12725,0,1759538856,13005.881571960002,42.07830084000307,53408.35525632 2025-10-04,00:47:38.000,277,10993007,12525,0,1759538857,13005.854626719993,42.12059561999922,53408.3482692 2025-10-04,00:47:39.000,277,10992980,12845,0,1759538858,13005.820945170002,42.15584127000329,53408.3832048 2025-10-04,00:47:40.000,277,10992938,12685,0,1759538859,13005.820945170002,42.19108692000009,53408.39717904 2025-10-04,00:47:41.000,277,10992972,12645,0,1759538860,13005.800736240002,42.24043083000288,53408.40416616 2025-10-04,00:47:42.000,277,10992939,12925,0,1759538861,13005.787263619997,42.24747996000224,53408.36224344001 2025-10-04,00:47:43.000,277,10992988,12765,0,1759538862,13005.767054689997,42.275676479999674,53408.41115328001 2025-10-04,00:47:44.000,277,10992945,12725,0,1759538863,13005.780527310002,42.310922130003746,53408.37621768 2025-10-04,00:47:45.000,277,10992953,12605,0,1759538864,13005.780527310002,42.317971260003105,53408.3832048 2025-10-04,00:47:46.000,277,10992918,12845,0,1759538865,13005.746845759997,42.29682386999775,53408.39717904 2025-10-04,00:47:47.000,277,10992988,13045,0,1759538866,13005.733373139992,42.34616778000054,53408.418140400005 2025-10-04,00:47:48.000,277,10992976,12485,0,1759538867,13005.699691590002,42.34616778000054,53408.44608888 2025-10-04,00:47:49.000,277,10992968,12805,0,1759538868,13005.679482660002,42.36026603999926,53408.35525632 2025-10-04,00:47:50.000,277,10992962,12485,0,1759538869,13005.598646940001,42.34616778000054,53408.39717904 2025-10-04,00:47:51.000,277,10992906,12965,0,1759538870,13005.564965389996,42.34616778000054,53408.299359360004 2025-10-04,00:47:52.000,277,10992935,12605,0,1759538871,13005.497602290001,42.37436429999798,53408.39019192001 2025-10-04,00:47:53.000,277,10992926,12725,0,1759538872,13005.38982132999,42.42370821000077,53408.39019192001 2025-10-04,00:47:54.000,277,10992988,12645,0,1759538873,13005.322458229995,42.43075734000013,53408.40416616 2025-10-04,00:47:55.000,277,10992942,12565,0,1759538874,13005.241622509995,42.451904729998205,53408.369230560005 2025-10-04,00:47:56.000,277,10992942,13005,0,1759538875,13005.16752309999,42.451904729998205,53408.453076 2025-10-04,00:47:57.000,277,10992949,12525,0,1759538876,13005.07321476,42.52239602999907,53408.43910176001 2025-10-04,00:47:58.000,277,10992963,12565,0,1759538877,13005.00585165999,42.5646908100025,53408.39717904 2025-10-04,00:47:59.000,277,10992933,12685,0,1759538878,13004.958697489994,42.57173994000186,53408.31333360001 2025-10-04,00:48:00.000,277,10992936,12925,0,1759538879,13004.810498669998,42.550592550003785,53408.35525632 2025-10-04,00:48:01.000,277,10992947,12645,0,1759538880,13004.709454019998,42.57878907000122,53408.39019192001 2025-10-04,00:48:02.000,277,10992922,12605,0,1759538881,13004.601673060002,42.5646908100025,53408.3832048 2025-10-04,00:48:03.000,277,10992939,12565,0,1759538882,13004.534309959992,42.5999364599993,53408.42512752 2025-10-04,00:48:04.000,277,10992952,12725,0,1759538883,13004.487155789997,42.62108385000465,53408.3832048 2025-10-04,00:48:05.000,277,10992916,12725,0,1759538884,13004.399583760001,42.58583820000058,53408.35525632 2025-10-04,00:48:06.000,277,10992990,12925,0,1759538885,13004.325484349996,42.57173994000186,53408.41115328001 2025-10-04,00:48:07.000,277,10992980,12965,0,1759538886,13004.298539110001,42.57878907000122,53408.34128208001 2025-10-04,00:48:08.000,277,10992993,12645,0,1759538887,13004.291802799991,42.52239602999907,53408.23647528 2025-10-04,00:48:09.000,277,10992949,12765,0,1759538888,13004.184021839996,42.508297770000354,53408.3832048 2025-10-04,00:48:10.000,277,10992948,12845,0,1759538889,13004.163812909996,42.4660029900042,53408.35525632 2025-10-04,00:48:11.000,277,10992938,12725,0,1759538890,13004.204230769996,42.43075734000013,53408.30634648 2025-10-04,00:48:12.000,277,10992952,12365,0,1759538891,13004.264857559996,42.40256082000269,53408.27141088001 2025-10-04,00:48:13.000,277,10993017,12885,0,1759538892,13004.19749446,42.30387300000439,53408.33429496 2025-10-04,00:48:14.000,277,10992999,12925,0,1759538893,13004.224439699996,42.30387300000439,53408.30634648 2025-10-04,00:48:15.000,277,10992960,12765,0,1759538894,13004.19749446,42.24747996000224,53408.33429496 2025-10-04,00:48:16.000,277,10992990,12605,0,1759538895,13004.17728553,42.19813604999945,53408.43211464001 2025-10-04,00:48:17.000,277,10992963,12645,0,1759538896,13004.204230769996,42.13469387999794,53408.47403736 2025-10-04,00:48:18.000,277,10992945,12565,0,1759538897,13004.21770339,42.099448230001144,53408.43211464001 2025-10-04,00:48:19.000,277,10992988,12845,0,1759538898,13004.291802799991,42.099448230001144,53408.418140400005 2025-10-04,00:48:20.000,277,10992982,13045,0,1759538899,13004.285066489996,42.05715344999771,53408.46006312001 2025-10-04,00:48:21.000,277,10992969,12685,0,1759538900,13004.338956970001,42.02895693000028,53408.48102448001 2025-10-04,00:48:22.000,277,10992970,12925,0,1759538901,13004.312011729991,42.0078095400022,53408.467050240004 2025-10-04,00:48:23.000,277,10992960,12725,0,1759538902,13004.325484349996,41.93731824000133,53408.50897296001 2025-10-04,00:48:24.000,277,10992950,12725,0,1759538903,13004.291802799991,41.88797432999854,53408.56486992 2025-10-04,00:48:25.000,277,10992967,12885,0,1759538904,13004.345693279996,41.859777810001106,53408.55788280001 2025-10-04,00:48:26.000,277,10992967,12805,0,1759538905,13004.399583760001,41.82453216000431,53408.56486992 2025-10-04,00:48:27.000,277,10992985,12765,0,1759538906,13004.379374830001,41.810433899998316,53408.56486992 2025-10-04,00:48:28.000,277,10992935,12565,0,1759538907,13004.352429589992,41.76813912000216,53408.59980552001 2025-10-04,00:48:29.000,277,10992933,12885,0,1759538908,13004.392847449992,41.739942600004724,53408.64172824 2025-10-04,00:48:30.000,277,10992944,12605,0,1759538909,13004.446737929997,41.71879520999937,53408.64871536001 2025-10-04,00:48:31.000,277,10992976,12925,0,1759538910,13004.419792690001,41.70469695000065,53408.64172824 2025-10-04,00:48:32.000,277,10992986,12765,0,1759538911,13004.460210550002,41.72584433999873,53408.66967672 2025-10-04,00:48:33.000,277,10993017,12805,0,1759538912,13004.500628410002,41.70469695000065,53408.585831280005 2025-10-04,00:48:34.000,277,10992972,12605,0,1759538913,13004.493892099992,41.65535303999786,53408.5928184 2025-10-04,00:48:35.000,277,10992971,12965,0,1759538914,13004.534309959992,41.676500430003216,53408.62775400001 2025-10-04,00:48:36.000,277,10992981,12805,0,1759538915,13004.520837340002,41.676500430003216,53408.6626896 2025-10-04,00:48:37.000,277,10992971,12765,0,1759538916,13004.541046270002,41.65535303999786,53408.64871536001 2025-10-04,00:48:38.000,277,10992958,12925,0,1759538917,13004.507364719997,41.6624021700045,53408.67666384001 2025-10-04,00:48:39.000,277,10992971,12565,0,1759538918,13004.500628410002,41.66945130000386,53408.76050928 2025-10-04,00:48:40.000,277,10992999,12805,0,1759538919,13004.601673060002,41.69764782000129,53408.753522160005 2025-10-04,00:48:41.000,277,10992964,12805,0,1759538920,13004.635354609993,41.66945130000386,53408.81640624001 2025-10-04,00:48:42.000,277,10992963,12685,0,1759538921,13004.621881990002,41.66945130000386,53408.823393360006 2025-10-04,00:48:43.000,277,10992990,12605,0,1759538922,13004.574727819992,41.60600913000235,53408.83038048 2025-10-04,00:48:44.000,277,10992978,12725,0,1759538923,13004.642090920002,41.60600913000235,53408.80941912 2025-10-04,00:48:45.000,277,10992954,12725,0,1759538924,13004.695981399993,41.54256696000084,53408.8373676 2025-10-04,00:48:46.000,277,10992967,12725,0,1759538925,13004.797026049993,41.507321310004045,53408.84435472001 2025-10-04,00:48:47.000,277,10992937,12565,0,1759538926,13004.823971289989,41.49322304999805,53408.80941912 2025-10-04,00:48:48.000,277,10992994,12445,0,1759538927,13004.898070699994,41.401584359999106,53408.78147064 2025-10-04,00:48:49.000,277,10992988,12565,0,1759538928,13004.850916529998,41.37338784000167,53408.85134184 2025-10-04,00:48:50.000,277,10992917,12965,0,1759538929,13004.810498669998,41.338142190004874,53408.94916152 2025-10-04,00:48:51.000,277,10992942,12885,0,1759538930,13004.837443909993,41.34519132000423,53408.95614864 2025-10-04,00:48:52.000,277,10992963,12805,0,1759538931,13004.837443909993,41.34519132000423,53408.95614864 2025-10-04,00:48:53.000,277,10992965,12965,0,1759538932,13004.783553429988,41.31699479999952,53408.94916152 2025-10-04,00:48:54.000,277,10992956,12765,0,1759538933,13004.776817119993,41.3028965400008,53409.01903272 2025-10-04,00:48:55.000,277,10992996,12805,0,1759538934,13004.783553429988,41.25355262999801,53408.96313576001 2025-10-04,00:48:56.000,277,10992960,12965,0,1759538935,13004.763344499988,41.21125785000186,53408.96313576001 2025-10-04,00:48:57.000,277,10992980,12805,0,1759538936,13004.763344499988,41.21125785000186,53408.98409712001 2025-10-04,00:48:58.000,277,10992921,12685,0,1759538937,13004.770080809998,41.218306980001216,53408.98409712001 2025-10-04,00:48:59.000,277,10992972,12725,0,1759538938,13004.722926639988,41.21125785000186,53408.99807136 2025-10-04,00:49:00.000,277,10992919,12805,0,1759538939,13004.722926639988,41.21125785000186,53408.94217440001 2025-10-04,00:49:01.000,277,10992902,12645,0,1759538940,13004.729662949998,41.239454369999294,53408.90025168 2025-10-04,00:49:02.000,277,10992952,12725,0,1759538941,13004.722926639988,41.2042087200025,53408.92820016 2025-10-04,00:49:03.000,277,10992971,12845,0,1759538942,13004.716190329993,41.25355262999801,53408.92820016 2025-10-04,00:49:04.000,277,10992954,12805,0,1759538943,13004.776817119993,41.24650349999865,53408.90025168 2025-10-04,00:49:05.000,277,10992982,12365,0,1759538944,13004.729662949998,41.225356110000575,53408.823393360006 2025-10-04,00:49:06.000,277,10992977,12765,0,1759538945,13004.803762359988,41.281749150002724,53408.86531608001 2025-10-04,00:49:07.000,277,10992945,12845,0,1759538946,13004.817234979993,41.281749150002724,53408.872303200005 2025-10-04,00:49:08.000,277,10992939,12685,0,1759538947,13004.891334389999,41.31699479999952,53408.85134184 2025-10-04,00:49:09.000,277,10992938,12925,0,1759538948,13004.945224869989,41.30994567000016,53408.802432000004 2025-10-04,00:49:10.000,277,10992971,12685,0,1759538949,13004.98564272999,41.33109305999824,53408.84435472001 2025-10-04,00:49:11.000,277,10992967,12805,0,1759538950,13005.059742139994,41.35928958000295,53408.79544488001 2025-10-04,00:49:12.000,277,10992944,12805,0,1759538951,13005.16752309999,41.36633871000231,53408.87929032 2025-10-04,00:49:13.000,277,10992984,12845,0,1759538952,13005.28877667999,41.408633489998465,53408.8373676 2025-10-04,00:49:14.000,277,10992944,12605,0,1759538953,13005.33593085,41.39453522999975,53408.86531608001 2025-10-04,00:49:15.000,277,10992904,12725,0,1759538954,13005.403293949996,41.39453522999975,53408.85832896 2025-10-04,00:49:16.000,277,10992970,12845,0,1759538955,13005.490865979991,41.43683001000318,53408.86531608001 2025-10-04,00:49:17.000,277,10992941,12525,0,1759538956,13005.591910629992,41.43683001000318,53408.802432000004 2025-10-04,00:49:18.000,277,10992930,12765,0,1759538957,13005.625592179997,41.48617391999869,53408.79544488001 2025-10-04,00:49:19.000,277,10992938,12765,0,1759538958,13005.753582069992,41.507321310004045,53408.84435472001 2025-10-04,00:49:20.000,277,10992954,13005,0,1759538959,13005.841154100002,41.465026530000614,53408.802432000004 2025-10-04,00:49:21.000,277,10992883,12805,0,1759538960,13005.868099339998,41.514370440003404,53408.83038048 2025-10-04,00:49:22.000,277,10992905,12605,0,1759538961,13005.908517199998,41.49322304999805,53408.84435472001 2025-10-04,00:49:23.000,277,10992935,12965,0,1759538962,13005.921989820003,41.53551783000148,53408.81640624001 2025-10-04,00:49:24.000,277,10992955,12845,0,1759538963,13005.921989820003,41.57076347999828,53408.802432000004 2025-10-04,00:49:25.000,277,10992962,12685,0,1759538964,13005.962407679988,41.507321310004045,53408.8373676 2025-10-04,00:49:26.000,277,10992998,12605,0,1759538965,13005.989352919998,41.54256696000084,53408.8373676 2025-10-04,00:49:27.000,277,10992919,12685,0,1759538966,13006.043243399989,41.55666521999956,53408.872303200005 2025-10-04,00:49:28.000,277,10992967,12965,0,1759538967,13005.989352919998,41.59896000000299,53408.85832896 2025-10-04,00:49:29.000,277,10992984,12805,0,1759538968,13005.996089229993,41.54256696000084,53408.81640624001 2025-10-04,00:49:30.000,277,10992964,12925,0,1759538969,13005.989352919998,41.514370440003404,53408.802432000004 2025-10-04,00:49:31.000,277,10992947,12645,0,1759538970,13006.002825539988,41.54256696000084,53408.85134184 2025-10-04,00:49:32.000,277,10992909,12605,0,1759538971,13006.023034469988,41.58486174000427,53408.753522160005 2025-10-04,00:49:33.000,277,10992918,12965,0,1759538972,13006.043243399989,41.53551783000148,53408.802432000004 2025-10-04,00:49:34.000,277,10992931,12765,0,1759538973,13006.002825539988,41.56371434999892,53408.753522160005 2025-10-04,00:49:35.000,277,10992960,12605,0,1759538974,13006.029770779998,41.53551783000148,53408.76749640001 2025-10-04,00:49:36.000,277,10992967,12685,0,1759538975,13005.989352919998,41.52846870000212,53408.73954792 2025-10-04,00:49:37.000,277,10992942,12885,0,1759538976,13005.982616609988,41.49322304999805,53408.872303200005 2025-10-04,00:49:38.000,277,10992936,12765,0,1759538977,13005.989352919998,41.47912478999933,53408.85134184 2025-10-04,00:49:39.000,277,10992930,12685,0,1759538978,13006.043243399989,41.47207565999997,53408.78845776 2025-10-04,00:49:40.000,277,10992974,12605,0,1759538979,13005.989352919998,41.507321310004045,53408.85134184 2025-10-04,00:49:41.000,277,10992944,12565,0,1759538980,13005.975880299993,41.47912478999933,53408.76050928 2025-10-04,00:49:42.000,277,10992972,12565,0,1759538981,13006.009561849998,41.465026530000614,53408.79544488001 2025-10-04,00:49:43.000,277,10992985,12645,0,1759538982,13006.016298159993,41.43683001000318,53408.753522160005 2025-10-04,00:49:44.000,277,10992974,12405,0,1759538983,13005.996089229993,41.42978088000382,53408.79544488001 2025-10-04,00:49:45.000,277,10992948,12685,0,1759538984,13006.043243399989,41.39453522999975,53408.753522160005 2025-10-04,00:49:46.000,277,10992974,12925,0,1759538985,13006.063452329989,41.32404392999888,53408.704612320005 2025-10-04,00:49:47.000,277,10992921,12565,0,1759538986,13006.049979709998,41.3028965400008,53408.655702480006 2025-10-04,00:49:48.000,277,10992911,12685,0,1759538987,13005.969143989998,41.274700020003365,53408.78147064 2025-10-04,00:49:49.000,277,10992957,12645,0,1759538988,13005.975880299993,41.30994567000016,53408.85832896 2025-10-04,00:49:50.000,277,10992894,12365,0,1759538989,13005.942198749988,41.281749150002724,53408.83038048 2025-10-04,00:49:51.000,277,10992946,12725,0,1759538990,13005.935462439993,41.25355262999801,53408.91422592001 2025-10-04,00:49:52.000,277,10992918,12885,0,1759538991,13005.942198749988,41.225356110000575,53408.88627744 2025-10-04,00:49:53.000,277,10992902,12525,0,1759538992,13005.969143989998,41.16191393999907,53408.87929032 2025-10-04,00:49:54.000,277,10992911,12765,0,1759538993,13006.002825539988,41.15486480999971,53408.872303200005 2025-10-04,00:49:55.000,277,10992920,13045,0,1759538994,13005.996089229993,41.12666829000227,53408.872303200005 2025-10-04,00:49:56.000,277,10992908,12885,0,1759538995,13005.989352919998,41.11257003000355,53408.89326456001 2025-10-04,00:49:57.000,277,10992895,12645,0,1759538996,13005.989352919998,41.056176990001404,53408.970122880004 2025-10-04,00:49:58.000,277,10992967,12765,0,1759538997,13005.996089229993,41.02093134000461,53408.97711 2025-10-04,00:49:59.000,277,10992910,13005,0,1759538998,13005.996089229993,40.98568569000054,53408.99807136 2025-10-04,00:50:00.000,277,10992923,12925,0,1759538999,13005.982616609988,40.96453830000246,53409.00505848 2025-10-04,00:50:01.000,277,10992919,12885,0,1759539000,13005.975880299993,40.92929264999839,53409.00505848 2025-10-04,00:50:02.000,277,10992915,12645,0,1759539001,13005.955671369993,40.90814526000031,53409.039994080005 2025-10-04,00:50:03.000,277,10992987,12805,0,1759539002,13005.982616609988,40.858801350004796,53409.0469812 2025-10-04,00:50:04.000,277,10992933,12765,0,1759539003,13006.023034469988,40.8447030899988,53408.99807136 2025-10-04,00:50:05.000,277,10992956,12725,0,1759539004,13006.049979709998,40.823555700000725,53408.93518728001 2025-10-04,00:50:06.000,277,10992952,12605,0,1759539005,13006.083661259989,40.7460152700005,53408.84435472001 2025-10-04,00:50:07.000,277,10992913,12685,0,1759539006,13006.016298159993,40.62618006000412,53408.88627744 2025-10-04,00:50:08.000,277,10992919,12805,0,1759539007,13005.982616609988,40.62618006000412,53409.06095544001 2025-10-04,00:50:09.000,277,10992947,12605,0,1759539008,13005.975880299993,40.55568876000325,53409.14480088 2025-10-04,00:50:10.000,277,10992931,12725,0,1759539009,13006.002825539988,40.52749223999854,53409.15178800001 2025-10-04,00:50:11.000,277,10992913,12645,0,1759539010,13006.002825539988,40.464050070004305,53409.137813760004 2025-10-04,00:50:12.000,277,10992935,12605,0,1759539011,13005.969143989998,40.4006079000028,53409.20069784001 2025-10-04,00:50:13.000,277,10992940,12645,0,1759539012,13005.989352919998,40.30192008000449,53409.1867236 2025-10-04,00:50:14.000,277,10992939,12885,0,1759539013,13005.996089229993,40.245527040002344,53409.13082664001 2025-10-04,00:50:15.000,277,10992915,12605,0,1759539014,13006.063452329989,40.16093748000276,53409.13082664001 2025-10-04,00:50:16.000,277,10992924,12845,0,1759539015,13006.151024359999,40.10454444000061,53409.10986528001 2025-10-04,00:50:17.000,277,10992893,12645,0,1759539016,13006.191442219999,40.04815139999846,53409.06794256 2025-10-04,00:50:18.000,277,10992956,12845,0,1759539017,13006.171233289999,40.02700401000038,53409.12383952 2025-10-04,00:50:19.000,277,10992934,12645,0,1759539018,13006.25206901,39.90011967000464,53409.01903272 2025-10-04,00:50:20.000,277,10992960,12925,0,1759539019,13006.258805319994,39.956512709999515,53409.137813760004 2025-10-04,00:50:21.000,277,10992947,12685,0,1759539020,13006.279014249994,39.97061096999823,53409.15178800001 2025-10-04,00:50:22.000,277,10992931,12805,0,1759539021,13006.29248687,39.92831619000208,53409.20069784001 2025-10-04,00:50:23.000,277,10992947,12645,0,1759539022,13006.32616841999,39.963561839998874,53409.137813760004 2025-10-04,00:50:24.000,277,10992944,12685,0,1759539023,13006.339641039995,39.9424144500008,53409.12383952 2025-10-04,00:50:25.000,277,10992951,12685,0,1759539024,13006.279014249994,39.97061096999823,53409.26358192 2025-10-04,00:50:26.000,277,10992938,12805,0,1759539025,13006.28575055999,39.963561839998874,53409.2915304 2025-10-04,00:50:27.000,277,10992940,12925,0,1759539026,13006.37332259,39.99175836000359,53409.2216592 2025-10-04,00:50:28.000,277,10993003,12885,0,1759539027,13006.30595948999,39.98470923000423,53409.15178800001 2025-10-04,00:50:29.000,277,10992931,12765,0,1759539028,13006.319432109995,40.06929879000381,53409.207684960005 2025-10-04,00:50:30.000,277,10992938,12925,0,1759539029,13006.28575055999,40.03405313999974,53409.2915304 2025-10-04,00:50:31.000,277,10992967,12445,0,1759539030,13006.27227794,40.07634792000317,53409.34044024 2025-10-04,00:50:32.000,277,10992934,12565,0,1759539031,13006.25206901,40.08339705000253,53409.41031144 2025-10-04,00:50:33.000,277,10992962,12925,0,1759539032,13006.20491483999,40.08339705000253,53409.41031144 2025-10-04,00:50:34.000,277,10992936,12805,0,1759539033,13006.218387459994,40.07634792000317,53409.494156880006 2025-10-04,00:50:35.000,277,10992931,12885,0,1759539034,13006.238596389994,40.02700401000038,53409.48716976001 2025-10-04,00:50:36.000,277,10992958,12765,0,1759539035,13006.22512376999,39.98470923000423,53409.52210536 2025-10-04,00:50:37.000,277,10992950,12885,0,1759539036,13006.25206901,39.998807490002946,53409.51511824001 2025-10-04,00:50:38.000,277,10992998,12765,0,1759539037,13006.24533269999,39.92831619000208,53409.51511824001 2025-10-04,00:50:39.000,277,10992956,12885,0,1759539038,13006.258805319994,39.90011967000464,53409.56402808001 2025-10-04,00:50:40.000,277,10992958,12845,0,1759539039,13006.22512376999,39.87192314999993,53409.59896368 2025-10-04,00:50:41.000,277,10992991,12845,0,1759539040,13006.279014249994,39.81553010999778,53409.5710152 2025-10-04,00:50:42.000,277,10993001,12485,0,1759539041,13006.25206901,39.73798968000483,53409.60595080001 2025-10-04,00:50:43.000,277,10992923,12605,0,1759539042,13006.218387459994,39.70274403000076,53409.543066720005 2025-10-04,00:50:44.000,277,10992938,12365,0,1759539043,13006.157760669994,39.61815447000117,53409.56402808001 2025-10-04,00:50:45.000,277,10992957,12845,0,1759539044,13006.090397569998,39.597007080003095,53409.63389928001 2025-10-04,00:50:46.000,277,10992946,12765,0,1759539045,13006.049979709998,39.53356491000159,53409.640886400004 2025-10-04,00:50:47.000,277,10992923,12565,0,1759539046,13005.962407679988,39.52651578000223,53409.71774472 2025-10-04,00:50:48.000,277,10992936,12805,0,1759539047,13005.888308269998,39.47717186999944,53409.75268032001 2025-10-04,00:50:49.000,277,10992952,12765,0,1759539048,13005.841154100002,39.448975350002,53409.72473184 2025-10-04,00:50:50.000,277,10992930,12725,0,1759539049,13005.780527310002,39.43487709000328,53409.661847760006 2025-10-04,00:50:51.000,277,10992940,12565,0,1759539050,13005.740109450002,39.364385790002416,53409.64787352 2025-10-04,00:50:52.000,277,10992933,12845,0,1759539051,13005.767054689997,39.322091009998985,53409.591976560005 2025-10-04,00:50:53.000,277,10992942,12725,0,1759539052,13005.753582069992,39.29389449000155,53409.61293792001 2025-10-04,00:50:54.000,277,10992934,13045,0,1759539053,13005.760318380002,39.28684536000219,53409.63389928001 2025-10-04,00:50:55.000,277,10992954,12805,0,1759539054,13005.706427899997,39.29389449000155,53409.61992504 2025-10-04,00:50:56.000,277,10992970,12565,0,1759539055,13005.760318380002,39.28684536000219,53409.57800232 2025-10-04,00:50:57.000,277,10992942,12645,0,1759539056,13005.800736240002,39.26569797000411,53409.55704096 2025-10-04,00:50:58.000,277,10992933,12805,0,1759539057,13005.820945170002,39.27979623000283,53409.57800232 2025-10-04,00:50:59.000,277,10992964,12845,0,1759539058,13005.793999929992,39.29389449000155,53409.68280912001 2025-10-04,00:51:00.000,277,10992984,12605,0,1759539059,13005.827681479997,39.315041879999626,53409.640886400004 2025-10-04,00:51:01.000,277,10992961,12605,0,1759539060,13005.834417789993,39.30799275000027,53409.759667440005 2025-10-04,00:51:02.000,277,10992944,12765,0,1759539061,13005.814208859993,39.30094362000091,53409.78062880001 2025-10-04,00:51:03.000,277,10992973,13085,0,1759539062,13005.841154100002,39.39258230999985,53409.75268032001 2025-10-04,00:51:04.000,277,10992948,12645,0,1759539063,13005.861363030002,39.329140139998344,53409.77364168001 2025-10-04,00:51:05.000,277,10992985,13045,0,1759539064,13005.800736240002,39.3361892699977,53409.78761592 2025-10-04,00:51:06.000,277,10993015,12885,0,1759539065,13005.767054689997,39.3502875300037,53409.829538640006 2025-10-04,00:51:07.000,277,10992962,12965,0,1759539066,13005.719900520002,39.35733666000306,53409.829538640006 2025-10-04,00:51:08.000,277,10992925,12845,0,1759539067,13005.666010039997,39.329140139998344,53409.8155644 2025-10-04,00:51:09.000,277,10992952,12805,0,1759539068,13005.591910629992,39.3502875300037,53409.87146136001 2025-10-04,00:51:10.000,277,10992948,12805,0,1759539069,13005.504338599996,39.364385790002416,53409.83652576 2025-10-04,00:51:11.000,277,10992964,12685,0,1759539070,13005.430239189991,39.3361892699977,53409.83652576 2025-10-04,00:51:12.000,277,10992985,12725,0,1759539071,13005.34940346999,39.3361892699977,53409.89242272 2025-10-04,00:51:13.000,277,10992894,12525,0,1759539072,13005.2348862,39.329140139998344,53409.87146136001 2025-10-04,00:51:14.000,277,10992982,12405,0,1759539073,13005.120368929995,39.315041879999626,53409.84351288 2025-10-04,00:51:15.000,277,10992939,12645,0,1759539074,13005.05300583,39.27979623000283,53409.84351288 2025-10-04,00:51:16.000,277,10992984,12605,0,1759539075,13004.992379039999,39.28684536000219,53409.829538640006 2025-10-04,00:51:17.000,277,10993013,12765,0,1759539076,13004.918279629994,39.24455057999876,53409.87146136001 2025-10-04,00:51:18.000,277,10992951,12765,0,1759539077,13004.891334389999,39.195206670003245,53409.808577280004 2025-10-04,00:51:19.000,277,10992971,13005,0,1759539078,13004.797026049993,39.181108410004526,53409.92037120001 2025-10-04,00:51:20.000,277,10992940,12925,0,1759539079,13004.756608189993,39.138813630001096,53409.90639696 2025-10-04,00:51:21.000,277,10993018,12605,0,1759539080,13004.736399259993,39.138813630001096,53409.87146136001 2025-10-04,00:51:22.000,277,10992947,12485,0,1759539081,13004.655563539993,39.08242058999895,53409.941332559996 2025-10-04,00:51:23.000,277,10992991,12885,0,1759539082,13004.567991509997,39.01192928999808,53409.89940984001 2025-10-04,00:51:24.000,277,10992961,12965,0,1759539083,13004.507364719997,39.00488015999872,53409.89242272 2025-10-04,00:51:25.000,277,10992994,12805,0,1759539084,13004.514101029992,38.955536250003206,53409.85748712 2025-10-04,00:51:26.000,277,10992976,12525,0,1759539085,13004.453474239992,38.906192340000416,53409.91338408 2025-10-04,00:51:27.000,277,10992928,12525,0,1759539086,13004.446737929997,38.86389756000426,53409.710757600005 2025-10-04,00:51:28.000,277,10992924,12645,0,1759539087,13004.325484349996,38.744062350000604,53409.76665456 2025-10-04,00:51:29.000,277,10992980,12445,0,1759539088,13004.278330180001,38.6453745300023,53409.73171896001 2025-10-04,00:51:30.000,277,10992979,12925,0,1759539089,13004.163812909996,38.59603061999951,53409.83652576 2025-10-04,00:51:31.000,277,10992953,12645,0,1759539090,13004.062768259995,38.553735840003355,53409.759667440005 2025-10-04,00:51:32.000,277,10992959,12725,0,1759539091,13003.87415158,38.49029367000185,53409.86447424 2025-10-04,00:51:33.000,277,10992962,12565,0,1759539092,13003.78657954999,38.41980237000098,53409.86447424 2025-10-04,00:51:34.000,277,10993002,12605,0,1759539093,13003.618171799993,38.37045845999819,53409.8854356 2025-10-04,00:51:35.000,277,10992959,13125,0,1759539094,13003.496918219993,38.31406542000332,53409.89242272 2025-10-04,00:51:36.000,277,10992945,12525,0,1759539095,13003.382400950002,38.24357412000245,53409.86447424 2025-10-04,00:51:37.000,277,10992931,12445,0,1759539096,13003.200520580001,38.18013195000094,53409.90639696 2025-10-04,00:51:38.000,277,10992970,12685,0,1759539097,13003.099475930001,38.13078803999815,53409.86447424 2025-10-04,00:51:39.000,277,10992955,12885,0,1759539098,13002.964749729996,38.08144413000264,53409.87146136001 2025-10-04,00:51:40.000,277,10992983,12725,0,1759539099,13002.79634198,38.01800196000113,53409.78761592 2025-10-04,00:51:41.000,277,10992924,12645,0,1759539100,13002.6750884,37.96160891999898,53409.829538640006 2025-10-04,00:51:42.000,277,10992921,12965,0,1759539101,13002.540362199994,37.89816675000475,53409.84351288 2025-10-04,00:51:43.000,277,10992942,12765,0,1759539102,13002.446053859989,37.862921100000676,53409.73870608 2025-10-04,00:51:44.000,277,10992922,12725,0,1759539103,13002.345009209988,37.862921100000676,53409.79460304 2025-10-04,00:51:45.000,277,10992916,12525,0,1759539104,13002.237228249993,37.79947892999917,53409.759667440005 2025-10-04,00:51:46.000,277,10993025,12805,0,1759539105,13002.176601459993,37.80652805999853,53409.70377048001 2025-10-04,00:51:47.000,277,10992963,12605,0,1759539106,13002.136183599992,37.743085890004295,53409.675822 2025-10-04,00:51:48.000,277,10992979,12885,0,1759539107,13002.129447289997,37.77128241000173,53409.661847760006 2025-10-04,00:51:49.000,277,10992961,12765,0,1759539108,13002.109238359997,37.7289876299983,53409.65486064001 2025-10-04,00:51:50.000,277,10992997,12605,0,1759539109,13002.109238359997,37.686692850002146,53409.63389928001 2025-10-04,00:51:51.000,277,10992946,12965,0,1759539110,13002.122710980002,37.686692850002146,53409.59896368 2025-10-04,00:51:52.000,277,10992960,12605,0,1759539111,13002.129447289997,37.66554546000407,53409.62691216 2025-10-04,00:51:53.000,277,10992958,12645,0,1759539112,13002.203546700002,37.66554546000407,53409.591976560005 2025-10-04,00:51:54.000,277,10992930,12725,0,1759539113,13002.217019319993,37.63029981,53409.62691216 2025-10-04,00:51:55.000,277,10992976,12725,0,1759539114,13002.223755630002,37.60210329000256,53409.56402808001 2025-10-04,00:51:56.000,277,10992935,12605,0,1759539115,13002.270909799998,37.60210329000256,53409.543066720005 2025-10-04,00:51:57.000,277,10992968,12645,0,1759539116,13002.297855039993,37.60915242000192,53409.494156880006 2025-10-04,00:51:58.000,277,10992950,12885,0,1759539117,13002.250700869998,37.55275937999977,53409.48716976001 2025-10-04,00:51:59.000,277,10992969,12845,0,1759539118,13002.243964560002,37.58800503000384,53409.48716976001 2025-10-04,00:52:00.000,277,10992957,12685,0,1759539119,13002.237228249993,37.55980850999913,53409.375375840005 2025-10-04,00:52:01.000,277,10992954,12805,0,1759539120,13002.163128840002,37.56685763999849,53409.38935008 2025-10-04,00:52:02.000,277,10992966,12725,0,1759539121,13002.035138949992,37.524562860002334,53409.41729856001 2025-10-04,00:52:03.000,277,10992984,12765,0,1759539122,13001.994721089992,37.524562860002334,53409.45922128 2025-10-04,00:52:04.000,277,10992929,12885,0,1759539123,13001.961039540001,37.4963663400049,53409.44524704001 2025-10-04,00:52:05.000,277,10992951,12525,0,1759539124,13001.826313339996,37.454071560001466,53409.45922128 2025-10-04,00:52:06.000,277,10992938,12885,0,1759539125,13001.806104409996,37.43997330000275,53409.41729856001 2025-10-04,00:52:07.000,277,10992957,12725,0,1759539126,13001.725268689996,37.39062938999996,53409.38236296 2025-10-04,00:52:08.000,277,10992918,12765,0,1759539127,13001.684850829995,37.37653113000124,53409.36838872001 2025-10-04,00:52:09.000,277,10992948,12765,0,1759539128,13001.563597249995,37.37653113000124,53409.35441448 2025-10-04,00:52:10.000,277,10992943,12565,0,1759539129,13001.51644308,37.341285480004444,53409.34044024 2025-10-04,00:52:11.000,277,10992959,12565,0,1759539130,13001.442343669994,37.3483346100038,53409.34742736001 2025-10-04,00:52:12.000,277,10992991,12525,0,1759539131,13001.36824425999,37.30603983000037,53409.305504640004 2025-10-04,00:52:13.000,277,10992977,12605,0,1759539132,13001.334562709999,37.30603983000037,53409.31947888001 2025-10-04,00:52:14.000,277,10992947,12965,0,1759539133,13001.280672229994,37.277843310002936,53409.24960768001 2025-10-04,00:52:15.000,277,10992937,12525,0,1759539134,13001.240254369994,37.30603983000037,53409.24262056 2025-10-04,00:52:16.000,277,10992948,12925,0,1759539135,13001.267199609989,37.24964678999822,53409.20069784001 2025-10-04,00:52:17.000,277,10992945,12525,0,1759539136,13001.267199609989,37.24964678999822,53409.14480088 2025-10-04,00:52:18.000,277,10992954,12965,0,1759539137,13001.273935919999,37.21440114000143,53409.05396832 2025-10-04,00:52:19.000,277,10992925,13005,0,1759539138,13001.199836509993,37.22145027000079,53408.991084240006 2025-10-04,00:52:20.000,277,10992919,12525,0,1759539139,13001.145946029988,37.24964678999822,53409.02601984 2025-10-04,00:52:21.000,277,10992967,12685,0,1759539140,13001.132473409998,37.242597659998864,53409.00505848 2025-10-04,00:52:22.000,277,10992947,12805,0,1759539141,13001.105528169988,37.19325375000335,53408.94217440001 2025-10-04,00:52:23.000,277,10992912,12805,0,1759539142,13001.105528169988,37.20735201000207,53408.86531608001 2025-10-04,00:52:24.000,277,10992982,12925,0,1759539143,13001.038165069993,37.172106359998,53408.86531608001 2025-10-04,00:52:25.000,277,10992910,12725,0,1759539144,13000.950593039997,37.19325375000335,53408.87929032 2025-10-04,00:52:26.000,277,10992962,12565,0,1759539145,13000.910175179997,37.17915549000463,53408.872303200005 2025-10-04,00:52:27.000,277,10992927,12605,0,1759539146,13000.950593039997,37.18620462000399,53408.81640624001 2025-10-04,00:52:28.000,277,10992967,12925,0,1759539147,13000.869757319997,37.16505722999864,53408.79544488001 2025-10-04,00:52:29.000,277,10992913,12765,0,1759539148,13000.876493629992,37.16505722999864,53408.66967672 2025-10-04,00:52:30.000,277,10992927,12725,0,1759539149,13000.896702559992,37.172106359998,53408.7325608 2025-10-04,00:52:31.000,277,10992933,12925,0,1759539150,13000.863021010002,37.115713320003124,53408.78147064 2025-10-04,00:52:32.000,277,10992907,12845,0,1759539151,13000.876493629992,37.108664190003765,53408.704612320005 2025-10-04,00:52:33.000,277,10992913,12685,0,1759539152,13000.957329349993,37.059320280000975,53408.66967672 2025-10-04,00:52:34.000,277,10992915,12605,0,1759539153,13000.916911489992,37.009976369998185,53408.655702480006 2025-10-04,00:52:35.000,277,10992893,12605,0,1759539154,13000.910175179997,37.01702550000482,53408.655702480006 2025-10-04,00:52:36.000,277,10992927,12685,0,1759539155,13001.011219829998,36.96063246000267,53408.655702480006 2025-10-04,00:52:37.000,277,10992964,12525,0,1759539156,13001.092055549998,36.93243593999796,53408.60679264001 2025-10-04,00:52:38.000,277,10992917,12965,0,1759539157,13001.092055549998,36.883092030002445,53408.64172824 2025-10-04,00:52:39.000,277,10992955,12645,0,1759539158,13001.179627579993,36.833748119999655,53408.67666384001 2025-10-04,00:52:40.000,277,10992922,12605,0,1759539159,13001.220045439994,36.819649860000936,53408.62076688 2025-10-04,00:52:41.000,277,10992921,12885,0,1759539160,13001.280672229994,36.770305949998146,53408.57884416001 2025-10-04,00:52:42.000,277,10992914,12445,0,1759539161,13001.381716879994,36.69276551999792,53408.55089568 2025-10-04,00:52:43.000,277,10992909,12765,0,1759539162,13001.41539843,36.643421610002406,53408.62775400001 2025-10-04,00:52:44.000,277,10992908,12445,0,1759539163,13001.442343669994,36.58702857000026,53408.655702480006 2025-10-04,00:52:45.000,277,10992946,12725,0,1759539164,13001.57706987,36.55178292000346,53408.52993432001 2025-10-04,00:52:46.000,277,10992952,13005,0,1759539165,13001.604015109995,36.52358639999875,53408.55089568 2025-10-04,00:52:47.000,277,10992910,12845,0,1759539166,13001.583806179995,36.50243901000067,53408.54390856 2025-10-04,00:52:48.000,277,10992899,12525,0,1759539167,13001.61748773,36.44604596999852,53408.59980552001 2025-10-04,00:52:49.000,277,10992924,12805,0,1759539168,13001.65116927999,36.431947709999804,53408.61377976 2025-10-04,00:52:50.000,277,10992940,12885,0,1759539169,13001.61748773,36.45309509999788,53408.585831280005 2025-10-04,00:52:51.000,277,10992934,13005,0,1759539170,13001.63769666,36.39670206000301,53408.61377976 2025-10-04,00:52:52.000,277,10992906,12725,0,1759539171,13001.624224039995,36.40375119000237,53408.57185704 2025-10-04,00:52:53.000,277,10992915,12925,0,1759539172,13001.5972788,36.375554669997655,53408.66967672 2025-10-04,00:52:54.000,277,10992913,12805,0,1759539173,13001.61748773,36.36145640999894,53408.634741120004 2025-10-04,00:52:55.000,277,10992917,12565,0,1759539174,13001.57033355999,36.368505539998296,53408.5928184 2025-10-04,00:52:56.000,277,10992890,12685,0,1759539175,13001.523179389995,36.38260380000429,53408.585831280005 2025-10-04,00:52:57.000,277,10992916,12845,0,1759539176,13001.49623415,36.375554669997655,53408.5928184 2025-10-04,00:52:58.000,277,10992905,12725,0,1759539177,13001.50970676999,36.3332598900015,53408.52993432001 2025-10-04,00:52:59.000,277,10992918,12765,0,1759539178,13001.45581629,36.40375119000237,53408.57884416001 2025-10-04,00:53:00.000,277,10992879,12565,0,1759539179,13001.442343669994,36.431947709999804,53408.5928184 2025-10-04,00:53:01.000,277,10992883,12645,0,1759539180,13001.374980569999,36.474242490003235,53408.5928184 2025-10-04,00:53:02.000,277,10992937,12965,0,1759539181,13001.34803532999,36.481291620002594,53408.50897296001 2025-10-04,00:53:03.000,277,10992940,12965,0,1759539182,13001.354771639999,36.51653726999939,53408.50897296001 2025-10-04,00:53:04.000,277,10992974,12685,0,1759539183,13001.341299019994,36.52358639999875,53408.48102448001 2025-10-04,00:53:05.000,277,10992908,13005,0,1759539184,13001.307617469989,36.57293031000154,53408.50897296001 2025-10-04,00:53:06.000,277,10992915,12605,0,1759539185,13001.267199609989,36.594077699999616,53408.47403736 2025-10-04,00:53:07.000,277,10992912,12645,0,1759539186,13001.240254369994,36.63637248000305,53408.43211464001 2025-10-04,00:53:08.000,277,10992973,12885,0,1759539187,13001.253726989999,36.643421610002406,53408.41115328001 2025-10-04,00:53:09.000,277,10992913,12525,0,1759539188,13001.280672229994,36.6786672599992,53408.369230560005 2025-10-04,00:53:10.000,277,10992949,12845,0,1759539189,13001.34803532999,36.66456900000048,53408.22948816 2025-10-04,00:53:11.000,277,10992892,12605,0,1759539190,13001.280672229994,36.643421610002406,53408.22948816 2025-10-04,00:53:12.000,277,10992892,12765,0,1759539191,13001.233518059998,36.68571638999856,53408.2085268 2025-10-04,00:53:13.000,277,10992914,12805,0,1759539192,13001.233518059998,36.650470740001765,53408.2085268 2025-10-04,00:53:14.000,277,10992896,12765,0,1759539193,13001.193100199998,36.62227422000433,53408.21551392 2025-10-04,00:53:15.000,277,10992978,12725,0,1759539194,13001.152682339998,36.56588118000218,53408.19455256001 2025-10-04,00:53:16.000,277,10992936,12605,0,1759539195,13001.199836509993,36.53063552999811,53408.1386556 2025-10-04,00:53:17.000,277,10992892,12765,0,1759539196,13001.240254369994,36.460144230004516,53408.22250104001 2025-10-04,00:53:18.000,277,10992882,12965,0,1759539197,13001.206572819989,36.39670206000301,53408.22250104001 2025-10-04,00:53:19.000,277,10992924,12605,0,1759539198,13001.206572819989,36.368505539998296,53408.201539680005 2025-10-04,00:53:20.000,277,10992933,12805,0,1759539199,13001.179627579993,36.32621076000214,53408.17359120001 2025-10-04,00:53:21.000,277,10992982,12605,0,1759539200,13001.159418649993,36.25571946000127,53408.1386556 2025-10-04,00:53:22.000,277,10992933,12965,0,1759539201,13001.085319239988,36.234572070003196,53408.131668480004 2025-10-04,00:53:23.000,277,10992945,12685,0,1759539202,13001.071846619998,36.185228160000406,53408.11769424 2025-10-04,00:53:24.000,277,10992938,12965,0,1759539203,13001.038165069993,36.16408077000233,53408.12468136001 2025-10-04,00:53:25.000,277,10992955,12605,0,1759539204,13001.011219829998,36.13588425000489,53408.082758640005 2025-10-04,00:53:26.000,277,10992908,12925,0,1759539205,13001.017956139993,36.10063860000082,53408.09673288001 2025-10-04,00:53:27.000,277,10992938,12725,0,1759539206,13001.004483520002,36.11473685999954,53408.06179728 2025-10-04,00:53:28.000,277,10992958,12965,0,1759539207,13001.051637689998,36.12883511999826,53408.04083592 2025-10-04,00:53:29.000,277,10992949,12805,0,1759539208,13001.038165069993,36.14293338000425,53407.9989132 2025-10-04,00:53:30.000,277,10992947,12925,0,1759539209,13001.031428759998,36.14998251000361,53407.99192608 2025-10-04,00:53:31.000,277,10992879,12645,0,1759539210,13000.997747209993,36.185228160000406,53407.92904200001 2025-10-04,00:53:32.000,277,10992890,12725,0,1759539211,13001.031428759998,36.17112990000169,53407.8941064 2025-10-04,00:53:33.000,277,10992866,12805,0,1759539212,13001.119000789993,36.199326419999124,53407.78929960001 2025-10-04,00:53:34.000,277,10992925,12605,0,1759539213,13001.166154959988,36.206375549998484,53407.754364 2025-10-04,00:53:35.000,277,10992925,12485,0,1759539214,13001.166154959988,36.21342467999784,53407.76135112001 2025-10-04,00:53:36.000,277,10992894,13165,0,1759539215,13001.213309129998,36.21342467999784,53407.817248080006 2025-10-04,00:53:37.000,277,10992903,12645,0,1759539216,13001.246990679989,36.241621200002555,53407.85218368 2025-10-04,00:53:38.000,277,10992940,12765,0,1759539217,13001.321090089994,36.29096510999807,53407.74038976001 2025-10-04,00:53:39.000,277,10992908,12605,0,1759539218,13001.36824425999,36.27686684999935,53407.698467040005 2025-10-04,00:53:40.000,277,10992903,12765,0,1759539219,13001.334562709999,36.26276859000063,53407.74038976001 2025-10-04,00:53:41.000,277,10992932,12885,0,1759539220,13001.381716879994,36.25571946000127,53407.74038976001 2025-10-04,00:53:42.000,277,10992902,12765,0,1759539221,13001.442343669994,36.22752294000384,53407.76135112001 2025-10-04,00:53:43.000,277,10992955,12765,0,1759539222,13001.44907997999,36.241621200002555,53407.698467040005 2025-10-04,00:53:44.000,277,10992909,12605,0,1759539223,13001.42887104999,36.22752294000384,53407.69147992001 2025-10-04,00:53:45.000,277,10992963,12685,0,1759539224,13001.44907997999,36.192277289999765,53407.67750568 2025-10-04,00:53:46.000,277,10992933,12725,0,1759539225,13001.44907997999,36.206375549998484,53407.71942840001 2025-10-04,00:53:47.000,277,10992906,13005,0,1759539226,13001.38845318999,36.15703164000297,53407.698467040005 2025-10-04,00:53:48.000,277,10992903,12365,0,1759539227,13001.374980569999,36.09358947000146,53407.698467040005 2025-10-04,00:53:49.000,277,10992910,12805,0,1759539228,13001.354771639999,36.04424555999867,53407.698467040005 2025-10-04,00:53:50.000,277,10992913,12445,0,1759539229,13001.287408539989,35.99490165000316,53407.6844928 2025-10-04,00:53:51.000,277,10992923,12965,0,1759539230,13001.253726989999,35.966705129998445,53407.66353144 2025-10-04,00:53:52.000,277,10992881,12725,0,1759539231,13001.226781749989,35.90326296000421,53407.65654432 2025-10-04,00:53:53.000,277,10992936,12685,0,1759539232,13001.193100199998,35.86096818000078,53407.67750568 2025-10-04,00:53:54.000,277,10992933,12485,0,1759539233,13001.172891269998,35.797526009999274,53407.62160872001 2025-10-04,00:53:55.000,277,10992931,12805,0,1759539234,13001.152682339998,35.734083839997766,53407.71244128 2025-10-04,00:53:56.000,277,10992937,12845,0,1759539235,13001.092055549998,35.72703470999841,53407.66353144 2025-10-04,00:53:57.000,277,10992887,12685,0,1759539236,13001.051637689998,35.67769080000289,53407.579686000005 2025-10-04,00:53:58.000,277,10992938,12685,0,1759539237,13000.997747209993,35.67769080000289,53407.579686000005 2025-10-04,00:53:59.000,277,10992927,12605,0,1759539238,13000.930384109997,35.67769080000289,53407.6146216 2025-10-04,00:54:00.000,277,10992913,12845,0,1759539239,13000.883229940002,35.67769080000289,53407.60064736001 2025-10-04,00:54:01.000,277,10992936,12765,0,1759539240,13000.876493629992,35.69883819000097,53407.57269888001 2025-10-04,00:54:02.000,277,10992899,12765,0,1759539241,13000.836075769992,35.71998557999905,53407.579686000005 2025-10-04,00:54:03.000,277,10992915,12605,0,1759539242,13000.829339459997,35.74818210000376,53407.57269888001 2025-10-04,00:54:04.000,277,10992909,12565,0,1759539243,13000.809130529997,35.76932949000184,53407.5447504 2025-10-04,00:54:05.000,277,10992934,12565,0,1759539244,13000.782185290002,35.783427750000556,53407.5447504 2025-10-04,00:54:06.000,277,10992942,13085,0,1759539245,13000.782185290002,35.797526009999274,53407.530776160005 2025-10-04,00:54:07.000,277,10992945,12645,0,1759539246,13000.802394220002,35.80457513999863,53407.53776328 2025-10-04,00:54:08.000,277,10992966,12765,0,1759539247,13000.815866839992,35.846869920002064,53407.5098148 2025-10-04,00:54:09.000,277,10992894,12885,0,1759539248,13000.849548389997,35.85391905000142,53407.51680192 2025-10-04,00:54:10.000,277,10992923,12765,0,1759539249,13000.883229940002,35.92441035000229,53407.48885344 2025-10-04,00:54:11.000,277,10992938,12685,0,1759539250,13000.923647800002,35.90326296000421,53407.48885344 2025-10-04,00:54:12.000,277,10992923,12925,0,1759539251,13000.950593039997,35.91031209000357,53407.47487920001 2025-10-04,00:54:13.000,277,10992884,12685,0,1759539252,13000.991010899997,35.93145948000165,53407.46789208 2025-10-04,00:54:14.000,277,10992879,13005,0,1759539253,13001.011219829998,35.93145948000165,53407.481866320006 2025-10-04,00:54:15.000,277,10992936,12845,0,1759539254,13001.051637689998,35.91031209000357,53407.45391784001 2025-10-04,00:54:16.000,277,10992937,12445,0,1759539255,13001.065110310003,35.91031209000357,53407.460904960004 2025-10-04,00:54:17.000,277,10992947,12725,0,1759539256,13001.105528169988,35.90326296000421,53407.50282768001 2025-10-04,00:54:18.000,277,10992927,12925,0,1759539257,13001.112264479998,35.86801731000014,53407.460904960004 2025-10-04,00:54:19.000,277,10992906,12605,0,1759539258,13001.112264479998,35.8750664399995,53407.5098148 2025-10-04,00:54:20.000,277,10992869,12805,0,1759539259,13001.125737099988,35.839820790002705,53407.51680192 2025-10-04,00:54:21.000,277,10992901,12845,0,1759539260,13001.125737099988,35.80457513999863,53407.56571176 2025-10-04,00:54:22.000,277,10992941,12685,0,1759539261,13001.092055549998,35.797526009999274,53407.60064736001 2025-10-04,00:54:23.000,277,10992957,13005,0,1759539262,13001.119000789993,35.783427750000556,53407.57269888001 2025-10-04,00:54:24.000,277,10992918,12565,0,1759539263,13001.092055549998,35.75523123000312,53407.62160872001 2025-10-04,00:54:25.000,277,10992925,12845,0,1759539264,13001.051637689998,35.69883819000097,53407.649557200006 2025-10-04,00:54:26.000,277,10992895,12605,0,1759539265,13001.051637689998,35.69883819000097,53407.63558296 2025-10-04,00:54:27.000,277,10992919,12965,0,1759539266,13001.058373999993,35.67064167000353,53407.67750568 2025-10-04,00:54:28.000,277,10992935,12965,0,1759539267,13001.004483520002,35.64949427999818,53407.6844928 2025-10-04,00:54:29.000,277,10992929,12805,0,1759539268,13001.017956139993,35.614248630001384,53407.76135112001 2025-10-04,00:54:30.000,277,10992922,12485,0,1759539269,13000.984274590002,35.57195384999795,53407.76833824001 2025-10-04,00:54:31.000,277,10992946,12725,0,1759539270,13000.957329349993,35.57195384999795,53407.72641552 2025-10-04,00:54:32.000,277,10992939,12605,0,1759539271,13000.964065660002,35.557855589999235,53407.85218368 2025-10-04,00:54:33.000,277,10992902,12605,0,1759539272,13000.970801969997,35.48736428999837,53407.85218368 2025-10-04,00:54:34.000,277,10992927,12605,0,1759539273,13001.004483520002,35.430971250003495,53407.84519656 2025-10-04,00:54:35.000,277,10992922,12445,0,1759539274,13001.011219829998,35.374578210001346,53407.88013216 2025-10-04,00:54:36.000,277,10992921,12725,0,1759539275,13001.038165069993,35.34638169000391,53407.92904200001 2025-10-04,00:54:37.000,277,10992922,12765,0,1759539276,13001.065110310003,35.33933256000455,53407.97096472 2025-10-04,00:54:38.000,277,10992955,12845,0,1759539277,13001.166154959988,35.29703778000112,53407.97096472 2025-10-04,00:54:39.000,277,10992939,12725,0,1759539278,13001.273935919999,35.24769386999833,53407.99192608 2025-10-04,00:54:40.000,277,10992918,12725,0,1759539279,13001.334562709999,35.22654648000025,53407.95699048001 2025-10-04,00:54:41.000,277,10992924,12685,0,1759539280,13001.462552599995,35.1842517000041,53408.02686168001 2025-10-04,00:54:42.000,277,10992920,12725,0,1759539281,13001.51644308,35.1842517000041,53408.04782304 2025-10-04,00:54:43.000,277,10992917,12885,0,1759539282,13001.59054248999,35.198349960002815,53408.10372000001 2025-10-04,00:54:44.000,277,10992896,12725,0,1759539283,13001.63096034999,35.163104309998744,53408.17359120001 2025-10-04,00:54:45.000,277,10992929,12565,0,1759539284,13001.725268689996,35.163104309998744,53408.22948816 2025-10-04,00:54:46.000,277,10992907,12645,0,1759539285,13001.826313339996,35.191300830003456,53408.25743664 2025-10-04,00:54:47.000,277,10992937,12765,0,1759539286,13001.886940129996,35.1701534399981,53408.250449520005 2025-10-04,00:54:48.000,277,10992923,12485,0,1759539287,13001.893676439991,35.163104309998744,53408.26442376001 2025-10-04,00:54:49.000,277,10992968,12605,0,1759539288,13001.947566919996,35.149006050000025,53408.369230560005 2025-10-04,00:54:50.000,277,10992931,12605,0,1759539289,13001.981248470001,35.156055179999385,53408.44608888 2025-10-04,00:54:51.000,277,10992886,12605,0,1759539290,13001.907149059996,35.13490779000131,53408.536921440005 2025-10-04,00:54:52.000,277,10992941,12965,0,1759539291,13001.934094299992,35.141956920000666,53408.59980552001 2025-10-04,00:54:53.000,277,10992951,12685,0,1759539292,13001.974512159992,35.156055179999385,53408.704612320005 2025-10-04,00:54:54.000,277,10992959,12445,0,1759539293,13001.900412750001,35.156055179999385,53408.704612320005 2025-10-04,00:54:55.000,277,10992969,12845,0,1759539294,13001.859994890001,35.1701534399981,53408.77448352001 2025-10-04,00:54:56.000,277,10992966,12685,0,1759539295,13001.83978596,35.1701534399981,53408.78147064 2025-10-04,00:54:57.000,277,10992918,12885,0,1759539296,13001.826313339996,35.163104309998744,53408.8373676 2025-10-04,00:54:58.000,277,10992966,12805,0,1759539297,13001.812840719991,35.163104309998744,53408.85134184 2025-10-04,00:54:59.000,277,10992940,12605,0,1759539298,13001.806104409996,35.11376040000323,53408.90025168 2025-10-04,00:55:00.000,277,10992927,12725,0,1759539299,13001.7993681,35.12785866000195,53408.9072388 2025-10-04,00:55:01.000,277,10992950,12725,0,1759539300,13001.77915917,35.156055179999385,53408.95614864 2025-10-04,00:55:02.000,277,10992968,12645,0,1759539301,13001.792631789991,35.141956920000666,53409.05396832 2025-10-04,00:55:03.000,277,10992992,12605,0,1759539302,13001.745477619996,35.149006050000025,53409.0469812 2025-10-04,00:55:04.000,277,10992910,12685,0,1759539303,13001.81957703,35.11376040000323,53409.088903920005 2025-10-04,00:55:05.000,277,10992934,12685,0,1759539304,13001.806104409996,35.10671127000387,53409.08191680001 2025-10-04,00:55:06.000,277,10992931,12565,0,1759539305,13001.812840719991,35.10671127000387,53409.13082664001 2025-10-04,00:55:07.000,277,10992945,12805,0,1759539306,13001.75895024,35.05736736000108,53409.12383952 2025-10-04,00:55:08.000,277,10992961,12565,0,1759539307,13001.772422859991,35.0714656199998,53409.17973648001 2025-10-04,00:55:09.000,277,10992941,12605,0,1759539308,13001.73200499999,35.06441649000044,53409.256594800005 2025-10-04,00:55:10.000,277,10992949,12845,0,1759539309,13001.69158713999,34.98687606000021,53409.19371072 2025-10-04,00:55:11.000,277,10992921,12965,0,1759539310,13001.67811452,35.036219970003,53409.28454328 2025-10-04,00:55:12.000,277,10992922,12605,0,1759539311,13001.65790559,35.01507257999765,53409.305504640004 2025-10-04,00:55:13.000,277,10992918,12725,0,1759539312,13001.63769666,34.99392518999957,53409.27755616001 2025-10-04,00:55:14.000,277,10992896,12685,0,1759539313,13001.61075141999,35.00097431999893,53409.28454328 2025-10-04,00:55:15.000,277,10992921,12725,0,1759539314,13001.55686094,34.965728670002136,53409.305504640004 2025-10-04,00:55:16.000,277,10992921,12765,0,1759539315,13001.55012462999,34.972777800001495,53409.31947888001 2025-10-04,00:55:17.000,277,10992916,12725,0,1759539316,13001.55012462999,35.00802344999829,53409.31947888001 2025-10-04,00:55:18.000,277,10992951,12965,0,1759539317,13001.583806179995,35.04326910000236,53409.207684960005 2025-10-04,00:55:19.000,277,10992911,13005,0,1759539318,13001.53665201,35.00097431999893,53409.3614016 2025-10-04,00:55:20.000,277,10992952,12685,0,1759539319,13001.482761529995,35.00802344999829,53409.38935008 2025-10-04,00:55:21.000,277,10992947,12645,0,1759539320,13001.55012462999,35.029170840003644,53409.41729856001 2025-10-04,00:55:22.000,277,10992957,12645,0,1759539321,13001.48949783999,35.00802344999829,53409.43825992001 2025-10-04,00:55:23.000,277,10992926,12925,0,1759539322,13001.52991569999,34.98687606000021,53409.50813112 2025-10-04,00:55:24.000,277,10992965,13005,0,1759539323,13001.563597249995,35.00097431999893,53409.41031144 2025-10-04,00:55:25.000,277,10992967,12925,0,1759539324,13001.57706987,34.95867954000278,53409.50813112 2025-10-04,00:55:26.000,277,10992922,12845,0,1759539325,13001.63769666,35.022121710004285,53409.501144 2025-10-04,00:55:27.000,277,10992933,12965,0,1759539326,13001.67811452,35.00097431999893,53409.52909248 2025-10-04,00:55:28.000,277,10992927,12925,0,1759539327,13001.71853238,34.979826930000854,53409.56402808001 2025-10-04,00:55:29.000,277,10992909,12685,0,1759539328,13001.69832345,34.98687606000021,53409.5710152 2025-10-04,00:55:30.000,277,10992933,12805,0,1759539329,13001.725268689996,35.01507257999765,53409.64787352 2025-10-04,00:55:31.000,277,10992924,12445,0,1759539330,13001.77915917,35.036219970003,53409.55704096 2025-10-04,00:55:32.000,277,10992887,12565,0,1759539331,13001.765686549996,34.99392518999957,53409.60595080001 2025-10-04,00:55:33.000,277,10992938,12685,0,1759539332,13001.772422859991,35.05031823000172,53409.64787352 2025-10-04,00:55:34.000,277,10992884,12805,0,1759539333,13001.725268689996,35.029170840003644,53409.70377048001 2025-10-04,00:55:35.000,277,10992907,13045,0,1759539334,13001.725268689996,35.04326910000236,53409.69678336 2025-10-04,00:55:36.000,277,10992890,13085,0,1759539335,13001.745477619996,35.00802344999829,53409.68280912001 2025-10-04,00:55:37.000,277,10992920,12725,0,1759539336,13001.71853238,34.965728670002136,53409.69678336 2025-10-04,00:55:38.000,277,10992860,13005,0,1759539337,13001.69832345,34.930483019998064,53409.75268032001 2025-10-04,00:55:39.000,277,10992956,12765,0,1759539338,13001.63096034999,34.90228650000063,53409.80159016001 2025-10-04,00:55:40.000,277,10992929,12685,0,1759539339,13001.57706987,34.916384759999346,53409.80159016001 2025-10-04,00:55:41.000,277,10992918,12565,0,1759539340,13001.53665201,34.87408998000319,53409.80159016001 2025-10-04,00:55:42.000,277,10992855,12925,0,1759539341,13001.44907997999,34.8247460700004,53409.80159016001 2025-10-04,00:55:43.000,277,10992938,12725,0,1759539342,13001.422134739994,34.83884432999912,53409.84351288 2025-10-04,00:55:44.000,277,10992941,12845,0,1759539343,13001.401925809994,34.86704085000383,53409.80159016001 2025-10-04,00:55:45.000,277,10992948,12605,0,1759539344,13001.341299019994,34.81769694000104,53409.83652576 2025-10-04,00:55:46.000,277,10992926,12845,0,1759539345,13001.294144849999,34.803598680002324,53409.89242272 2025-10-04,00:55:47.000,277,10992899,12805,0,1759539346,13001.233518059998,34.76130389999889,53409.85050000001 2025-10-04,00:55:48.000,277,10992945,12805,0,1759539347,13001.246990679989,34.76130389999889,53409.89242272 2025-10-04,00:55:49.000,277,10992939,12765,0,1759539348,13001.220045439994,34.73310738000146,53409.8854356 2025-10-04,00:55:50.000,277,10992927,12685,0,1759539349,13001.199836509993,34.740156510000816,53409.84351288 2025-10-04,00:55:51.000,277,10992931,12845,0,1759539350,13001.213309129998,34.747205640000175,53409.83652576 2025-10-04,00:55:52.000,277,10992982,12685,0,1759539351,13001.152682339998,34.7260582500021,53409.83652576 2025-10-04,00:55:53.000,277,10992959,12565,0,1759539352,13001.105528169988,34.73310738000146,53409.759667440005 2025-10-04,00:55:54.000,277,10992926,12725,0,1759539353,13001.152682339998,34.754254769999534,53409.8155644 2025-10-04,00:55:55.000,277,10992995,12885,0,1759539354,13001.213309129998,34.754254769999534,53409.829538640006 2025-10-04,00:55:56.000,277,10992935,12725,0,1759539355,13001.199836509993,34.77540216000489,53409.808577280004 2025-10-04,00:55:57.000,277,10992907,12525,0,1759539356,13001.213309129998,34.76130389999889,53409.829538640006 2025-10-04,00:55:58.000,277,10992933,12845,0,1759539357,13001.220045439994,34.740156510000816,53409.84351288 2025-10-04,00:55:59.000,277,10992972,12525,0,1759539358,13001.246990679989,34.76835302999825,53409.83652576 2025-10-04,00:56:00.000,277,10992966,13165,0,1759539359,13001.260463299994,34.77540216000489,53409.76665456 2025-10-04,00:56:01.000,277,10992913,12765,0,1759539360,13001.321090089994,34.789500420003606,53409.808577280004 2025-10-04,00:56:02.000,277,10992969,12685,0,1759539361,13001.334562709999,34.85999172000447,53409.80159016001 2025-10-04,00:56:03.000,277,10992952,12725,0,1759539362,13001.334562709999,34.87408998000319,53409.75268032001 2025-10-04,00:56:04.000,277,10992931,13005,0,1759539363,13001.314353779999,34.923433889998705,53409.82255152001 2025-10-04,00:56:05.000,277,10992945,12845,0,1759539364,13001.287408539989,34.95163041000342,53409.83652576 2025-10-04,00:56:06.000,277,10992938,12605,0,1759539365,13001.280672229994,34.99392518999957,53409.808577280004 2025-10-04,00:56:07.000,277,10992976,12605,0,1759539366,13001.307617469989,35.00097431999893,53409.83652576 2025-10-04,00:56:08.000,277,10992950,12565,0,1759539367,13001.294144849999,35.022121710004285,53409.84351288 2025-10-04,00:56:09.000,277,10992950,12725,0,1759539368,13001.287408539989,35.0714656199998,53409.83652576 2025-10-04,00:56:10.000,277,10992958,13085,0,1759539369,13001.294144849999,35.0714656199998,53409.82255152001 2025-10-04,00:56:11.000,277,10992935,12805,0,1759539370,13001.246990679989,35.0714656199998,53409.8155644 2025-10-04,00:56:12.000,277,10992901,12845,0,1759539371,13001.226781749989,35.06441649000044,53409.829538640006 2025-10-04,00:56:13.000,277,10992962,13005,0,1759539372,13001.199836509993,35.05736736000108,53409.82255152001 2025-10-04,00:56:14.000,277,10992900,12285,0,1759539373,13001.179627579993,35.04326910000236,53409.8155644 2025-10-04,00:56:15.000,277,10992974,12885,0,1759539374,13001.193100199998,35.029170840003644,53409.77364168001 2025-10-04,00:56:16.000,277,10992939,12605,0,1759539375,13001.172891269998,35.00802344999829,53409.75268032001 2025-10-04,00:56:17.000,277,10992956,12965,0,1759539376,13001.193100199998,34.98687606000021,53409.73870608 2025-10-04,00:56:18.000,277,10992897,12525,0,1759539377,13001.186363889989,34.94458128000406,53409.70377048001 2025-10-04,00:56:19.000,277,10992967,12565,0,1759539378,13001.199836509993,34.89523737000127,53409.66883488 2025-10-04,00:56:20.000,277,10992985,12645,0,1759539379,13001.240254369994,34.83179519999976,53409.64787352 2025-10-04,00:56:21.000,277,10992918,12645,0,1759539380,13001.246990679989,34.747205640000175,53409.64787352 2025-10-04,00:56:22.000,277,10992979,13045,0,1759539381,13001.226781749989,34.71900912000274,53409.62691216 2025-10-04,00:56:23.000,277,10993003,12765,0,1759539382,13001.240254369994,34.690812599998026,53409.62691216 2025-10-04,00:56:24.000,277,10992919,12725,0,1759539383,13001.273935919999,34.63441956000315,53409.62691216 2025-10-04,00:56:25.000,277,10992915,12725,0,1759539384,13001.273935919999,34.563928260002285,53409.591976560005 2025-10-04,00:56:26.000,277,10992900,12845,0,1759539385,13001.260463299994,34.54278087000421,53409.61293792001 2025-10-04,00:56:27.000,277,10992912,12605,0,1759539386,13001.314353779999,34.48638783000206,53409.60595080001 2025-10-04,00:56:28.000,277,10992861,12565,0,1759539387,13001.321090089994,34.45819131000462,53409.55704096 2025-10-04,00:56:29.000,277,10992945,12805,0,1759539388,13001.354771639999,34.42294566000055,53409.5710152 2025-10-04,00:56:30.000,277,10992909,12685,0,1759539389,13001.401925809994,34.394749140003114,53409.5710152 2025-10-04,00:56:31.000,277,10992923,12605,0,1759539390,13001.43560736,34.44409304999863,53409.52210536 2025-10-04,00:56:32.000,277,10992925,12725,0,1759539391,13001.462552599995,34.40179827000247,53409.52210536 2025-10-04,00:56:33.000,277,10992964,12845,0,1759539392,13001.502970459995,34.44409304999863,53409.501144 2025-10-04,00:56:34.000,277,10992924,12725,0,1759539393,13001.523179389995,34.43704391999927,53409.50813112 2025-10-04,00:56:35.000,277,10992968,12845,0,1759539394,13001.583806179995,34.44409304999863,53409.45922128 2025-10-04,00:56:36.000,277,10992912,12605,0,1759539395,13001.57706987,34.514584349999495,53409.43825992001 2025-10-04,00:56:37.000,277,10992950,12725,0,1759539396,13001.71179606999,34.514584349999495,53409.45223416 2025-10-04,00:56:38.000,277,10992992,13125,0,1759539397,13001.73200499999,34.49343696000142,53409.4312728 2025-10-04,00:56:39.000,277,10992924,12645,0,1759539398,13001.7993681,34.521633479998854,53409.424285680005 2025-10-04,00:56:40.000,277,10992947,12645,0,1759539399,13001.846522269996,34.54983000000357,53409.45223416 2025-10-04,00:56:41.000,277,10992991,12925,0,1759539400,13001.934094299992,34.528682609998214,53409.424285680005 2025-10-04,00:56:42.000,277,10992929,12725,0,1759539401,13001.940830610001,34.50048609000078,53409.375375840005 2025-10-04,00:56:43.000,277,10992951,12925,0,1759539402,13002.001457400002,34.50048609000078,53409.38935008 2025-10-04,00:56:44.000,277,10992911,12725,0,1759539403,13002.095765739992,34.46524044000398,53409.38236296 2025-10-04,00:56:45.000,277,10992927,12525,0,1759539404,13002.109238359997,34.387700010003755,53409.375375840005 2025-10-04,00:56:46.000,277,10992960,12805,0,1759539405,13002.176601459993,34.35950348999904,53409.41031144 2025-10-04,00:56:47.000,277,10992961,12765,0,1759539406,13002.196810389993,34.27491392999946,53409.41729856001 2025-10-04,00:56:48.000,277,10992924,13165,0,1759539407,13002.264173490003,34.2326191500033,53409.39633720001 2025-10-04,00:56:49.000,277,10992928,12765,0,1759539408,13002.243964560002,34.21147175999795,53409.3614016 2025-10-04,00:56:50.000,277,10992899,12725,0,1759539409,13002.270909799998,34.13393132999772,53409.38236296 2025-10-04,00:56:51.000,277,10992908,12885,0,1759539410,13002.277646109993,34.119833069999004,53409.38935008 2025-10-04,00:56:52.000,277,10992948,13125,0,1759539411,13002.331536589998,34.09163655000157,53409.34742736001 2025-10-04,00:56:53.000,277,10992915,12965,0,1759539412,13002.378690759993,34.05639090000477,53409.31249176 2025-10-04,00:56:54.000,277,10992937,12885,0,1759539413,13002.351745519998,34.06344003000413,53409.29851752001 2025-10-04,00:56:55.000,277,10992910,12965,0,1759539414,13002.338272899993,34.02819438000006,53409.28454328 2025-10-04,00:56:56.000,277,10992896,12685,0,1759539415,13002.318063969993,33.99294873000326,53409.28454328 2025-10-04,00:56:57.000,277,10992928,12525,0,1759539416,13002.297855039993,33.978850470004545,53409.27755616001 2025-10-04,00:56:58.000,277,10992951,12805,0,1759539417,13002.338272899993,33.97180133999791,53409.28454328 2025-10-04,00:56:59.000,277,10992952,12525,0,1759539418,13002.351745519998,33.97180133999791,53409.27056904001 2025-10-04,00:57:00.000,277,10992892,12645,0,1759539419,13002.378690759993,33.929506560001755,53409.24262056 2025-10-04,00:57:01.000,277,10992962,12685,0,1759539420,13002.412372309998,33.90835917000368,53409.17973648001 2025-10-04,00:57:02.000,277,10992960,12845,0,1759539421,13002.499944339994,33.880162649998965,53409.12383952 2025-10-04,00:57:03.000,277,10992946,13005,0,1759539422,13002.553834819999,33.83786787000281,53409.12383952 2025-10-04,00:57:04.000,277,10992935,12885,0,1759539423,13002.540362199994,33.78147483000066,53409.07492968 2025-10-04,00:57:05.000,277,10992928,13005,0,1759539424,13002.58751636999,33.696885270001076,53409.14480088 2025-10-04,00:57:06.000,277,10992923,13005,0,1759539425,13002.61446161,33.73918005000451,53409.15178800001 2025-10-04,00:57:07.000,277,10992928,13205,0,1759539426,13002.63467054,33.72508178999851,53409.10287816001 2025-10-04,00:57:08.000,277,10992918,12925,0,1759539427,13002.702033639995,33.68983614000172,53409.03300696001 2025-10-04,00:57:09.000,277,10992905,12925,0,1759539428,13002.72897887999,33.68278701000236,53409.039994080005 2025-10-04,00:57:10.000,277,10992888,12685,0,1759539429,13002.80981459999,33.66163962000428,53409.0469812 2025-10-04,00:57:11.000,277,10992928,12685,0,1759539430,13002.79634198,33.57000092999806,53409.05396832 2025-10-04,00:57:12.000,277,10992910,12685,0,1759539431,13002.76939673999,33.577050060004694,53409.06794256 2025-10-04,00:57:13.000,277,10992950,12965,0,1759539432,13002.78960566999,33.54885353999998,53409.01204560001 2025-10-04,00:57:14.000,277,10992943,12925,0,1759539433,13002.79634198,33.527706150001904,53409.01903272 2025-10-04,00:57:15.000,277,10992936,12765,0,1759539434,13002.81655091,33.49246049999783,53409.03300696001 2025-10-04,00:57:16.000,277,10992927,12765,0,1759539435,13002.77613305,33.464263980000396,53409.05396832 2025-10-04,00:57:17.000,277,10992964,12805,0,1759539436,13002.77613305,33.40082180999889,53409.10986528001 2025-10-04,00:57:18.000,277,10992944,12845,0,1759539437,13002.762660429995,33.35852703000273,53409.06794256 2025-10-04,00:57:19.000,277,10992935,12605,0,1759539438,13002.76939673999,33.344428770004015,53409.0469812 2025-10-04,00:57:20.000,277,10992946,12605,0,1759539439,13002.71550626,33.26688834000379,53409.1168524 2025-10-04,00:57:21.000,277,10992924,12805,0,1759539440,13002.722242569995,33.20344617000228,53409.06095544001 2025-10-04,00:57:22.000,277,10992917,12805,0,1759539441,13002.72897887999,33.14705313000013,53409.06095544001 2025-10-04,00:57:23.000,277,10992925,12885,0,1759539442,13002.70876994999,33.08361095999862,53409.07492968 2025-10-04,00:57:24.000,277,10992939,12925,0,1759539443,13002.65487947,33.062463570000546,53409.02601984 2025-10-04,00:57:25.000,277,10992907,12605,0,1759539444,13002.681824709995,32.99902139999904,53409.05396832 2025-10-04,00:57:26.000,277,10992957,12685,0,1759539445,13002.681824709995,32.96377575000224,53409.07492968 2025-10-04,00:57:27.000,277,10992923,12925,0,1759539446,13002.661615779994,32.92148096999881,53409.05396832 2025-10-04,00:57:28.000,277,10992955,12645,0,1759539447,13002.66835208999,32.8721370600033,53409.088903920005 2025-10-04,00:57:29.000,277,10992926,12805,0,1759539448,13002.71550626,32.82279315000051,53409.07492968 2025-10-04,00:57:30.000,277,10992941,12605,0,1759539449,13002.74918780999,32.77344923999772,53409.03300696001 2025-10-04,00:57:31.000,277,10992901,13045,0,1759539450,13002.803078289995,32.73820359000092,53409.06095544001 2025-10-04,00:57:32.000,277,10992924,12845,0,1759539451,13002.78960566999,32.710007070003485,53409.01204560001 2025-10-04,00:57:33.000,277,10992940,12565,0,1759539452,13002.924331869996,32.667712290000054,53409.01204560001 2025-10-04,00:57:34.000,277,10992931,12765,0,1759539453,13002.97822235,32.604270119998546,53408.94916152 2025-10-04,00:57:35.000,277,10992932,12525,0,1759539454,13003.052321759991,32.63246664000326,53409.01903272 2025-10-04,00:57:36.000,277,10992950,12525,0,1759539455,13003.065794379996,32.59722098999919,53409.05396832 2025-10-04,00:57:37.000,277,10992913,12885,0,1759539456,13003.139893790001,32.54787708000367,53408.97711 2025-10-04,00:57:38.000,277,10992851,12685,0,1759539457,13003.200520580001,32.56902447000175,53408.991084240006 2025-10-04,00:57:39.000,277,10992909,12765,0,1759539458,13003.187047959997,32.56902447000175,53409.01204560001 2025-10-04,00:57:40.000,277,10992918,12765,0,1759539459,13003.240938440002,32.57607360000111,53409.03300696001 2025-10-04,00:57:41.000,277,10992910,12605,0,1759539460,13003.254411059992,32.58312273000047,53409.00505848 2025-10-04,00:57:42.000,277,10992906,12645,0,1759539461,13003.234202129992,32.59017185999983,53408.98409712001 2025-10-04,00:57:43.000,277,10992925,12445,0,1759539462,13003.247674749997,32.58312273000047,53409.01903272 2025-10-04,00:57:44.000,277,10992904,12725,0,1759539463,13003.288092609997,32.56197534000239,53409.06794256 2025-10-04,00:57:45.000,277,10992879,12845,0,1759539464,13003.315037849992,32.52672968999832,53409.06794256 2025-10-04,00:57:46.000,277,10992976,12725,0,1759539465,13003.341983090002,32.49853317000088,53409.1168524 2025-10-04,00:57:47.000,277,10992923,12965,0,1759539466,13003.375664639992,32.435090999999375,53409.0469812 2025-10-04,00:57:48.000,277,10992917,12765,0,1759539467,13003.382400950002,32.4139436100013,53409.13082664001 2025-10-04,00:57:49.000,277,10992941,12965,0,1759539468,13003.402609880002,32.36459969999851,53409.15178800001 2025-10-04,00:57:50.000,277,10992893,12845,0,1759539469,13003.503654529988,32.31525579000299,53409.0469812 2025-10-04,00:57:51.000,277,10992935,12645,0,1759539470,13003.503654529988,32.209518839998054,53409.10287816001 2025-10-04,00:57:52.000,277,10992921,12885,0,1759539471,13003.436291429993,32.1672240600019,53409.10986528001 2025-10-04,00:57:53.000,277,10992877,12725,0,1759539472,13003.443027740002,32.068536240003596,53409.09589104 2025-10-04,00:57:54.000,277,10992903,12685,0,1759539473,13003.449764049998,31.94165190000058,53409.12383952 2025-10-04,00:57:55.000,277,10992918,12845,0,1759539474,13003.382400950002,31.88525885999843,53409.12383952 2025-10-04,00:57:56.000,277,10992948,12725,0,1759539475,13003.375664639992,31.786571040000126,53409.14480088 2025-10-04,00:57:57.000,277,10992908,13045,0,1759539476,13003.335246779992,31.70198148000054,53409.14480088 2025-10-04,00:57:58.000,277,10992913,12805,0,1759539477,13003.267883679997,31.680834090002463,53409.14480088 2025-10-04,00:57:59.000,277,10992974,12685,0,1759539478,13003.234202129992,31.631490179999673,53409.12383952 2025-10-04,00:58:00.000,277,10992951,12685,0,1759539479,13003.180311650001,31.659686700004386,53409.15178800001 2025-10-04,00:58:01.000,277,10992933,12885,0,1759539480,13003.133157479991,31.673784960003104,53409.14480088 2025-10-04,00:58:02.000,277,10992903,12925,0,1759539481,13003.072530689991,31.71607973999926,53409.16576224 2025-10-04,00:58:03.000,277,10992938,12725,0,1759539482,13003.03884914,31.786571040000126,53409.10986528001 2025-10-04,00:58:04.000,277,10992912,12805,0,1759539483,13003.01864021,31.842964080002275,53409.137813760004 2025-10-04,00:58:05.000,277,10992927,12765,0,1759539484,13002.984958659996,31.88525885999843,53409.137813760004 2025-10-04,00:58:06.000,277,10992922,12805,0,1759539485,13002.984958659996,31.94165190000058,53409.137813760004 2025-10-04,00:58:07.000,277,10992966,12565,0,1759539486,13003.025376519996,31.99804494000273,53409.15178800001 2025-10-04,00:58:08.000,277,10992890,12805,0,1759539487,13003.079267000001,31.99099581000337,53409.10986528001 2025-10-04,00:58:09.000,277,10992947,12765,0,1759539488,13003.112948549991,32.01214320000145,53409.09589104 2025-10-04,00:58:10.000,277,10992949,12525,0,1759539489,13003.200520580001,32.04033971999888,53409.16576224 2025-10-04,00:58:11.000,277,10992909,12645,0,1759539490,13003.200520580001,31.99804494000273,53409.207684960005 2025-10-04,00:58:12.000,277,10992925,12525,0,1759539491,13003.220729510002,31.962799289998657,53409.23563344 2025-10-04,00:58:13.000,277,10992898,12765,0,1759539492,13003.254411059992,31.913455380003143,53409.2216592 2025-10-04,00:58:14.000,277,10992927,12645,0,1759539493,13003.261147370002,31.89230798999779,53409.20069784001 2025-10-04,00:58:15.000,277,10992891,12485,0,1759539494,13003.261147370002,31.850013210001634,53409.207684960005 2025-10-04,00:58:16.000,277,10992967,12285,0,1759539495,13003.193784269992,31.807718429998204,53409.23563344 2025-10-04,00:58:17.000,277,10992916,12765,0,1759539496,13003.207256889997,31.75837452000269,53409.27755616001 2025-10-04,00:58:18.000,277,10992934,12805,0,1759539497,13003.180311650001,31.7090306099999,53409.27755616001 2025-10-04,00:58:19.000,277,10992926,12805,0,1759539498,13003.139893790001,31.723128869998618,53409.256594800005 2025-10-04,00:58:20.000,277,10992988,12885,0,1759539499,13003.112948549991,31.673784960003104,53409.24262056 2025-10-04,00:58:21.000,277,10992909,13125,0,1759539500,13003.03884914,31.673784960003104,53409.23563344 2025-10-04,00:58:22.000,277,10992958,12725,0,1759539501,13003.032112829991,31.624441050000314,53409.26358192 2025-10-04,00:58:23.000,277,10992927,12605,0,1759539502,13002.991694969991,31.58919540000352,53409.26358192 2025-10-04,00:58:24.000,277,10992961,12805,0,1759539503,13002.924331869996,31.553949749999447,53409.24262056 2025-10-04,00:58:25.000,277,10992924,12645,0,1759539504,13002.87044138999,31.47640931999922,53409.256594800005 2025-10-04,00:58:26.000,277,10992933,12725,0,1759539505,13002.85696877,31.412967149997712,53409.23563344 2025-10-04,00:58:27.000,277,10992955,12965,0,1759539506,13002.77613305,31.391819759999635,53409.27755616001 2025-10-04,00:58:28.000,277,10992935,13005,0,1759539507,13002.70876994999,31.279033680002613,53409.21467208 2025-10-04,00:58:29.000,277,10992903,12565,0,1759539508,13002.63467054,31.208542380001745,53409.21467208 2025-10-04,00:58:30.000,277,10992968,12565,0,1759539509,13002.574043749999,31.159198469998955,53409.158775120006 2025-10-04,00:58:31.000,277,10992926,12565,0,1759539510,13002.520153269994,31.102805430004082,53409.2216592 2025-10-04,00:58:32.000,277,10992937,12925,0,1759539511,13002.425844929989,31.102805430004082,53409.16576224 2025-10-04,00:58:33.000,277,10992911,12765,0,1759539512,13002.365218139988,31.06051065000065,53409.17274936 2025-10-04,00:58:34.000,277,10992903,12685,0,1759539513,13002.270909799998,31.06755978000001,53409.19371072 2025-10-04,00:58:35.000,277,10992914,12685,0,1759539514,13002.237228249993,31.10985456000344,53409.13082664001 2025-10-04,00:58:36.000,277,10992972,12805,0,1759539515,13002.210283009998,31.102805430004082,53409.1867236 2025-10-04,00:58:37.000,277,10992896,12725,0,1759539516,13002.190074079997,31.1169036900028,53409.08191680001 2025-10-04,00:58:38.000,277,10992909,12765,0,1759539517,13002.169865149997,31.152149339999596,53409.07492968 2025-10-04,00:58:39.000,277,10992912,12725,0,1759539518,13002.149656219997,31.166247599998314,53409.10986528001 2025-10-04,00:58:40.000,277,10992969,13125,0,1759539519,13002.163128840002,31.187394990003668,53409.00505848 2025-10-04,00:58:41.000,277,10992917,12565,0,1759539520,13002.156392529992,31.18034586000431,53409.039994080005 2025-10-04,00:58:42.000,277,10992933,12845,0,1759539521,13002.115974669992,31.215591510001104,53409.06095544001 2025-10-04,00:58:43.000,277,10992925,12725,0,1759539522,13002.062084190002,31.264935420003894,53408.970122880004 2025-10-04,00:58:44.000,277,10992962,12605,0,1759539523,13002.048611569997,31.30018107000069,53409.00505848 2025-10-04,00:58:45.000,277,10992950,12885,0,1759539524,13001.994721089992,31.29313194000133,53409.039994080005 2025-10-04,00:58:46.000,277,10992961,12525,0,1759539525,13001.954303229992,31.314279329999408,53409.00505848 2025-10-04,00:58:47.000,277,10992958,12885,0,1759539526,13001.913885369991,31.279033680002613,53408.96313576001 2025-10-04,00:58:48.000,277,10992903,12685,0,1759539527,13001.846522269996,31.279033680002613,53408.991084240006 2025-10-04,00:58:49.000,277,10992928,12565,0,1759539528,13001.826313339996,31.271984550003253,53408.95614864 2025-10-04,00:58:50.000,277,10992926,12845,0,1759539529,13001.81957703,31.229689769999823,53408.970122880004 2025-10-04,00:58:51.000,277,10992912,12725,0,1759539530,13001.75895024,31.173296729997674,53409.00505848 2025-10-04,00:58:52.000,277,10992934,12645,0,1759539531,13001.792631789991,31.152149339999596,53409.01903272 2025-10-04,00:58:53.000,277,10992931,12685,0,1759539532,13001.792631789991,31.102805430004082,53408.95614864 2025-10-04,00:58:54.000,277,10992955,12725,0,1759539533,13001.7993681,31.004117609998502,53408.96313576001 2025-10-04,00:58:55.000,277,10992904,12805,0,1759539534,13001.81957703,30.968871960001707,53408.90025168 2025-10-04,00:58:56.000,277,10992920,12645,0,1759539535,13001.7993681,30.856085880004684,53408.872303200005 2025-10-04,00:58:57.000,277,10992929,12525,0,1759539536,13001.75895024,30.84903674999805,53408.872303200005 2025-10-04,00:58:58.000,277,10992946,12885,0,1759539537,13001.75895024,30.83493848999933,53408.802432000004 2025-10-04,00:58:59.000,277,10992948,12725,0,1759539538,13001.75895024,30.736250670001027,53408.86531608001 2025-10-04,00:59:00.000,277,10992965,12805,0,1759539539,13001.725268689996,30.757398059999105,53408.823393360006 2025-10-04,00:59:01.000,277,10992936,13125,0,1759539540,13001.664641899995,30.729201540001668,53408.84435472001 2025-10-04,00:59:02.000,277,10992901,12685,0,1759539541,13001.57033355999,30.764447189998464,53408.83038048 2025-10-04,00:59:03.000,277,10992892,12845,0,1759539542,13001.51644308,30.764447189998464,53408.74653504001 2025-10-04,00:59:04.000,277,10992885,12925,0,1759539543,13001.40866211999,30.771496319997823,53408.78147064 2025-10-04,00:59:05.000,277,10992927,12925,0,1759539544,13001.321090089994,30.856085880004684,53408.74653504001 2025-10-04,00:59:06.000,277,10992952,12685,0,1759539545,13001.334562709999,30.912478919999558,53408.71858656 2025-10-04,00:59:07.000,277,10992964,12645,0,1759539546,13001.193100199998,30.961822830002347,53408.72557368001 2025-10-04,00:59:08.000,277,10992972,12725,0,1759539547,13001.071846619998,30.94772457000363,53408.71159944 2025-10-04,00:59:09.000,277,10992983,12525,0,1759539548,13000.964065660002,31.018215870004497,53408.71159944 2025-10-04,00:59:10.000,277,10992953,12965,0,1759539549,13000.876493629992,30.975921090001066,53408.69762520001 2025-10-04,00:59:11.000,277,10992930,12805,0,1759539550,13000.836075769992,30.982970220000425,53408.64172824 2025-10-04,00:59:12.000,277,10992979,12885,0,1759539551,13000.741767430001,30.975921090001066,53408.64172824 2025-10-04,00:59:13.000,277,10992941,12605,0,1759539552,13000.708085879996,30.93362631000491,53408.634741120004 2025-10-04,00:59:14.000,277,10992926,12845,0,1759539553,13000.667668019996,30.93362631000491,53408.62076688 2025-10-04,00:59:15.000,277,10992993,13005,0,1759539554,13000.667668019996,30.95477370000299,53408.585831280005 2025-10-04,00:59:16.000,277,10992964,13045,0,1759539555,13000.701349570001,30.926577179998276,53408.585831280005 2025-10-04,00:59:17.000,277,10992963,12765,0,1759539556,13000.681140640001,30.982970220000425,53408.57884416001 2025-10-04,00:59:18.000,277,10992966,12765,0,1759539557,13000.708085879996,30.975921090001066,53408.57185704 2025-10-04,00:59:19.000,277,10992952,12925,0,1759539558,13000.714822189992,31.004117609998502,53408.51596008 2025-10-04,00:59:20.000,277,10992928,12885,0,1759539559,13000.761976360001,31.025265000003856,53408.50198584 2025-10-04,00:59:21.000,277,10992975,12805,0,1759539560,13000.849548389997,31.06755978000001,53408.47403736 2025-10-04,00:59:22.000,277,10992913,13045,0,1759539561,13000.930384109997,31.12395282000216,53408.51596008 2025-10-04,00:59:23.000,277,10992959,12805,0,1759539562,13001.031428759998,31.138051080000878,53408.43910176001 2025-10-04,00:59:24.000,277,10992903,12765,0,1759539563,13001.139209719993,31.222640640000463,53408.46006312001 2025-10-04,00:59:25.000,277,10992944,12965,0,1759539564,13001.233518059998,31.2508371599979,53408.39717904 2025-10-04,00:59:26.000,277,10992912,12765,0,1759539565,13001.34803532999,31.271984550003253,53408.42512752 2025-10-04,00:59:27.000,277,10992969,12925,0,1759539566,13001.462552599995,31.34247585000412,53408.47403736 2025-10-04,00:59:28.000,277,10992959,12805,0,1759539567,13001.55686094,31.384770630000276,53408.47403736 2025-10-04,00:59:29.000,277,10992993,12965,0,1759539568,13001.65790559,31.405918019998353,53408.44608888 2025-10-04,00:59:30.000,277,10992926,12685,0,1759539569,13001.71179606999,31.420016280004347,53408.48102448001 2025-10-04,00:59:31.000,277,10992971,12805,0,1759539570,13001.75221392999,31.434114540003065,53408.43910176001 2025-10-04,00:59:32.000,277,10992996,12605,0,1759539571,13001.812840719991,31.47640931999922,53408.488011600006 2025-10-04,00:59:33.000,277,10992892,12645,0,1759539572,13001.859994890001,31.434114540003065,53408.43211464001 2025-10-04,00:59:34.000,277,10992949,12725,0,1759539573,13001.859994890001,31.427065410003706,53408.44608888 2025-10-04,00:59:35.000,277,10992961,12605,0,1759539574,13001.880203820001,31.434114540003065,53408.467050240004 2025-10-04,00:59:36.000,277,10992934,12565,0,1759539575,13001.7993681,31.398868889998994,53408.46006312001 2025-10-04,00:59:37.000,277,10992927,12805,0,1759539576,13001.785895479996,31.370672370001557,53408.50198584 2025-10-04,00:59:38.000,277,10992926,12605,0,1759539577,13001.745477619996,31.363623240002198,53408.488011600006 2025-10-04,00:59:39.000,277,10992944,13045,0,1759539578,13001.63769666,31.30723020000005,53408.5229472 2025-10-04,00:59:40.000,277,10992894,12605,0,1759539579,13001.57033355999,31.264935420003894,53408.50198584 2025-10-04,00:59:41.000,277,10992911,12725,0,1759539580,13001.462552599995,31.215591510001104,53408.48102448001 2025-10-04,00:59:42.000,277,10992952,12805,0,1759539581,13001.42887104999,31.201493250002386,53408.50198584 2025-10-04,00:59:43.000,277,10992941,12765,0,1759539582,13001.334562709999,31.145100210000237,53408.43211464001 2025-10-04,00:59:44.000,277,10992967,13205,0,1759539583,13001.280672229994,31.12395282000216,53408.47403736 2025-10-04,00:59:45.000,277,10992875,12885,0,1759539584,13001.220045439994,31.10985456000344,53408.41115328001 2025-10-04,00:59:46.000,277,10992886,12805,0,1759539585,13001.125737099988,31.039363260002574,53408.37621768 2025-10-04,00:59:47.000,277,10992898,12885,0,1759539586,13001.065110310003,31.039363260002574,53408.37621768 2025-10-04,00:59:48.000,277,10992926,12805,0,1759539587,13001.065110310003,30.975921090001066,53408.39717904 2025-10-04,00:59:49.000,277,10992904,12805,0,1759539588,13001.017956139993,30.961822830002347,53408.299359360004 2025-10-04,00:59:50.000,277,10992962,12805,0,1759539589,13001.024692450002,30.870184140003403,53408.32730784 2025-10-04,00:59:51.000,277,10992960,12605,0,1759539590,13000.997747209993,30.88428240000212,53408.320320720006 2025-10-04,00:59:52.000,277,10992882,13005,0,1759539591,13001.011219829998,30.84903674999805,53408.3482692 2025-10-04,00:59:53.000,277,10992930,12885,0,1759539592,13001.031428759998,30.813791100001254,53408.278398 2025-10-04,00:59:54.000,277,10992911,13005,0,1759539593,13001.031428759998,30.792643710003176,53408.33429496 2025-10-04,00:59:55.000,277,10992924,12605,0,1759539594,13001.078582929993,30.778545450004458,53408.30634648 2025-10-04,00:59:56.000,277,10992953,12725,0,1759539595,13001.044901380003,30.743299800000386,53408.299359360004 2025-10-04,00:59:57.000,277,10992933,12725,0,1759539596,13001.078582929993,30.686906759998237,53408.299359360004 2025-10-04,00:59:58.000,277,10992909,12965,0,1759539597,13001.098791859993,30.6587102400008,53408.26442376001 2025-10-04,00:59:59.000,277,10992927,12765,0,1759539598,13001.085319239988,30.6587102400008,53408.320320720006 2025-10-04,01:00:00.000,277,10992896,12765,0,1759539599,13001.172891269998,30.595268069999292,53408.26442376001 2025-10-04,01:00:01.000,277,10992949,12885,0,1759539600,13001.132473409998,30.588218939999933,53408.31333360001 2025-10-04,01:00:02.000,277,10992983,12605,0,1759539601,13001.172891269998,30.552973290003138,53408.320320720006 2025-10-04,01:00:03.000,277,10992929,12725,0,1759539602,13001.172891269998,30.524776769998425,53408.29237224001 2025-10-04,01:00:04.000,277,10992935,12845,0,1759539603,13001.179627579993,30.47543286000291,53408.35525632 2025-10-04,01:00:05.000,277,10992931,12925,0,1759539604,13001.179627579993,30.454285470004834,53408.32730784 2025-10-04,01:00:06.000,277,10992950,12565,0,1759539605,13001.125737099988,30.43313807999948,53408.34128208001 2025-10-04,01:00:07.000,277,10992927,12565,0,1759539606,13001.065110310003,30.341499390000536,53408.32730784 2025-10-04,01:00:08.000,277,10992954,12605,0,1759539607,13001.024692450002,30.29920461000438,53408.33429496 2025-10-04,01:00:09.000,277,10992967,12845,0,1759539608,13000.970801969997,30.25690983000095,53408.34128208001 2025-10-04,01:00:10.000,277,10992904,12685,0,1759539609,13000.923647800002,30.172320270001364,53408.33429496 2025-10-04,01:00:11.000,277,10992900,12565,0,1759539610,13000.863021010002,30.101828970000497,53408.278398 2025-10-04,01:00:12.000,277,10992925,12685,0,1759539611,13000.822603150002,30.03133766999963,53408.24346240001 2025-10-04,01:00:13.000,277,10992936,12565,0,1759539612,13000.741767430001,29.925600720001967,53408.278398 2025-10-04,01:00:14.000,277,10992942,12885,0,1759539613,13000.627250159996,29.869207679999818,53408.28538512 2025-10-04,01:00:15.000,277,10992927,12685,0,1759539614,13000.60030492,29.819863770004304,53408.250449520005 2025-10-04,01:00:16.000,277,10992924,12765,0,1759539615,13000.53294181999,29.749372470003436,53408.23647528 2025-10-04,01:00:17.000,277,10992920,12645,0,1759539616,13000.526205509996,29.777568990000873,53408.201539680005 2025-10-04,01:00:18.000,277,10992943,12925,0,1759539617,13000.53294181999,29.707077690000006,53408.19455256001 2025-10-04,01:00:19.000,277,10992954,12565,0,1759539618,13000.43863348,29.728225079998083,53408.17359120001 2025-10-04,01:00:20.000,277,10992952,12645,0,1759539619,13000.43189716999,29.685930300001928,53408.18057832 2025-10-04,01:00:21.000,277,10992941,12965,0,1759539620,13000.364534069995,29.692979430001287,53408.12468136001 2025-10-04,01:00:22.000,277,10992949,12605,0,1759539621,13000.33758883,29.67888117000257,53408.11769424 2025-10-04,01:00:23.000,277,10992979,12645,0,1759539622,13000.303907279995,29.66478291000385,53408.0687844 2025-10-04,01:00:24.000,277,10992978,12645,0,1759539623,13000.25675311,29.707077690000006,53408.10372000001 2025-10-04,01:00:25.000,277,10992942,12885,0,1759539624,13000.175917389999,29.742323340004077,53408.04782304 2025-10-04,01:00:26.000,277,10992924,12885,0,1759539625,13000.12876321999,29.735274210004718,53408.04083592 2025-10-04,01:00:27.000,277,10992927,12805,0,1759539626,13000.101817979994,29.728225079998083,53408.033848800005 2025-10-04,01:00:28.000,277,10992929,12845,0,1759539627,13000.074872739999,29.735274210004718,53407.9989132 2025-10-04,01:00:29.000,277,10992944,12805,0,1759539628,13000.034454879999,29.692979430001287,53407.963977600004 2025-10-04,01:00:30.000,277,10992930,12405,0,1759539629,12999.980564399993,29.636586389999138,53407.95000336 2025-10-04,01:00:31.000,277,10992943,12605,0,1759539630,12999.940146539993,29.643635519998497,53407.94301624 2025-10-04,01:00:32.000,277,10992933,12525,0,1759539631,12999.940146539993,29.551996829999553,53407.90109352 2025-10-04,01:00:33.000,277,10992953,12685,0,1759539632,12999.940146539993,29.49560379000468,53407.90808064001 2025-10-04,01:00:34.000,277,10992981,12765,0,1759539633,12999.940146539993,29.44625988000189,53407.92205488 2025-10-04,01:00:35.000,277,10992961,12685,0,1759539634,12999.919937609993,29.347572060003586,53407.90109352 2025-10-04,01:00:36.000,277,10992930,12845,0,1759539635,12999.886256059988,29.298228150000796,53407.95699048001 2025-10-04,01:00:37.000,277,10992950,12885,0,1759539636,12999.892992369998,29.22068772000057,53407.88013216 2025-10-04,01:00:38.000,277,10992919,12925,0,1759539637,12999.919937609993,29.150196419999702,53407.90808064001 2025-10-04,01:00:39.000,277,10992911,12685,0,1759539638,12999.899728679993,29.150196419999702,53407.88711928001 2025-10-04,01:00:40.000,277,10992891,12765,0,1759539639,12999.913201299998,29.09380338000483,53407.84519656 2025-10-04,01:00:41.000,277,10992932,12645,0,1759539640,12999.926673919988,29.058557730000757,53407.85917080001 2025-10-04,01:00:42.000,277,10992980,12805,0,1759539641,12999.926673919988,29.02331208000396,53407.83820944001 2025-10-04,01:00:43.000,277,10992960,12605,0,1759539642,12999.960355469993,28.98806642999989,53407.83122232 2025-10-04,01:00:44.000,277,10992919,12645,0,1759539643,12999.940146539993,29.03036121000332,53407.817248080006 2025-10-04,01:00:45.000,277,10992963,12965,0,1759539644,12999.913201299998,29.086754249998194,53407.78231248 2025-10-04,01:00:46.000,277,10992944,13125,0,1759539645,12999.926673919988,29.086754249998194,53407.77532536 2025-10-04,01:00:47.000,277,10992964,12805,0,1759539646,12999.913201299998,29.143147290000343,53407.76135112001 2025-10-04,01:00:48.000,277,10992937,12605,0,1759539647,12999.926673919988,29.16429467999842,53407.747376880005 2025-10-04,01:00:49.000,277,10992975,13085,0,1759539648,12999.886256059988,29.22773684999993,53407.76833824001 2025-10-04,01:00:50.000,277,10992985,12925,0,1759539649,12999.892992369998,29.248884239998006,53407.76135112001 2025-10-04,01:00:51.000,277,10992953,12845,0,1759539650,12999.852574509998,29.305277280000155,53407.71942840001 2025-10-04,01:00:52.000,277,10992881,12805,0,1759539651,12999.825629270003,29.291179020001437,53407.71942840001 2025-10-04,01:00:53.000,277,10992949,12645,0,1759539652,12999.778475099993,29.298228150000796,53407.649557200006 2025-10-04,01:00:54.000,277,10992996,12685,0,1759539653,12999.798684029993,29.361670320002304,53407.71942840001 2025-10-04,01:00:55.000,277,10992876,12725,0,1759539654,12999.724584620002,29.361670320002304,53407.65654432 2025-10-04,01:00:56.000,277,10992896,12965,0,1759539655,12999.663957830002,29.347572060003586,53407.67750568 2025-10-04,01:00:57.000,277,10992947,12845,0,1759539656,12999.535967939992,29.368719450001663,53407.649557200006 2025-10-04,01:00:58.000,277,10992949,12645,0,1759539657,12999.468604839996,29.361670320002304,53407.60064736001 2025-10-04,01:00:59.000,277,10992927,12925,0,1759539658,12999.374296499991,29.347572060003586,53407.60064736001 2025-10-04,01:01:00.000,277,10992977,12565,0,1759539659,12999.25304291999,29.326424669998232,53407.649557200006 2025-10-04,01:01:01.000,277,10992924,12965,0,1759539660,12999.205888749995,29.333473800004867,53407.579686000005 2025-10-04,01:01:02.000,277,10992942,12605,0,1759539661,12999.07116254999,29.305277280000155,53407.64257008001 2025-10-04,01:01:03.000,277,10992930,12765,0,1759539662,12998.99706314,29.27003163000336,53407.50282768001 2025-10-04,01:01:04.000,277,10992958,12685,0,1759539663,12998.97685421,29.192491200003133,53407.52378904001 2025-10-04,01:01:05.000,277,10992957,12845,0,1759539664,12998.88928217999,29.15724554999906,53407.5098148 2025-10-04,01:01:06.000,277,10992952,12805,0,1759539665,12998.869073249989,29.150196419999702,53407.51680192 2025-10-04,01:01:07.000,277,10992967,12685,0,1759539666,12998.808446459989,29.129049030001624,53407.5098148 2025-10-04,01:01:08.000,277,10992957,12645,0,1759539667,12998.781501219994,29.09380338000483,53407.530776160005 2025-10-04,01:01:09.000,277,10992932,12885,0,1759539668,12998.781501219994,29.03741034000268,53407.50282768001 2025-10-04,01:01:10.000,277,10992910,12645,0,1759539669,12998.741083359993,29.065606860000116,53407.41898224 2025-10-04,01:01:11.000,277,10992996,12605,0,1759539670,12998.734347049998,29.009213819997967,53407.44693072 2025-10-04,01:01:12.000,277,10992962,12725,0,1759539671,12998.687192879988,29.03741034000268,53407.47487920001 2025-10-04,01:01:13.000,277,10992954,12805,0,1759539672,12998.653511329998,28.938722520004376,53407.42596936001 2025-10-04,01:01:14.000,277,10992931,12605,0,1759539673,12998.633302399998,28.959869910002453,53407.42596936001 2025-10-04,01:01:15.000,277,10992959,13005,0,1759539674,12998.579411919993,28.882329480002227,53407.37705952 2025-10-04,01:01:16.000,277,10992924,12885,0,1759539675,12998.532257749997,28.832985569999437,53407.44693072 2025-10-04,01:01:17.000,277,10992904,12885,0,1759539676,12998.491839889997,28.776592530004564,53407.411995120005 2025-10-04,01:01:18.000,277,10992955,12525,0,1759539677,12998.451422029997,28.727248620001774,53407.40500800001 2025-10-04,01:01:19.000,277,10992978,12885,0,1759539678,12998.377322619992,28.74839600999985,53407.40500800001 2025-10-04,01:01:20.000,277,10992953,12845,0,1759539679,12998.296486899992,28.692002969997702,53407.42596936001 2025-10-04,01:01:21.000,277,10992989,12565,0,1759539680,12998.229123799996,28.677904709998984,53407.34911104 2025-10-04,01:01:22.000,277,10992966,12885,0,1759539681,12998.148288079996,28.62856080000347,53407.43295648001 2025-10-04,01:01:23.000,277,10992927,12925,0,1759539682,12998.067452359996,28.61446254000475,53407.39802088 2025-10-04,01:01:24.000,277,10992955,12645,0,1759539683,12997.97314401999,28.656757320000906,53407.34212392 2025-10-04,01:01:25.000,277,10992949,12685,0,1759539684,12997.91925354,28.607413409998117,53407.363085280005 2025-10-04,01:01:26.000,277,10992958,13005,0,1759539685,12997.83841782,28.607413409998117,53407.363085280005 2025-10-04,01:01:27.000,277,10992984,12965,0,1759539686,12997.723900549994,28.57216776000132,53407.32116256 2025-10-04,01:01:28.000,277,10992958,12645,0,1759539687,12997.683482689994,28.52987297999789,53407.314175440006 2025-10-04,01:01:29.000,277,10992960,12725,0,1759539688,12997.622855899994,28.536922110004525,53407.23731712001 2025-10-04,01:01:30.000,277,10992954,12965,0,1759539689,12997.656537449999,28.508725589999813,53407.25129136 2025-10-04,01:01:31.000,277,10992979,12685,0,1759539690,12997.609383279989,28.536922110004525,53407.22334288 2025-10-04,01:01:32.000,277,10992997,12885,0,1759539691,12997.575701729998,28.543971240003884,53407.22334288 2025-10-04,01:01:33.000,277,10992917,12725,0,1759539692,12997.589174349989,28.52987297999789,53407.20936864 2025-10-04,01:01:34.000,277,10992954,12725,0,1759539693,12997.568965419989,28.57216776000132,53407.20238152 2025-10-04,01:01:35.000,277,10992929,12605,0,1759539694,12997.683482689994,28.61446254000475,53407.18840728001 2025-10-04,01:01:36.000,277,10992974,12965,0,1759539695,12997.744109479994,28.649708190001547,53407.18840728001 2025-10-04,01:01:37.000,277,10992994,12845,0,1759539696,12997.81147257999,28.699052100004337,53407.20936864 2025-10-04,01:01:38.000,277,10992980,12605,0,1759539697,12997.885571989995,28.727248620001774,53407.17443304 2025-10-04,01:01:39.000,277,10992929,12805,0,1759539698,12997.946198779995,28.776592530004564,53407.17443304 2025-10-04,01:01:40.000,277,10992902,12605,0,1759539699,12998.02029819,28.81888731000072,53407.146484560006 2025-10-04,01:01:41.000,277,10993016,12765,0,1759539700,12998.07418866999,28.825936440000078,53407.125523200004 2025-10-04,01:01:42.000,277,10993003,12885,0,1759539701,12998.175233319991,28.882329480002227,53407.11853608001 2025-10-04,01:01:43.000,277,10992969,12605,0,1759539702,12998.222387490001,28.847083829998155,53407.076613360005 2025-10-04,01:01:44.000,277,10992981,12685,0,1759539703,12998.229123799996,28.910525999999663,53407.09058760001 2025-10-04,01:01:45.000,277,10992938,12645,0,1759539704,12998.283014280001,28.882329480002227,53407.09757472001 2025-10-04,01:01:46.000,277,10992932,12765,0,1759539705,12998.309959519996,28.85413296000479,53407.11853608001 2025-10-04,01:01:47.000,277,10992953,12925,0,1759539706,12998.357113689992,28.832985569999437,53407.09058760001 2025-10-04,01:01:48.000,277,10992938,12725,0,1759539707,12998.316695829992,28.804789050002,53407.06263912 2025-10-04,01:01:49.000,277,10992902,12725,0,1759539708,12998.397531549992,28.727248620001774,53407.076613360005 2025-10-04,01:01:50.000,277,10992996,12645,0,1759539709,12998.377322619992,28.741346880000492,53407.01372928 2025-10-04,01:01:51.000,277,10992952,12965,0,1759539710,12998.417740479992,28.670855579999625,53407.04167776 2025-10-04,01:01:52.000,277,10992955,12605,0,1759539711,12998.424476790002,28.62151167000411,53407.01372928 2025-10-04,01:01:53.000,277,10992995,12805,0,1759539712,12998.431213099997,28.56511863000196,53407.027703520005 2025-10-04,01:01:54.000,277,10992975,12605,0,1759539713,12998.431213099997,28.501676460000454,53406.9857808 2025-10-04,01:01:55.000,277,10992960,12965,0,1759539714,12998.444685720002,28.4593816800043,53407.04167776 2025-10-04,01:01:56.000,277,10992930,12725,0,1759539715,12998.458158339992,28.41003777000151,53407.02071640001 2025-10-04,01:01:57.000,277,10992940,12925,0,1759539716,12998.464894650002,28.40298864000215,53406.97180656001 2025-10-04,01:01:58.000,277,10992912,12685,0,1759539717,12998.505312510002,28.35364472999936,53406.95084520001 2025-10-04,01:01:59.000,277,10992948,12845,0,1759539718,12998.538994059993,28.33954647000064,53406.94385808 2025-10-04,01:02:00.000,277,10992974,12845,0,1759539719,12998.498576199992,28.367742989998078,53406.93687096 2025-10-04,01:02:01.000,277,10992909,12765,0,1759539720,12998.552466679997,28.3465956,53406.92988384001 2025-10-04,01:02:02.000,277,10992922,12685,0,1759539721,12998.512048819997,28.318399080002564,53406.92988384001 2025-10-04,01:02:03.000,277,10992973,12885,0,1759539722,12998.538994059993,28.35364472999936,53406.87398688 2025-10-04,01:02:04.000,277,10992973,12965,0,1759539723,12998.518785129992,28.38889038000343,53406.88097400001 2025-10-04,01:02:05.000,277,10992942,13165,0,1759539724,12998.565939300002,28.374792120004713,53406.94385808 2025-10-04,01:02:06.000,277,10992980,12965,0,1759539725,12998.599620849993,28.424136030000227,53406.88097400001 2025-10-04,01:02:07.000,277,10992914,12725,0,1759539726,12998.592884539998,28.480529070002376,53406.90193536001 2025-10-04,01:02:08.000,277,10992973,12965,0,1759539727,12998.613093469998,28.487578200001735,53406.908922480005 2025-10-04,01:02:09.000,277,10992936,12885,0,1759539728,12998.606357160003,28.558069500002603,53406.88097400001 2025-10-04,01:02:10.000,277,10992940,12685,0,1759539729,12998.606357160003,28.607413409998117,53406.88796112 2025-10-04,01:02:11.000,277,10992973,12965,0,1759539730,12998.606357160003,28.600364279998757,53406.86699976 2025-10-04,01:02:12.000,277,10992918,12885,0,1759539731,12998.660247639993,28.61446254000475,53406.89494824 2025-10-04,01:02:13.000,277,10992946,12525,0,1759539732,12998.666983949988,28.663806450000266,53406.90193536001 2025-10-04,01:02:14.000,277,10992989,12765,0,1759539733,12998.653511329998,28.727248620001774,53406.85302552001 2025-10-04,01:02:15.000,277,10992966,12885,0,1759539734,12998.700665499993,28.706101230003696,53406.89494824 2025-10-04,01:02:16.000,277,10992937,12765,0,1759539735,12998.734347049998,28.727248620001774,53406.82507704 2025-10-04,01:02:17.000,277,10992885,12765,0,1759539736,12998.801710149994,28.727248620001774,53406.88097400001 2025-10-04,01:02:18.000,277,10992943,12685,0,1759539737,12998.788237529989,28.699052100004337,53406.88097400001 2025-10-04,01:02:19.000,277,10992983,12965,0,1759539738,12998.808446459989,28.741346880000492,53406.83905128 2025-10-04,01:02:20.000,277,10992936,12605,0,1759539739,12998.835391699999,28.727248620001774,53406.86699976 2025-10-04,01:02:21.000,277,10992999,12565,0,1759539740,12998.862336939994,28.76249426999857,53406.80411568001 2025-10-04,01:02:22.000,277,10992973,12765,0,1759539741,12998.875809559999,28.776592530004564,53406.83206416001 2025-10-04,01:02:23.000,277,10992993,12605,0,1759539742,12998.943172659994,28.74839600999985,53406.83206416001 2025-10-04,01:02:24.000,277,10992968,12605,0,1759539743,12998.983590519994,28.741346880000492,53406.78315432001 2025-10-04,01:02:25.000,277,10992922,12685,0,1759539744,12998.97685421,28.699052100004337,53406.83206416001 2025-10-04,01:02:26.000,277,10992944,12565,0,1759539745,12998.983590519994,28.713150360003056,53406.81808992 2025-10-04,01:02:27.000,277,10992993,12605,0,1759539746,12998.99706314,28.727248620001774,53406.81808992 2025-10-04,01:02:28.000,277,10992934,12645,0,1759539747,12999.05095361999,28.713150360003056,53406.83905128 2025-10-04,01:02:29.000,277,10992980,12765,0,1759539748,12999.03074468999,28.741346880000492,53406.76918008 2025-10-04,01:02:30.000,277,10992967,12685,0,1759539749,12999.064426239995,28.74839600999985,53406.72725736 2025-10-04,01:02:31.000,277,10992947,13045,0,1759539750,12999.07789886,28.783641660003923,53406.762192960006 2025-10-04,01:02:32.000,277,10992913,12645,0,1759539751,12999.084635169995,28.79773992000264,53406.76918008 2025-10-04,01:02:33.000,277,10992959,12805,0,1759539752,12999.084635169995,28.79773992000264,53406.7761672 2025-10-04,01:02:34.000,277,10992920,13005,0,1759539753,12999.03074468999,28.79773992000264,53406.75520584001 2025-10-04,01:02:35.000,277,10992984,12525,0,1759539754,12999.01727207,28.76249426999857,53406.811102800006 2025-10-04,01:02:36.000,277,10992972,12605,0,1759539755,12998.97011789999,28.776592530004564,53406.73424448001 2025-10-04,01:02:37.000,277,10992914,12765,0,1759539756,12998.936436349999,28.790690790003282,53406.75520584001 2025-10-04,01:02:38.000,277,10992994,12645,0,1759539757,12998.92970003999,28.74839600999985,53406.7761672 2025-10-04,01:02:39.000,277,10992942,12645,0,1759539758,12998.882545869994,28.741346880000492,53406.76918008 2025-10-04,01:02:40.000,277,10992909,12285,0,1759539759,12998.815182769999,28.684953839998343,53406.78315432001 2025-10-04,01:02:41.000,277,10992966,12925,0,1759539760,12998.774764909998,28.62856080000347,53406.74821872 2025-10-04,01:02:42.000,277,10992923,12605,0,1759539761,12998.714138119998,28.558069500002603,53406.80411568001 2025-10-04,01:02:43.000,277,10992951,12605,0,1759539762,12998.613093469998,28.501676460000454,53406.83905128 2025-10-04,01:02:44.000,277,10992938,12805,0,1759539763,12998.512048819997,28.445283419998304,53406.79712856 2025-10-04,01:02:45.000,277,10992980,12765,0,1759539764,12998.464894650002,28.445283419998304,53406.83905128 2025-10-04,01:02:46.000,277,10992984,12605,0,1759539765,12998.384058930002,28.367742989998078,53406.75520584001 2025-10-04,01:02:47.000,277,10992941,12765,0,1759539766,12998.256069039991,28.325448210001923,53406.81808992 2025-10-04,01:02:48.000,277,10992928,12805,0,1759539767,12998.175233319991,28.247907780001697,53406.80411568001 2025-10-04,01:02:49.000,277,10992937,12805,0,1759539768,12998.10113391,28.17741648000083,53406.79712856 2025-10-04,01:02:50.000,277,10992948,12685,0,1759539769,12998.027034499995,28.12807256999804,53406.790141440004 2025-10-04,01:02:51.000,277,10992993,12725,0,1759539770,12997.925989849995,28.057581270004448,53406.80411568001 2025-10-04,01:02:52.000,277,10992936,12605,0,1759539771,12997.865363059995,28.043483009998454,53406.83905128 2025-10-04,01:02:53.000,277,10992932,12765,0,1759539772,12997.804736269994,28.0011882300023,53406.83206416001 2025-10-04,01:02:54.000,277,10992969,12685,0,1759539773,12997.703691619994,27.93069693000143,53406.87398688 2025-10-04,01:02:55.000,277,10992971,13125,0,1759539774,12997.656537449999,27.909549540003354,53406.790141440004 2025-10-04,01:02:56.000,277,10992949,12845,0,1759539775,12997.542020179993,27.853156500001205,53406.790141440004 2025-10-04,01:02:57.000,277,10992979,12765,0,1759539776,12997.494866009998,27.82495998000377,53406.83206416001 2025-10-04,01:02:58.000,277,10992965,12965,0,1759539777,12997.387085050002,27.82495998000377,53406.80411568001 2025-10-04,01:02:59.000,277,10992967,12725,0,1759539778,12997.306249330002,27.76856694000162,53406.76918008 2025-10-04,01:03:00.000,277,10992945,12685,0,1759539779,12997.238886229992,27.7544686800029,53406.78315432001 2025-10-04,01:03:01.000,277,10992944,12445,0,1759539780,12997.184995750002,27.71217389999947,53406.79712856 2025-10-04,01:03:02.000,277,10992928,12605,0,1759539781,12997.097423719992,27.655780860004597,53406.80411568001 2025-10-04,01:03:03.000,277,10992919,12605,0,1759539782,12997.083951100001,27.571191299997736,53406.82507704 2025-10-04,01:03:04.000,277,10992963,12725,0,1759539783,12997.050269549996,27.514798260002863,53406.83206416001 2025-10-04,01:03:05.000,277,10992964,12565,0,1759539784,12997.003115380001,27.41611044000456,53406.7761672 2025-10-04,01:03:06.000,277,10992987,12805,0,1759539785,12996.969433829996,27.41611044000456,53406.83905128 2025-10-04,01:03:07.000,277,10992986,12765,0,1759539786,12996.915543349991,27.324471749998338,53406.80411568001 2025-10-04,01:03:08.000,277,10992957,12525,0,1759539787,12996.80102608,27.268078710003465,53406.79712856 2025-10-04,01:03:09.000,277,10992934,12605,0,1759539788,12996.77408083999,27.19053828000324,53406.82507704 2025-10-04,01:03:10.000,277,10992965,12725,0,1759539789,12996.69324511999,27.13414524000109,53406.81808992 2025-10-04,01:03:11.000,277,10993017,12605,0,1759539790,12996.565255229994,27.07070306999958,53406.811102800006 2025-10-04,01:03:12.000,277,10992950,12725,0,1759539791,12996.444001649994,27.014310030004708,53406.811102800006 2025-10-04,01:03:13.000,277,10992952,12725,0,1759539792,12996.342956999993,26.972015250001277,53406.73424448001 2025-10-04,01:03:14.000,277,10992954,13005,0,1759539793,12996.228439729988,26.929720469997847,53406.78315432001 2025-10-04,01:03:15.000,277,10992973,12845,0,1759539794,12996.093713529997,26.90857307999977,53406.75520584001 2025-10-04,01:03:16.000,277,10992902,12645,0,1759539795,12995.945514710002,26.91562220999913,53406.790141440004 2025-10-04,01:03:17.000,277,10992977,12805,0,1759539796,12995.777106959991,26.91562220999913,53406.790141440004 2025-10-04,01:03:18.000,277,10992932,12885,0,1759539797,12995.63564444999,26.91562220999913,53406.72725736 2025-10-04,01:03:19.000,277,10992955,12765,0,1759539798,12995.50091825,26.880376560002333,53406.75520584001 2025-10-04,01:03:20.000,277,10992983,12885,0,1759539799,12995.35271942999,26.922671339998487,53406.68533464001 2025-10-04,01:03:21.000,277,10992952,12605,0,1759539800,12995.27188370999,26.89447482000105,53406.71328312001 2025-10-04,01:03:22.000,277,10992904,12485,0,1759539801,12995.150630129989,26.859229170004255,53406.65039904 2025-10-04,01:03:23.000,277,10992954,12765,0,1759539802,12995.083267029993,26.859229170004255,53406.66437328001 2025-10-04,01:03:24.000,277,10992932,12685,0,1759539803,12994.988958690003,26.831032649999543,53406.71328312001 2025-10-04,01:03:25.000,277,10992898,12965,0,1759539804,12994.948540830002,26.816934390000824,53406.6713604 2025-10-04,01:03:26.000,277,10992999,12685,0,1759539805,12994.928331900002,26.823983520000183,53406.622450560004 2025-10-04,01:03:27.000,277,10992968,12805,0,1759539806,12994.908122970002,26.873327430002973,53406.63642480001 2025-10-04,01:03:28.000,277,10992975,12525,0,1759539807,12994.948540830002,26.84513090999826,53406.594502080006 2025-10-04,01:03:29.000,277,10992949,12605,0,1759539808,12994.955277139998,26.873327430002973,53406.61546344001 2025-10-04,01:03:30.000,277,10992974,12445,0,1759539809,12994.982222379993,26.880376560002333,53406.56655360001 2025-10-04,01:03:31.000,277,10992938,12805,0,1759539810,12994.968749760003,26.90857307999977,53406.622450560004 2025-10-04,01:03:32.000,277,10992938,12965,0,1759539811,12995.002431309993,26.91562220999913,53406.58052784 2025-10-04,01:03:33.000,277,10992985,12565,0,1759539812,12995.002431309993,26.93676960000448,53406.643411920006 2025-10-04,01:03:34.000,277,10993018,12605,0,1759539813,12995.056321789998,27.028408290003426,53406.65738616 2025-10-04,01:03:35.000,277,10993008,12445,0,1759539814,12995.090003339988,27.056604810000863,53406.66437328001 2025-10-04,01:03:36.000,277,10992985,12725,0,1759539815,12995.164102749994,27.09185045999766,53406.692321760005 2025-10-04,01:03:37.000,277,10992949,12805,0,1759539816,12995.231465849989,27.112997850003012,53406.71328312001 2025-10-04,01:03:38.000,277,10992956,12805,0,1759539817,12995.265147399994,27.155292629999167,53406.6713604 2025-10-04,01:03:39.000,277,10992924,12605,0,1759539818,12995.285356329994,27.18348915000388,53406.741231600005 2025-10-04,01:03:40.000,277,10992952,12645,0,1759539819,12995.33924681,27.18348915000388,53406.73424448001 2025-10-04,01:03:41.000,277,10992955,12845,0,1759539820,12995.39313728999,27.17644002000452,53406.811102800006 2025-10-04,01:03:42.000,277,10993016,12605,0,1759539821,12995.447027769995,27.18348915000388,53406.8460384 2025-10-04,01:03:43.000,277,10992918,12925,0,1759539822,12995.44029146,27.197587410002598,53406.83206416001 2025-10-04,01:03:44.000,277,10992974,12685,0,1759539823,12995.426818839995,27.17644002000452,53406.89494824 2025-10-04,01:03:45.000,277,10992942,12605,0,1759539824,12995.42008253,27.13414524000109,53406.8460384 2025-10-04,01:03:46.000,277,10992929,12805,0,1759539825,12995.41334621999,27.12004698000237,53406.83905128 2025-10-04,01:03:47.000,277,10992964,12605,0,1759539826,12995.43355514999,27.112997850003012,53406.88097400001 2025-10-04,01:03:48.000,277,10992972,13045,0,1759539827,12995.46050039,27.063653940000222,53406.90193536001 2025-10-04,01:03:49.000,277,10992982,12645,0,1759539828,12995.45376407999,27.063653940000222,53406.86699976 2025-10-04,01:03:50.000,277,10992980,12725,0,1759539829,12995.43355514999,27.021359160004067,53406.957832320004 2025-10-04,01:03:51.000,277,10992909,12525,0,1759539830,12995.426818839995,27.021359160004067,53406.9857808 2025-10-04,01:03:52.000,277,10993015,12725,0,1759539831,12995.3998736,27.035457420002786,53406.99975504001 2025-10-04,01:03:53.000,277,10992948,12685,0,1759539832,12995.37966467,27.07775219999894,53406.99276792 2025-10-04,01:03:54.000,277,10992959,12605,0,1759539833,12995.35271942999,27.0848013299983,53406.97180656001 2025-10-04,01:03:55.000,277,10992957,12805,0,1759539834,12995.33251049999,27.07070306999958,53406.97180656001 2025-10-04,01:03:56.000,277,10992981,12685,0,1759539835,12995.298828949999,27.169390889997885,53407.04167776 2025-10-04,01:03:57.000,277,10992926,12685,0,1759539836,12995.319037879999,27.17644002000452,53407.02071640001 2025-10-04,01:03:58.000,277,10992920,12725,0,1759539837,12995.33251049999,27.239882189998752,53407.02071640001 2025-10-04,01:03:59.000,277,10992925,12405,0,1759539838,12995.31230156999,27.30332436000026,53407.06962624001 2025-10-04,01:04:00.000,277,10992952,12805,0,1759539839,12995.319037879999,27.36676653000177,53407.09058760001 2025-10-04,01:04:01.000,277,10992959,12685,0,1759539840,12995.31230156999,27.402012179998565,53407.11154896 2025-10-04,01:04:02.000,277,10992926,12805,0,1759539841,12995.345983119994,27.47955260999879,53407.13949744001 2025-10-04,01:04:03.000,277,10992926,12805,0,1759539842,12995.33251049999,27.557093039999017,53407.10456184 2025-10-04,01:04:04.000,277,10992907,12565,0,1759539843,12995.31230156999,27.59938782000245,53407.15347168 2025-10-04,01:04:05.000,277,10992906,12885,0,1759539844,12995.33924681,27.634633469999244,53407.1604588 2025-10-04,01:04:06.000,277,10992939,12445,0,1759539845,12995.35945574,27.698075640000752,53407.23033 2025-10-04,01:04:07.000,277,10992922,12765,0,1759539846,12995.39313728999,27.733321290004824,53407.25129136 2025-10-04,01:04:08.000,277,10992963,12925,0,1759539847,12995.43355514999,27.810861719997774,53407.30718832001 2025-10-04,01:04:09.000,277,10992922,12725,0,1759539848,12995.467236699995,27.796763459999056,53407.32116256 2025-10-04,01:04:10.000,277,10992907,12605,0,1759539849,12995.487445629995,27.874303889999283,53407.293214080004 2025-10-04,01:04:11.000,277,10992965,12685,0,1759539850,12995.58175397,27.846107370001846,53407.34212392 2025-10-04,01:04:12.000,277,10992942,13005,0,1759539851,12995.59522658999,27.895451280004636,53407.32814968 2025-10-04,01:04:13.000,277,10992945,12565,0,1759539852,12995.72321648,27.860205630000564,53407.47487920001 2025-10-04,01:04:14.000,277,10992938,12685,0,1759539853,12995.716480169991,27.88135301999864,53407.42596936001 2025-10-04,01:04:15.000,277,10992955,12565,0,1759539854,12995.770370649996,27.839058240002487,53407.5098148 2025-10-04,01:04:16.000,277,10992943,12725,0,1759539855,12995.810788509996,27.88135301999864,53407.530776160005 2025-10-04,01:04:17.000,277,10992946,12765,0,1759539856,12995.932042089997,27.853156500001205,53407.57269888001 2025-10-04,01:04:18.000,277,10992950,12565,0,1759539857,12995.999405189992,27.874303889999283,53407.628595840004 2025-10-04,01:04:19.000,277,10992998,12765,0,1759539858,12996.019614119992,27.909549540003354,53407.62160872001 2025-10-04,01:04:20.000,277,10992956,12685,0,1759539859,12996.066768290002,27.958893449998868,53407.67051856001 2025-10-04,01:04:21.000,277,10992974,12645,0,1759539860,12996.080240909992,27.98004084000422,53407.71942840001 2025-10-04,01:04:22.000,277,10992927,12565,0,1759539861,12996.093713529997,28.008237360001658,53407.80327384 2025-10-04,01:04:23.000,277,10992914,12685,0,1759539862,12996.039823049992,28.085777790001885,53407.71244128 2025-10-04,01:04:24.000,277,10992913,12685,0,1759539863,12996.060031979992,28.142170830004034,53407.754364 2025-10-04,01:04:25.000,277,10992932,12445,0,1759539864,12996.033086739997,28.12102343999868,53407.80327384 2025-10-04,01:04:26.000,277,10992979,12805,0,1759539865,12995.932042089997,28.2126621300049,53407.83122232 2025-10-04,01:04:27.000,277,10992948,12565,0,1759539866,12995.851206369996,28.247907780001697,53407.81026096001 2025-10-04,01:04:28.000,277,10992930,12645,0,1759539867,12995.824261130001,28.254956910001056,53407.85218368 2025-10-04,01:04:29.000,277,10992977,13005,0,1759539868,12995.76363434,28.254956910001056,53407.85218368 2025-10-04,01:04:30.000,277,10992912,12765,0,1759539869,12995.716480169991,28.23380952000298,53407.85917080001 2025-10-04,01:04:31.000,277,10992927,12645,0,1759539870,12995.63564444999,28.205612999998266,53407.95000336 2025-10-04,01:04:32.000,277,10992900,12605,0,1759539871,12995.548072419995,28.149219960003393,53407.88711928001 2025-10-04,01:04:33.000,277,10992920,13165,0,1759539872,12995.46050039,28.12102343999868,53407.88711928001 2025-10-04,01:04:34.000,277,10992954,12645,0,1759539873,12995.467236699995,28.078728660002525,53407.93602912001 2025-10-04,01:04:35.000,277,10992989,12765,0,1759539874,12995.44029146,28.029384749999736,53407.94301624 2025-10-04,01:04:36.000,277,10992923,12965,0,1759539875,12995.41334621999,28.050532139997813,53407.92904200001 2025-10-04,01:04:37.000,277,10992950,12965,0,1759539876,12995.3998736,28.050532139997813,53407.95699048001 2025-10-04,01:04:38.000,277,10992943,12725,0,1759539877,12995.345983119994,28.064630400003807,53407.95699048001 2025-10-04,01:04:39.000,277,10992955,12525,0,1759539878,12995.33251049999,28.12102343999868,53407.97795184001 2025-10-04,01:04:40.000,277,10992949,12925,0,1759539879,12995.298828949999,28.156269090002752,53407.99192608 2025-10-04,01:04:41.000,277,10992875,12965,0,1759539880,12995.298828949999,28.205612999998266,53407.97096472 2025-10-04,01:04:42.000,277,10992949,12925,0,1759539881,12995.285356329994,28.276104299999133,53407.99192608 2025-10-04,01:04:43.000,277,10992902,12685,0,1759539882,12995.27188370999,28.3465956,53408.01987456 2025-10-04,01:04:44.000,277,10992908,12845,0,1759539883,12995.224729539994,28.424136030000227,53407.99192608 2025-10-04,01:04:45.000,277,10992924,12565,0,1759539884,12995.27188370999,28.4593816800043,53407.9989132 2025-10-04,01:04:46.000,277,10992941,12605,0,1759539885,12995.258411089999,28.494627330001094,53407.984938960006 2025-10-04,01:04:47.000,277,10992907,12885,0,1759539886,12995.25167477999,28.536922110004525,53407.97096472 2025-10-04,01:04:48.000,277,10992916,12645,0,1759539887,12995.305565259994,28.52987297999789,53408.04083592 2025-10-04,01:04:49.000,277,10992912,12725,0,1759539888,12995.285356329994,28.536922110004525,53408.06179728 2025-10-04,01:04:50.000,277,10992877,12725,0,1759539889,12995.29209263999,28.56511863000196,53408.07577152001 2025-10-04,01:04:51.000,277,10992905,12965,0,1759539890,12995.29209263999,28.57216776000132,53408.06179728 2025-10-04,01:04:52.000,277,10992898,12525,0,1759539891,12995.305565259994,28.56511863000196,53408.033848800005 2025-10-04,01:04:53.000,277,10992918,12565,0,1759539892,12995.285356329994,28.58626602000004,53408.082758640005 2025-10-04,01:04:54.000,277,10992935,12805,0,1759539893,12995.265147399994,28.600364279998757,53408.07577152001 2025-10-04,01:04:55.000,277,10992954,12565,0,1759539894,12995.244938469994,28.61446254000475,53408.10372000001 2025-10-04,01:04:56.000,277,10992911,12765,0,1759539895,12995.25167477999,28.63560993000283,53408.06179728 2025-10-04,01:04:57.000,277,10992911,13125,0,1759539896,12995.25167477999,28.642659060002188,53408.11070712 2025-10-04,01:04:58.000,277,10992923,12565,0,1759539897,12995.25167477999,28.699052100004337,53408.09673288001 2025-10-04,01:04:59.000,277,10992969,12885,0,1759539898,12995.27188370999,28.74839600999985,53408.07577152001 2025-10-04,01:05:00.000,277,10992950,12725,0,1759539899,12995.278620019999,28.790690790003282,53408.082758640005 2025-10-04,01:05:01.000,277,10992894,12685,0,1759539900,12995.298828949999,28.81888731000072,53408.1386556 2025-10-04,01:05:02.000,277,10992938,12845,0,1759539901,12995.31230156999,28.896427740000945,53408.1386556 2025-10-04,01:05:03.000,277,10992902,12845,0,1759539902,12995.35945574,28.945771650003735,53408.11070712 2025-10-04,01:05:04.000,277,10992933,12845,0,1759539903,12995.37966467,29.002164689998608,53408.07577152001 2025-10-04,01:05:05.000,277,10992978,12925,0,1759539904,12995.35945574,29.02331208000396,53408.11769424 2025-10-04,01:05:06.000,277,10992942,12725,0,1759539905,12995.35945574,29.051508600001398,53408.152629840006 2025-10-04,01:05:07.000,277,10992914,12645,0,1759539906,12995.35945574,29.072655989999475,53408.18057832 2025-10-04,01:05:08.000,277,10992901,12645,0,1759539907,12995.35271942999,29.100852510004188,53408.16660408 2025-10-04,01:05:09.000,277,10992952,12725,0,1759539908,12995.41334621999,29.079705119998835,53408.12468136001 2025-10-04,01:05:10.000,277,10992883,12765,0,1759539909,12995.37292835999,29.121999900002265,53408.09673288001 2025-10-04,01:05:11.000,277,10992959,12805,0,1759539910,12995.3998736,29.136098160000984,53408.12468136001 2025-10-04,01:05:12.000,277,10992933,12765,0,1759539911,12995.35271942999,29.185442070003774,53408.10372000001 2025-10-04,01:05:13.000,277,10992916,12885,0,1759539912,12995.298828949999,29.248884239998006,53408.07577152001 2025-10-04,01:05:14.000,277,10992965,12685,0,1759539913,12995.231465849989,29.27003163000336,53408.08974576 2025-10-04,01:05:15.000,277,10992930,12965,0,1759539914,12995.170839059989,29.333473800004867,53408.131668480004 2025-10-04,01:05:16.000,277,10992861,12965,0,1759539915,12995.116948579998,29.361670320002304,53408.02686168001 2025-10-04,01:05:17.000,277,10992922,12765,0,1759539916,12995.063058099993,29.418063360004453,53408.01288744 2025-10-04,01:05:18.000,277,10992945,12685,0,1759539917,12995.036112859998,29.3969159699991,53408.04083592 2025-10-04,01:05:19.000,277,10992903,12725,0,1759539918,12994.982222379993,29.375768580001022,53408.02686168001 2025-10-04,01:05:20.000,277,10992936,12845,0,1759539919,12994.955277139998,29.40396509999846,53408.00590032001 2025-10-04,01:05:21.000,277,10992920,12765,0,1759539920,12994.948540830002,29.368719450001663,53408.01987456 2025-10-04,01:05:22.000,277,10992898,12925,0,1759539921,12994.894650349997,29.284129890002077,53407.99192608 2025-10-04,01:05:23.000,277,10992940,12525,0,1759539922,12994.908122970002,29.192491200003133,53408.01288744 2025-10-04,01:05:24.000,277,10992960,12645,0,1759539923,12994.894650349997,29.129049030001624,53407.99192608 2025-10-04,01:05:25.000,277,10992939,12845,0,1759539924,12994.887914040002,29.009213819997967,53408.033848800005 2025-10-04,01:05:26.000,277,10992932,12765,0,1759539925,12994.908122970002,28.966919040001812,53407.99192608 2025-10-04,01:05:27.000,277,10992961,12685,0,1759539926,12994.887914040002,28.86823122000351,53407.99192608 2025-10-04,01:05:28.000,277,10992926,12645,0,1759539927,12994.854232489997,28.790690790003282,53407.984938960006 2025-10-04,01:05:29.000,277,10992934,12685,0,1759539928,12994.860968799992,28.684953839998343,53407.95699048001 2025-10-04,01:05:30.000,277,10992923,12725,0,1759539929,12994.793605699997,28.692002969997702,53407.92904200001 2025-10-04,01:05:31.000,277,10992929,12565,0,1759539930,12994.732978909997,28.63560993000283,53407.92904200001 2025-10-04,01:05:32.000,277,10992952,12685,0,1759539931,12994.672352119997,28.61446254000475,53407.95000336 2025-10-04,01:05:33.000,277,10992888,12685,0,1759539932,12994.598252709991,28.600364279998757,53407.88013216 2025-10-04,01:05:34.000,277,10992901,12725,0,1759539933,12994.584780090001,28.58626602000004,53407.90808064001 2025-10-04,01:05:35.000,277,10992930,12725,0,1759539934,12994.470262819996,28.62151167000411,53407.8941064 2025-10-04,01:05:36.000,277,10992906,13125,0,1759539935,12994.38269079,28.61446254000475,53407.796286720004 2025-10-04,01:05:37.000,277,10992897,12645,0,1759539936,12994.288382449995,28.62856080000347,53407.866157920005 2025-10-04,01:05:38.000,277,10992952,13085,0,1759539937,12994.167128869994,28.62151167000411,53407.796286720004 2025-10-04,01:05:39.000,277,10992872,12725,0,1759539938,12994.059347909999,28.63560993000283,53407.8242352 2025-10-04,01:05:40.000,277,10992939,12885,0,1759539939,12994.012193739989,28.663806450000266,53407.76833824001 2025-10-04,01:05:41.000,277,10992915,12605,0,1759539940,12993.897676469998,28.684953839998343,53407.76833824001 2025-10-04,01:05:42.000,277,10992920,12805,0,1759539941,12993.837049679998,28.642659060002188,53407.78929960001 2025-10-04,01:05:43.000,277,10992893,12725,0,1759539942,12993.796631819998,28.642659060002188,53407.76135112001 2025-10-04,01:05:44.000,277,10992901,12805,0,1759539943,12993.715796099998,28.62856080000347,53407.796286720004 2025-10-04,01:05:45.000,277,10992916,12965,0,1759539944,12993.695587169997,28.58626602000004,53407.74038976001 2025-10-04,01:05:46.000,277,10992937,12685,0,1759539945,12993.682114549993,28.558069500002603,53407.72641552 2025-10-04,01:05:47.000,277,10992963,12605,0,1759539946,12993.655169309997,28.536922110004525,53407.628595840004 2025-10-04,01:05:48.000,277,10992893,12925,0,1759539947,12993.641696689992,28.536922110004525,53407.64257008001 2025-10-04,01:05:49.000,277,10992930,12605,0,1759539948,12993.641696689992,28.52987297999789,53407.67051856001 2025-10-04,01:05:50.000,277,10992911,12725,0,1759539949,12993.614751449997,28.558069500002603,53407.64257008001 2025-10-04,01:05:51.000,277,10992899,12765,0,1759539950,12993.628224070002,28.642659060002188,53407.649557200006 2025-10-04,01:05:52.000,277,10992904,12805,0,1759539951,12993.601278829992,28.642659060002188,53407.579686000005 2025-10-04,01:05:53.000,277,10992907,13085,0,1759539952,12993.567597280002,28.677904709998984,53407.59366024001 2025-10-04,01:05:54.000,277,10992867,12365,0,1759539953,12993.533915729997,28.741346880000492,53407.5447504 2025-10-04,01:05:55.000,277,10992880,12885,0,1759539954,12993.540652039992,28.847083829998155,53407.55173752001 2025-10-04,01:05:56.000,277,10992887,12765,0,1759539955,12993.500234179992,28.93167338999774,53407.52378904001 2025-10-04,01:05:57.000,277,10992964,12605,0,1759539956,12993.540652039992,28.966919040001812,53407.530776160005 2025-10-04,01:05:58.000,277,10992909,12725,0,1759539957,12993.486761560001,29.065606860000116,53407.48885344 2025-10-04,01:05:59.000,277,10992902,12685,0,1759539958,12993.486761560001,29.072655989999475,53407.51680192 2025-10-04,01:06:00.000,277,10992938,12685,0,1759539959,12993.513706799997,29.136098160000984,53407.49584056 2025-10-04,01:06:01.000,277,10992932,13005,0,1759539960,12993.513706799997,29.136098160000984,53407.45391784001 2025-10-04,01:06:02.000,277,10992891,12925,0,1759539961,12993.506970490002,29.17134380999778,53407.39802088 2025-10-04,01:06:03.000,277,10992960,12765,0,1759539962,12993.608015140002,29.17134380999778,53407.42596936001 2025-10-04,01:06:04.000,277,10992914,12725,0,1759539963,12993.594542519997,29.150196419999702,53407.38404664001 2025-10-04,01:06:05.000,277,10992892,12565,0,1759539964,12993.601278829992,29.086754249998194,53407.38404664001 2025-10-04,01:06:06.000,277,10992946,12885,0,1759539965,12993.648433000002,29.03741034000268,53407.35609816001 2025-10-04,01:06:07.000,277,10992932,13125,0,1759539966,12993.655169309997,28.99511555999925,53407.41898224 2025-10-04,01:06:08.000,277,10992904,12645,0,1759539967,12993.682114549993,28.93167338999774,53407.45391784001 2025-10-04,01:06:09.000,277,10992931,12965,0,1759539968,12993.736005029998,28.903476870000304,53407.363085280005 2025-10-04,01:06:10.000,277,10992917,12565,0,1759539969,12993.789895509988,28.86118209000415,53407.42596936001 2025-10-04,01:06:11.000,277,10992925,12765,0,1759539970,12993.843785989993,28.825936440000078,53407.39802088 2025-10-04,01:06:12.000,277,10992929,12685,0,1759539971,12993.870731229988,28.783641660003923,53407.41898224 2025-10-04,01:06:13.000,277,10992937,12925,0,1759539972,12993.917885399998,28.76249426999857,53407.39103376 2025-10-04,01:06:14.000,277,10992958,12605,0,1759539973,12993.978512189999,28.776592530004564,53407.39802088 2025-10-04,01:06:15.000,277,10992896,12525,0,1759539974,12993.998721119999,28.76249426999857,53407.41898224 2025-10-04,01:06:16.000,277,10992951,12445,0,1759539975,12994.05261159999,28.734297750001133,53407.38404664001 2025-10-04,01:06:17.000,277,10992912,12765,0,1759539976,12994.1199747,28.76954339999793,53407.45391784001 2025-10-04,01:06:18.000,277,10992935,12445,0,1759539977,12994.146919939994,28.81183818000136,53407.38404664001 2025-10-04,01:06:19.000,277,10992889,12445,0,1759539978,12994.19407410999,28.847083829998155,53407.41898224 2025-10-04,01:06:20.000,277,10992905,12645,0,1759539979,12994.247964589995,28.875280350002868,53407.411995120005 2025-10-04,01:06:21.000,277,10992969,12725,0,1759539980,12994.322064,28.882329480002227,53407.42596936001 2025-10-04,01:06:22.000,277,10992944,12765,0,1759539981,12994.328800309995,28.92462425999838,53407.460904960004 2025-10-04,01:06:23.000,277,10992923,12685,0,1759539982,12994.44331758,28.93167338999774,53407.46789208 2025-10-04,01:06:24.000,277,10992930,12685,0,1759539983,12994.48373544,28.93167338999774,53407.46789208 2025-10-04,01:06:25.000,277,10992940,12765,0,1759539984,12994.551098539996,28.938722520004376,53407.5098148 2025-10-04,01:06:26.000,277,10992923,12685,0,1759539985,12994.598252709991,28.952820780003094,53407.530776160005 2025-10-04,01:06:27.000,277,10992889,12805,0,1759539986,12994.652143189996,28.97396817000117,53407.52378904001 2025-10-04,01:06:28.000,277,10992907,12605,0,1759539987,12994.706033670001,28.966919040001812,53407.5447504 2025-10-04,01:06:29.000,277,10992954,12765,0,1759539988,12994.766660460002,28.99511555999925,53407.53776328 2025-10-04,01:06:30.000,277,10992919,12885,0,1759539989,12994.847496180002,29.04445947000204,53407.59366024001 2025-10-04,01:06:31.000,277,10992916,12805,0,1759539990,12994.874441419997,29.03741034000268,53407.64257008001 2025-10-04,01:06:32.000,277,10992940,12685,0,1759539991,12994.935068209998,29.079705119998835,53407.67750568 2025-10-04,01:06:33.000,277,10992931,12925,0,1759539992,12994.982222379993,29.121999900002265,53407.67750568 2025-10-04,01:06:34.000,277,10992914,12725,0,1759539993,12995.002431309993,29.121999900002265,53407.71244128 2025-10-04,01:06:35.000,277,10992895,12805,0,1759539994,12995.022640239993,29.192491200003133,53407.67051856001 2025-10-04,01:06:36.000,277,10992912,12725,0,1759539995,12995.056321789998,29.262982500004,53407.747376880005 2025-10-04,01:06:37.000,277,10992917,12725,0,1759539996,12995.076530719998,29.298228150000796,53407.76833824001 2025-10-04,01:06:38.000,277,10992931,12565,0,1759539997,12995.063058099993,29.305277280000155,53407.76833824001 2025-10-04,01:06:39.000,277,10992947,12605,0,1759539998,12995.056321789998,29.425112490003812,53407.83122232 2025-10-04,01:06:40.000,277,10992917,12885,0,1759539999,12995.056321789998,29.488554659998044,53407.83122232 2025-10-04,01:06:41.000,277,10992889,12605,0,1759540000,12995.076530719998,29.636586389999138,53407.83820944001 2025-10-04,01:06:42.000,277,10992963,12805,0,1759540001,12995.009167619988,29.749372470003436,53407.88013216 2025-10-04,01:06:43.000,277,10992916,12685,0,1759540002,12995.076530719998,29.81281463999767,53407.915067760005 2025-10-04,01:06:44.000,277,10992904,12685,0,1759540003,12995.056321789998,29.883305939998536,53407.8941064 2025-10-04,01:06:45.000,277,10992885,12445,0,1759540004,12995.103475959993,29.939698980000685,53407.92904200001 2025-10-04,01:06:46.000,277,10992945,12645,0,1759540005,12995.143893819994,29.96789549999812,53407.95000336 2025-10-04,01:06:47.000,277,10992973,12525,0,1759540006,12995.130421199989,30.03133766999963,53407.963977600004 2025-10-04,01:06:48.000,277,10992885,12805,0,1759540007,12995.211256919989,30.010190280001552,53407.9989132 2025-10-04,01:06:49.000,277,10992987,13005,0,1759540008,12995.258411089999,30.01723941000091,53408.033848800005 2025-10-04,01:06:50.000,277,10992991,13005,0,1759540009,12995.35271942999,30.02428854000027,53407.984938960006 2025-10-04,01:06:51.000,277,10992919,12605,0,1759540010,12995.386400979995,30.08068158000242,53408.05481016001 2025-10-04,01:06:52.000,277,10992976,12485,0,1759540011,12995.467236699995,30.0665833200037,53408.06179728 2025-10-04,01:06:53.000,277,10992944,12645,0,1759540012,12995.57501765999,30.02428854000027,53408.06179728 2025-10-04,01:06:54.000,277,10992958,12925,0,1759540013,12995.64238076,30.03838679999899,53408.05481016001 2025-10-04,01:06:55.000,277,10992888,12845,0,1759540014,12995.716480169991,30.02428854000027,53408.08974576 2025-10-04,01:06:56.000,277,10992913,12765,0,1759540015,12995.76363434,30.010190280001552,53408.11769424 2025-10-04,01:06:57.000,277,10992964,12685,0,1759540016,12995.844470060001,29.974944630004757,53408.12468136001 2025-10-04,01:06:58.000,277,10992936,12525,0,1759540017,12995.905096850001,29.960846369998762,53408.15961696 2025-10-04,01:06:59.000,277,10992923,12965,0,1759540018,12995.965723640002,29.939698980000685,53408.19455256001 2025-10-04,01:07:00.000,277,10992936,12445,0,1759540019,12995.979196259992,29.939698980000685,53408.2085268 2025-10-04,01:07:01.000,277,10992954,12605,0,1759540020,12995.985932570002,29.974944630004757,53408.24346240001 2025-10-04,01:07:02.000,277,10992970,12605,0,1759540021,12995.958987329992,30.02428854000027,53408.278398 2025-10-04,01:07:03.000,277,10992933,13045,0,1759540022,12995.945514710002,30.045435929998348,53408.278398 2025-10-04,01:07:04.000,277,10992918,12925,0,1759540023,12995.932042089997,30.108878099999856,53408.30634648 2025-10-04,01:07:05.000,277,10992887,12765,0,1759540024,12995.925305780002,30.179369400000724,53408.32730784 2025-10-04,01:07:06.000,277,10992926,12685,0,1759540025,12995.905096850001,30.24986070000159,53408.320320720006 2025-10-04,01:07:07.000,277,10992937,12965,0,1759540026,12995.851206369996,30.369695909997972,53408.32730784 2025-10-04,01:07:08.000,277,10992920,12965,0,1759540027,12995.817524819991,30.4472363399982,53408.39019192001 2025-10-04,01:07:09.000,277,10992915,12445,0,1759540028,12995.716480169991,30.595268069999292,53408.43211464001 2025-10-04,01:07:10.000,277,10992912,12845,0,1759540029,12995.628908139995,30.686906759998237,53408.46006312001 2025-10-04,01:07:11.000,277,10992916,12805,0,1759540030,12995.53459979999,30.84198761999869,53408.467050240004 2025-10-04,01:07:12.000,277,10992952,13125,0,1759540031,12995.49418193999,30.95477370000299,53408.50198584 2025-10-04,01:07:13.000,277,10992927,12605,0,1759540032,12995.406609909995,31.10985456000344,53408.50198584 2025-10-04,01:07:14.000,277,10992908,12805,0,1759540033,12995.33924681,31.257886290004535,53408.536921440005 2025-10-04,01:07:15.000,277,10992952,12525,0,1759540034,12995.285356329994,31.420016280004347,53408.5928184 2025-10-04,01:07:16.000,277,10992939,12725,0,1759540035,12995.231465849989,31.53280236000137,53408.55089568 2025-10-04,01:07:17.000,277,10992929,12885,0,1759540036,12995.150630129989,31.624441050000314,53408.55089568 2025-10-04,01:07:18.000,277,10992931,12805,0,1759540037,12995.096739649998,31.69493235000118,53408.5928184 2025-10-04,01:07:19.000,277,10992875,12805,0,1759540038,12995.022640239993,31.800669299998845,53408.57185704 2025-10-04,01:07:20.000,277,10992941,12605,0,1759540039,12994.988958690003,31.842964080002275,53408.57884416001 2025-10-04,01:07:21.000,277,10992902,12845,0,1759540040,12994.948540830002,31.871160599999712,53408.62076688 2025-10-04,01:07:22.000,277,10992913,12805,0,1759540041,12994.901386659993,31.913455380003143,53408.61377976 2025-10-04,01:07:23.000,277,10992892,13045,0,1759540042,12994.813814629997,31.899357120004424,53408.585831280005 2025-10-04,01:07:24.000,277,10992956,12645,0,1759540043,12994.759924149992,31.857062340000994,53408.60679264001 2025-10-04,01:07:25.000,277,10992946,12805,0,1759540044,12994.719506289992,31.842964080002275,53408.585831280005 2025-10-04,01:07:26.000,277,10992919,12925,0,1759540045,12994.672352119997,31.76542365000205,53408.59980552001 2025-10-04,01:07:27.000,277,10992920,12725,0,1759540046,12994.631934259996,31.71607973999926,53408.59980552001 2025-10-04,01:07:28.000,277,10992912,12845,0,1759540047,12994.5241533,31.624441050000314,53408.59980552001 2025-10-04,01:07:29.000,277,10992916,12845,0,1759540048,12994.497208059991,31.546900620000088,53408.67666384001 2025-10-04,01:07:30.000,277,10992946,13005,0,1759540049,12994.46352651,31.497556710004574,53408.64172824 2025-10-04,01:07:31.000,277,10992896,12605,0,1759540050,12994.41637233999,31.363623240002198,53408.64172824 2025-10-04,01:07:32.000,277,10992935,12925,0,1759540051,12994.36248186,31.321328459998767,53408.634741120004 2025-10-04,01:07:33.000,277,10992928,12685,0,1759540052,12994.28164614,31.215591510001104,53408.69063808 2025-10-04,01:07:34.000,277,10992910,12725,0,1759540053,12994.207546729995,31.145100210000237,53408.6626896 2025-10-04,01:07:35.000,277,10992959,12685,0,1759540054,12994.17386517999,31.06051065000065,53408.67666384001 2025-10-04,01:07:36.000,277,10992899,12605,0,1759540055,12994.126711009994,31.01116673999786,53408.655702480006 2025-10-04,01:07:37.000,277,10992910,12445,0,1759540056,12994.099765769999,30.990019349999784,53408.69762520001 2025-10-04,01:07:38.000,277,10992909,12925,0,1759540057,12994.018930049999,30.9054297900002,53408.634741120004 2025-10-04,01:07:39.000,277,10992891,12445,0,1759540058,12993.991984809989,30.919528049998917,53408.5928184 2025-10-04,01:07:40.000,277,10992875,12885,0,1759540059,12993.951566949989,30.88428240000212,53408.66967672 2025-10-04,01:07:41.000,277,10992915,12725,0,1759540060,12993.857258609998,30.89133153000148,53408.62775400001 2025-10-04,01:07:42.000,277,10992903,12965,0,1759540061,12993.890940159989,30.877233270002762,53408.62775400001 2025-10-04,01:07:43.000,277,10992949,12525,0,1759540062,12993.796631819998,30.9054297900002,53408.64172824 2025-10-04,01:07:44.000,277,10992921,12725,0,1759540063,12993.769686580003,30.961822830002347,53408.60679264001 2025-10-04,01:07:45.000,277,10992903,12645,0,1759540064,12993.736005029998,30.961822830002347,53408.62775400001 2025-10-04,01:07:46.000,277,10992941,12885,0,1759540065,12993.742741339993,31.046412390001933,53408.50897296001 2025-10-04,01:07:47.000,277,10992969,12605,0,1759540066,12993.695587169997,31.088707169998088,53408.54390856 2025-10-04,01:07:48.000,277,10992906,12805,0,1759540067,12993.655169309997,31.152149339999596,53408.52993432001 2025-10-04,01:07:49.000,277,10992862,12725,0,1759540068,12993.621487759992,31.24378802999854,53408.55788280001 2025-10-04,01:07:50.000,277,10992916,12805,0,1759540069,12993.601278829992,31.264935420003894,53408.50897296001 2025-10-04,01:07:51.000,277,10992928,12565,0,1759540070,12993.608015140002,31.29313194000133,53408.51596008 2025-10-04,01:07:52.000,277,10992917,13005,0,1759540071,12993.594542519997,31.328377589998126,53408.50897296001 2025-10-04,01:07:53.000,277,10992963,12845,0,1759540072,12993.587806210002,31.33542672000476,53408.467050240004 2025-10-04,01:07:54.000,277,10992943,12765,0,1759540073,12993.608015140002,31.34952498000348,53408.47403736 2025-10-04,01:07:55.000,277,10992955,12885,0,1759540074,12993.634960379997,31.321328459998767,53408.488011600006 2025-10-04,01:07:56.000,277,10992950,12685,0,1759540075,12993.682114549993,31.34247585000412,53408.48102448001 2025-10-04,01:07:57.000,277,10992956,12645,0,1759540076,12993.715796099998,31.29313194000133,53408.453076 2025-10-04,01:07:58.000,277,10992939,12605,0,1759540077,12993.729268720002,31.23673889999918,53408.41115328001 2025-10-04,01:07:59.000,277,10992890,12965,0,1759540078,12993.783159199993,31.215591510001104,53408.39019192001 2025-10-04,01:08:00.000,277,10992909,12685,0,1759540079,12993.783159199993,31.166247599998314,53408.40416616 2025-10-04,01:08:01.000,277,10992910,12605,0,1759540080,12993.803368129993,31.102805430004082,53408.3832048 2025-10-04,01:08:02.000,277,10992931,12645,0,1759540081,12993.890940159989,31.08165803999873,53408.33429496 2025-10-04,01:08:03.000,277,10992938,12685,0,1759540082,12993.884203849993,30.982970220000425,53408.34128208001 2025-10-04,01:08:04.000,277,10992931,12485,0,1759540083,12993.917885399998,30.89133153000148,53408.28538512 2025-10-04,01:08:05.000,277,10992909,12685,0,1759540084,12993.958303259999,30.83493848999933,53408.22250104001 2025-10-04,01:08:06.000,277,10992939,12885,0,1759540085,12993.938094329998,30.743299800000386,53408.22948816 2025-10-04,01:08:07.000,277,10992950,12605,0,1759540086,12993.924621709994,30.6587102400008,53408.250449520005 2025-10-04,01:08:08.000,277,10992936,12765,0,1759540087,12993.931358019989,30.60231719999865,53408.23647528 2025-10-04,01:08:09.000,277,10992962,12685,0,1759540088,12993.911149089989,30.53887503000442,53408.22250104001 2025-10-04,01:08:10.000,277,10992949,12605,0,1759540089,12993.850522299988,30.47543286000291,53408.201539680005 2025-10-04,01:08:11.000,277,10992954,12925,0,1759540090,12993.823577059993,30.42608895000012,53408.201539680005 2025-10-04,01:08:12.000,277,10992954,12605,0,1759540091,12993.756213959998,30.44018720999884,53408.18057832 2025-10-04,01:08:13.000,277,10992926,12805,0,1759540092,12993.702323479993,30.404941560002044,53408.14564272001 2025-10-04,01:08:14.000,277,10992908,12245,0,1759540093,12993.655169309997,30.454285470004834,53408.15961696 2025-10-04,01:08:15.000,277,10992940,12685,0,1759540094,12993.614751449997,30.404941560002044,53408.07577152001 2025-10-04,01:08:16.000,277,10992942,12605,0,1759540095,12993.587806210002,30.390843300003326,53408.033848800005 2025-10-04,01:08:17.000,277,10992921,12445,0,1759540096,12993.466552630001,30.454285470004834,53408.033848800005 2025-10-04,01:08:18.000,277,10992915,12805,0,1759540097,12993.385716910001,30.454285470004834,53407.95000336 2025-10-04,01:08:19.000,277,10992953,12605,0,1759540098,12993.338562739991,30.524776769998425,53407.92205488 2025-10-04,01:08:20.000,277,10992913,12645,0,1759540099,12993.28467226,30.574120680001215,53407.92904200001 2025-10-04,01:08:21.000,277,10992948,12885,0,1759540100,12993.2442544,30.65166111000144,53407.87314504 2025-10-04,01:08:22.000,277,10992963,12525,0,1759540101,12993.230781779996,30.72215241000231,53407.85218368 2025-10-04,01:08:23.000,277,10992942,12765,0,1759540102,12993.19710022999,30.785594580003817,53407.87314504 2025-10-04,01:08:24.000,277,10992931,12845,0,1759540103,12993.149946059995,30.83493848999933,53407.78929960001 2025-10-04,01:08:25.000,277,10992911,12965,0,1759540104,12993.109528199995,30.877233270002762,53407.70545416 2025-10-04,01:08:26.000,277,10992940,12605,0,1759540105,12993.10279189,30.93362631000491,53407.71942840001 2025-10-04,01:08:27.000,277,10992897,12725,0,1759540106,12993.07584664999,30.997068479999143,53407.64257008001 2025-10-04,01:08:28.000,277,10992927,12605,0,1759540107,12993.07584664999,31.025265000003856,53407.63558296 2025-10-04,01:08:29.000,277,10992947,12765,0,1759540108,12993.09605557999,31.06051065000065,53407.58667312 2025-10-04,01:08:30.000,277,10992912,12645,0,1759540109,12993.07584664999,31.088707169998088,53407.530776160005 2025-10-04,01:08:31.000,277,10992960,12525,0,1759540110,12993.05563771999,31.1169036900028,53407.4399436 2025-10-04,01:08:32.000,277,10992939,12965,0,1759540111,12993.01521985999,31.10985456000344,53407.42596936001 2025-10-04,01:08:33.000,277,10992998,12725,0,1759540112,12992.99501092999,31.102805430004082,53407.39802088 2025-10-04,01:08:34.000,277,10992988,12925,0,1759540113,12993.028692479995,31.095756300004723,53407.34911104 2025-10-04,01:08:35.000,277,10992901,12725,0,1759540114,12993.089319269995,31.088707169998088,53407.314175440006 2025-10-04,01:08:36.000,277,10992936,12885,0,1759540115,12993.09605557999,31.06051065000065,53407.25827848001 2025-10-04,01:08:37.000,277,10992947,12605,0,1759540116,12993.089319269995,31.07460890999937,53407.25129136 2025-10-04,01:08:38.000,277,10992944,12965,0,1759540117,12993.149946059995,31.039363260002574,53407.146484560006 2025-10-04,01:08:39.000,277,10992917,12685,0,1759540118,12993.20383654,30.997068479999143,53407.1604588 2025-10-04,01:08:40.000,277,10992931,12685,0,1759540119,12993.250990709996,30.94067544000427,53407.06263912 2025-10-04,01:08:41.000,277,10992915,12765,0,1759540120,12993.28467226,30.9054297900002,53407.06962624001 2025-10-04,01:08:42.000,277,10992897,12925,0,1759540121,12993.365507980001,30.870184140003403,53406.957832320004 2025-10-04,01:08:43.000,277,10992967,12685,0,1759540122,12993.405925840001,30.813791100001254,53406.90193536001 2025-10-04,01:08:44.000,277,10992909,12885,0,1759540123,12993.419398459991,30.750348929999745,53406.86699976 2025-10-04,01:08:45.000,277,10992933,12925,0,1759540124,12993.453080009996,30.71510328000295,53406.83905128 2025-10-04,01:08:46.000,277,10992950,12765,0,1759540125,12993.453080009996,30.686906759998237,53406.81808992 2025-10-04,01:08:47.000,277,10992949,12685,0,1759540126,12993.486761560001,30.66575937000016,53406.68533464001 2025-10-04,01:08:48.000,277,10992981,12885,0,1759540127,12993.513706799997,30.637562850002723,53406.71328312001 2025-10-04,01:08:49.000,277,10992951,12765,0,1759540128,12993.506970490002,30.66575937000016,53406.643411920006 2025-10-04,01:08:50.000,277,10992892,12405,0,1759540129,12993.466552630001,30.67280849999952,53406.6014892 2025-10-04,01:08:51.000,277,10992927,12605,0,1759540130,12993.432871079996,30.693955890004872,53406.573540720005 2025-10-04,01:08:52.000,277,10992939,12645,0,1759540131,12993.459816319992,30.679857629998878,53406.55257936 2025-10-04,01:08:53.000,277,10992990,12725,0,1759540132,12993.365507980001,30.729201540001668,53406.58751496001 2025-10-04,01:08:54.000,277,10992936,12845,0,1759540133,12993.318353809991,30.743299800000386,53406.55257936 2025-10-04,01:08:55.000,277,10992915,12765,0,1759540134,12993.271199639996,30.757398059999105,53406.524630880005 2025-10-04,01:08:56.000,277,10992910,12845,0,1759540135,12993.26446333,30.813791100001254,53406.58751496001 2025-10-04,01:08:57.000,277,10992904,12685,0,1759540136,12993.22404547,30.856085880004684,53406.48270816 2025-10-04,01:08:58.000,277,10992935,12765,0,1759540137,12993.20383654,30.89838066000084,53406.51065664 2025-10-04,01:08:59.000,277,10992949,12845,0,1759540138,12993.19710022999,30.94772457000363,53406.531618 2025-10-04,01:09:00.000,277,10992942,12805,0,1759540139,12993.15668236999,30.990019349999784,53406.50366952 2025-10-04,01:09:01.000,277,10992963,12845,0,1759540140,12993.129737129995,31.004117609998502,53406.48270816 2025-10-04,01:09:02.000,277,10992949,12965,0,1759540141,12993.149946059995,31.032314130003215,53406.44078544 2025-10-04,01:09:03.000,277,10992958,12725,0,1759540142,12993.14320975,31.039363260002574,53406.44078544 2025-10-04,01:09:04.000,277,10992957,12845,0,1759540143,12993.12300082,31.025265000003856,53406.43379832 2025-10-04,01:09:05.000,277,10993021,12765,0,1759540144,12993.14320975,31.01116673999786,53406.3918756 2025-10-04,01:09:06.000,277,10992929,12805,0,1759540145,12993.170154989995,30.961822830002347,53406.41283696 2025-10-04,01:09:07.000,277,10992917,12845,0,1759540146,12993.210572849996,30.919528049998917,53406.38488848 2025-10-04,01:09:08.000,277,10992921,12765,0,1759540147,12993.277935949991,30.870184140003403,53406.39886272001 2025-10-04,01:09:09.000,277,10992945,12485,0,1759540148,12993.30488119,30.856085880004684,53406.37790136001 2025-10-04,01:09:10.000,277,10992925,12765,0,1759540149,12993.338562739991,30.771496319997823,53406.34995288001 2025-10-04,01:09:11.000,277,10992972,12605,0,1759540150,12993.378980599991,30.71510328000295,53406.356940000005 2025-10-04,01:09:12.000,277,10992930,12885,0,1759540151,12993.439607389992,30.644611980002082,53406.34995288001 2025-10-04,01:09:13.000,277,10992926,12725,0,1759540152,12993.459816319992,30.53887503000442,53406.34296576 2025-10-04,01:09:14.000,277,10992934,12605,0,1759540153,12993.486761560001,30.454285470004834,53406.32899152001 2025-10-04,01:09:15.000,277,10992913,12605,0,1759540154,12993.554124659997,30.376745040004607,53406.287068800004 2025-10-04,01:09:16.000,277,10992951,12885,0,1759540155,12993.587806210002,30.25690983000095,53406.28008168001 2025-10-04,01:09:17.000,277,10992963,12845,0,1759540156,12993.655169309997,30.13707462000457,53406.25213320001 2025-10-04,01:09:18.000,277,10992918,12845,0,1759540157,12993.709059790002,30.03133766999963,53406.23117184001 2025-10-04,01:09:19.000,277,10992947,12725,0,1759540158,12993.756213959998,29.953797239999403,53406.238158960005 2025-10-04,01:09:20.000,277,10992953,12805,0,1759540159,12993.783159199993,29.81281463999767,53406.25213320001 2025-10-04,01:09:21.000,277,10992897,12645,0,1759540160,12993.850522299988,29.692979430001287,53406.25213320001 2025-10-04,01:09:22.000,277,10992945,12685,0,1759540161,12993.897676469998,29.62248813000042,53406.2171976 2025-10-04,01:09:23.000,277,10992905,12605,0,1759540162,12993.931358019989,29.530849440001475,53406.18226200001 2025-10-04,01:09:24.000,277,10992914,12965,0,1759540163,12993.958303259999,29.45330901000125,53406.21021048001 2025-10-04,01:09:25.000,277,10992972,12805,0,1759540164,12993.971775879989,29.411014229997818,53406.19623624 2025-10-04,01:09:26.000,277,10992937,12645,0,1759540165,12994.045875289994,29.418063360004453,53406.15431352 2025-10-04,01:09:27.000,277,10992978,12765,0,1759540166,12994.066084219994,29.354621190002945,53406.15431352 2025-10-04,01:09:28.000,277,10992953,12805,0,1759540167,12994.126711009994,29.340522930004227,53406.140339280006 2025-10-04,01:09:29.000,277,10992936,13045,0,1759540168,12994.106502079994,29.347572060003586,53406.12636504 2025-10-04,01:09:30.000,277,10992972,12885,0,1759540169,12994.19407410999,29.347572060003586,53406.140339280006 2025-10-04,01:09:31.000,277,10992909,12885,0,1759540170,12994.207546729995,29.354621190002945,53406.189249120005 2025-10-04,01:09:32.000,277,10992938,12885,0,1759540171,12994.22101935,29.375768580001022,53406.16130064001 2025-10-04,01:09:33.000,277,10992971,12845,0,1759540172,12994.21428303999,29.425112490003812,53406.19623624 2025-10-04,01:09:34.000,277,10992915,12805,0,1759540173,12994.27490982999,29.467407269999967,53406.18226200001 2025-10-04,01:09:35.000,277,10992952,12725,0,1759540174,12994.29511875999,29.50265292000404,53406.15431352 2025-10-04,01:09:36.000,277,10992939,12925,0,1759540175,12994.34227293,29.580193350004265,53406.19623624 2025-10-04,01:09:37.000,277,10992932,12765,0,1759540176,12994.44331758,29.643635519998497,53406.17527488 2025-10-04,01:09:38.000,277,10992864,12645,0,1759540177,12994.5241533,29.700028560000646,53406.2171976 2025-10-04,01:09:39.000,277,10992955,12845,0,1759540178,12994.598252709991,29.80576550999831,53406.19623624 2025-10-04,01:09:40.000,277,10992984,12805,0,1759540179,12994.699297359992,29.883305939998536,53406.22418472 2025-10-04,01:09:41.000,277,10992930,12765,0,1759540180,12994.786869390002,29.996092020002834,53406.259120320006 2025-10-04,01:09:42.000,277,10992918,12765,0,1759540181,12994.874441419997,30.03133766999963,53406.28008168001 2025-10-04,01:09:43.000,277,10992954,12565,0,1759540182,12994.982222379993,30.122976359998574,53406.308030160006 2025-10-04,01:09:44.000,277,10992974,12765,0,1759540183,12995.036112859998,30.186418530000083,53406.3220044 2025-10-04,01:09:45.000,277,10992927,12685,0,1759540184,12995.164102749994,30.24986070000159,53406.32899152001 2025-10-04,01:09:46.000,277,10992945,12645,0,1759540185,12995.258411089999,30.348548519999895,53406.37790136001 2025-10-04,01:09:47.000,277,10992986,12845,0,1759540186,12995.33924681,30.411990690001403,53406.454759680004 2025-10-04,01:09:48.000,277,10992937,12565,0,1759540187,12995.426818839995,30.43313807999948,53406.454759680004 2025-10-04,01:09:49.000,277,10992956,12445,0,1759540188,12995.467236699995,30.48248199000227,53406.48270816 2025-10-04,01:09:50.000,277,10992958,12845,0,1759540189,12995.57501765999,30.49658025000099,53406.475721040006 2025-10-04,01:09:51.000,277,10992966,12765,0,1759540190,12995.63564444999,30.510678509999707,53406.55257936 2025-10-04,01:09:52.000,277,10992890,12885,0,1759540191,12995.729952789996,30.49658025000099,53406.531618 2025-10-04,01:09:53.000,277,10992904,12925,0,1759540192,12995.783843270001,30.48953112000163,53406.58751496001 2025-10-04,01:09:54.000,277,10992945,12725,0,1759540193,12995.864678990001,30.468383730003552,53406.6014892 2025-10-04,01:09:55.000,277,10992978,12725,0,1759540194,12995.932042089997,30.4472363399982,53406.65039904 2025-10-04,01:09:56.000,277,10992927,12605,0,1759540195,12995.965723640002,30.404941560002044,53406.66437328001 2025-10-04,01:09:57.000,277,10992969,12645,0,1759540196,12996.012877809997,30.334450260001177,53406.71328312001 2025-10-04,01:09:58.000,277,10992906,12445,0,1759540197,12996.039823049992,30.285106349998387,53406.72027024 2025-10-04,01:09:59.000,277,10992971,12605,0,1759540198,12996.080240909992,30.285106349998387,53406.72027024 2025-10-04,01:10:00.000,277,10992944,12965,0,1759540199,12996.107186150002,30.27100808999967,53406.80411568001 2025-10-04,01:10:01.000,277,10992927,12885,0,1759540200,12996.120658769993,30.235762440002873,53406.76918008 2025-10-04,01:10:02.000,277,10992961,12685,0,1759540201,12996.120658769993,30.2005167899988,53406.82507704 2025-10-04,01:10:03.000,277,10992957,12605,0,1759540202,12996.093713529997,30.20756591999816,53406.85302552001 2025-10-04,01:10:04.000,277,10992937,12805,0,1759540203,12996.093713529997,30.193467659999442,53406.85302552001 2025-10-04,01:10:05.000,277,10992942,12725,0,1759540204,12996.093713529997,30.2005167899988,53406.860012640005 2025-10-04,01:10:06.000,277,10992936,12725,0,1759540205,12996.120658769993,30.221664180004154,53406.82507704 2025-10-04,01:10:07.000,277,10992914,12725,0,1759540206,12996.140867699993,30.30625374000374,53406.89494824 2025-10-04,01:10:08.000,277,10992942,12365,0,1759540207,12996.127395080002,30.327401130001817,53406.95084520001 2025-10-04,01:10:09.000,277,10992943,12765,0,1759540208,12996.107186150002,30.334450260001177,53406.93687096 2025-10-04,01:10:10.000,277,10992897,12965,0,1759540209,12996.113922459997,30.369695909997972,53406.9857808 2025-10-04,01:10:11.000,277,10992951,12885,0,1759540210,12996.167812940002,30.404941560002044,53406.97180656001 2025-10-04,01:10:12.000,277,10992989,12845,0,1759540211,12996.228439729988,30.461334600004193,53407.10456184 2025-10-04,01:10:13.000,277,10992938,12725,0,1759540212,12996.268857589988,30.461334600004193,53407.076613360005 2025-10-04,01:10:14.000,277,10992925,12925,0,1759540213,12996.309275449988,30.503629380000348,53407.13251032 2025-10-04,01:10:15.000,277,10992954,12925,0,1759540214,12996.356429619998,30.503629380000348,53407.125523200004 2025-10-04,01:10:16.000,277,10992921,12885,0,1759540215,12996.423792719994,30.517727639999066,53407.195394400005 2025-10-04,01:10:17.000,277,10992994,12405,0,1759540216,12996.444001649994,30.503629380000348,53407.27923984 2025-10-04,01:10:18.000,277,10992915,12845,0,1759540217,12996.477683199999,30.517727639999066,53407.3002012 2025-10-04,01:10:19.000,277,10992957,13045,0,1759540218,12996.55851892,30.49658025000099,53407.34911104 2025-10-04,01:10:20.000,277,10992930,12605,0,1759540219,12996.524837369994,30.48953112000163,53407.39802088 2025-10-04,01:10:21.000,277,10992927,12925,0,1759540220,12996.585464159994,30.461334600004193,53407.411995120005 2025-10-04,01:10:22.000,277,10992949,12765,0,1759540221,12996.61240939999,30.404941560002044,53407.44693072 2025-10-04,01:10:23.000,277,10992919,12645,0,1759540222,12996.63261832999,30.376745040004607,53407.460904960004 2025-10-04,01:10:24.000,277,10992904,12965,0,1759540223,12996.57872785,30.369695909997972,53407.52378904001 2025-10-04,01:10:25.000,277,10993005,12685,0,1759540224,12996.585464159994,30.278057219999027,53407.5447504 2025-10-04,01:10:26.000,277,10992921,12725,0,1759540225,12996.55851892,30.221664180004154,53407.60763448 2025-10-04,01:10:27.000,277,10992975,12645,0,1759540226,12996.51136474999,30.172320270001364,53407.69147992001 2025-10-04,01:10:28.000,277,10992925,12645,0,1759540227,12996.49115581999,30.094779840001138,53407.64257008001 2025-10-04,01:10:29.000,277,10992967,12845,0,1759540228,12996.444001649994,30.0665833200037,53407.78231248 2025-10-04,01:10:30.000,277,10992929,12805,0,1759540229,12996.390111169989,30.03133766999963,53407.80327384 2025-10-04,01:10:31.000,277,10992968,12605,0,1759540230,12996.329484379989,30.01723941000091,53407.8941064 2025-10-04,01:10:32.000,277,10992965,12805,0,1759540231,12996.289066519988,29.996092020002834,53407.915067760005 2025-10-04,01:10:33.000,277,10992971,12605,0,1759540232,12996.302539139993,30.010190280001552,53407.95000336 2025-10-04,01:10:34.000,277,10992928,12765,0,1759540233,12996.221703419993,30.02428854000027,53408.01987456 2025-10-04,01:10:35.000,277,10992966,12885,0,1759540234,12996.201494489993,30.045435929998348,53408.01987456 2025-10-04,01:10:36.000,277,10992934,12885,0,1759540235,12996.147604010002,30.059534190004342,53408.082758640005 2025-10-04,01:10:37.000,277,10993001,12805,0,1759540236,12996.060031979992,30.052485059997707,53408.16660408 2025-10-04,01:10:38.000,277,10992919,12805,0,1759540237,12996.053295669997,30.094779840001138,53408.12468136001 2025-10-04,01:10:39.000,277,10992968,12605,0,1759540238,12996.033086739997,30.08773071000178,53408.201539680005 2025-10-04,01:10:40.000,277,10992975,12405,0,1759540239,12996.073504599997,30.151172880003287,53408.24346240001 2025-10-04,01:10:41.000,277,10992945,12845,0,1759540240,12996.066768290002,30.186418530000083,53408.278398 2025-10-04,01:10:42.000,277,10992914,12805,0,1759540241,12996.093713529997,30.193467659999442,53408.320320720006 2025-10-04,01:10:43.000,277,10992923,12645,0,1759540242,12996.066768290002,30.193467659999442,53408.40416616 2025-10-04,01:10:44.000,277,10992963,12645,0,1759540243,12995.999405189992,30.228713310003513,53408.42512752 2025-10-04,01:10:45.000,277,10992953,12525,0,1759540244,12996.006141500002,30.228713310003513,53408.49499872 2025-10-04,01:10:46.000,277,10992954,12805,0,1759540245,12995.992668879997,30.24281157000223,53408.5229472 2025-10-04,01:10:47.000,277,10992910,12525,0,1759540246,12995.938778399992,30.24986070000159,53408.60679264001 2025-10-04,01:10:48.000,277,10992959,12685,0,1759540247,12995.945514710002,30.221664180004154,53408.67666384001 2025-10-04,01:10:49.000,277,10992943,12685,0,1759540248,12995.830997439996,30.235762440002873,53408.74653504001 2025-10-04,01:10:50.000,277,10992905,12765,0,1759540249,12995.770370649996,30.228713310003513,53408.78147064 2025-10-04,01:10:51.000,277,10992960,12765,0,1759540250,12995.729952789996,30.26395896000031,53408.73954792 2025-10-04,01:10:52.000,277,10992975,12925,0,1759540251,12995.64238076,30.24986070000159,53408.83038048 2025-10-04,01:10:53.000,277,10992911,12845,0,1759540252,12995.54133611,30.25690983000095,53408.89326456001 2025-10-04,01:10:54.000,277,10992967,12605,0,1759540253,12995.48070932,30.292155479997746,53408.92820016 2025-10-04,01:10:55.000,277,10992951,12765,0,1759540254,12995.366192049994,30.292155479997746,53408.93518728001 2025-10-04,01:10:56.000,277,10992939,13005,0,1759540255,12995.319037879999,30.32035200000246,53408.97711 2025-10-04,01:10:57.000,277,10992943,12885,0,1759540256,12995.211256919989,30.362646779998613,53409.0469812 2025-10-04,01:10:58.000,277,10992907,12845,0,1759540257,12995.123684889993,30.348548519999895,53409.01204560001 2025-10-04,01:10:59.000,277,10992932,12645,0,1759540258,12995.049585479988,30.454285470004834,53409.05396832 2025-10-04,01:11:00.000,277,10992945,12685,0,1759540259,12994.968749760003,30.461334600004193,53409.12383952 2025-10-04,01:11:01.000,277,10992946,12605,0,1759540260,12994.921595589993,30.517727639999066,53409.08191680001 2025-10-04,01:11:02.000,277,10992920,12725,0,1759540261,12994.860968799992,30.517727639999066,53409.15178800001 2025-10-04,01:11:03.000,277,10992950,12485,0,1759540262,12994.881177729992,30.560022420002497,53409.19371072 2025-10-04,01:11:04.000,277,10992951,12725,0,1759540263,12994.847496180002,30.588218939999933,53409.2216592 2025-10-04,01:11:05.000,277,10992963,12845,0,1759540264,12994.840759869992,30.616415460004646,53409.24960768001 2025-10-04,01:11:06.000,277,10992935,12725,0,1759540265,12994.860968799992,30.644611980002082,53409.26358192 2025-10-04,01:11:07.000,277,10992931,12765,0,1759540266,12994.867705110002,30.686906759998237,53409.2915304 2025-10-04,01:11:08.000,277,10992917,12725,0,1759540267,12994.901386659993,30.736250670001027,53409.305504640004 2025-10-04,01:11:09.000,277,10992977,12765,0,1759540268,12994.921595589993,30.778545450004458,53409.31947888001 2025-10-04,01:11:10.000,277,10992939,12605,0,1759540269,12994.894650349997,30.84903674999805,53409.305504640004 2025-10-04,01:11:11.000,277,10992951,12685,0,1759540270,12994.962013449993,30.926577179998276,53409.34742736001 2025-10-04,01:11:12.000,277,10992934,12845,0,1759540271,12994.921595589993,30.968871960001707,53409.36838872001 2025-10-04,01:11:13.000,277,10992980,12685,0,1759540272,12994.968749760003,31.018215870004497,53409.38236296 2025-10-04,01:11:14.000,277,10992962,12565,0,1759540273,12994.955277139998,31.13100195000152,53409.40332432 2025-10-04,01:11:15.000,277,10992966,12445,0,1759540274,12995.002431309993,31.187394990003668,53409.38935008 2025-10-04,01:11:16.000,277,10992995,12605,0,1759540275,12995.015903929998,31.264935420003894,53409.4312728 2025-10-04,01:11:17.000,277,10992964,12845,0,1759540276,12995.022640239993,31.328377589998126,53409.52909248 2025-10-04,01:11:18.000,277,10992957,12605,0,1759540277,12995.042849169993,31.363623240002198,53409.50813112 2025-10-04,01:11:19.000,277,10993000,12685,0,1759540278,12995.083267029993,31.405918019998353,53409.52210536 2025-10-04,01:11:20.000,277,10992948,12445,0,1759540279,12995.083267029993,31.441163670002425,53409.591976560005 2025-10-04,01:11:21.000,277,10992965,12725,0,1759540280,12995.036112859998,31.53280236000137,53409.58498944001 2025-10-04,01:11:22.000,277,10992960,12645,0,1759540281,12995.022640239993,31.553949749999447,53409.591976560005 2025-10-04,01:11:23.000,277,10992956,12645,0,1759540282,12995.009167619988,31.596244530002878,53409.63389928001 2025-10-04,01:11:24.000,277,10992968,12885,0,1759540283,12995.015903929998,31.603293660002237,53409.60595080001 2025-10-04,01:11:25.000,277,10992970,12765,0,1759540284,12994.988958690003,31.659686700004386,53409.62691216 2025-10-04,01:11:26.000,277,10992943,12525,0,1759540285,12994.948540830002,31.65263756999775,53409.65486064001 2025-10-04,01:11:27.000,277,10992991,12685,0,1759540286,12994.962013449993,31.65263756999775,53409.69678336 2025-10-04,01:11:28.000,277,10992925,12645,0,1759540287,12994.948540830002,31.673784960003104,53409.710757600005 2025-10-04,01:11:29.000,277,10992940,13125,0,1759540288,12994.935068209998,31.70198148000054,53409.73870608 2025-10-04,01:11:30.000,277,10992930,12845,0,1759540289,12994.982222379993,31.730177999997977,53409.710757600005 2025-10-04,01:11:31.000,277,10992910,12845,0,1759540290,12994.988958690003,31.75132539000333,53409.72473184 2025-10-04,01:11:32.000,277,10992937,12925,0,1759540291,12995.036112859998,31.793620169999485,53409.72473184 2025-10-04,01:11:33.000,277,10992959,12885,0,1759540292,12995.090003339988,31.821816690004198,53409.75268032001 2025-10-04,01:11:34.000,277,10992982,12685,0,1759540293,12995.130421199989,31.850013210001634,53409.759667440005 2025-10-04,01:11:35.000,277,10992960,12885,0,1759540294,12995.184311679994,31.864111470000353,53409.710757600005 2025-10-04,01:11:36.000,277,10992925,12565,0,1759540295,12995.191047989989,31.88525885999843,53409.73870608 2025-10-04,01:11:37.000,277,10992969,12805,0,1759540296,12995.244938469994,31.94165190000058,53409.75268032001 2025-10-04,01:11:38.000,277,10992953,12685,0,1759540297,12995.265147399994,32.01214320000145,53409.710757600005 2025-10-04,01:11:39.000,277,10992912,12485,0,1759540298,12995.33251049999,32.01214320000145,53409.76665456 2025-10-04,01:11:40.000,277,10992939,12605,0,1759540299,12995.35271942999,32.082634500002314,53409.710757600005 2025-10-04,01:11:41.000,277,10992975,12445,0,1759540300,12995.406609909995,32.04738884999824,53409.73171896001 2025-10-04,01:11:42.000,277,10992941,12845,0,1759540301,12995.447027769995,32.068536240003596,53409.71774472 2025-10-04,01:11:43.000,277,10992944,12525,0,1759540302,12995.507654559995,32.09673276000103,53409.69678336 2025-10-04,01:11:44.000,277,10992954,13085,0,1759540303,12995.548072419995,32.15312580000318,53409.759667440005 2025-10-04,01:11:45.000,277,10992957,12405,0,1759540304,12995.628908139995,32.1672240600019,53409.75268032001 2025-10-04,01:11:46.000,277,10992910,12605,0,1759540305,12995.67606230999,32.11788014999911,53409.73171896001 2025-10-04,01:11:47.000,277,10992946,12605,0,1759540306,12995.716480169991,32.13902754000446,53409.759667440005 2025-10-04,01:11:48.000,277,10992931,12605,0,1759540307,12995.76363434,32.14607667000382,53409.7456932 2025-10-04,01:11:49.000,277,10992949,12445,0,1759540308,12995.817524819991,32.13197840999783,53409.73870608 2025-10-04,01:11:50.000,277,10992923,12805,0,1759540309,12995.830997439996,32.13902754000446,53409.73870608 2025-10-04,01:11:51.000,277,10992947,12805,0,1759540310,12995.857942679992,32.13902754000446,53409.71774472 2025-10-04,01:11:52.000,277,10992935,12685,0,1759540311,12995.932042089997,32.12492927999847,53409.710757600005 2025-10-04,01:11:53.000,277,10992901,13005,0,1759540312,12995.945514710002,32.10378189000039,53409.68280912001 2025-10-04,01:11:54.000,277,10992947,12845,0,1759540313,12995.972459949997,32.11788014999911,53409.68979624 2025-10-04,01:11:55.000,277,10992987,12845,0,1759540314,12995.965723640002,32.12492927999847,53409.65486064001 2025-10-04,01:11:56.000,277,10992920,12885,0,1759540315,12996.012877809997,32.12492927999847,53409.65486064001 2025-10-04,01:11:57.000,277,10992970,12685,0,1759540316,12996.026350430002,32.075585370002955,53409.64787352 2025-10-04,01:11:58.000,277,10992962,12725,0,1759540317,12996.006141500002,32.10378189000039,53409.640886400004 2025-10-04,01:11:59.000,277,10992971,12805,0,1759540318,12995.985932570002,32.08968363000167,53409.59896368 2025-10-04,01:12:00.000,277,10992967,12685,0,1759540319,12996.053295669997,32.068536240003596,53409.591976560005 2025-10-04,01:12:01.000,277,10992959,12885,0,1759540320,12996.086977220002,32.068536240003596,53409.52909248 2025-10-04,01:12:02.000,277,10992955,12485,0,1759540321,12996.127395080002,32.04738884999824,53409.501144 2025-10-04,01:12:03.000,277,10992933,12525,0,1759540322,12996.147604010002,32.026241460000165,53409.543066720005 2025-10-04,01:12:04.000,277,10992957,12645,0,1759540323,12996.181285559993,32.019192330000806,53409.51511824001 2025-10-04,01:12:05.000,277,10992966,12685,0,1759540324,12996.208230800003,31.99804494000273,53409.40332432 2025-10-04,01:12:06.000,277,10993002,12725,0,1759540325,12996.255384969998,31.97689755000465,53409.41031144 2025-10-04,01:12:07.000,277,10993017,12885,0,1759540326,12996.289066519988,31.97689755000465,53409.41031144 2025-10-04,01:12:08.000,277,10992972,12645,0,1759540327,12996.363165929994,31.969848419998016,53409.36838872001 2025-10-04,01:12:09.000,277,10992996,12645,0,1759540328,12996.410320099989,31.913455380003143,53409.39633720001 2025-10-04,01:12:10.000,277,10992978,12885,0,1759540329,12996.437265339999,31.9205045100025,53409.3614016 2025-10-04,01:12:11.000,277,10992938,12645,0,1759540330,12996.477683199999,31.88525885999843,53409.33345312 2025-10-04,01:12:12.000,277,10992967,12565,0,1759540331,12996.504628439994,31.850013210001634,53409.33345312 2025-10-04,01:12:13.000,277,10992964,12605,0,1759540332,12996.61240939999,31.835914950002916,53409.28454328 2025-10-04,01:12:14.000,277,10992966,12885,0,1759540333,12996.63261832999,31.842964080002275,53409.2216592 2025-10-04,01:12:15.000,277,10992974,12725,0,1759540334,12996.6797725,31.850013210001634,53409.21467208 2025-10-04,01:12:16.000,277,10992966,12725,0,1759540335,12996.72019036,31.828865820003557,53409.16576224 2025-10-04,01:12:17.000,277,10992950,12565,0,1759540336,12996.767344529995,31.835914950002916,53409.19371072 2025-10-04,01:12:18.000,277,10992986,12605,0,1759540337,12996.827971319995,31.828865820003557,53409.17274936 2025-10-04,01:12:19.000,277,10992982,12725,0,1759540338,12996.848180249995,31.87820972999907,53409.16576224 2025-10-04,01:12:20.000,277,10992977,12805,0,1759540339,12996.929015969996,31.92755364000186,53409.137813760004 2025-10-04,01:12:21.000,277,10992985,12765,0,1759540340,12996.976170139991,31.88525885999843,53409.08191680001 2025-10-04,01:12:22.000,277,10992948,12765,0,1759540341,12996.955961209991,31.842964080002275,53409.1168524 2025-10-04,01:12:23.000,277,10992942,12605,0,1759540342,12997.009851689996,31.864111470000353,53409.06794256 2025-10-04,01:12:24.000,277,10993026,12685,0,1759540343,12997.009851689996,31.857062340000994,53409.1168524 2025-10-04,01:12:25.000,277,10992995,12685,0,1759540344,12997.043533240001,31.899357120004424,53409.06095544001 2025-10-04,01:12:26.000,277,10992987,12565,0,1759540345,12997.070478479996,31.88525885999843,53409.06095544001 2025-10-04,01:12:27.000,277,10993017,12805,0,1759540346,12997.063742170001,31.94870102999994,53409.06794256 2025-10-04,01:12:28.000,277,10992914,12725,0,1759540347,12997.043533240001,31.93460277000122,53409.06095544001 2025-10-04,01:12:29.000,277,10992979,12685,0,1759540348,12997.063742170001,31.962799289998657,53409.01204560001 2025-10-04,01:12:30.000,277,10992925,12725,0,1759540349,12997.050269549996,32.01214320000145,53409.01903272 2025-10-04,01:12:31.000,277,10992938,12765,0,1759540350,12997.016587999991,32.026241460000165,53408.99807136 2025-10-04,01:12:32.000,277,10992993,12605,0,1759540351,12997.009851689996,32.04033971999888,53408.95614864 2025-10-04,01:12:33.000,277,10992922,12605,0,1759540352,12996.996379069991,32.082634500002314,53408.96313576001 2025-10-04,01:12:34.000,277,10992962,12605,0,1759540353,12996.94248859,32.14607667000382,53408.89326456001 2025-10-04,01:12:35.000,277,10992978,12605,0,1759540354,12996.92227966,32.18132232000062,53408.87929032 2025-10-04,01:12:36.000,277,10992982,12765,0,1759540355,12996.888598109996,32.202469709998695,53408.85832896 2025-10-04,01:12:37.000,277,10992989,12605,0,1759540356,12996.868389179996,32.258862750000844,53408.84435472001 2025-10-04,01:12:38.000,277,10992951,13005,0,1759540357,12996.80102608,32.28001013999892,53408.79544488001 2025-10-04,01:12:39.000,277,10992967,12805,0,1759540358,12996.74039929,32.27296100999956,53408.76749640001 2025-10-04,01:12:40.000,277,10992953,12605,0,1759540359,12996.74039929,32.28001013999892,53408.78845776 2025-10-04,01:12:41.000,277,10992969,12805,0,1759540360,12996.69998143,32.23771536000277,53408.72557368001 2025-10-04,01:12:42.000,277,10992980,13005,0,1759540361,12996.63935464,32.195420579999336,53408.76050928 2025-10-04,01:12:43.000,277,10992974,12725,0,1759540362,12996.57872785,32.13197840999783,53408.67666384001 2025-10-04,01:12:44.000,277,10992952,12765,0,1759540363,12996.518101059999,32.11083101999975,53408.634741120004 2025-10-04,01:12:45.000,277,10992948,12965,0,1759540364,12996.444001649994,32.019192330000806,53408.60679264001 2025-10-04,01:12:46.000,277,10992957,12685,0,1759540365,12996.396847479999,31.94870102999994,53408.49499872 2025-10-04,01:12:47.000,277,10992954,12965,0,1759540366,12996.336220689998,31.864111470000353,53408.51596008 2025-10-04,01:12:48.000,277,10992935,12645,0,1759540367,12996.289066519988,31.793620169999485,53408.453076 2025-10-04,01:12:49.000,277,10993000,12885,0,1759540368,12996.275593899998,31.673784960003104,53408.46006312001 2025-10-04,01:12:50.000,277,10992940,12845,0,1759540369,12996.201494489993,31.603293660002237,53408.40416616 2025-10-04,01:12:51.000,277,10992933,12605,0,1759540370,12996.147604010002,31.58214627000416,53408.3832048 2025-10-04,01:12:52.000,277,10992972,12685,0,1759540371,12996.073504599997,31.455261930001143,53408.3482692 2025-10-04,01:12:53.000,277,10992949,12765,0,1759540372,12996.012877809997,31.405918019998353,53408.33429496 2025-10-04,01:12:54.000,277,10992928,12605,0,1759540373,12995.938778399992,31.377721500000916,53408.320320720006 2025-10-04,01:12:55.000,277,10992922,12725,0,1759540374,12995.844470060001,31.29313194000133,53408.3482692 2025-10-04,01:12:56.000,277,10992995,12885,0,1759540375,12995.817524819991,31.2508371599979,53408.320320720006 2025-10-04,01:12:57.000,277,10992961,12805,0,1759540376,12995.750161719996,31.2508371599979,53408.278398 2025-10-04,01:12:58.000,277,10992927,12845,0,1759540377,12995.608699209995,31.208542380001745,53408.250449520005 2025-10-04,01:12:59.000,277,10992963,12845,0,1759540378,12995.467236699995,31.173296729997674,53408.201539680005 2025-10-04,01:13:00.000,277,10992951,12805,0,1759540379,12995.406609909995,31.138051080000878,53408.22250104001 2025-10-04,01:13:01.000,277,10992923,12725,0,1759540380,12995.285356329994,31.159198469998955,53408.1386556 2025-10-04,01:13:02.000,277,10992941,12685,0,1759540381,12995.157366439998,31.145100210000237,53408.04782304 2025-10-04,01:13:03.000,277,10992953,12765,0,1759540382,12995.042849169993,31.102805430004082,53408.14564272001 2025-10-04,01:13:04.000,277,10992978,12965,0,1759540383,12994.914859279997,31.095756300004723,53408.04083592 2025-10-04,01:13:05.000,277,10992932,12765,0,1759540384,12994.847496180002,31.102805430004082,53407.9989132 2025-10-04,01:13:06.000,277,10992909,12925,0,1759540385,12994.692561049997,31.07460890999937,53407.92904200001 2025-10-04,01:13:07.000,277,10992943,12925,0,1759540386,12994.557834849991,31.053461520001292,53407.8941064 2025-10-04,01:13:08.000,277,10992966,12645,0,1759540387,12994.450053889996,31.08165803999873,53407.77532536 2025-10-04,01:13:09.000,277,10993024,12885,0,1759540388,12994.39616340999,31.10985456000344,53407.747376880005 2025-10-04,01:13:10.000,277,10992947,13005,0,1759540389,12994.30185507,31.10985456000344,53407.66353144 2025-10-04,01:13:11.000,277,10992954,12605,0,1759540390,12994.24122828,31.10985456000344,53407.628595840004 2025-10-04,01:13:12.000,277,10992974,12805,0,1759540391,12994.14018363,31.13100195000152,53407.60064736001 2025-10-04,01:13:13.000,277,10992953,12605,0,1759540392,12994.106502079994,31.13100195000152,53407.5447504 2025-10-04,01:13:14.000,277,10992945,12685,0,1759540393,12994.025666359994,31.095756300004723,53407.45391784001 2025-10-04,01:13:15.000,277,10992952,12845,0,1759540394,12994.03240266999,31.08165803999873,53407.40500800001 2025-10-04,01:13:16.000,277,10992981,12725,0,1759540395,12993.978512189999,31.07460890999937,53407.43295648001 2025-10-04,01:13:17.000,277,10992951,12925,0,1759540396,12993.958303259999,31.06755978000001,53407.32116256 2025-10-04,01:13:18.000,277,10992992,12605,0,1759540397,12993.931358019989,31.032314130003215,53407.30718832001 2025-10-04,01:13:19.000,277,10992970,12885,0,1759540398,12993.857258609998,30.975921090001066,53407.20936864 2025-10-04,01:13:20.000,277,10992955,12845,0,1759540399,12993.837049679998,30.961822830002347,53407.1604588 2025-10-04,01:13:21.000,277,10992984,12605,0,1759540400,12993.837049679998,30.88428240000212,53407.11853608001 2025-10-04,01:13:22.000,277,10992949,12805,0,1759540401,12993.776422889998,30.870184140003403,53407.04167776 2025-10-04,01:13:23.000,277,10992960,12965,0,1759540402,12993.702323479993,30.813791100001254,53406.9857808 2025-10-04,01:13:24.000,277,10992977,13085,0,1759540403,12993.702323479993,30.792643710003176,53406.99276792 2025-10-04,01:13:25.000,277,10992993,12725,0,1759540404,12993.648433000002,30.729201540001668,53406.88796112 2025-10-04,01:13:26.000,277,10992981,12605,0,1759540405,12993.641696689992,30.644611980002082,53406.8460384 2025-10-04,01:13:27.000,277,10992991,12925,0,1759540406,12993.587806210002,30.560022420002497,53406.78315432001 2025-10-04,01:13:28.000,277,10992965,12685,0,1759540407,12993.581069899992,30.48953112000163,53406.7761672 2025-10-04,01:13:29.000,277,10992981,12885,0,1759540408,12993.574333589997,30.411990690001403,53406.73424448001 2025-10-04,01:13:30.000,277,10993008,12565,0,1759540409,12993.614751449997,30.348548519999895,53406.65039904 2025-10-04,01:13:31.000,277,10992985,12605,0,1759540410,12993.587806210002,30.30625374000374,53406.58052784 2025-10-04,01:13:32.000,277,10992972,12925,0,1759540411,12993.594542519997,30.30625374000374,53406.55956648 2025-10-04,01:13:33.000,277,10992957,13005,0,1759540412,12993.560860969992,30.30625374000374,53406.53860512 2025-10-04,01:13:34.000,277,10992976,12685,0,1759540413,12993.581069899992,30.228713310003513,53406.48969528 2025-10-04,01:13:35.000,277,10993017,12965,0,1759540414,12993.581069899992,30.228713310003513,53406.4617468 2025-10-04,01:13:36.000,277,10992965,12805,0,1759540415,12993.581069899992,30.25690983000095,53406.426811200006 2025-10-04,01:13:37.000,277,10992975,12765,0,1759540416,12993.567597280002,30.235762440002873,53406.475721040006 2025-10-04,01:13:38.000,277,10992980,12965,0,1759540417,12993.533915729997,30.334450260001177,53406.37091424 2025-10-04,01:13:39.000,277,10992979,12805,0,1759540418,12993.506970490002,30.334450260001177,53406.426811200006 2025-10-04,01:13:40.000,277,10993011,12445,0,1759540419,12993.527179420002,30.348548519999895,53406.38488848 2025-10-04,01:13:41.000,277,10992978,12965,0,1759540420,12993.554124659997,30.383794170003966,53406.38488848 2025-10-04,01:13:42.000,277,10992959,12805,0,1759540421,12993.547388350002,30.4472363399982,53406.38488848 2025-10-04,01:13:43.000,277,10992949,12645,0,1759540422,12993.560860969992,30.4472363399982,53406.34296576 2025-10-04,01:13:44.000,277,10992933,12565,0,1759540423,12993.601278829992,30.454285470004834,53406.38488848 2025-10-04,01:13:45.000,277,10992957,13045,0,1759540424,12993.641696689992,30.517727639999066,53406.32899152001 2025-10-04,01:13:46.000,277,10992969,12765,0,1759540425,12993.641696689992,30.567071550001856,53406.33597864 2025-10-04,01:13:47.000,277,10992989,12805,0,1759540426,12993.682114549993,30.54592416000378,53406.287068800004 2025-10-04,01:13:48.000,277,10992988,12605,0,1759540427,12993.715796099998,30.560022420002497,53406.308030160006 2025-10-04,01:13:49.000,277,10992974,12885,0,1759540428,12993.749477650003,30.60231719999865,53406.34995288001 2025-10-04,01:13:50.000,277,10993018,12805,0,1759540429,12993.789895509988,30.65166111000144,53406.31501728 2025-10-04,01:13:51.000,277,10992978,13005,0,1759540430,12993.830313369988,30.66575937000016,53406.31501728 2025-10-04,01:13:52.000,277,10992994,12685,0,1759540431,12993.837049679998,30.679857629998878,53406.25213320001 2025-10-04,01:13:53.000,277,10992960,13085,0,1759540432,12993.890940159989,30.686906759998237,53406.287068800004 2025-10-04,01:13:54.000,277,10992940,12725,0,1759540433,12993.958303259999,30.644611980002082,53406.29405592 2025-10-04,01:13:55.000,277,10992927,12605,0,1759540434,12993.971775879989,30.6587102400008,53406.287068800004 2025-10-04,01:13:56.000,277,10992916,13125,0,1759540435,12994.025666359994,30.66575937000016,53406.356940000005 2025-10-04,01:13:57.000,277,10992957,12525,0,1759540436,12994.05261159999,30.623464590004005,53406.308030160006 2025-10-04,01:13:58.000,277,10992982,12725,0,1759540437,12994.079556839999,30.588218939999933,53406.3220044 2025-10-04,01:13:59.000,277,10992964,12685,0,1759540438,12994.15365624999,30.524776769998425,53406.34296576 2025-10-04,01:14:00.000,277,10992991,13005,0,1759540439,12994.19407410999,30.49658025000099,53406.3918756 2025-10-04,01:14:01.000,277,10992914,12725,0,1759540440,12994.23449196999,30.49658025000099,53406.37790136001 2025-10-04,01:14:02.000,277,10992953,12805,0,1759540441,12994.308591379995,30.404941560002044,53406.37091424 2025-10-04,01:14:03.000,277,10992969,12805,0,1759540442,12994.35574554999,30.369695909997972,53406.405849840005 2025-10-04,01:14:04.000,277,10992949,12765,0,1759540443,12994.409636029995,30.334450260001177,53406.41283696 2025-10-04,01:14:05.000,277,10992969,13005,0,1759540444,12994.470262819996,30.26395896000031,53406.48969528 2025-10-04,01:14:06.000,277,10992989,12885,0,1759540445,12994.537625919991,30.24986070000159,53406.46873392001 2025-10-04,01:14:07.000,277,10992954,12605,0,1759540446,12994.571307469996,30.26395896000031,53406.48270816 2025-10-04,01:14:08.000,277,10993001,12445,0,1759540447,12994.645406880001,30.24986070000159,53406.54559224001 2025-10-04,01:14:09.000,277,10992981,12965,0,1759540448,12994.706033670001,30.26395896000031,53406.51065664 2025-10-04,01:14:10.000,277,10992942,12725,0,1759540449,12994.739715219992,30.278057219999027,53406.54559224001 2025-10-04,01:14:11.000,277,10992989,12605,0,1759540450,12994.780133079992,30.278057219999027,53406.62943768 2025-10-04,01:14:12.000,277,10992983,12765,0,1759540451,12994.800342009992,30.285106349998387,53406.67834752 2025-10-04,01:14:13.000,277,10992999,12685,0,1759540452,12994.881177729992,30.32035200000246,53406.72725736 2025-10-04,01:14:14.000,277,10992984,13085,0,1759540453,12994.908122970002,30.348548519999895,53406.7761672 2025-10-04,01:14:15.000,277,10992955,12725,0,1759540454,12994.948540830002,30.419039820000762,53406.762192960006 2025-10-04,01:14:16.000,277,10993005,12685,0,1759540455,12994.975486069998,30.47543286000291,53406.860012640005 2025-10-04,01:14:17.000,277,10992972,12445,0,1759540456,12994.995694999998,30.47543286000291,53406.85302552001 2025-10-04,01:14:18.000,277,10992964,12605,0,1759540457,12995.009167619988,30.53887503000442,53406.93687096 2025-10-04,01:14:19.000,277,10992967,12445,0,1759540458,12995.042849169993,30.581169810000574,53406.93687096 2025-10-04,01:14:20.000,277,10992985,12685,0,1759540459,12995.063058099993,30.616415460004646,53406.96481944 2025-10-04,01:14:21.000,277,10993002,12805,0,1759540460,12995.056321789998,30.644611980002082,53407.03469064 2025-10-04,01:14:22.000,277,10992977,12925,0,1759540461,12995.036112859998,30.66575937000016,53407.06962624001 2025-10-04,01:14:23.000,277,10992974,12845,0,1759540462,12995.083267029993,30.71510328000295,53407.09757472001 2025-10-04,01:14:24.000,277,10992995,12805,0,1759540463,12995.069794409988,30.6587102400008,53407.18840728001 2025-10-04,01:14:25.000,277,10992981,13005,0,1759540464,12995.110212269989,30.66575937000016,53407.25827848001 2025-10-04,01:14:26.000,277,10992989,12885,0,1759540465,12995.083267029993,30.679857629998878,53407.25129136 2025-10-04,01:14:27.000,277,10992974,12685,0,1759540466,12995.076530719998,30.686906759998237,53407.35609816001 2025-10-04,01:14:28.000,277,10992987,12725,0,1759540467,12995.083267029993,30.70100502000423,53407.38404664001 2025-10-04,01:14:29.000,277,10993034,12805,0,1759540468,12995.063058099993,30.67280849999952,53407.49584056 2025-10-04,01:14:30.000,277,10993020,12445,0,1759540469,12995.029376549988,30.60936632999801,53407.50282768001 2025-10-04,01:14:31.000,277,10992979,12885,0,1759540470,12995.002431309993,30.595268069999292,53407.53776328 2025-10-04,01:14:32.000,277,10992995,12805,0,1759540471,12995.002431309993,30.567071550001856,53407.56571176 2025-10-04,01:14:33.000,277,10992947,12645,0,1759540472,12995.009167619988,30.53887503000442,53407.579686000005 2025-10-04,01:14:34.000,277,10993002,12605,0,1759540473,12994.962013449993,30.461334600004193,53407.60064736001 2025-10-04,01:14:35.000,277,10993006,12645,0,1759540474,12994.995694999998,30.42608895000012,53407.66353144 2025-10-04,01:14:36.000,277,10992960,12885,0,1759540475,12994.968749760003,30.369695909997972,53407.649557200006 2025-10-04,01:14:37.000,277,10992963,12605,0,1759540476,12995.009167619988,30.32035200000246,53407.71244128 2025-10-04,01:14:38.000,277,10992982,12925,0,1759540477,12995.009167619988,30.235762440002873,53407.71244128 2025-10-04,01:14:39.000,277,10992987,12765,0,1759540478,12995.096739649998,30.172320270001364,53407.77532536 2025-10-04,01:14:40.000,277,10993017,12965,0,1759540479,12995.130421199989,30.13707462000457,53407.866157920005 2025-10-04,01:14:41.000,277,10993032,12845,0,1759540480,12995.137157509998,30.094779840001138,53407.77532536 2025-10-04,01:14:42.000,277,10992986,12605,0,1759540481,12995.231465849989,30.03838679999899,53407.80327384 2025-10-04,01:14:43.000,277,10992981,12805,0,1759540482,12995.25167477999,30.03133766999963,53407.84519656 2025-10-04,01:14:44.000,277,10993001,12565,0,1759540483,12995.33924681,29.996092020002834,53407.8941064 2025-10-04,01:14:45.000,277,10992938,13005,0,1759540484,12995.325774189994,29.981993760004116,53407.97096472 2025-10-04,01:14:46.000,277,10992988,12605,0,1759540485,12995.41334621999,29.946748110000044,53407.984938960006 2025-10-04,01:14:47.000,277,10993001,12485,0,1759540486,12995.44029146,29.925600720001967,53408.05481016001 2025-10-04,01:14:48.000,277,10993000,12805,0,1759540487,12995.49418193999,29.932649850001326,53408.00590032001 2025-10-04,01:14:49.000,277,10992961,12965,0,1759540488,12995.55480872999,29.918551590002608,53408.033848800005 2025-10-04,01:14:50.000,277,10992975,12645,0,1759540489,12995.628908139995,29.939698980000685,53408.08974576 2025-10-04,01:14:51.000,277,10992961,12685,0,1759540490,12995.689534929996,29.946748110000044,53408.16660408 2025-10-04,01:14:52.000,277,10993001,12965,0,1759540491,12995.756898029991,29.946748110000044,53408.19455256001 2025-10-04,01:14:53.000,277,10992962,12965,0,1759540492,12995.790579579996,29.953797239999403,53408.21551392 2025-10-04,01:14:54.000,277,10992987,12645,0,1759540493,12995.851206369996,29.981993760004116,53408.299359360004 2025-10-04,01:14:55.000,277,10992974,12685,0,1759540494,12995.938778399992,30.045435929998348,53408.32730784 2025-10-04,01:14:56.000,277,10992976,12445,0,1759540495,12996.033086739997,30.03838679999899,53408.3832048 2025-10-04,01:14:57.000,277,10992914,12765,0,1759540496,12996.147604010002,30.045435929998348,53408.48102448001 2025-10-04,01:14:58.000,277,10992951,12605,0,1759540497,12996.181285559993,30.059534190004342,53408.44608888 2025-10-04,01:14:59.000,277,10992929,12965,0,1759540498,12996.289066519988,30.07363245000306,53408.51596008 2025-10-04,01:15:00.000,277,10992958,12605,0,1759540499,12996.396847479999,30.03838679999899,53408.55788280001 2025-10-04,01:15:01.000,277,10993001,12685,0,1759540500,12996.49115581999,30.0665833200037,53408.62076688 2025-10-04,01:15:02.000,277,10993015,12885,0,1759540501,12996.59893678,30.101828970000497,53408.67666384001 2025-10-04,01:15:03.000,277,10992998,12645,0,1759540502,12996.63935464,30.0665833200037,53408.71858656 2025-10-04,01:15:04.000,277,10992965,12805,0,1759540503,12996.767344529995,30.07363245000306,53408.74653504001 2025-10-04,01:15:05.000,277,10992944,12885,0,1759540504,12996.85491655999,30.115927229999215,53408.77448352001 2025-10-04,01:15:06.000,277,10992900,12725,0,1759540505,12996.908807039996,30.052485059997707,53408.79544488001 2025-10-04,01:15:07.000,277,10992954,12765,0,1759540506,12996.92227966,30.052485059997707,53408.84435472001 2025-10-04,01:15:08.000,277,10992959,12565,0,1759540507,12997.043533240001,30.03133766999963,53408.88627744 2025-10-04,01:15:09.000,277,10992949,12645,0,1759540508,12997.131105269997,30.02428854000027,53408.94217440001 2025-10-04,01:15:10.000,277,10992940,12685,0,1759540509,12997.205204680002,29.996092020002834,53408.991084240006 2025-10-04,01:15:11.000,277,10992962,12605,0,1759540510,12997.265831470002,29.981993760004116,53408.991084240006 2025-10-04,01:15:12.000,277,10992970,12885,0,1759540511,12997.306249330002,29.96789549999812,53409.03300696001 2025-10-04,01:15:13.000,277,10993051,12685,0,1759540512,12997.353403499998,29.989042890003475,53409.08191680001 2025-10-04,01:15:14.000,277,10992974,12805,0,1759540513,12997.440975529993,29.996092020002834,53409.158775120006 2025-10-04,01:15:15.000,277,10992946,12485,0,1759540514,12997.434239219998,29.939698980000685,53409.137813760004 2025-10-04,01:15:16.000,277,10992973,12685,0,1759540515,12997.481393389993,29.989042890003475,53409.17973648001 2025-10-04,01:15:17.000,277,10992949,12725,0,1759540516,12997.548756489989,29.96789549999812,53409.24960768001 2025-10-04,01:15:18.000,277,10992962,12685,0,1759540517,12997.575701729998,29.981993760004116,53409.24262056 2025-10-04,01:15:19.000,277,10992944,12965,0,1759540518,12997.609383279989,29.96789549999812,53409.34742736001 2025-10-04,01:15:20.000,277,10992958,12765,0,1759540519,12997.656537449999,29.996092020002834,53409.35441448 2025-10-04,01:15:21.000,277,10993001,12845,0,1759540520,12997.670010069989,29.996092020002834,53409.43825992001 2025-10-04,01:15:22.000,277,10992982,13085,0,1759540521,12997.717164239999,29.989042890003475,53409.38236296 2025-10-04,01:15:23.000,277,10992975,12845,0,1759540522,12997.7575821,30.045435929998348,53409.46620840001 2025-10-04,01:15:24.000,277,10992962,13045,0,1759540523,12997.83841782,30.0665833200037,53409.52210536 2025-10-04,01:15:25.000,277,10992930,12685,0,1759540524,12997.865363059995,30.094779840001138,53409.52210536 2025-10-04,01:15:26.000,277,10992970,12965,0,1759540525,12997.885571989995,30.08068158000242,53409.55005384 2025-10-04,01:15:27.000,277,10992924,12845,0,1759540526,12998.006825569995,30.101828970000497,53409.56402808001 2025-10-04,01:15:28.000,277,10992972,12805,0,1759540527,12998.05397973999,30.108878099999856,53409.543066720005 2025-10-04,01:15:29.000,277,10992978,12885,0,1759540528,12998.134815459991,30.13707462000457,53409.64787352 2025-10-04,01:15:30.000,277,10992967,12605,0,1759540529,12998.235860109991,30.122976359998574,53409.61992504 2025-10-04,01:15:31.000,277,10992992,12965,0,1759540530,12998.262805350001,30.13707462000457,53409.71774472 2025-10-04,01:15:32.000,277,10992981,12845,0,1759540531,12998.384058930002,30.165271140002005,53409.72473184 2025-10-04,01:15:33.000,277,10992992,12965,0,1759540532,12998.451422029997,30.144123750003928,53409.77364168001 2025-10-04,01:15:34.000,277,10992977,12725,0,1759540533,12998.538994059993,30.13707462000457,53409.78761592 2025-10-04,01:15:35.000,277,10992992,12605,0,1759540534,12998.660247639993,30.144123750003928,53409.83652576 2025-10-04,01:15:36.000,277,10992996,12525,0,1759540535,12998.768028599989,30.13707462000457,53409.829538640006 2025-10-04,01:15:37.000,277,10992941,12605,0,1759540536,12998.848864319989,30.094779840001138,53409.85050000001 2025-10-04,01:15:38.000,277,10992954,12965,0,1759540537,12998.916227419999,30.059534190004342,53409.84351288 2025-10-04,01:15:39.000,277,10992958,13005,0,1759540538,12999.01727207,30.003141150002193,53409.90639696 2025-10-04,01:15:40.000,277,10992981,12685,0,1759540539,12999.07789886,29.989042890003475,53409.92037120001 2025-10-04,01:15:41.000,277,10992981,12285,0,1759540540,12999.09137147999,30.03133766999963,53409.96229392 2025-10-04,01:15:42.000,277,10992959,12965,0,1759540541,12999.19241612999,29.989042890003475,53409.96928104001 2025-10-04,01:15:43.000,277,10992965,12885,0,1759540542,12999.205888749995,29.989042890003475,53409.9553068 2025-10-04,01:15:44.000,277,10993009,12805,0,1759540543,12999.266515539995,30.03838679999899,53409.98325528 2025-10-04,01:15:45.000,277,10992948,13125,0,1759540544,12999.27998816,30.0665833200037,53409.997229520006 2025-10-04,01:15:46.000,277,10992942,12725,0,1759540545,12999.31366970999,30.130025489997934,53409.99024240001 2025-10-04,01:15:47.000,277,10992974,12685,0,1759540546,12999.32040602,30.144123750003928,53409.9553068 2025-10-04,01:15:48.000,277,10992971,12525,0,1759540547,12999.347351259996,30.193467659999442,53409.96928104001 2025-10-04,01:15:49.000,277,10993037,12725,0,1759540548,12999.374296499991,30.285106349998387,53409.98325528 2025-10-04,01:15:50.000,277,10992956,12605,0,1759540549,12999.421450670001,30.32035200000246,53409.98325528 2025-10-04,01:15:51.000,277,10992987,12565,0,1759540550,12999.394505429991,30.355597649999254,53409.976268160004 2025-10-04,01:15:52.000,277,10992972,12685,0,1759540551,12999.40124174,30.376745040004607,53409.96229392 2025-10-04,01:15:53.000,277,10992968,12605,0,1759540552,12999.367560189996,30.397892430002685,53409.9553068 2025-10-04,01:15:54.000,277,10992948,12965,0,1759540553,12999.367560189996,30.419039820000762,53409.927358320005 2025-10-04,01:15:55.000,277,10992978,12845,0,1759540554,12999.347351259996,30.43313807999948,53409.90639696 2025-10-04,01:15:56.000,277,10992957,12565,0,1759540555,12999.327142329996,30.44018720999884,53409.997229520006 2025-10-04,01:15:57.000,277,10992995,12685,0,1759540556,12999.36082388,30.43313807999948,53409.9553068 2025-10-04,01:15:58.000,277,10992911,12845,0,1759540557,12999.27325184999,30.454285470004834,53409.98325528 2025-10-04,01:15:59.000,277,10992944,12685,0,1759540558,12999.30019709,30.461334600004193,53409.96928104001 2025-10-04,01:16:00.000,277,10992928,12925,0,1759540559,12999.327142329996,30.48953112000163,53409.927358320005 2025-10-04,01:16:01.000,277,10993003,12645,0,1759540560,12999.347351259996,30.510678509999707,53409.93434544 2025-10-04,01:16:02.000,277,10992965,12765,0,1759540561,12999.374296499991,30.567071550001856,53409.85050000001 2025-10-04,01:16:03.000,277,10993000,12965,0,1759540562,12999.374296499991,30.595268069999292,53409.976268160004 2025-10-04,01:16:04.000,277,10993032,12605,0,1759540563,12999.407978049996,30.623464590004005,53409.92037120001 2025-10-04,01:16:05.000,277,10992940,12925,0,1759540564,12999.475341149991,30.644611980002082,53409.927358320005 2025-10-04,01:16:06.000,277,10992965,12565,0,1759540565,12999.549440559997,30.66575937000016,53409.96229392 2025-10-04,01:16:07.000,277,10992959,12805,0,1759540566,12999.596594729992,30.750348929999745,53409.99024240001 2025-10-04,01:16:08.000,277,10992973,12725,0,1759540567,12999.663957830002,30.764447189998464,53409.976268160004 2025-10-04,01:16:09.000,277,10992979,12685,0,1759540568,12999.778475099993,30.72215241000231,53409.9553068 2025-10-04,01:16:10.000,277,10992928,12765,0,1759540569,12999.839101889993,30.693955890004872,53409.96928104001 2025-10-04,01:16:11.000,277,10992986,12645,0,1759540570,12999.953619159998,30.6587102400008,53409.99024240001 2025-10-04,01:16:12.000,277,10992964,12645,0,1759540571,13000.047927499989,30.65166111000144,53410.03915224001 2025-10-04,01:16:13.000,277,10992984,12685,0,1759540572,13000.135499529999,30.644611980002082,53410.03216512 2025-10-04,01:16:14.000,277,10992933,12725,0,1759540573,13000.27022572999,30.616415460004646,53410.07408784 2025-10-04,01:16:15.000,277,10992905,12965,0,1759540574,13000.29717097,30.637562850002723,53410.095049200005 2025-10-04,01:16:16.000,277,10992948,12685,0,1759540575,13000.404951929995,30.60231719999865,53410.1299848 2025-10-04,01:16:17.000,277,10992938,12925,0,1759540576,13000.505996579996,30.574120680001215,53410.15793328001 2025-10-04,01:16:18.000,277,10992965,12805,0,1759540577,13000.586832299996,30.552973290003138,53410.18588176001 2025-10-04,01:16:19.000,277,10992986,12765,0,1759540578,13000.647459089996,30.524776769998425,53410.22081736 2025-10-04,01:16:20.000,277,10992944,12605,0,1759540579,13000.761976360001,30.49658025000099,53410.276714319996 2025-10-04,01:16:21.000,277,10992979,12565,0,1759540580,13000.869757319997,30.4472363399982,53410.262740080005 2025-10-04,01:16:22.000,277,10992950,12525,0,1759540581,13000.964065660002,30.42608895000012,53410.30466280001 2025-10-04,01:16:23.000,277,10992947,12605,0,1759540582,13001.044901380003,30.376745040004607,53410.32562416001 2025-10-04,01:16:24.000,277,10992945,12725,0,1759540583,13001.139209719993,30.341499390000536,53410.30466280001 2025-10-04,01:16:25.000,277,10992944,12805,0,1759540584,13001.280672229994,30.285106349998387,53410.38850824 2025-10-04,01:16:26.000,277,10992953,12605,0,1759540585,13001.381716879994,30.24986070000159,53410.381521120005 2025-10-04,01:16:27.000,277,10992998,12965,0,1759540586,13001.48949783999,30.2005167899988,53410.479340800004 2025-10-04,01:16:28.000,277,10992936,12805,0,1759540587,13001.604015109995,30.122976359998574,53410.50728928 2025-10-04,01:16:29.000,277,10992956,12765,0,1759540588,13001.725268689996,30.165271140002005,53410.60510896 2025-10-04,01:16:30.000,277,10992941,12485,0,1759540589,13001.81957703,30.101828970000497,53410.6540188 2025-10-04,01:16:31.000,277,10992991,12565,0,1759540590,13001.893676439991,30.08773071000178,53410.6540188 2025-10-04,01:16:32.000,277,10992934,12805,0,1759540591,13001.967775849997,30.094779840001138,53410.716902880005 2025-10-04,01:16:33.000,277,10992966,12605,0,1759540592,13002.089029429997,30.122976359998574,53410.80074832 2025-10-04,01:16:34.000,277,10992970,12725,0,1759540593,13002.169865149997,30.101828970000497,53410.82869680001 2025-10-04,01:16:35.000,277,10992986,12645,0,1759540594,13002.243964560002,30.07363245000306,53410.898568 2025-10-04,01:16:36.000,277,10992930,12805,0,1759540595,13002.331536589998,30.08068158000242,53410.91952936 2025-10-04,01:16:37.000,277,10992912,12525,0,1759540596,13002.398899689993,30.059534190004342,53410.982413440004 2025-10-04,01:16:38.000,277,10992938,12765,0,1759540597,13002.493208029999,30.08773071000178,53411.052284640005 2025-10-04,01:16:39.000,277,10992934,12725,0,1759540598,13002.621197919994,30.13707462000457,53411.08023312 2025-10-04,01:16:40.000,277,10992921,12405,0,1759540599,13002.68856101999,30.186418530000083,53411.15709144 2025-10-04,01:16:41.000,277,10992981,12965,0,1759540600,13002.72897887999,30.193467659999442,53411.15709144 2025-10-04,01:16:42.000,277,10992915,12805,0,1759540601,13002.843496149995,30.26395896000031,53411.25491112 2025-10-04,01:16:43.000,277,10992942,12805,0,1759540602,13002.883914009995,30.30625374000374,53411.31080808001 2025-10-04,01:16:44.000,277,10992954,12605,0,1759540603,13002.95801342,30.341499390000536,53411.39465352 2025-10-04,01:16:45.000,277,10992956,12605,0,1759540604,13003.011903899991,30.341499390000536,53411.387666400005 2025-10-04,01:16:46.000,277,10992949,13005,0,1759540605,13003.092739619991,30.404941560002044,53411.436576240005 2025-10-04,01:16:47.000,277,10992931,12445,0,1759540606,13003.187047959997,30.419039820000762,53411.56933152 2025-10-04,01:16:48.000,277,10992921,12685,0,1759540607,13003.274619989992,30.454285470004834,53411.604267120005 2025-10-04,01:16:49.000,277,10992943,13045,0,1759540608,13003.368928329997,30.454285470004834,53411.64618984001 2025-10-04,01:16:50.000,277,10992968,12605,0,1759540609,13003.490181909998,30.411990690001403,53411.71606104001 2025-10-04,01:16:51.000,277,10992917,12605,0,1759540610,13003.591226559998,30.397892430002685,53411.785932239996 2025-10-04,01:16:52.000,277,10992918,12605,0,1759540611,13003.678798589994,30.348548519999895,53411.8767648 2025-10-04,01:16:53.000,277,10992944,12765,0,1759540612,13003.779843239994,30.334450260001177,53411.939648880005 2025-10-04,01:16:54.000,277,10992942,12565,0,1759540613,13003.92804205999,30.285106349998387,53412.00253296001 2025-10-04,01:16:55.000,277,10992946,12445,0,1759540614,13004.042559329995,30.27100808999967,53412.121313999996 2025-10-04,01:16:56.000,277,10992981,12805,0,1759540615,13004.17728553,30.24986070000159,53412.14227536 2025-10-04,01:16:57.000,277,10992932,12765,0,1759540616,13004.312011729991,30.214615050004795,53412.21913368001 2025-10-04,01:16:58.000,277,10992935,12645,0,1759540617,13004.419792690001,30.221664180004154,53412.28201776 2025-10-04,01:16:59.000,277,10992961,12645,0,1759540618,13004.473683169992,30.25690983000095,53412.393811680005 2025-10-04,01:17:00.000,277,10992941,12525,0,1759540619,13004.541046270002,30.235762440002873,53412.43573440001 2025-10-04,01:17:01.000,277,10992942,12525,0,1759540620,13004.615145679993,30.25690983000095,53412.52656696 2025-10-04,01:17:02.000,277,10992995,12965,0,1759540621,13004.635354609993,30.32035200000246,53412.55451544001 2025-10-04,01:17:03.000,277,10992948,12725,0,1759540622,13004.716190329993,30.355597649999254,53412.610412400005 2025-10-04,01:17:04.000,277,10992931,12605,0,1759540623,13004.702717710003,30.397892430002685,53412.63836088 2025-10-04,01:17:05.000,277,10992957,12605,0,1759540624,13004.763344499988,30.43313807999948,53412.73618056 2025-10-04,01:17:06.000,277,10992972,12885,0,1759540625,13004.776817119993,30.4472363399982,53412.83400024 2025-10-04,01:17:07.000,277,10992951,12285,0,1759540626,13004.763344499988,30.461334600004193,53412.83400024 2025-10-04,01:17:08.000,277,10992960,12605,0,1759540627,13004.817234979993,30.47543286000291,53412.9248328 2025-10-04,01:17:09.000,277,10992924,13045,0,1759540628,13004.850916529998,30.454285470004834,53413.015665360006 2025-10-04,01:17:10.000,277,10992955,13085,0,1759540629,13004.871125459998,30.419039820000762,53413.0296396 2025-10-04,01:17:11.000,277,10992934,12605,0,1759540630,13004.877861769994,30.397892430002685,53413.162394880004 2025-10-04,01:17:12.000,277,10992948,12605,0,1759540631,13004.891334389999,30.362646779998613,53413.211304720004 2025-10-04,01:17:13.000,277,10992917,12685,0,1759540632,13004.891334389999,30.348548519999895,53413.26720168 2025-10-04,01:17:14.000,277,10992987,12965,0,1759540633,13004.925015939989,30.278057219999027,53413.30213728001 2025-10-04,01:17:15.000,277,10992939,12805,0,1759540634,13004.931752249999,30.24986070000159,53413.330085760004 2025-10-04,01:17:16.000,277,10992974,12405,0,1759540635,13004.911543319999,30.186418530000083,53413.35803424 2025-10-04,01:17:17.000,277,10992911,12685,0,1759540636,13004.958697489994,30.179369400000724,53413.47681528 2025-10-04,01:17:18.000,277,10992931,12965,0,1759540637,13005.012587969999,30.151172880003287,53413.497776640004 2025-10-04,01:17:19.000,277,10992927,12765,0,1759540638,13005.019324279994,30.13707462000457,53413.50476376 2025-10-04,01:17:20.000,277,10992901,12605,0,1759540639,13005.059742139994,30.108878099999856,53413.497776640004 2025-10-04,01:17:21.000,277,10992922,12925,0,1759540640,13005.032796899999,30.158222010002646,53413.567647840006 2025-10-04,01:17:22.000,277,10992939,12965,0,1759540641,13005.11363262,30.165271140002005,53413.64450616 2025-10-04,01:17:23.000,277,10992949,12605,0,1759540642,13005.13384155,30.179369400000724,53413.686428880006 2025-10-04,01:17:24.000,277,10992937,12725,0,1759540643,13005.13384155,30.165271140002005,53413.686428880006 2025-10-04,01:17:25.000,277,10992933,13005,0,1759540644,13005.15405048,30.165271140002005,53413.784248560005 2025-10-04,01:17:26.000,277,10992932,12845,0,1759540645,13005.21467727,30.172320270001364,53413.79123568 2025-10-04,01:17:27.000,277,10992962,12525,0,1759540646,13005.22814988999,30.2005167899988,53413.80520992001 2025-10-04,01:17:28.000,277,10992910,13125,0,1759540647,13005.261831439995,30.2005167899988,53413.868094 2025-10-04,01:17:29.000,277,10992947,12725,0,1759540648,13005.31572192,30.179369400000724,53413.882068240004 2025-10-04,01:17:30.000,277,10992961,12645,0,1759540649,13005.302249299995,30.108878099999856,53413.91001672 2025-10-04,01:17:31.000,277,10992942,12565,0,1759540650,13005.302249299995,30.130025489997934,53413.97290080001 2025-10-04,01:17:32.000,277,10992963,12605,0,1759540651,13005.27530406,30.0665833200037,53413.94495232001 2025-10-04,01:17:33.000,277,10992931,12685,0,1759540652,13005.32919453999,30.01723941000091,53413.99386216001 2025-10-04,01:17:34.000,277,10992961,12765,0,1759540653,13005.32919453999,29.981993760004116,53414.000849280004 2025-10-04,01:17:35.000,277,10992866,12805,0,1759540654,13005.29551299,29.960846369998762,53414.0777076 2025-10-04,01:17:36.000,277,10992947,12645,0,1759540655,13005.302249299995,29.918551590002608,53414.06373336001 2025-10-04,01:17:37.000,277,10992968,12645,0,1759540656,13005.31572192,29.890355069997895,53414.119630320005 2025-10-04,01:17:38.000,277,10992919,12765,0,1759540657,13005.26856774999,29.918551590002608,53414.119630320005 2025-10-04,01:17:39.000,277,10992937,12885,0,1759540658,13005.28877667999,29.90445333000389,53414.18251440001 2025-10-04,01:17:40.000,277,10992959,12565,0,1759540659,13005.27530406,29.89740420000453,53414.17552728 2025-10-04,01:17:41.000,277,10992920,12805,0,1759540660,13005.27530406,29.918551590002608,53414.217450000004 2025-10-04,01:17:42.000,277,10992957,12925,0,1759540661,13005.302249299995,29.86215855000046,53414.26635984 2025-10-04,01:17:43.000,277,10992911,12565,0,1759540662,13005.282040369995,29.8551094200011,53414.21046288001 2025-10-04,01:17:44.000,277,10992930,12965,0,1759540663,13005.29551299,29.833962030003022,53414.2523856 2025-10-04,01:17:45.000,277,10992946,12605,0,1759540664,13005.35613978,29.80576550999831,53414.29430832 2025-10-04,01:17:46.000,277,10992960,12805,0,1759540665,13005.32919453999,29.742323340004077,53414.30129544 2025-10-04,01:17:47.000,277,10992960,12685,0,1759540666,13005.37634871,29.728225079998083,53414.29430832 2025-10-04,01:17:48.000,277,10992908,12805,0,1759540667,13005.37634871,29.685930300001928,53414.30828256001 2025-10-04,01:17:49.000,277,10992929,12845,0,1759540668,13005.41676657,29.62248813000042,53414.3222568 2025-10-04,01:17:50.000,277,10992916,12845,0,1759540669,13005.383085019996,29.587242480003624,53414.31526968 2025-10-04,01:17:51.000,277,10992921,12685,0,1759540670,13005.403293949996,29.523800310002116,53414.385140880004 2025-10-04,01:17:52.000,277,10992956,12805,0,1759540671,13005.383085019996,29.551996829999553,53414.37116664 2025-10-04,01:17:53.000,277,10992959,12725,0,1759540672,13005.36961239999,29.530849440001475,53414.42706360001 2025-10-04,01:17:54.000,277,10992950,12765,0,1759540673,13005.34940346999,29.474456399999326,53414.43405072 2025-10-04,01:17:55.000,277,10992946,12605,0,1759540674,13005.32919453999,29.49560379000468,53414.44802496001 2025-10-04,01:17:56.000,277,10992922,12765,0,1759540675,13005.28877667999,29.488554659998044,53414.42007648 2025-10-04,01:17:57.000,277,10992963,12605,0,1759540676,13005.241622509995,29.49560379000468,53414.46898632 2025-10-04,01:17:58.000,277,10992923,12565,0,1759540677,13005.20794095999,29.544947700000193,53414.47597344001 2025-10-04,01:17:59.000,277,10992917,12765,0,1759540678,13005.13384155,29.587242480003624,53414.48296056 2025-10-04,01:18:00.000,277,10992939,12605,0,1759540679,13005.10689630999,29.65773378000449,53414.51789616001 2025-10-04,01:18:01.000,277,10992894,12605,0,1759540680,13005.04626951999,29.721175949998724,53414.53885752 2025-10-04,01:18:02.000,277,10992917,12685,0,1759540681,13004.972170109999,29.756421600002795,53414.503921920004 2025-10-04,01:18:03.000,277,10992948,12725,0,1759540682,13004.891334389999,29.80576550999831,53414.48994768 2025-10-04,01:18:04.000,277,10992940,13165,0,1759540683,13004.837443909993,29.84806029000174,53414.51789616001 2025-10-04,01:18:05.000,277,10992936,12605,0,1759540684,13004.722926639988,29.86215855000046,53414.58776736 2025-10-04,01:18:06.000,277,10992901,12645,0,1759540685,13004.635354609993,29.876256809999177,53414.58776736 2025-10-04,01:18:07.000,277,10992920,12765,0,1759540686,13004.588200439997,29.777568990000873,53414.5318704 2025-10-04,01:18:08.000,277,10992936,13165,0,1759540687,13004.567991509997,29.826912900003663,53414.62969008 2025-10-04,01:18:09.000,277,10992941,13125,0,1759540688,13004.399583760001,29.79166724999959,53414.573793120006 2025-10-04,01:18:10.000,277,10992936,12805,0,1759540689,13004.298539110001,29.79871637999895,53414.58776736 2025-10-04,01:18:11.000,277,10992906,12925,0,1759540690,13004.15034028999,29.777568990000873,53414.61571584001 2025-10-04,01:18:12.000,277,10992911,12685,0,1759540691,13004.07624088,29.770519860001514,53414.65065144 2025-10-04,01:18:13.000,277,10992958,12565,0,1759540692,13003.92804205999,29.714126819999365,53414.671612800004 2025-10-04,01:18:14.000,277,10992938,12605,0,1759540693,13003.80678847999,29.692979430001287,53414.65763856 2025-10-04,01:18:15.000,277,10992893,12845,0,1759540694,13003.658589659994,29.643635519998497,53414.59475448001 2025-10-04,01:18:16.000,277,10992944,12845,0,1759540695,13003.597962869993,29.594291610002983,53414.62969008 2025-10-04,01:18:17.000,277,10992893,12765,0,1759540696,13003.496918219993,29.544947700000193,53414.62969008 2025-10-04,01:18:18.000,277,10992917,12685,0,1759540697,13003.422818810002,29.45330901000125,53414.61571584001 2025-10-04,01:18:19.000,277,10992917,12765,0,1759540698,13003.301565230002,29.3969159699991,53414.58776736 2025-10-04,01:18:20.000,277,10992974,12725,0,1759540699,13003.187047959997,29.298228150000796,53414.552831760004 2025-10-04,01:18:21.000,277,10992931,12605,0,1759540700,13003.133157479991,29.22773684999993,53414.55981888 2025-10-04,01:18:22.000,277,10992947,12725,0,1759540701,13003.03884914,29.16429467999842,53414.56680600001 2025-10-04,01:18:23.000,277,10992913,12885,0,1759540702,13002.97148603999,29.079705119998835,53414.55981888 2025-10-04,01:18:24.000,277,10992879,12925,0,1759540703,13002.89738663,29.02331208000396,53414.54584464001 2025-10-04,01:18:25.000,277,10992923,12845,0,1759540704,13002.78960566999,28.92462425999838,53414.54584464001 2025-10-04,01:18:26.000,277,10992925,12605,0,1759540705,13002.641406849994,28.86823122000351,53414.51789616001 2025-10-04,01:18:27.000,277,10992929,12725,0,1759540706,13002.540362199994,28.832985569999437,53414.48994768 2025-10-04,01:18:28.000,277,10992911,12765,0,1759540707,13002.432581239998,28.804789050002,53414.47597344001 2025-10-04,01:18:29.000,277,10992896,12805,0,1759540708,13002.385427069989,28.776592530004564,53414.51090904 2025-10-04,01:18:30.000,277,10992907,12845,0,1759540709,13002.291118729998,28.713150360003056,53414.44802496001 2025-10-04,01:18:31.000,277,10992947,12845,0,1759540710,13002.223755630002,28.670855579999625,53414.4619992 2025-10-04,01:18:32.000,277,10992970,12605,0,1759540711,13002.122710980002,28.600364279998757,53414.49693480001 2025-10-04,01:18:33.000,277,10992959,12765,0,1759540712,13002.014930019992,28.543971240003884,53414.455012080005 2025-10-04,01:18:34.000,277,10992950,12685,0,1759540713,13001.947566919996,28.536922110004525,53414.406102240006 2025-10-04,01:18:35.000,277,10992949,12685,0,1759540714,13001.907149059996,28.52282384999853,53414.41308936 2025-10-04,01:18:36.000,277,10992958,12725,0,1759540715,13001.772422859991,28.445283419998304,53414.392128 2025-10-04,01:18:37.000,277,10992896,12885,0,1759540716,13001.69832345,28.40298864000215,53414.37815376001 2025-10-04,01:18:38.000,277,10992881,12725,0,1759540717,13001.63769666,28.374792120004713,53414.336231040004 2025-10-04,01:18:39.000,277,10992910,12525,0,1759540718,13001.57706987,28.3465956,53414.27334696 2025-10-04,01:18:40.000,277,10992971,12565,0,1759540719,13001.462552599995,28.35364472999936,53414.22443712 2025-10-04,01:18:41.000,277,10992904,12765,0,1759540720,13001.43560736,28.332497340001282,53414.23142424001 2025-10-04,01:18:42.000,277,10992894,13005,0,1759540721,13001.361507949994,28.36069385999872,53414.22443712 2025-10-04,01:18:43.000,277,10992960,12765,0,1759540722,13001.341299019994,28.374792120004713,53414.18251440001 2025-10-04,01:18:44.000,277,10992884,12885,0,1759540723,13001.287408539989,28.38889038000343,53414.13360456 2025-10-04,01:18:45.000,277,10992903,13005,0,1759540724,13001.206572819989,28.41003777000151,53414.070720480006 2025-10-04,01:18:46.000,277,10992919,12645,0,1759540725,13001.186363889989,28.41003777000151,53414.05674624 2025-10-04,01:18:47.000,277,10992867,12645,0,1759540726,13001.145946029988,28.40298864000215,53414.01482352001 2025-10-04,01:18:48.000,277,10992897,12685,0,1759540727,13001.105528169988,28.374792120004713,53413.93097808 2025-10-04,01:18:49.000,277,10992879,12685,0,1759540728,13001.058373999993,28.35364472999936,53413.94495232001 2025-10-04,01:18:50.000,277,10992922,12805,0,1759540729,13001.011219829998,28.3465956,53413.94495232001 2025-10-04,01:18:51.000,277,10992924,12725,0,1759540730,13001.004483520002,28.318399080002564,53413.903029600006 2025-10-04,01:18:52.000,277,10992898,12565,0,1759540731,13000.957329349993,28.283153429998492,53413.84014552 2025-10-04,01:18:53.000,277,10992944,12805,0,1759540732,13000.883229940002,28.240858650002338,53413.86110688 2025-10-04,01:18:54.000,277,10992900,12845,0,1759540733,13000.883229940002,28.2126621300049,53413.81219704 2025-10-04,01:18:55.000,277,10992919,12645,0,1759540734,13000.815866839992,28.191514739999548,53413.75630008001 2025-10-04,01:18:56.000,277,10992889,12445,0,1759540735,13000.815866839992,28.17741648000083,53413.72136448 2025-10-04,01:18:57.000,277,10992910,12725,0,1759540736,13000.728294809996,28.11397430999932,53413.72835160001 2025-10-04,01:18:58.000,277,10992920,12805,0,1759540737,13000.701349570001,28.092826920001244,53413.67245464 2025-10-04,01:18:59.000,277,10992910,12965,0,1759540738,13000.633986469991,28.071679530003166,53413.59559632 2025-10-04,01:19:00.000,277,10992923,12605,0,1759540739,13000.573359679991,28.050532139997813,53413.6235448 2025-10-04,01:19:01.000,277,10992869,13005,0,1759540740,13000.53967813,28.022335620000376,53413.56066072001 2025-10-04,01:19:02.000,277,10992961,12645,0,1759540741,13000.47905134,28.078728660002525,53413.56066072001 2025-10-04,01:19:03.000,277,10992926,12765,0,1759540742,13000.45210609999,28.085777790001885,53413.497776640004 2025-10-04,01:19:04.000,277,10992882,12565,0,1759540743,13000.43863348,28.085777790001885,53413.4838024 2025-10-04,01:19:05.000,277,10992919,12605,0,1759540744,13000.41842455,28.099876050000603,53413.46284104 2025-10-04,01:19:06.000,277,10992886,12845,0,1759540745,13000.39821562,28.12807256999804,53413.44187968001 2025-10-04,01:19:07.000,277,10992921,12605,0,1759540746,13000.41168823999,28.092826920001244,53413.38598272 2025-10-04,01:19:08.000,277,10992886,12845,0,1759540747,13000.43189716999,28.149219960003393,53413.44187968001 2025-10-04,01:19:09.000,277,10992948,12605,0,1759540748,13000.43863348,28.11397430999932,53413.45585392 2025-10-04,01:19:10.000,277,10992977,12765,0,1759540749,13000.49926027,28.099876050000603,53413.4139312 2025-10-04,01:19:11.000,277,10992922,12845,0,1759540750,13000.53294181999,28.12807256999804,53413.378995600004 2025-10-04,01:19:12.000,277,10992923,12845,0,1759540751,13000.58009599,28.156269090002752,53413.4139312 2025-10-04,01:19:13.000,277,10992891,12805,0,1759540752,13000.613777539991,28.135121700004674,53413.40694408 2025-10-04,01:19:14.000,277,10992912,12645,0,1759540753,13000.667668019996,28.156269090002752,53413.45585392 2025-10-04,01:19:15.000,277,10992941,12765,0,1759540754,13000.721558500001,28.135121700004674,53413.43489256 2025-10-04,01:19:16.000,277,10992919,12765,0,1759540755,13000.782185290002,28.149219960003393,53413.45585392 2025-10-04,01:19:17.000,277,10992894,12885,0,1759540756,13000.849548389997,28.156269090002752,53413.50476376 2025-10-04,01:19:18.000,277,10992873,12645,0,1759540757,13000.923647800002,28.17741648000083,53413.567647840006 2025-10-04,01:19:19.000,277,10992933,12805,0,1759540758,13000.977538279993,28.2126621300049,53413.567647840006 2025-10-04,01:19:20.000,277,10992923,12685,0,1759540759,13001.031428759998,28.247907780001697,53413.58860920001 2025-10-04,01:19:21.000,277,10992938,12765,0,1759540760,13001.119000789993,28.29020255999785,53413.59559632 2025-10-04,01:19:22.000,277,10992905,12765,0,1759540761,13001.186363889989,28.311349950003205,53413.60258344 2025-10-04,01:19:23.000,277,10992929,12725,0,1759540762,13001.253726989999,28.38889038000343,53413.63053192 2025-10-04,01:19:24.000,277,10992960,12485,0,1759540763,13001.267199609989,28.424136030000227,53413.70739024001 2025-10-04,01:19:25.000,277,10992968,12885,0,1759540764,13001.300881159994,28.508725589999813,53413.70739024001 2025-10-04,01:19:26.000,277,10992882,12805,0,1759540765,13001.361507949994,28.515774719999172,53413.75630008001 2025-10-04,01:19:27.000,277,10992947,12605,0,1759540766,13001.422134739994,28.558069500002603,53413.81918416 2025-10-04,01:19:28.000,277,10992948,12845,0,1759540767,13001.48949783999,28.56511863000196,53413.7982228 2025-10-04,01:19:29.000,277,10992916,12445,0,1759540768,13001.55686094,28.57921689000068,53413.882068240004 2025-10-04,01:19:30.000,277,10992903,12805,0,1759540769,13001.59054248999,28.56511863000196,53413.80520992001 2025-10-04,01:19:31.000,277,10992861,12405,0,1759540770,13001.664641899995,28.57216776000132,53413.86110688 2025-10-04,01:19:32.000,277,10992934,12645,0,1759540771,13001.684850829995,28.558069500002603,53413.854119760006 2025-10-04,01:19:33.000,277,10992875,12605,0,1759540772,13001.73874131,28.536922110004525,53413.91700384 2025-10-04,01:19:34.000,277,10992924,13285,0,1759540773,13001.812840719991,28.508725589999813,53413.89604248001 2025-10-04,01:19:35.000,277,10992907,12965,0,1759540774,13001.81957703,28.494627330001094,53414.03578488 2025-10-04,01:19:36.000,277,10992933,12605,0,1759540775,13001.853258579991,28.480529070002376,53413.98687504 2025-10-04,01:19:37.000,277,10992927,12845,0,1759540776,13001.853258579991,28.38889038000343,53414.021810640006 2025-10-04,01:19:38.000,277,10992914,12605,0,1759540777,13001.893676439991,28.431185159999586,53414.08469472 2025-10-04,01:19:39.000,277,10992953,12685,0,1759540778,13001.900412750001,28.501676460000454,53414.10565608 2025-10-04,01:19:40.000,277,10992904,12925,0,1759540779,13001.934094299992,28.558069500002603,53414.168540160004 2025-10-04,01:19:41.000,277,10992937,12725,0,1759540780,13001.947566919996,28.61446254000475,53414.19648864 2025-10-04,01:19:42.000,277,10992912,12605,0,1759540781,13001.961039540001,28.670855579999625,53414.29430832 2025-10-04,01:19:43.000,277,10992891,12925,0,1759540782,13001.994721089992,28.75544513999921,53414.3222568 2025-10-04,01:19:44.000,277,10992934,12805,0,1759540783,13002.055347879992,28.832985569999437,53414.34321816 2025-10-04,01:19:45.000,277,10992910,12845,0,1759540784,13002.068820499997,28.917575129999022,53414.36417952 2025-10-04,01:19:46.000,277,10992940,12685,0,1759540785,13002.102502050002,28.99511555999925,53414.37116664 2025-10-04,01:19:47.000,277,10992932,12805,0,1759540786,13002.102502050002,29.09380338000483,53414.37815376001 2025-10-04,01:19:48.000,277,10992935,12685,0,1759540787,13002.122710980002,29.136098160000984,53414.44103784 2025-10-04,01:19:49.000,277,10992927,12685,0,1759540788,13002.129447289997,29.22068772000057,53414.47597344001 2025-10-04,01:19:50.000,277,10992901,12445,0,1759540789,13002.122710980002,29.241835109998647,53414.48994768 2025-10-04,01:19:51.000,277,10992943,12725,0,1759540790,13002.163128840002,29.284129890002077,53414.573793120006 2025-10-04,01:19:52.000,277,10992940,12645,0,1759540791,13002.210283009998,29.368719450001663,53414.573793120006 2025-10-04,01:19:53.000,277,10992932,13045,0,1759540792,13002.230491939998,29.411014229997818,53414.622702960005 2025-10-04,01:19:54.000,277,10992893,12725,0,1759540793,13002.223755630002,29.45330901000125,53414.671612800004 2025-10-04,01:19:55.000,277,10992916,12645,0,1759540794,13002.237228249993,29.50265292000404,53414.76244536001 2025-10-04,01:19:56.000,277,10992880,12685,0,1759540795,13002.237228249993,29.551996829999553,53414.7764196 2025-10-04,01:19:57.000,277,10992909,12605,0,1759540796,13002.243964560002,29.56609508999827,53414.76244536001 2025-10-04,01:19:58.000,277,10992907,12805,0,1759540797,13002.291118729998,29.56609508999827,53414.76244536001 2025-10-04,01:19:59.000,277,10992926,12525,0,1759540798,13002.284382419988,29.587242480003624,53414.85327792001 2025-10-04,01:20:00.000,277,10992951,12925,0,1759540799,13002.358481829993,29.62953725999978,53414.8462908 2025-10-04,01:20:01.000,277,10992914,12765,0,1759540800,13002.358481829993,29.65773378000449,53414.916162 2025-10-04,01:20:02.000,277,10992936,12445,0,1759540801,13002.338272899993,29.721175949998724,53414.96507184 2025-10-04,01:20:03.000,277,10992978,12685,0,1759540802,13002.378690759993,29.692979430001287,53414.958084720005 2025-10-04,01:20:04.000,277,10993030,12685,0,1759540803,13002.358481829993,29.707077690000006,53414.94411048 2025-10-04,01:20:05.000,277,10992944,12805,0,1759540804,13002.365218139988,29.728225079998083,53415.006994560004 2025-10-04,01:20:06.000,277,10992960,12765,0,1759540805,13002.371954449998,29.742323340004077,53415.076865760006 2025-10-04,01:20:07.000,277,10992983,12885,0,1759540806,13002.358481829993,29.714126819999365,53415.11180136 2025-10-04,01:20:08.000,277,10992957,12685,0,1759540807,13002.318063969993,29.66478291000385,53415.1607112 2025-10-04,01:20:09.000,277,10992962,12765,0,1759540808,13002.284382419988,29.692979430001287,53415.16769832001 2025-10-04,01:20:10.000,277,10992992,12805,0,1759540809,13002.190074079997,29.685930300001928,53415.21660816001 2025-10-04,01:20:11.000,277,10992972,12845,0,1759540810,13002.136183599992,29.707077690000006,53415.30744072 2025-10-04,01:20:12.000,277,10992907,12805,0,1759540811,13002.089029429997,29.650684649997856,53415.293466480005 2025-10-04,01:20:13.000,277,10992917,12445,0,1759540812,13001.967775849997,29.65773378000449,53415.31442784001 2025-10-04,01:20:14.000,277,10992947,12725,0,1759540813,13001.880203820001,29.692979430001287,53415.32141496 2025-10-04,01:20:15.000,277,10992997,12805,0,1759540814,13001.806104409996,29.692979430001287,53415.33538920001 2025-10-04,01:20:16.000,277,10992981,12605,0,1759540815,13001.69832345,29.67888117000257,53415.412247520006 2025-10-04,01:20:17.000,277,10992980,12725,0,1759540816,13001.57706987,29.714126819999365,53415.40526040001 2025-10-04,01:20:18.000,277,10992948,12965,0,1759540817,13001.44907997999,29.763470730002155,53415.38429904001 2025-10-04,01:20:19.000,277,10992981,12605,0,1759540818,13001.32782639999,29.756421600002795,53415.34936344 2025-10-04,01:20:20.000,277,10992962,13045,0,1759540819,13001.253726989999,29.756421600002795,53415.35635056001 2025-10-04,01:20:21.000,277,10992895,12885,0,1759540820,13001.092055549998,29.79871637999895,53415.412247520006 2025-10-04,01:20:22.000,277,10992971,12805,0,1759540821,13000.930384109997,29.81281463999767,53415.391286160004 2025-10-04,01:20:23.000,277,10993010,12965,0,1759540822,13000.856284699992,29.777568990000873,53415.44718312 2025-10-04,01:20:24.000,277,10992928,12765,0,1759540823,13000.741767430001,29.79166724999959,53415.440196 2025-10-04,01:20:25.000,277,10992934,12885,0,1759540824,13000.640722780001,29.784618120000232,53415.40526040001 2025-10-04,01:20:26.000,277,10992921,12965,0,1759540825,13000.485787649995,29.770519860001514,53415.412247520006 2025-10-04,01:20:27.000,277,10992977,12765,0,1759540826,13000.37800669,29.742323340004077,53415.41923464 2025-10-04,01:20:28.000,277,10992945,12525,0,1759540827,13000.22980786999,29.79871637999895,53415.391286160004 2025-10-04,01:20:29.000,277,10992963,12845,0,1759540828,13000.10855428999,29.770519860001514,53415.32141496 2025-10-04,01:20:30.000,277,10992978,12965,0,1759540829,12999.919937609993,29.756421600002795,53415.34936344 2025-10-04,01:20:31.000,277,10992974,12725,0,1759540830,12999.852574509998,29.80576550999831,53415.30744072 2025-10-04,01:20:32.000,277,10992945,12885,0,1759540831,12999.731320929997,29.84101116000238,53415.30744072 2025-10-04,01:20:33.000,277,10993004,12725,0,1759540832,12999.596594729992,29.81281463999767,53415.33538920001 2025-10-04,01:20:34.000,277,10992946,12965,0,1759540833,12999.448395909996,29.84101116000238,53415.293466480005 2025-10-04,01:20:35.000,277,10992957,12685,0,1759540834,12999.31366970999,29.86215855000046,53415.342376320004 2025-10-04,01:20:36.000,277,10992889,12725,0,1759540835,12999.19241612999,29.90445333000389,53415.32141496 2025-10-04,01:20:37.000,277,10992928,12725,0,1759540836,12999.05095361999,29.890355069997895,53415.3004536 2025-10-04,01:20:38.000,277,10992966,12765,0,1759540837,12998.956645279999,29.932649850001326,53415.23756952001 2025-10-04,01:20:39.000,277,10992972,12605,0,1759540838,12998.828655389989,29.890355069997895,53415.23756952001 2025-10-04,01:20:40.000,277,10993001,12605,0,1759540839,12998.714138119998,29.91150246000325,53415.20962104 2025-10-04,01:20:41.000,277,10992962,12605,0,1759540840,12998.640038709993,29.925600720001967,53415.2305824 2025-10-04,01:20:42.000,277,10992927,12525,0,1759540841,12998.586148230002,29.90445333000389,53415.20962104 2025-10-04,01:20:43.000,277,10992951,12885,0,1759540842,12998.491839889997,29.883305939998536,53415.20263392 2025-10-04,01:20:44.000,277,10992995,12605,0,1759540843,12998.444685720002,29.883305939998536,53415.174685440004 2025-10-04,01:20:45.000,277,10992886,12605,0,1759540844,12998.377322619992,29.876256809999177,53415.13276272 2025-10-04,01:20:46.000,277,10993019,12405,0,1759540845,12998.370586309997,29.81281463999767,53415.11180136 2025-10-04,01:20:47.000,277,10992932,12645,0,1759540846,12998.336904759992,29.79871637999895,53415.06987864001 2025-10-04,01:20:48.000,277,10992966,13005,0,1759540847,12998.296486899992,29.79166724999959,53415.10481424 2025-10-04,01:20:49.000,277,10992968,12485,0,1759540848,12998.256069039991,29.756421600002795,53415.027955920006 2025-10-04,01:20:50.000,277,10992960,12725,0,1759540849,12998.249332729996,29.742323340004077,53415.04193016 2025-10-04,01:20:51.000,277,10992957,12485,0,1759540850,12998.195442249991,29.700028560000646,53414.97205896 2025-10-04,01:20:52.000,277,10992965,12765,0,1759540851,12998.208914869996,29.700028560000646,53415.02096880001 2025-10-04,01:20:53.000,277,10992935,12845,0,1759540852,12998.195442249991,29.643635519998497,53414.96507184 2025-10-04,01:20:54.000,277,10992929,12645,0,1759540853,12998.134815459991,29.692979430001287,53414.9860332 2025-10-04,01:20:55.000,277,10992939,12805,0,1759540854,12998.14155177,29.714126819999365,53414.96507184 2025-10-04,01:20:56.000,277,10992917,13125,0,1759540855,12998.128079149996,29.67183204000321,53414.94411048 2025-10-04,01:20:57.000,277,10992909,12565,0,1759540856,12998.09439759999,29.65773378000449,53414.92314912 2025-10-04,01:20:58.000,277,10992966,12885,0,1759540857,12998.07418866999,29.643635519998497,53414.839303680004 2025-10-04,01:20:59.000,277,10992950,12725,0,1759540858,12998.047243429995,29.65773378000449,53414.89520064 2025-10-04,01:21:00.000,277,10992919,12725,0,1759540859,12998.01356187999,29.650684649997856,53414.81834232 2025-10-04,01:21:01.000,277,10992944,12605,0,1759540860,12998.03377080999,29.67183204000321,53414.8462908 2025-10-04,01:21:02.000,277,10992916,12725,0,1759540861,12998.006825569995,29.67888117000257,53414.82532944 2025-10-04,01:21:03.000,277,10992920,12645,0,1759540862,12997.99335294999,29.685930300001928,53414.860265040006 2025-10-04,01:21:04.000,277,10992944,12845,0,1759540863,12998.00008926,29.714126819999365,53414.741484000006 2025-10-04,01:21:05.000,277,10992917,12925,0,1759540864,12997.97988033,29.700028560000646,53414.73449688001 2025-10-04,01:21:06.000,277,10992955,12725,0,1759540865,12997.97314401999,29.756421600002795,53414.7065484 2025-10-04,01:21:07.000,277,10992933,12525,0,1759540866,12997.95293508999,29.80576550999831,53414.60872872 2025-10-04,01:21:08.000,277,10992895,12605,0,1759540867,12997.95293508999,29.763470730002155,53414.56680600001 2025-10-04,01:21:09.000,277,10992914,12725,0,1759540868,12997.99335294999,29.770519860001514,53414.524883280006 2025-10-04,01:21:10.000,277,10992966,12685,0,1759540869,12998.01356187999,29.784618120000232,53414.4619992 2025-10-04,01:21:11.000,277,10992913,12885,0,1759540870,12998.00008926,29.756421600002795,53414.46898632 2025-10-04,01:21:12.000,277,10992962,12965,0,1759540871,12997.99335294999,29.81281463999767,53414.455012080005 2025-10-04,01:21:13.000,277,10992982,12605,0,1759540872,12997.97988033,29.826912900003663,53414.455012080005 2025-10-04,01:21:14.000,277,10992958,12485,0,1759540873,12997.91925354,29.883305939998536,53414.392128 2025-10-04,01:21:15.000,277,10992928,12685,0,1759540874,12997.89230829999,29.8551094200011,53414.37116664 2025-10-04,01:21:16.000,277,10992920,12845,0,1759540875,12997.83841782,29.89740420000453,53414.30828256001 2025-10-04,01:21:17.000,277,10992951,12805,0,1759540876,12997.79126364999,29.946748110000044,53414.287321200005 2025-10-04,01:21:18.000,277,10992930,12845,0,1759540877,12997.7575821,29.960846369998762,53414.238411360006 2025-10-04,01:21:19.000,277,10992964,12965,0,1759540878,12997.703691619994,30.010190280001552,53414.22443712 2025-10-04,01:21:20.000,277,10992960,12965,0,1759540879,12997.643064829994,30.094779840001138,53414.19648864 2025-10-04,01:21:21.000,277,10992918,12725,0,1759540880,12997.622855899994,30.08773071000178,53414.119630320005 2025-10-04,01:21:22.000,277,10992947,12845,0,1759540881,12997.535283869998,30.13707462000457,53414.11264320001 2025-10-04,01:21:23.000,277,10992963,12645,0,1759540882,12997.474657079998,30.13707462000457,53414.05674624 2025-10-04,01:21:24.000,277,10992954,12645,0,1759540883,12997.447711839988,30.186418530000083,53414.000849280004 2025-10-04,01:21:25.000,277,10992904,12525,0,1759540884,12997.440975529993,30.20756591999816,53413.97988792 2025-10-04,01:21:26.000,277,10992904,12965,0,1759540885,12997.420766599993,30.24281157000223,53413.903029600006 2025-10-04,01:21:27.000,277,10992908,12645,0,1759540886,12997.380348739993,30.26395896000031,53413.87508112001 2025-10-04,01:21:28.000,277,10992923,12805,0,1759540887,12997.333194569997,30.3133028700031,53413.82617128001 2025-10-04,01:21:29.000,277,10992909,12725,0,1759540888,12997.339930879993,30.348548519999895,53413.77027432 2025-10-04,01:21:30.000,277,10992955,12965,0,1759540889,12997.286040400002,30.348548519999895,53413.7632872 2025-10-04,01:21:31.000,277,10992939,12805,0,1759540890,12997.252358849997,30.348548519999895,53413.74232584 2025-10-04,01:21:32.000,277,10992909,12885,0,1759540891,12997.245622540002,30.390843300003326,53413.67245464 2025-10-04,01:21:33.000,277,10992941,12965,0,1759540892,12997.286040400002,30.390843300003326,53413.65149328 2025-10-04,01:21:34.000,277,10992943,12765,0,1759540893,12997.279304089992,30.404941560002044,53413.59559632 2025-10-04,01:21:35.000,277,10992933,12885,0,1759540894,12997.387085050002,30.4472363399982,53413.53271224 2025-10-04,01:21:36.000,277,10992955,12405,0,1759540895,12997.393821359998,30.461334600004193,53413.518738000006 2025-10-04,01:21:37.000,277,10992940,12885,0,1759540896,12997.407293980003,30.49658025000099,53413.46284104 2025-10-04,01:21:38.000,277,10992941,12605,0,1759540897,12997.447711839988,30.49658025000099,53413.38598272 2025-10-04,01:21:39.000,277,10992953,13005,0,1759540898,12997.501602319993,30.524776769998425,53413.36502136 2025-10-04,01:21:40.000,277,10992970,12645,0,1759540899,12997.508338629988,30.531825899997784,53413.34406000001 2025-10-04,01:21:41.000,277,10992957,12525,0,1759540900,12997.515074939998,30.524776769998425,53413.28816304 2025-10-04,01:21:42.000,277,10992966,12685,0,1759540901,12997.562229109993,30.53887503000442,53413.22527896001 2025-10-04,01:21:43.000,277,10992945,12965,0,1759540902,12997.575701729998,30.588218939999933,53413.2392532 2025-10-04,01:21:44.000,277,10992887,12765,0,1759540903,12997.663273759994,30.560022420002497,53413.232266080006 2025-10-04,01:21:45.000,277,10992933,12525,0,1759540904,12997.656537449999,30.560022420002497,53413.169382 2025-10-04,01:21:46.000,277,10992970,12365,0,1759540905,12997.670010069989,30.567071550001856,53413.14143352 2025-10-04,01:21:47.000,277,10992956,12845,0,1759540906,12997.703691619994,30.552973290003138,53413.10649792001 2025-10-04,01:21:48.000,277,10992923,12605,0,1759540907,12997.71042792999,30.531825899997784,53413.05060096 2025-10-04,01:21:49.000,277,10992898,12965,0,1759540908,12997.79799996,30.517727639999066,53413.043613840004 2025-10-04,01:21:50.000,277,10992968,12805,0,1759540909,12997.79799996,30.510678509999707,53413.07156232 2025-10-04,01:21:51.000,277,10992937,12605,0,1759540910,12997.845154129995,30.454285470004834,53413.015665360006 2025-10-04,01:21:52.000,277,10992964,12565,0,1759540911,12997.885571989995,30.44018720999884,53413.00867824001 2025-10-04,01:21:53.000,277,10992944,12685,0,1759540912,12997.91251722999,30.44018720999884,53412.9597684 2025-10-04,01:21:54.000,277,10992918,12605,0,1759540913,12998.01356187999,30.44018720999884,53412.97374264 2025-10-04,01:21:55.000,277,10992972,12885,0,1759540914,12998.02029819,30.44018720999884,53412.93181992 2025-10-04,01:21:56.000,277,10992978,12725,0,1759540915,12998.07418866999,30.43313807999948,53412.93880704001 2025-10-04,01:21:57.000,277,10992969,12805,0,1759540916,12998.128079149996,30.419039820000762,53412.97374264 2025-10-04,01:21:58.000,277,10992960,12885,0,1759540917,12998.14155177,30.44018720999884,53412.91085856 2025-10-04,01:21:59.000,277,10992990,12645,0,1759540918,12998.215651179991,30.44018720999884,53412.93181992 2025-10-04,01:22:00.000,277,10993000,12765,0,1759540919,12998.269541659996,30.461334600004193,53412.9248328 2025-10-04,01:22:01.000,277,10992961,12565,0,1759540920,12998.269541659996,30.48248199000227,53412.93181992 2025-10-04,01:22:02.000,277,10992954,12805,0,1759540921,12998.323432140001,30.49658025000099,53412.91784568001 2025-10-04,01:22:03.000,277,10992962,12845,0,1759540922,12998.370586309997,30.552973290003138,53412.90387144 2025-10-04,01:22:04.000,277,10992972,12645,0,1759540923,12998.411004169997,30.552973290003138,53412.91784568001 2025-10-04,01:22:05.000,277,10992926,12685,0,1759540924,12998.424476790002,30.560022420002497,53412.8549616 2025-10-04,01:22:06.000,277,10992998,12805,0,1759540925,12998.404267860002,30.588218939999933,53412.896884320005 2025-10-04,01:22:07.000,277,10992960,12605,0,1759540926,12998.444685720002,30.567071550001856,53412.88291008 2025-10-04,01:22:08.000,277,10992988,12645,0,1759540927,12998.451422029997,30.637562850002723,53412.847974480006 2025-10-04,01:22:09.000,277,10992980,12885,0,1759540928,12998.431213099997,30.595268069999292,53412.82002600001 2025-10-04,01:22:10.000,277,10992932,12805,0,1759540929,12998.464894650002,30.588218939999933,53412.847974480006 2025-10-04,01:22:11.000,277,10992973,12525,0,1759540930,12998.498576199992,30.60936632999801,53412.8549616 2025-10-04,01:22:12.000,277,10992996,12765,0,1759540931,12998.525521440002,30.60936632999801,53412.84098736001 2025-10-04,01:22:13.000,277,10992918,12845,0,1759540932,12998.538994059993,30.60936632999801,53412.86194872 2025-10-04,01:22:14.000,277,10993001,12445,0,1759540933,12998.606357160003,30.560022420002497,53412.82002600001 2025-10-04,01:22:15.000,277,10992975,12685,0,1759540934,12998.646775019988,30.53887503000442,53412.875922960004 2025-10-04,01:22:16.000,277,10992958,12765,0,1759540935,12998.673720259998,30.560022420002497,53412.827013120004 2025-10-04,01:22:17.000,277,10992964,12685,0,1759540936,12998.761292289993,30.503629380000348,53412.847974480006 2025-10-04,01:22:18.000,277,10992981,12645,0,1759540937,12998.842128009994,30.503629380000348,53412.827013120004 2025-10-04,01:22:19.000,277,10992969,12645,0,1759540938,12998.92970003999,30.47543286000291,53412.83400024 2025-10-04,01:22:20.000,277,10992887,12685,0,1759540939,12999.024008379994,30.4472363399982,53412.79906464001 2025-10-04,01:22:21.000,277,10992993,12805,0,1759540940,12999.05768993,30.369695909997972,53412.84098736001 2025-10-04,01:22:22.000,277,10992918,12925,0,1759540941,12999.17220719999,30.362646779998613,53412.84098736001 2025-10-04,01:22:23.000,277,10992979,12925,0,1759540942,12999.25977923,30.390843300003326,53412.778103280005 2025-10-04,01:22:24.000,277,10992956,12765,0,1759540943,12999.354087569991,30.334450260001177,53412.827013120004 2025-10-04,01:22:25.000,277,10992998,12885,0,1759540944,12999.428186979996,30.32035200000246,53412.80605176 2025-10-04,01:22:26.000,277,10992974,12445,0,1759540945,12999.488813769996,30.27100808999967,53412.79906464001 2025-10-04,01:22:27.000,277,10993011,12805,0,1759540946,12999.616803659992,30.2005167899988,53412.84098736001 2025-10-04,01:22:28.000,277,10992917,13005,0,1759540947,12999.663957830002,30.151172880003287,53412.847974480006 2025-10-04,01:22:29.000,277,10992939,12605,0,1759540948,12999.711111999997,30.130025489997934,53412.91784568001 2025-10-04,01:22:30.000,277,10992954,12765,0,1759540949,12999.717848309992,30.07363245000306,53412.86893584001 2025-10-04,01:22:31.000,277,10992995,12605,0,1759540950,12999.724584620002,30.045435929998348,53412.875922960004 2025-10-04,01:22:32.000,277,10992967,12885,0,1759540951,12999.791947719998,30.094779840001138,53412.847974480006 2025-10-04,01:22:33.000,277,10992938,12685,0,1759540952,12999.839101889993,30.07363245000306,53412.90387144 2025-10-04,01:22:34.000,277,10993009,12805,0,1759540953,12999.859310819993,30.059534190004342,53412.9597684 2025-10-04,01:22:35.000,277,10992981,12725,0,1759540954,12999.886256059988,30.02428854000027,53412.96675552001 2025-10-04,01:22:36.000,277,10992973,12805,0,1759540955,12999.913201299998,30.045435929998348,53412.994704000004 2025-10-04,01:22:37.000,277,10992940,12805,0,1759540956,12999.926673919988,30.059534190004342,53412.98072976 2025-10-04,01:22:38.000,277,10992947,12765,0,1759540957,12999.973828089998,30.02428854000027,53412.994704000004 2025-10-04,01:22:39.000,277,10992953,12685,0,1759540958,13000.061400119994,30.010190280001552,53413.05060096 2025-10-04,01:22:40.000,277,10992967,13005,0,1759540959,13000.095081669999,29.989042890003475,53413.015665360006 2025-10-04,01:22:41.000,277,10992956,12885,0,1759540960,13000.19612632,29.925600720001967,53413.043613840004 2025-10-04,01:22:42.000,277,10992963,12725,0,1759540961,13000.303907279995,29.89740420000453,53413.0995108 2025-10-04,01:22:43.000,277,10993043,12885,0,1759540962,13000.344325139995,29.876256809999177,53413.17636912001 2025-10-04,01:22:44.000,277,10992954,12885,0,1759540963,13000.43863348,29.826912900003663,53413.14842064 2025-10-04,01:22:45.000,277,10992941,12765,0,1759540964,13000.573359679991,29.826912900003663,53413.17636912001 2025-10-04,01:22:46.000,277,10992972,12725,0,1759540965,13000.674404329991,29.770519860001514,53413.20431760001 2025-10-04,01:22:47.000,277,10992959,12885,0,1759540966,13000.782185290002,29.763470730002155,53413.21829184 2025-10-04,01:22:48.000,277,10992930,12605,0,1759540967,13000.923647800002,29.735274210004718,53413.2392532 2025-10-04,01:22:49.000,277,10992962,12805,0,1759540968,13001.044901380003,29.700028560000646,53413.26720168 2025-10-04,01:22:50.000,277,10992971,12765,0,1759540969,13001.172891269998,29.707077690000006,53413.330085760004 2025-10-04,01:22:51.000,277,10992992,12965,0,1759540970,13001.300881159994,29.700028560000646,53413.34406000001 2025-10-04,01:22:52.000,277,10992970,12805,0,1759540971,13001.36824425999,29.721175949998724,53413.31611152 2025-10-04,01:22:53.000,277,10992984,12565,0,1759540972,13001.47602522,29.707077690000006,53413.37200848001 2025-10-04,01:22:54.000,277,10992998,12685,0,1759540973,13001.543388319995,29.714126819999365,53413.38598272 2025-10-04,01:22:55.000,277,10992973,12845,0,1759540974,13001.59054248999,29.742323340004077,53413.42790544 2025-10-04,01:22:56.000,277,10992947,12845,0,1759540975,13001.65116927999,29.721175949998724,53413.42790544 2025-10-04,01:22:57.000,277,10992973,12925,0,1759540976,13001.69158713999,29.770519860001514,53413.43489256 2025-10-04,01:22:58.000,277,10992906,12765,0,1759540977,13001.684850829995,29.79166724999959,53413.44187968001 2025-10-04,01:22:59.000,277,10992937,12725,0,1759540978,13001.67137820999,29.8551094200011,53413.47681528 2025-10-04,01:23:00.000,277,10992922,12285,0,1759540979,13001.63769666,29.918551590002608,53413.46284104 2025-10-04,01:23:01.000,277,10992932,12685,0,1759540980,13001.57706987,29.974944630004757,53413.47681528 2025-10-04,01:23:02.000,277,10992953,12725,0,1759540981,13001.57706987,30.045435929998348,53413.52572512 2025-10-04,01:23:03.000,277,10992926,13005,0,1759540982,13001.55686094,30.165271140002005,53413.4838024 2025-10-04,01:23:04.000,277,10993006,12725,0,1759540983,13001.523179389995,30.285106349998387,53413.47681528 2025-10-04,01:23:05.000,277,10992938,12765,0,1759540984,13001.49623415,30.376745040004607,53413.43489256 2025-10-04,01:23:06.000,277,10992983,12805,0,1759540985,13001.543388319995,30.468383730003552,53413.49078952001 2025-10-04,01:23:07.000,277,10993013,12965,0,1759540986,13001.50970676999,30.595268069999292,53413.4838024 2025-10-04,01:23:08.000,277,10992966,12765,0,1759540987,13001.502970459995,30.686906759998237,53413.47681528 2025-10-04,01:23:09.000,277,10992949,12885,0,1759540988,13001.52991569999,30.750348929999745,53413.51175088001 2025-10-04,01:23:10.000,277,10992922,12765,0,1759540989,13001.55012462999,30.820840230000613,53413.497776640004 2025-10-04,01:23:11.000,277,10992919,12845,0,1759540990,13001.61075141999,30.870184140003403,53413.47681528 2025-10-04,01:23:12.000,277,10992937,12645,0,1759540991,13001.664641899995,30.863135010004044,53413.46284104 2025-10-04,01:23:13.000,277,10992937,12445,0,1759540992,13001.792631789991,30.926577179998276,53413.49078952001 2025-10-04,01:23:14.000,277,10992966,12605,0,1759540993,13001.873467509991,30.961822830002347,53413.53969936001 2025-10-04,01:23:15.000,277,10993008,12685,0,1759540994,13001.947566919996,30.997068479999143,53413.5536736 2025-10-04,01:23:16.000,277,10992949,12925,0,1759540995,13001.961039540001,31.06051065000065,53413.63053192 2025-10-04,01:23:17.000,277,10992932,12765,0,1759540996,13002.055347879992,31.1169036900028,53413.63053192 2025-10-04,01:23:18.000,277,10992970,12965,0,1759540997,13002.102502050002,31.18034586000431,53413.686428880006 2025-10-04,01:23:19.000,277,10992954,13005,0,1759540998,13002.169865149997,31.279033680002613,53413.74931296 2025-10-04,01:23:20.000,277,10992957,12645,0,1759540999,13002.223755630002,31.427065410003706,53413.7632872 2025-10-04,01:23:21.000,277,10992995,12605,0,1759541000,13002.257437179993,31.53985149000073,53413.7982228 2025-10-04,01:23:22.000,277,10992927,12845,0,1759541001,13002.277646109993,31.7090306099999,53413.79123568 2025-10-04,01:23:23.000,277,10992957,12685,0,1759541002,13002.284382419988,31.87820972999907,53413.882068240004 2025-10-04,01:23:24.000,277,10992946,12605,0,1759541003,13002.291118729998,31.98394668000401,53413.87508112001 2025-10-04,01:23:25.000,277,10992960,12605,0,1759541004,13002.358481829993,32.11083101999975,53413.92399096001 2025-10-04,01:23:26.000,277,10992966,12885,0,1759541005,13002.351745519998,32.22361710000405,53414.02879776 2025-10-04,01:23:27.000,277,10992898,12845,0,1759541006,13002.338272899993,32.34345231000043,53414.02879776 2025-10-04,01:23:28.000,277,10992914,12645,0,1759541007,13002.419108619993,32.38574709000386,53414.12661744 2025-10-04,01:23:29.000,277,10992923,12685,0,1759541008,13002.425844929989,32.470336650003446,53414.20347576 2025-10-04,01:23:30.000,277,10992976,13045,0,1759541009,13002.472999099999,32.44918925999809,53414.25937272001 2025-10-04,01:23:31.000,277,10992902,12605,0,1759541010,13002.466262789989,32.420992740000656,53414.336231040004 2025-10-04,01:23:32.000,277,10992985,12525,0,1759541011,13002.54709850999,32.39984535000258,53414.41308936 2025-10-04,01:23:33.000,277,10992917,12605,0,1759541012,13002.493208029999,32.3786979600045,53414.42007648 2025-10-04,01:23:34.000,277,10992932,12965,0,1759541013,13002.499944339994,32.35755056999915,53414.51789616001 2025-10-04,01:23:35.000,277,10992969,12725,0,1759541014,13002.513416959999,32.38574709000386,53414.56680600001 2025-10-04,01:23:36.000,277,10992966,12605,0,1759541015,13002.493208029999,32.38574709000386,53414.6017416 2025-10-04,01:23:37.000,277,10993013,12765,0,1759541016,13002.520153269994,32.35050143999979,53414.741484000006 2025-10-04,01:23:38.000,277,10992912,12725,0,1759541017,13002.459526479994,32.39279622000322,53414.7764196 2025-10-04,01:23:39.000,277,10992922,12645,0,1759541018,13002.472999099999,32.4139436100013,53414.83231656001 2025-10-04,01:23:40.000,277,10992938,13045,0,1759541019,13002.439317549994,32.40689448000194,53414.8462908 2025-10-04,01:23:41.000,277,10992999,12885,0,1759541020,13002.452790169998,32.45623839000473,53414.94411048 2025-10-04,01:23:42.000,277,10992912,12645,0,1759541021,13002.446053859989,32.49853317000088,53415.01398168 2025-10-04,01:23:43.000,277,10992968,12725,0,1759541022,13002.452790169998,32.50558230000024,53415.06987864001 2025-10-04,01:23:44.000,277,10992947,12765,0,1759541023,13002.378690759993,32.53377881999768,53415.09782712001 2025-10-04,01:23:45.000,277,10992970,12805,0,1759541024,13002.378690759993,32.51968055999896,53415.10481424 2025-10-04,01:23:46.000,277,10992982,12605,0,1759541025,13002.304591349988,32.56197534000239,53415.14673696001 2025-10-04,01:23:47.000,277,10992965,12725,0,1759541026,13002.304591349988,32.61836838000454,53415.18167256 2025-10-04,01:23:48.000,277,10992964,12605,0,1759541027,13002.284382419988,32.604270119998546,53415.21660816001 2025-10-04,01:23:49.000,277,10992940,12765,0,1759541028,13002.237228249993,32.660663160000695,53415.223595280004 2025-10-04,01:23:50.000,277,10992950,12605,0,1759541029,13002.176601459993,32.68885967999813,53415.25154376 2025-10-04,01:23:51.000,277,10992970,12765,0,1759541030,13002.102502050002,32.702957940004126,53415.25853088 2025-10-04,01:23:52.000,277,10992946,12685,0,1759541031,13002.068820499997,32.7241053300022,53415.293466480005 2025-10-04,01:23:53.000,277,10992956,12725,0,1759541032,13002.055347879992,32.75230184999964,53415.3004536 2025-10-04,01:23:54.000,277,10992907,12725,0,1759541033,13002.035138949992,32.759350979999,53415.35635056001 2025-10-04,01:23:55.000,277,10992950,12885,0,1759541034,13001.987984779997,32.78049837000435,53415.32840208 2025-10-04,01:23:56.000,277,10992994,12605,0,1759541035,13002.014930019992,32.74525272000028,53415.32840208 2025-10-04,01:23:57.000,277,10992947,12605,0,1759541036,13002.035138949992,32.759350979999,53415.38429904001 2025-10-04,01:23:58.000,277,10992916,12765,0,1759541037,13002.055347879992,32.76640010999836,53415.37731192 2025-10-04,01:23:59.000,277,10992939,12685,0,1759541038,13002.068820499997,32.717056200002844,53415.38429904001 2025-10-04,01:24:00.000,277,10992924,12685,0,1759541039,13002.109238359997,32.667712290000054,53415.412247520006 2025-10-04,01:24:01.000,277,10992949,12605,0,1759541040,13002.163128840002,32.660663160000695,53415.41923464 2025-10-04,01:24:02.000,277,10992948,12765,0,1759541041,13002.217019319993,32.56197534000239,53415.363337680006 2025-10-04,01:24:03.000,277,10992956,12485,0,1759541042,13002.284382419988,32.49853317000088,53415.43320888001 2025-10-04,01:24:04.000,277,10992912,12645,0,1759541043,13002.304591349988,32.46328752000409,53415.42622176 2025-10-04,01:24:05.000,277,10992956,12805,0,1759541044,13002.318063969993,32.484434910002165,53415.40526040001 2025-10-04,01:24:06.000,277,10992930,12605,0,1759541045,13002.338272899993,32.442140129998734,53415.44718312 2025-10-04,01:24:07.000,277,10992936,12525,0,1759541046,13002.358481829993,32.442140129998734,53415.440196 2025-10-04,01:24:08.000,277,10992990,12685,0,1759541047,13002.371954449998,32.44918925999809,53415.39827328 2025-10-04,01:24:09.000,277,10992941,12805,0,1759541048,13002.378690759993,32.38574709000386,53415.461157360005 2025-10-04,01:24:10.000,277,10992953,12765,0,1759541049,13002.398899689993,32.4139436100013,53415.461157360005 2025-10-04,01:24:11.000,277,10992983,12885,0,1759541050,13002.398899689993,32.40689448000194,53415.412247520006 2025-10-04,01:24:12.000,277,10992921,12565,0,1759541051,13002.358481829993,32.435090999999375,53415.440196 2025-10-04,01:24:13.000,277,10992930,12725,0,1759541052,13002.392163379998,32.435090999999375,53415.49609296 2025-10-04,01:24:14.000,277,10992981,12805,0,1759541053,13002.392163379998,32.46328752000409,53415.46814448 2025-10-04,01:24:15.000,277,10992956,12725,0,1759541054,13002.345009209988,32.491484040001524,53415.4751316 2025-10-04,01:24:16.000,277,10992943,12965,0,1759541055,13002.331536589998,32.540827950004314,53415.440196 2025-10-04,01:24:17.000,277,10992947,12765,0,1759541056,13002.324800279988,32.53377881999768,53415.40526040001 2025-10-04,01:24:18.000,277,10992942,13005,0,1759541057,13002.284382419988,32.59017185999983,53415.37731192 2025-10-04,01:24:19.000,277,10992952,12725,0,1759541058,13002.217019319993,32.63246664000326,53415.3703248 2025-10-04,01:24:20.000,277,10992908,12605,0,1759541059,13002.163128840002,32.64656490000198,53415.3703248 2025-10-04,01:24:21.000,277,10992934,12725,0,1759541060,13002.095765739992,32.653614030001336,53415.35635056001 2025-10-04,01:24:22.000,277,10992955,12725,0,1759541061,13002.068820499997,32.64656490000198,53415.20962104 2025-10-04,01:24:23.000,277,10992975,12725,0,1759541062,13002.008193709997,32.653614030001336,53415.223595280004 2025-10-04,01:24:24.000,277,10992947,12605,0,1759541063,13001.940830610001,32.59722098999919,53415.14673696001 2025-10-04,01:24:25.000,277,10992902,12605,0,1759541064,13001.913885369991,32.59722098999919,53415.09782712001 2025-10-04,01:24:26.000,277,10992964,12645,0,1759541065,13001.866731199996,32.540827950004314,53415.04891728001 2025-10-04,01:24:27.000,277,10992943,12765,0,1759541066,13001.826313339996,32.540827950004314,53415.00000744001 2025-10-04,01:24:28.000,277,10992929,12845,0,1759541067,13001.75895024,32.40689448000194,53415.006994560004 2025-10-04,01:24:29.000,277,10992961,12605,0,1759541068,13001.75895024,32.371648829997866,53414.93712336 2025-10-04,01:24:30.000,277,10992941,12605,0,1759541069,13001.725268689996,32.32935405000171,53414.81834232 2025-10-04,01:24:31.000,277,10992937,12805,0,1759541070,13001.67811452,32.209518839998054,53414.81834232 2025-10-04,01:24:32.000,277,10992977,12525,0,1759541071,13001.73874131,32.11788014999911,53414.7065484 2025-10-04,01:24:33.000,277,10992906,12685,0,1759541072,13001.745477619996,32.019192330000806,53414.622702960005 2025-10-04,01:24:34.000,277,10992960,12645,0,1759541073,13001.846522269996,31.99099581000337,53414.56680600001 2025-10-04,01:24:35.000,277,10992891,12605,0,1759541074,13001.886940129996,31.899357120004424,53414.51789616001 2025-10-04,01:24:36.000,277,10992953,12765,0,1759541075,13001.961039540001,31.807718429998204,53414.48994768 2025-10-04,01:24:37.000,277,10992907,12885,0,1759541076,13002.068820499997,31.673784960003104,53414.44802496001 2025-10-04,01:24:38.000,277,10992977,12525,0,1759541077,13002.156392529992,31.5750971400048,53414.43405072 2025-10-04,01:24:39.000,277,10992940,12885,0,1759541078,13002.358481829993,31.398868889998994,53414.42007648 2025-10-04,01:24:40.000,277,10992926,12485,0,1759541079,13002.513416959999,31.29313194000133,53414.37116664 2025-10-04,01:24:41.000,277,10992909,12805,0,1759541080,13002.66835208999,31.222640640000463,53414.31526968 2025-10-04,01:24:42.000,277,10992939,12525,0,1759541081,13002.8771777,31.1169036900028,53414.34321816 2025-10-04,01:24:43.000,277,10992960,12765,0,1759541082,13003.045585449996,30.997068479999143,53414.31526968 2025-10-04,01:24:44.000,277,10992976,12805,0,1759541083,13003.267883679997,30.9054297900002,53414.2523856 2025-10-04,01:24:45.000,277,10992959,12605,0,1759541084,13003.443027740002,30.83493848999933,53414.26635984 2025-10-04,01:24:46.000,277,10992931,12565,0,1759541085,13003.685534899989,30.792643710003176,53414.31526968 2025-10-04,01:24:47.000,277,10992931,12965,0,1759541086,13003.88762419999,30.750348929999745,53414.30828256001 2025-10-04,01:24:48.000,277,10992958,12605,0,1759541087,13004.103186119995,30.757398059999105,53414.30129544 2025-10-04,01:24:49.000,277,10992966,12765,0,1759541088,13004.332220659991,30.750348929999745,53414.25937272001 2025-10-04,01:24:50.000,277,10992949,12605,0,1759541089,13004.567991509997,30.792643710003176,53414.28033408001 2025-10-04,01:24:51.000,277,10992997,12605,0,1759541090,13004.817234979993,30.813791100001254,53414.29430832 2025-10-04,01:24:52.000,277,10992962,12765,0,1759541091,13005.07321476,30.84903674999805,53414.30129544 2025-10-04,01:24:53.000,277,10992944,12805,0,1759541092,13005.33593085,30.84198761999869,53414.336231040004 2025-10-04,01:24:54.000,277,10992922,12925,0,1759541093,13005.578438010001,30.84903674999805,53414.37815376001 2025-10-04,01:24:55.000,277,10992955,12605,0,1759541094,13005.868099339998,30.84903674999805,53414.43405072 2025-10-04,01:24:56.000,277,10992981,12965,0,1759541095,13006.18470590999,30.863135010004044,53414.49693480001 2025-10-04,01:24:57.000,277,10992987,12725,0,1759541096,13006.45415831,30.84903674999805,53414.524883280006 2025-10-04,01:24:58.000,277,10992951,12765,0,1759541097,13006.743819639996,30.912478919999558,53414.573793120006 2025-10-04,01:24:59.000,277,10992928,12565,0,1759541098,13007.020008350002,30.94067544000427,53414.6366772 2025-10-04,01:25:00.000,277,10992962,12605,0,1759541099,13007.296197059994,30.982970220000425,53414.671612800004 2025-10-04,01:25:01.000,277,10992926,12605,0,1759541100,13007.58585838999,31.032314130003215,53414.75545824 2025-10-04,01:25:02.000,277,10992971,12725,0,1759541101,13007.85531079,31.025265000003856,53414.81135520001 2025-10-04,01:25:03.000,277,10992967,12605,0,1759541102,13008.097817950002,31.053461520001292,53414.909174880006 2025-10-04,01:25:04.000,277,10992949,12645,0,1759541103,13008.333588799993,31.095756300004723,53414.9860332 2025-10-04,01:25:05.000,277,10992912,12445,0,1759541104,13008.629986439999,31.166247599998314,53415.006994560004 2025-10-04,01:25:06.000,277,10992969,12765,0,1759541105,13008.86575728999,31.208542380001745,53415.09782712001 2025-10-04,01:25:07.000,277,10992931,12645,0,1759541106,13009.11500076,31.279033680002613,53415.223595280004 2025-10-04,01:25:08.000,277,10992961,12445,0,1759541107,13009.310353749992,31.328377589998126,53415.25853088 2025-10-04,01:25:09.000,277,10992902,12685,0,1759541108,13009.525915669998,31.47640931999922,53415.3703248 2025-10-04,01:25:10.000,277,10992934,12565,0,1759541109,13009.707796039998,31.53280236000137,53415.4751316 2025-10-04,01:25:11.000,277,10992894,13125,0,1759541110,13009.896412719994,31.638539309999032,53415.53801568 2025-10-04,01:25:12.000,277,10992938,12925,0,1759541111,13010.06482046999,31.70198148000054,53415.62186112001 2025-10-04,01:25:13.000,277,10992908,12685,0,1759541112,13010.22649190999,31.75837452000269,53415.726667920004 2025-10-04,01:25:14.000,277,10992896,12725,0,1759541113,13010.394899660001,31.807718429998204,53415.76160352 2025-10-04,01:25:15.000,277,10992964,12605,0,1759541114,13010.563307409997,31.821816690004198,53415.894358800004 2025-10-04,01:25:16.000,277,10992925,12685,0,1759541115,13010.745187779998,31.821816690004198,53415.964230000005 2025-10-04,01:25:17.000,277,10992917,12565,0,1759541116,13010.886650289998,31.864111470000353,53416.0690368 2025-10-04,01:25:18.000,277,10992961,12685,0,1759541117,13011.06179434999,31.835914950002916,53416.15288224001 2025-10-04,01:25:19.000,277,10992930,12645,0,1759541118,13011.18304792999,31.793620169999485,53416.250701920006 2025-10-04,01:25:20.000,277,10992971,12725,0,1759541119,13011.37166461,31.723128869998618,53416.313586 2025-10-04,01:25:21.000,277,10992928,12565,0,1759541120,13011.499654499996,31.737227130004612,53416.3834572 2025-10-04,01:25:22.000,277,10992946,12805,0,1759541121,13011.627644389991,31.71607973999926,53416.44634128 2025-10-04,01:25:23.000,277,10992936,12605,0,1759541122,13011.802788449997,31.666735830003745,53416.5930708 2025-10-04,01:25:24.000,277,10992952,12765,0,1759541123,13011.897096790002,31.680834090002463,53416.67691624001 2025-10-04,01:25:25.000,277,10992942,12885,0,1759541124,13012.052031919993,31.673784960003104,53416.80967152 2025-10-04,01:25:26.000,277,10992896,12685,0,1759541125,13012.153076569994,31.659686700004386,53416.84460712001 2025-10-04,01:25:27.000,277,10992957,13005,0,1759541126,13012.233912289994,31.7090306099999,53416.94941392 2025-10-04,01:25:28.000,277,10992945,12525,0,1759541127,13012.36190217999,31.730177999997977,53417.040246480006 2025-10-04,01:25:29.000,277,10992891,13085,0,1759541128,13012.50336468999,31.730177999997977,53417.15902752001 2025-10-04,01:25:30.000,277,10992919,12765,0,1759541129,13012.617881959995,31.723128869998618,53417.24287296 2025-10-04,01:25:31.000,277,10992929,12645,0,1759541130,13012.75260816,31.75132539000333,53417.354666880005 2025-10-04,01:25:32.000,277,10992939,12645,0,1759541131,13012.873861740001,31.75132539000333,53417.424538080006 2025-10-04,01:25:33.000,277,10992966,12765,0,1759541132,13012.941224839997,31.75132539000333,53417.48742216 2025-10-04,01:25:34.000,277,10992894,12765,0,1759541133,13013.062478419997,31.76542365000205,53417.63415168001 2025-10-04,01:25:35.000,277,10992886,12445,0,1759541134,13013.096159970002,31.800669299998845,53417.69703576 2025-10-04,01:25:36.000,277,10992927,12645,0,1759541135,13013.163523069998,31.76542365000205,53417.808829680005 2025-10-04,01:25:37.000,277,10992901,12645,0,1759541136,13013.217413549988,31.737227130004612,53417.89966224001 2025-10-04,01:25:38.000,277,10992971,12605,0,1759541137,13013.284776649998,31.75837452000269,53417.99748192001 2025-10-04,01:25:39.000,277,10992953,12645,0,1759541138,13013.264567719998,31.75837452000269,53418.1302372 2025-10-04,01:25:40.000,277,10992876,12965,0,1759541139,13013.331930819993,31.75132539000333,53418.22106976 2025-10-04,01:25:41.000,277,10992919,12845,0,1759541140,13013.325194509998,31.71607973999926,53418.311902320005 2025-10-04,01:25:42.000,277,10992969,12685,0,1759541141,13013.298249269988,31.723128869998618,53418.409722000004 2025-10-04,01:25:43.000,277,10992948,12525,0,1759541142,13013.291512959993,31.737227130004612,53418.49356744 2025-10-04,01:25:44.000,277,10992903,12605,0,1759541143,13013.291512959993,31.75837452000269,53418.63330984 2025-10-04,01:25:45.000,277,10992920,12845,0,1759541144,13013.257831409988,31.76542365000205,53418.71715528001 2025-10-04,01:25:46.000,277,10992931,12925,0,1759541145,13013.291512959993,31.74427626000397,53418.84292344 2025-10-04,01:25:47.000,277,10992899,12765,0,1759541146,13013.257831409988,31.71607973999926,53418.89183328 2025-10-04,01:25:48.000,277,10992974,12725,0,1759541147,13013.291512959993,31.76542365000205,53419.06651128 2025-10-04,01:25:49.000,277,10992913,12925,0,1759541148,13013.291512959993,31.772472780001408,53419.12240824001 2025-10-04,01:25:50.000,277,10992912,12605,0,1759541149,13013.311721889993,31.75837452000269,53419.14336960001 2025-10-04,01:25:51.000,277,10992911,12605,0,1759541150,13013.318458199989,31.76542365000205,53419.35997032001 2025-10-04,01:25:52.000,277,10992945,12845,0,1759541151,13013.331930819993,31.75837452000269,53419.45779000001 2025-10-04,01:25:53.000,277,10992944,12885,0,1759541152,13013.352139749994,31.772472780001408,53419.534648320005 2025-10-04,01:25:54.000,277,10992922,12845,0,1759541153,13013.385821299998,31.723128869998618,53419.583558160004 2025-10-04,01:25:55.000,277,10992951,12965,0,1759541154,13013.345403439998,31.70198148000054,53419.6674036 2025-10-04,01:25:56.000,277,10992975,12725,0,1759541155,13013.412766539994,31.730177999997977,53419.79317176001 2025-10-04,01:25:57.000,277,10992945,12885,0,1759541156,13013.392557609994,31.659686700004386,53419.86304296001 2025-10-04,01:25:58.000,277,10992943,12645,0,1759541157,13013.412766539994,31.624441050000314,53419.98182400001 2025-10-04,01:25:59.000,277,10992923,12685,0,1759541158,13013.419502849989,31.603293660002237,53420.107592160006 2025-10-04,01:26:00.000,277,10992943,12885,0,1759541159,13013.48012963999,31.52575323000201,53420.14951488001 2025-10-04,01:26:01.000,277,10992931,12525,0,1759541160,13013.52054749999,31.455261930001143,53420.254321680004 2025-10-04,01:26:02.000,277,10992958,12605,0,1759541161,13013.507074879999,31.441163670002425,53420.30323152 2025-10-04,01:26:03.000,277,10992920,12445,0,1759541162,13013.56770167,31.398868889998994,53420.45694816 2025-10-04,01:26:04.000,277,10992940,12565,0,1759541163,13013.5879106,31.377721500000916,53420.4709224 2025-10-04,01:26:05.000,277,10992894,12805,0,1759541164,13013.635064769995,31.35657411000284,53420.589703440004 2025-10-04,01:26:06.000,277,10992901,12845,0,1759541165,13013.64180107999,31.363623240002198,53420.62463904 2025-10-04,01:26:07.000,277,10992904,12685,0,1759541166,13013.715900489995,31.377721500000916,53420.69451024 2025-10-04,01:26:08.000,277,10992942,13285,0,1759541167,13013.76305465999,31.321328459998767,53420.7853428 2025-10-04,01:26:09.000,277,10992931,12645,0,1759541168,13013.7899999,31.33542672000476,53420.86918824001 2025-10-04,01:26:10.000,277,10992968,12605,0,1759541169,13013.816945139995,31.321328459998767,53420.83425264 2025-10-04,01:26:11.000,277,10992980,12805,0,1759541170,13013.917989789996,31.328377589998126,53420.994956400005 2025-10-04,01:26:12.000,277,10992947,12885,0,1759541171,13013.985352889991,31.34247585000412,53420.994956400005 2025-10-04,01:26:13.000,277,10992924,12925,0,1759541172,13014.079661229996,31.328377589998126,53421.07880184 2025-10-04,01:26:14.000,277,10992984,12925,0,1759541173,13014.147024329992,31.321328459998767,53421.12771168 2025-10-04,01:26:15.000,277,10992939,12765,0,1759541174,13014.227860049992,31.370672370001557,53421.18360864001 2025-10-04,01:26:16.000,277,10992933,12605,0,1759541175,13014.315432080002,31.398868889998994,53421.225531359996 2025-10-04,01:26:17.000,277,10992913,13005,0,1759541176,13014.403004109998,31.412967149997712,53421.28841544 2025-10-04,01:26:18.000,277,10992944,12805,0,1759541177,13014.504048759998,31.455261930001143,53421.37226088001 2025-10-04,01:26:19.000,277,10992958,12965,0,1759541178,13014.557939239989,31.511654970003292,53421.43514496 2025-10-04,01:26:20.000,277,10993012,12885,0,1759541179,13014.638774959989,31.53985149000073,53421.47706768 2025-10-04,01:26:21.000,277,10992922,12645,0,1759541180,13014.73981960999,31.617391920000955,53421.53995176001 2025-10-04,01:26:22.000,277,10992983,12885,0,1759541181,13014.73981960999,31.70198148000054,53421.560913119996 2025-10-04,01:26:23.000,277,10992957,12885,0,1759541182,13014.793710089994,31.793620169999485,53421.6237972 2025-10-04,01:26:24.000,277,10992969,13005,0,1759541183,13014.834127949995,31.842964080002275,53421.728603999996 2025-10-04,01:26:25.000,277,10993000,12445,0,1759541184,13014.813919019995,31.9205045100025,53421.77052672 2025-10-04,01:26:26.000,277,10992940,12885,0,1759541185,13014.84086425999,31.962799289998657,53421.833410800005 2025-10-04,01:26:27.000,277,10992943,12965,0,1759541186,13014.84086425999,31.98394668000401,53421.84738504 2025-10-04,01:26:28.000,277,10992910,12885,0,1759541187,13014.82065532999,31.94165190000058,53421.87533352001 2025-10-04,01:26:29.000,277,10992941,12805,0,1759541188,13014.813919019995,31.99099581000337,53421.92424336001 2025-10-04,01:26:30.000,277,10992937,12645,0,1759541189,13014.78023746999,31.962799289998657,53422.001101680005 2025-10-04,01:26:31.000,277,10992919,12325,0,1759541190,13014.84086425999,31.98394668000401,53422.02206304001 2025-10-04,01:26:32.000,277,10992976,12605,0,1759541191,13014.78023746999,31.99099581000337,53422.07796 2025-10-04,01:26:33.000,277,10992956,12605,0,1759541192,13014.793710089994,31.99099581000337,53422.10590848 2025-10-04,01:26:34.000,277,10992983,12485,0,1759541193,13014.726346989999,32.026241460000165,53422.12686984 2025-10-04,01:26:35.000,277,10992972,12765,0,1759541194,13014.733083299994,32.01214320000145,53422.16180544001 2025-10-04,01:26:36.000,277,10992957,12765,0,1759541195,13014.658983889989,32.04033971999888,53422.168792560005 2025-10-04,01:26:37.000,277,10992960,12765,0,1759541196,13014.632038649994,32.00509407000209,53422.217702400005 2025-10-04,01:26:38.000,277,10992939,12725,0,1759541197,13014.551202929993,31.99804494000273,53422.23866376001 2025-10-04,01:26:39.000,277,10992945,12685,0,1759541198,13014.517521379988,32.00509407000209,53422.25962512001 2025-10-04,01:26:40.000,277,10992961,12645,0,1759541199,13014.483839829998,31.969848419998016,53422.23866376001 2025-10-04,01:26:41.000,277,10992940,12725,0,1759541200,13014.423213039998,31.98394668000401,53422.252638 2025-10-04,01:26:42.000,277,10992985,12845,0,1759541201,13014.322168389997,31.913455380003143,53422.22468952 2025-10-04,01:26:43.000,277,10992980,12765,0,1759541202,13014.295223150002,31.9205045100025,53422.23866376001 2025-10-04,01:26:44.000,277,10992968,12765,0,1759541203,13014.241332669997,31.857062340000994,53422.252638 2025-10-04,01:26:45.000,277,10992951,12965,0,1759541204,13014.167233259992,31.864111470000353,53422.25962512001 2025-10-04,01:26:46.000,277,10992976,12725,0,1759541205,13014.093133850001,31.779521910000767,53422.18975392001 2025-10-04,01:26:47.000,277,10992906,12885,0,1759541206,13014.072924920001,31.75132539000333,53422.20372816 2025-10-04,01:26:48.000,277,10992976,12845,0,1759541207,13013.992089200001,31.666735830003745,53422.24565088 2025-10-04,01:26:49.000,277,10992999,12925,0,1759541208,13013.958407649996,31.64558843999839,53422.11289560001 2025-10-04,01:26:50.000,277,10992977,12805,0,1759541209,13013.897780859996,31.568048009998165,53422.08494712 2025-10-04,01:26:51.000,277,10992938,12725,0,1759541210,13013.857362999996,31.53985149000073,53422.098921360004 2025-10-04,01:26:52.000,277,10992977,12685,0,1759541211,13013.80347251999,31.46936018999986,53422.09193424001 2025-10-04,01:26:53.000,277,10992964,12605,0,1759541212,13013.72263679999,31.420016280004347,53422.04302440001 2025-10-04,01:26:54.000,277,10992961,12725,0,1759541213,13013.70242786999,31.377721500000916,53422.0080888 2025-10-04,01:26:55.000,277,10992963,12925,0,1759541214,13013.60811953,31.328377589998126,53421.96616608 2025-10-04,01:26:56.000,277,10992973,12725,0,1759541215,13013.554229049994,31.30018107000069,53421.91026912 2025-10-04,01:26:57.000,277,10992938,12725,0,1759541216,13013.513811189994,31.2508371599979,53421.896294879996 2025-10-04,01:26:58.000,277,10992957,12405,0,1759541217,13013.52054749999,31.222640640000463,53421.88930776 2025-10-04,01:26:59.000,277,10992975,12645,0,1759541218,13013.48012963999,31.18034586000431,53421.82642368001 2025-10-04,01:27:00.000,277,10993012,12805,0,1759541219,13013.48012963999,31.102805430004082,53421.714629760005 2025-10-04,01:27:01.000,277,10992959,12965,0,1759541220,13013.466657019999,31.06755978000001,53421.70764264001 2025-10-04,01:27:02.000,277,10992955,12805,0,1759541221,13013.52054749999,30.997068479999143,53421.72161688 2025-10-04,01:27:03.000,277,10992992,12765,0,1759541222,13013.54749274,30.997068479999143,53421.665719920005 2025-10-04,01:27:04.000,277,10992954,12685,0,1759541223,13013.5879106,30.93362631000491,53421.58187448 2025-10-04,01:27:05.000,277,10992990,12645,0,1759541224,13013.635064769995,30.89838066000084,53421.63078432 2025-10-04,01:27:06.000,277,10992966,12805,0,1759541225,13013.62832846,30.89838066000084,53421.616810080006 2025-10-04,01:27:07.000,277,10993003,12805,0,1759541226,13013.64853739,30.870184140003403,53421.546938880005 2025-10-04,01:27:08.000,277,10993001,12565,0,1759541227,13013.70916418,30.9054297900002,53421.53995176001 2025-10-04,01:27:09.000,277,10992959,12765,0,1759541228,13013.70916418,30.89838066000084,53421.50501616 2025-10-04,01:27:10.000,277,10992924,12965,0,1759541229,13013.74284572999,30.94067544000427,53421.49104192001 2025-10-04,01:27:11.000,277,10992950,12885,0,1759541230,13013.78326358999,30.93362631000491,53421.45610632 2025-10-04,01:27:12.000,277,10992901,12765,0,1759541231,13013.82368144999,30.94772457000363,53421.40719648 2025-10-04,01:27:13.000,277,10992989,12845,0,1759541232,13013.82368144999,30.94772457000363,53421.49104192001 2025-10-04,01:27:14.000,277,10992965,12925,0,1759541233,13013.90451716999,30.961822830002347,53421.4840548 2025-10-04,01:27:15.000,277,10992918,13125,0,1759541234,13013.837154069995,30.961822830002347,53421.47706768 2025-10-04,01:27:16.000,277,10992926,12765,0,1759541235,13013.796736209995,30.982970220000425,53421.42117072001 2025-10-04,01:27:17.000,277,10992977,12645,0,1759541236,13013.76305465999,31.039363260002574,53421.42117072001 2025-10-04,01:27:18.000,277,10992968,13125,0,1759541237,13013.756318349995,31.039363260002574,53421.4840548 2025-10-04,01:27:19.000,277,10992969,12685,0,1759541238,13013.70242786999,31.046412390001933,53421.44213208001 2025-10-04,01:27:20.000,277,10993013,12525,0,1759541239,13013.64853739,31.06755978000001,53421.428157840004 2025-10-04,01:27:21.000,277,10993015,12765,0,1759541240,13013.574437979994,31.088707169998088,53421.449119200006 2025-10-04,01:27:22.000,277,10992978,12605,0,1759541241,13013.493602259994,31.06051065000065,53421.40020936001 2025-10-04,01:27:23.000,277,10992972,12605,0,1759541242,13013.399293919989,31.095756300004723,53421.393222239996 2025-10-04,01:27:24.000,277,10992962,12805,0,1759541243,13013.298249269988,31.10985456000344,53421.428157840004 2025-10-04,01:27:25.000,277,10992979,12565,0,1759541244,13013.203940929998,31.138051080000878,53421.42117072001 2025-10-04,01:27:26.000,277,10993032,12805,0,1759541245,13013.096159970002,31.1169036900028,53421.428157840004 2025-10-04,01:27:27.000,277,10993007,12925,0,1759541246,13012.941224839997,31.12395282000216,53421.40020936001 2025-10-04,01:27:28.000,277,10992981,12685,0,1759541247,13012.819971259996,31.095756300004723,53421.393222239996 2025-10-04,01:27:29.000,277,10992944,12485,0,1759541248,13012.658299819996,31.053461520001292,53421.3443124 2025-10-04,01:27:30.000,277,10992998,12445,0,1759541249,13012.537046239995,31.046412390001933,53421.379248000005 2025-10-04,01:27:31.000,277,10992991,12605,0,1759541250,13012.395583729995,31.032314130003215,53421.3093768 2025-10-04,01:27:32.000,277,10992985,12685,0,1759541251,13012.247384909999,30.968871960001707,53421.28841544 2025-10-04,01:27:33.000,277,10992968,12645,0,1759541252,13012.072240849993,30.997068479999143,53421.29540256 2025-10-04,01:27:34.000,277,10992952,12685,0,1759541253,13011.950987269993,30.926577179998276,53421.330338160005 2025-10-04,01:27:35.000,277,10992958,12645,0,1759541254,13011.762370589997,30.9054297900002,53421.29540256 2025-10-04,01:27:36.000,277,10992957,12605,0,1759541255,13011.627644389991,30.84198761999869,53421.23251848001 2025-10-04,01:27:37.000,277,10993021,12645,0,1759541256,13011.499654499996,30.820840230000613,53421.260466960004 2025-10-04,01:27:38.000,277,10992983,12845,0,1759541257,13011.34471936999,30.792643710003176,53421.2395056 2025-10-04,01:27:39.000,277,10992956,12925,0,1759541258,13011.216729479995,30.693955890004872,53421.19059576 2025-10-04,01:27:40.000,277,10992943,12805,0,1759541259,13011.06179434999,30.65166111000144,53421.14867304 2025-10-04,01:27:41.000,277,10992966,12685,0,1759541260,13010.980958629989,30.588218939999933,53421.18360864001 2025-10-04,01:27:42.000,277,10993005,12645,0,1759541261,13010.839496119988,30.53887503000442,53421.13469880001 2025-10-04,01:27:43.000,277,10993044,12605,0,1759541262,13010.718242540002,30.468383730003552,53421.0997632 2025-10-04,01:27:44.000,277,10993000,12965,0,1759541263,13010.623934199997,30.411990690001403,53421.092776080004 2025-10-04,01:27:45.000,277,10992985,12725,0,1759541264,13010.468999069992,30.30625374000374,53421.043866240005 2025-10-04,01:27:46.000,277,10992979,12805,0,1759541265,13010.320800249996,30.26395896000031,53421.029892 2025-10-04,01:27:47.000,277,10992995,12605,0,1759541266,13010.25343715,30.221664180004154,53421.03687912001 2025-10-04,01:27:48.000,277,10992945,12605,0,1759541267,13010.17260143,30.193467659999442,53421.00194352 2025-10-04,01:27:49.000,277,10992971,12685,0,1759541268,13010.03113892,30.13707462000457,53421.00893064 2025-10-04,01:27:50.000,277,10993011,12445,0,1759541269,13009.90988534,30.151172880003287,53420.994956400005 2025-10-04,01:27:51.000,277,10993031,12965,0,1759541270,13009.82231330999,30.130025489997934,53421.00194352 2025-10-04,01:27:52.000,277,10992956,12685,0,1759541271,13009.687587109998,30.08773071000178,53420.994956400005 2025-10-04,01:27:53.000,277,10992992,12565,0,1759541272,13009.546124599998,30.094779840001138,53420.97399504 2025-10-04,01:27:54.000,277,10992999,12685,0,1759541273,13009.404662089997,30.059534190004342,53420.90412384 2025-10-04,01:27:55.000,277,10992980,12565,0,1759541274,13009.296881130002,30.003141150002193,53420.97399504 2025-10-04,01:27:56.000,277,10992990,12845,0,1759541275,13009.121737069996,29.996092020002834,53420.91809808001 2025-10-04,01:27:57.000,277,10993012,12645,0,1759541276,13009.00721979999,29.96789549999812,53420.89014960001 2025-10-04,01:27:58.000,277,10992952,12605,0,1759541277,13008.879229909995,29.91150246000325,53420.83425264 2025-10-04,01:27:59.000,277,10992983,12365,0,1759541278,13008.70408584999,29.90445333000389,53420.84123976 2025-10-04,01:28:00.000,277,10992980,12765,0,1759541279,13008.569359649999,29.86215855000046,53420.83425264 2025-10-04,01:28:01.000,277,10992971,12725,0,1759541280,13008.434633449993,29.819863770004304,53420.77136856001 2025-10-04,01:28:02.000,277,10992972,13005,0,1759541281,13008.293170939993,29.79871637999895,53420.74342008 2025-10-04,01:28:03.000,277,10992964,12725,0,1759541282,13008.144972119997,29.692979430001287,53420.69451024 2025-10-04,01:28:04.000,277,10992953,12485,0,1759541283,13008.037191160001,29.643635519998497,53420.67354888 2025-10-04,01:28:05.000,277,10992968,12685,0,1759541284,13007.902464959996,29.594291610002983,53420.62463904 2025-10-04,01:28:06.000,277,10993015,12925,0,1759541285,13007.78794768999,29.573144220004906,53420.58271632001 2025-10-04,01:28:07.000,277,10993007,12765,0,1759541286,13007.67343042,29.50265292000404,53420.49887088 2025-10-04,01:28:08.000,277,10993031,12845,0,1759541287,13007.55217684,29.45330901000125,53420.44996104 2025-10-04,01:28:09.000,277,10992966,12925,0,1759541288,13007.417450639994,29.361670320002304,53420.40803832 2025-10-04,01:28:10.000,277,10992958,12765,0,1759541289,13007.309669679998,29.262982500004,53420.40803832 2025-10-04,01:28:11.000,277,10992971,12725,0,1759541290,13007.174943479993,29.178392940004414,53420.324192880005 2025-10-04,01:28:12.000,277,10992992,12725,0,1759541291,13007.046953589997,29.04445947000204,53420.33118 2025-10-04,01:28:13.000,277,10992972,12925,0,1759541292,13006.918963700002,28.952820780003094,53420.24034744 2025-10-04,01:28:14.000,277,10992950,12605,0,1759541293,13006.777501190001,28.85413296000479,53420.205411840005 2025-10-04,01:28:15.000,277,10992962,12685,0,1759541294,13006.69666547,28.74839600999985,53420.1215664 2025-10-04,01:28:16.000,277,10993004,12645,0,1759541295,13006.61582975,28.663806450000266,53420.0167596 2025-10-04,01:28:17.000,277,10992960,12765,0,1759541296,13006.50804878999,28.508725589999813,53419.92592704 2025-10-04,01:28:18.000,277,10992979,12805,0,1759541297,13006.44742199999,28.38889038000343,53419.90496568 2025-10-04,01:28:19.000,277,10992969,12765,0,1759541298,13006.38679520999,28.269055169999774,53419.86304296001 2025-10-04,01:28:20.000,277,10992932,12525,0,1759541299,13006.33290473,28.149219960003393,53419.80015888 2025-10-04,01:28:21.000,277,10992972,12805,0,1759541300,13006.30595948999,28.029384749999736,53419.72330056001 2025-10-04,01:28:22.000,277,10992974,12605,0,1759541301,13006.279014249994,27.902500410003995,53419.67439072001 2025-10-04,01:28:23.000,277,10992952,12645,0,1759541302,13006.22512376999,27.803812589998415,53419.61849376 2025-10-04,01:28:24.000,277,10992965,12725,0,1759541303,13006.218387459994,27.698075640000752,53419.54163544 2025-10-04,01:28:25.000,277,10992970,12845,0,1759541304,13006.191442219999,27.557093039999017,53419.49971272 2025-10-04,01:28:26.000,277,10992985,12445,0,1759541305,13006.218387459994,27.458405220000714,53419.45779000001 2025-10-04,01:28:27.000,277,10992998,12645,0,1759541306,13006.211651149999,27.36676653000177,53419.35997032001 2025-10-04,01:28:28.000,277,10993021,12845,0,1759541307,13006.20491483999,27.24693131999811,53419.29708624 2025-10-04,01:28:29.000,277,10993020,12685,0,1759541308,13006.22512376999,27.162341759998526,53419.269137760006 2025-10-04,01:28:30.000,277,10992974,12845,0,1759541309,13006.238596389994,27.028408290003426,53419.18529232 2025-10-04,01:28:31.000,277,10992951,12805,0,1759541310,13006.258805319994,26.95791699000256,53419.11542112 2025-10-04,01:28:32.000,277,10992993,12965,0,1759541311,13006.319432109995,26.8380817799989,53419.080485520004 2025-10-04,01:28:33.000,277,10993028,12645,0,1759541312,13006.380058899995,26.753492219999316,53419.00362720001 2025-10-04,01:28:34.000,277,10993033,12565,0,1759541313,13006.48783985999,26.66185353000037,53418.9686916 2025-10-04,01:28:35.000,277,10993008,12845,0,1759541314,13006.57541189,26.591362229999504,53418.933756000006 2025-10-04,01:28:36.000,277,10992973,12765,0,1759541315,13006.622566059996,26.513821799999278,53418.85689768001 2025-10-04,01:28:37.000,277,10992938,12925,0,1759541316,13006.689929159991,26.457428760004404,53418.80100072 2025-10-04,01:28:38.000,277,10993031,12605,0,1759541317,13006.811182739992,26.386937460003537,53418.84991056 2025-10-04,01:28:39.000,277,10992999,12645,0,1759541318,13006.878545840002,26.344642680000106,53418.78702648001 2025-10-04,01:28:40.000,277,10992973,12525,0,1759541319,13006.993063109992,26.30234790000395,53418.75907800001 2025-10-04,01:28:41.000,277,10992983,12325,0,1759541320,13007.100844070002,26.25300399000116,53418.73112952 2025-10-04,01:28:42.000,277,10992969,12845,0,1759541321,13007.195152409993,26.25300399000116,53418.75209088 2025-10-04,01:28:43.000,277,10992984,12445,0,1759541322,13007.296197059994,26.224807470003725,53418.67523256 2025-10-04,01:28:44.000,277,10993004,12725,0,1759541323,13007.437659569994,26.196610949999013,53418.68221968 2025-10-04,01:28:45.000,277,10993017,12685,0,1759541324,13007.53196791,26.1472670400035,53418.64029696001 2025-10-04,01:28:46.000,277,10992970,12845,0,1759541325,13007.63301256,26.119070519998786,53418.56343864 2025-10-04,01:28:47.000,277,10992979,12845,0,1759541326,13007.72732089999,26.14021791000414,53418.61933560001 2025-10-04,01:28:48.000,277,10993015,12765,0,1759541327,13007.81489293,26.112021389999427,53418.57042576001 2025-10-04,01:28:49.000,277,10993009,12525,0,1759541328,13007.929410199991,26.13316878000478,53418.54946440001 2025-10-04,01:28:50.000,277,10992990,12445,0,1759541329,13008.016982230001,26.126119649998145,53418.49356744 2025-10-04,01:28:51.000,277,10992949,12965,0,1759541330,13008.091081639992,26.119070519998786,53418.52151592001 2025-10-04,01:28:52.000,277,10992974,12645,0,1759541331,13008.165181049997,26.112021389999427,53418.479593200005 2025-10-04,01:28:53.000,277,10992943,12765,0,1759541332,13008.299907250002,26.119070519998786,53418.528503040005 2025-10-04,01:28:54.000,277,10992944,12605,0,1759541333,13008.367270349998,26.13316878000478,53418.5145288 2025-10-04,01:28:55.000,277,10992928,12605,0,1759541334,13008.421160829988,26.126119649998145,53418.49356744 2025-10-04,01:28:56.000,277,10993002,12605,0,1759541335,13008.475051309993,26.08382487000199,53418.479593200005 2025-10-04,01:28:57.000,277,10992907,12645,0,1759541336,13008.569359649999,26.07677574000263,53418.46561896 2025-10-04,01:28:58.000,277,10992962,12605,0,1759541337,13008.582832269989,26.0344809599992,53418.430683360006 2025-10-04,01:28:59.000,277,10992999,12885,0,1759541338,13008.596304889994,26.0344809599992,53418.43767048 2025-10-04,01:29:00.000,277,10992936,12725,0,1759541339,13008.677140609994,25.999235310002405,53418.4446576 2025-10-04,01:29:01.000,277,10992977,12605,0,1759541340,13008.72429477999,25.942842270000256,53418.47260608001 2025-10-04,01:29:02.000,277,10992997,12645,0,1759541341,13008.778185259995,25.928744010001537,53418.430683360006 2025-10-04,01:29:03.000,277,10992978,12445,0,1759541342,13008.79165788,25.87235096999939,53418.38177352001 2025-10-04,01:29:04.000,277,10992958,12565,0,1759541343,13008.8724936,25.886449229998107,53418.360812160005 2025-10-04,01:29:05.000,277,10992969,12765,0,1759541344,13008.91291146,25.830056190003233,53418.37478640001 2025-10-04,01:29:06.000,277,10992966,12765,0,1759541345,13008.91291146,25.823007060003874,53418.33286368001 2025-10-04,01:29:07.000,277,10992897,12525,0,1759541346,13008.95332932,25.752515760003007,53418.29094096 2025-10-04,01:29:08.000,277,10992979,12725,0,1759541347,13009.01395611,25.745466630003648,53418.25600536001 2025-10-04,01:29:09.000,277,10992986,12605,0,1759541348,13009.0745829,25.696122720000858,53418.17914704 2025-10-04,01:29:10.000,277,10992953,12845,0,1759541349,13009.108264449991,25.66792620000342,53418.17914704 2025-10-04,01:29:11.000,277,10992955,12605,0,1759541350,13009.141945999996,25.604484030001913,53418.17215992 2025-10-04,01:29:12.000,277,10992957,12565,0,1759541351,13009.162154929996,25.576287510004477,53418.144211440005 2025-10-04,01:29:13.000,277,10992921,12445,0,1759541352,13009.195836480001,25.477599689998897,53418.144211440005 2025-10-04,01:29:14.000,277,10992932,12725,0,1759541353,13009.283408509997,25.421206650004024,53418.08831448001 2025-10-04,01:29:15.000,277,10992971,12765,0,1759541354,13009.364244229997,25.336617090004438,53418.13722432001 2025-10-04,01:29:16.000,277,10992885,12685,0,1759541355,13009.478761500002,25.329567959997803,53418.04639176001 2025-10-04,01:29:17.000,277,10992917,12645,0,1759541356,13009.546124599998,25.22383101000014,53418.025430400005 2025-10-04,01:29:18.000,277,10992920,12765,0,1759541357,13009.687587109998,25.195634490002703,53418.06735312001 2025-10-04,01:29:19.000,277,10992986,12725,0,1759541358,13009.775159139994,25.139241450000554,53418.025430400005 2025-10-04,01:29:20.000,277,10992914,12845,0,1759541359,13009.93009427,25.111044930003118,53417.976520560005 2025-10-04,01:29:21.000,277,10992986,12805,0,1759541360,13010.03113892,25.068750149999687,53417.99748192001 2025-10-04,01:29:22.000,277,10992935,12805,0,1759541361,13010.18607404999,25.03350450000289,53418.025430400005 2025-10-04,01:29:23.000,277,10992934,12885,0,1759541362,13010.307327629991,25.019406240004173,53418.01844328001 2025-10-04,01:29:24.000,277,10992904,12565,0,1759541363,13010.509416929992,25.00530797999818,53417.96254632 2025-10-04,01:29:25.000,277,10992971,12845,0,1759541364,13010.617197890002,24.955964070002665,53417.98350768 2025-10-04,01:29:26.000,277,10992946,12765,0,1759541365,13010.832759809993,24.941865810003947,53417.9904948 2025-10-04,01:29:27.000,277,10992953,12525,0,1759541366,13011.001167559989,24.899571030000516,53418.03940464001 2025-10-04,01:29:28.000,277,10992976,12605,0,1759541367,13011.14263006999,24.934816680004587,53417.96254632 2025-10-04,01:29:29.000,277,10992952,12765,0,1759541368,13011.358191989995,24.941865810003947,53418.03940464001 2025-10-04,01:29:30.000,277,10992971,12365,0,1759541369,13011.526599739991,24.948914940003306,53418.00446904 2025-10-04,01:29:31.000,277,10992965,12565,0,1759541370,13011.715216420002,24.955964070002665,53418.05337888 2025-10-04,01:29:32.000,277,10992978,12765,0,1759541371,13011.863415239997,24.9841605900001,53418.06735312001 2025-10-04,01:29:33.000,277,10992915,12845,0,1759541372,13012.045295609998,24.99120971999946,53418.1302372 2025-10-04,01:29:34.000,277,10992941,12805,0,1759541373,13012.153076569994,25.00530797999818,53418.12325008 2025-10-04,01:29:35.000,277,10992995,12565,0,1759541374,13012.36863849,24.99825884999882,53418.18613416001 2025-10-04,01:29:36.000,277,10992998,12445,0,1759541375,13012.54378254999,25.04760276000161,53418.15818568 2025-10-04,01:29:37.000,277,10992940,12525,0,1759541376,13012.739135539996,25.03350450000289,53418.18613416001 2025-10-04,01:29:38.000,277,10992973,12925,0,1759541377,13012.853652810001,25.0969466700044,53418.18613416001 2025-10-04,01:29:39.000,277,10992955,12605,0,1759541378,13012.995115320002,25.16038883999863,53418.27696672 2025-10-04,01:29:40.000,277,10992950,12805,0,1759541379,13013.150050449993,25.174487100004626,53418.3398508 2025-10-04,01:29:41.000,277,10992944,12685,0,1759541380,13013.271304029993,25.20973275000142,53418.38876064 2025-10-04,01:29:42.000,277,10992966,12605,0,1759541381,13013.392557609994,25.287273180001648,53418.43767048 2025-10-04,01:29:43.000,277,10992976,12885,0,1759541382,13013.52054749999,25.329567959997803,53418.479593200005 2025-10-04,01:29:44.000,277,10992969,12685,0,1759541383,13013.62832846,25.357764480002515,53418.54946440001 2025-10-04,01:29:45.000,277,10992943,12685,0,1759541384,13013.675482629995,25.40005925999867,53418.60536136 2025-10-04,01:29:46.000,277,10992940,12645,0,1759541385,13013.756318349995,25.46350143000018,53418.62632272 2025-10-04,01:29:47.000,277,10992900,12685,0,1759541386,13013.81020883,25.49874708000425,53418.7241424 2025-10-04,01:29:48.000,277,10992977,12605,0,1759541387,13013.837154069995,25.56923837999784,53418.71715528001 2025-10-04,01:29:49.000,277,10992956,12605,0,1759541388,13013.91125348,25.56923837999784,53418.73811664001 2025-10-04,01:29:50.000,277,10992923,12725,0,1759541389,13013.93146241,25.61858229000063,53418.77305224 2025-10-04,01:29:51.000,277,10992945,12805,0,1759541390,13013.998825509996,25.68202446000214,53418.87785904001 2025-10-04,01:29:52.000,277,10992961,12685,0,1759541391,13013.978616579996,25.73841750000429,53418.912794640004 2025-10-04,01:29:53.000,277,10992902,12885,0,1759541392,13014.025770749991,25.773663150001084,53418.912794640004 2025-10-04,01:29:54.000,277,10992973,12965,0,1759541393,13014.045979679991,25.80890879999788,53418.94074312 2025-10-04,01:29:55.000,277,10992973,12605,0,1759541394,13014.052715990001,25.87235096999939,53419.04554992001 2025-10-04,01:29:56.000,277,10992963,12965,0,1759541395,13014.079661229996,25.92169488000218,53419.101446880006 2025-10-04,01:29:57.000,277,10992923,12965,0,1759541396,13014.072924920001,25.92169488000218,53419.16433096 2025-10-04,01:29:58.000,277,10992943,12925,0,1759541397,13014.039243369996,25.978087920004327,53419.11542112 2025-10-04,01:29:59.000,277,10992960,12765,0,1759541398,13014.113342780001,26.020382700000482,53419.1783052 2025-10-04,01:30:00.000,277,10992978,12525,0,1759541399,13014.194178500002,26.055628350004554,53419.26215064001 2025-10-04,01:30:01.000,277,10992941,12685,0,1759541400,13014.180705879997,26.02743182999984,53419.248176400004 2025-10-04,01:30:02.000,277,10992945,12805,0,1759541401,13014.187442189992,26.09792313000071,53419.33900896001 2025-10-04,01:30:03.000,277,10992976,12765,0,1759541402,13014.194178500002,26.126119649998145,53419.3529832 2025-10-04,01:30:04.000,277,10992935,12805,0,1759541403,13014.214387430002,26.104972260000068,53419.4228544 2025-10-04,01:30:05.000,277,10992930,12845,0,1759541404,13014.275014220002,26.168414430001576,53419.436828640006 2025-10-04,01:30:06.000,277,10992946,12645,0,1759541405,13014.308695769992,26.161365300002217,53419.46477712 2025-10-04,01:30:07.000,277,10993000,12645,0,1759541406,13014.362586249998,26.196610949999013,53419.52067408 2025-10-04,01:30:08.000,277,10992955,12605,0,1759541407,13014.376058870002,26.20366007999837,53419.54862256001 2025-10-04,01:30:09.000,277,10992960,12725,0,1759541408,13014.416476730003,26.182512690000294,53419.62548088001 2025-10-04,01:30:10.000,277,10992970,12685,0,1759541409,13014.429949349993,26.224807470003725,53419.67439072001 2025-10-04,01:30:11.000,277,10992972,12765,0,1759541410,13014.436685659988,26.217758340004366,53419.7372748 2025-10-04,01:30:12.000,277,10992956,12765,0,1759541411,13014.463630899998,26.231856600003084,53419.71631344001 2025-10-04,01:30:13.000,277,10992981,12605,0,1759541412,13014.524257689998,26.217758340004366,53419.80015888 2025-10-04,01:30:14.000,277,10992972,12965,0,1759541413,13014.490576139993,26.182512690000294,53419.8770172 2025-10-04,01:30:15.000,277,10992940,12805,0,1759541414,13014.517521379988,26.168414430001576,53419.92592704 2025-10-04,01:30:16.000,277,10992962,12805,0,1759541415,13014.497312449988,26.126119649998145,53419.95387552 2025-10-04,01:30:17.000,277,10992929,12685,0,1759541416,13014.490576139993,26.168414430001576,53420.05169520001 2025-10-04,01:30:18.000,277,10992966,12805,0,1759541417,13014.436685659988,26.154316170002858,53420.10060504001 2025-10-04,01:30:19.000,277,10992914,12725,0,1759541418,13014.382795179998,26.182512690000294,53420.21239896 2025-10-04,01:30:20.000,277,10992912,12445,0,1759541419,13014.355849940002,26.161365300002217,53420.24034744 2025-10-04,01:30:21.000,277,10992927,12605,0,1759541420,13014.281750529997,26.21070920999773,53420.275283040006 2025-10-04,01:30:22.000,277,10992998,12765,0,1759541421,13014.173969570002,26.189561819999653,53420.29624440001 2025-10-04,01:30:23.000,277,10992966,12605,0,1759541422,13014.066188609992,26.182512690000294,53420.36611560001 2025-10-04,01:30:24.000,277,10992948,12605,0,1759541423,13014.019034439996,26.196610949999013,53420.40803832 2025-10-04,01:30:25.000,277,10992949,12605,0,1759541424,13013.897780859996,26.189561819999653,53420.47790952 2025-10-04,01:30:26.000,277,10992941,12845,0,1759541425,13013.756318349995,26.217758340004366,53420.49887088 2025-10-04,01:30:27.000,277,10992967,12805,0,1759541426,13013.60138321999,26.224807470003725,53420.56874208 2025-10-04,01:30:28.000,277,10992921,12885,0,1759541427,13013.48012963999,26.238905730002443,53420.56175496001 2025-10-04,01:30:29.000,277,10992894,12605,0,1759541428,13013.352139749994,26.245954860001802,53420.58271632001 2025-10-04,01:30:30.000,277,10992959,12525,0,1759541429,13013.197204620003,26.231856600003084,53420.6456004 2025-10-04,01:30:31.000,277,10992969,12565,0,1759541430,13013.035533180002,26.26710224999988,53420.61765192 2025-10-04,01:30:32.000,277,10992939,12645,0,1759541431,13012.873861740001,26.281200509998598,53420.69451024 2025-10-04,01:30:33.000,277,10992985,12845,0,1759541432,13012.658299819996,26.31644616000267,53420.7154716 2025-10-04,01:30:34.000,277,10993016,12685,0,1759541433,13012.44273789999,26.26005312000052,53420.68053600001 2025-10-04,01:30:35.000,277,10992925,12725,0,1759541434,13012.240648599989,26.32349529000203,53420.67354888 2025-10-04,01:30:36.000,277,10992923,12725,0,1759541435,13011.950987269993,26.358740939998825,53420.7154716 2025-10-04,01:30:37.000,277,10992939,12805,0,1759541436,13011.721952729997,26.351691809999465,53420.73643296 2025-10-04,01:30:38.000,277,10992951,12605,0,1759541437,13011.49291819,26.358740939998825,53420.73643296 2025-10-04,01:30:39.000,277,10992978,12565,0,1759541438,13011.24367471999,26.415133980000974,53420.68752312 2025-10-04,01:30:40.000,277,10992933,12485,0,1759541439,13010.967486009999,26.44333049999841,53420.65258752001 2025-10-04,01:30:41.000,277,10992928,12845,0,1759541440,13010.745187779998,26.48562528000184,53420.65258752001 2025-10-04,01:30:42.000,277,10992957,12805,0,1759541441,13010.448790139992,26.478576150002482,53420.62463904 2025-10-04,01:30:43.000,277,10992988,12605,0,1759541442,13010.22649190999,26.527920059997996,53420.61765192 2025-10-04,01:30:44.000,277,10992929,12645,0,1759541443,13009.957039509995,26.563165710002067,53420.610664800006 2025-10-04,01:30:45.000,277,10992970,12965,0,1759541444,13009.714532349994,26.577263970000786,53420.61765192 2025-10-04,01:30:46.000,277,10992932,12685,0,1759541445,13009.451816259992,26.612509620004857,53420.505858 2025-10-04,01:30:47.000,277,10992950,12645,0,1759541446,13009.209309099992,26.71119744000316,53420.51983224 2025-10-04,01:30:48.000,277,10992927,12725,0,1759541447,13008.980274559995,26.704148310003802,53420.491883760005 2025-10-04,01:30:49.000,277,10992904,12725,0,1759541448,13008.71082216,26.767590479998034,53420.40803832 2025-10-04,01:30:50.000,277,10992941,12725,0,1759541449,13008.434633449993,26.802836130002106,53420.36611560001 2025-10-04,01:30:51.000,277,10993003,12645,0,1759541450,13008.185389979997,26.831032649999543,53420.30323152 2025-10-04,01:30:52.000,277,10992939,12765,0,1759541451,13007.929410199991,26.84513090999826,53420.29624440001 2025-10-04,01:30:53.000,277,10992963,12565,0,1759541452,13007.68690303999,26.93676960000448,53420.205411840005 2025-10-04,01:30:54.000,277,10992931,12525,0,1759541453,13007.377032779994,26.964966120001918,53420.05868232001 2025-10-04,01:30:55.000,277,10992934,12445,0,1759541454,13007.114316689993,27.042506550002145,53420.04470808 2025-10-04,01:30:56.000,277,10992935,12605,0,1759541455,13006.871809529992,27.09185045999766,53419.98182400001 2025-10-04,01:30:57.000,277,10992938,12925,0,1759541456,13006.629302369991,27.148243499999808,53419.95387552 2025-10-04,01:30:58.000,277,10992953,12765,0,1759541457,13006.33290473,27.211685670001316,53419.83509448 2025-10-04,01:30:59.000,277,10992954,12765,0,1759541458,13006.117342809994,27.253980450004747,53419.79317176001 2025-10-04,01:31:00.000,277,10992931,12805,0,1759541459,13005.854626719993,27.338570010004332,53419.74426192001 2025-10-04,01:31:01.000,277,10992951,12965,0,1759541460,13005.659273730002,27.394963049999205,53419.653429360005 2025-10-04,01:31:02.000,277,10992894,12925,0,1759541461,13005.41676657,27.430208700003277,53419.534648320005 2025-10-04,01:31:03.000,277,10992947,12805,0,1759541462,13005.13384155,27.451356090001354,53419.45779000001 2025-10-04,01:31:04.000,277,10992994,12725,0,1759541463,13004.891334389999,27.493650870004785,53419.366957440005 2025-10-04,01:31:05.000,277,10992918,12805,0,1759541464,13004.675772469993,27.521847390002222,53419.31106048001 2025-10-04,01:31:06.000,277,10992923,12845,0,1759541465,13004.453474239992,27.5429947800003,53419.199266560005 2025-10-04,01:31:07.000,277,10992952,13045,0,1759541466,13004.278330180001,27.57824043000437,53419.17131808001 2025-10-04,01:31:08.000,277,10992917,12805,0,1759541467,13004.06950456999,27.59233869000309,53419.08747264 2025-10-04,01:31:09.000,277,10992999,12925,0,1759541468,13003.84720633999,27.627584339999885,53418.95471736001 2025-10-04,01:31:10.000,277,10992951,12765,0,1759541469,13003.645117039989,27.634633469999244,53418.80100072 2025-10-04,01:31:11.000,277,10992935,12685,0,1759541470,13003.469972979998,27.669879120003316,53418.745103760004 2025-10-04,01:31:12.000,277,10992934,12765,0,1759541471,13003.288092609997,27.691026510001393,53418.62632272 2025-10-04,01:31:13.000,277,10992940,13005,0,1759541472,13003.099475930001,27.662829990003956,53418.5844 2025-10-04,01:31:14.000,277,10992920,12765,0,1759541473,13002.924331869996,27.662829990003956,53418.479593200005 2025-10-04,01:31:15.000,277,10992930,12645,0,1759541474,13002.782869359995,27.627584339999885,53418.39574776 2025-10-04,01:31:16.000,277,10992928,12845,0,1759541475,13002.600988989994,27.655780860004597,53418.30491520001 2025-10-04,01:31:17.000,277,10992949,12805,0,1759541476,13002.466262789989,27.641682599998603,53418.2699796 2025-10-04,01:31:18.000,277,10992947,12765,0,1759541477,13002.345009209988,27.683977380002034,53418.13722432001 2025-10-04,01:31:19.000,277,10992952,13005,0,1759541478,13002.230491939998,27.655780860004597,53418.095301600006 2025-10-04,01:31:20.000,277,10992986,12565,0,1759541479,13002.122710980002,27.648731729997962,53417.94158496 2025-10-04,01:31:21.000,277,10992920,12805,0,1759541480,13002.028402639997,27.57824043000437,53417.86472664 2025-10-04,01:31:22.000,277,10992941,12485,0,1759541481,13001.907149059996,27.5429947800003,53417.72498424 2025-10-04,01:31:23.000,277,10992945,12525,0,1759541482,13001.846522269996,27.514798260002863,53417.6760744 2025-10-04,01:31:24.000,277,10992921,12805,0,1759541483,13001.73874131,27.521847390002222,53417.52934488 2025-10-04,01:31:25.000,277,10992914,12445,0,1759541484,13001.71179606999,27.409061309997924,53417.49440928001 2025-10-04,01:31:26.000,277,10992948,12565,0,1759541485,13001.63096034999,27.402012179998565,53417.44549944001 2025-10-04,01:31:27.000,277,10992894,12685,0,1759541486,13001.57706987,27.394963049999205,53417.31274416 2025-10-04,01:31:28.000,277,10992954,12685,0,1759541487,13001.563597249995,27.380864790000487,53417.26383432 2025-10-04,01:31:29.000,277,10992948,12685,0,1759541488,13001.53665201,27.31742261999898,53417.17300176 2025-10-04,01:31:30.000,277,10992979,12565,0,1759541489,13001.482761529995,27.30332436000026,53417.1171048 2025-10-04,01:31:31.000,277,10992947,12965,0,1759541490,13001.49623415,27.261029580004106,53417.03325936001 2025-10-04,01:31:32.000,277,10992934,12725,0,1759541491,13001.482761529995,27.225783930000034,53416.95640104 2025-10-04,01:31:33.000,277,10992991,12605,0,1759541492,13001.523179389995,27.18348915000388,53416.94242680001 2025-10-04,01:31:34.000,277,10992957,12725,0,1759541493,13001.49623415,27.18348915000388,53416.83762 2025-10-04,01:31:35.000,277,10992919,12565,0,1759541494,13001.523179389995,27.14119437000045,53416.802684400005 2025-10-04,01:31:36.000,277,10992960,12965,0,1759541495,13001.53665201,27.105948720003653,53416.78871016 2025-10-04,01:31:37.000,277,10992951,12885,0,1759541496,13001.55686094,27.0848013299983,53416.67691624001 2025-10-04,01:31:38.000,277,10992933,12525,0,1759541497,13001.57033355999,27.07070306999958,53416.62101928 2025-10-04,01:31:39.000,277,10992928,12765,0,1759541498,13001.63096034999,27.021359160004067,53416.60704504001 2025-10-04,01:31:40.000,277,10992944,12605,0,1759541499,13001.63096034999,27.028408290003426,53416.54416096 2025-10-04,01:31:41.000,277,10992959,12685,0,1759541500,13001.684850829995,26.986113509999996,53416.49525112 2025-10-04,01:31:42.000,277,10992979,12965,0,1759541501,13001.69832345,26.972015250001277,53416.467302640005 2025-10-04,01:31:43.000,277,10992973,12885,0,1759541502,13001.725268689996,26.91562220999913,53416.43236704 2025-10-04,01:31:44.000,277,10992937,12725,0,1759541503,13001.75221392999,26.929720469997847,53416.40441856 2025-10-04,01:31:45.000,277,10992961,12405,0,1759541504,13001.83978596,26.880376560002333,53416.3834572 2025-10-04,01:31:46.000,277,10992941,12565,0,1759541505,13001.792631789991,26.859229170004255,53416.30659888 2025-10-04,01:31:47.000,277,10992943,12605,0,1759541506,13001.880203820001,26.84513090999826,53416.34153448001 2025-10-04,01:31:48.000,277,10992943,12925,0,1759541507,13001.880203820001,26.816934390000824,53416.299611760005 2025-10-04,01:31:49.000,277,10992981,12645,0,1759541508,13001.907149059996,26.823983520000183,53416.30659888 2025-10-04,01:31:50.000,277,10992960,12725,0,1759541509,13001.866731199996,26.760541349998675,53416.2786504 2025-10-04,01:31:51.000,277,10992956,12685,0,1759541510,13001.853258579991,26.739393960000598,53416.250701920006 2025-10-04,01:31:52.000,277,10992968,12645,0,1759541511,13001.81957703,26.68300091999845,53416.21576632 2025-10-04,01:31:53.000,277,10992892,12685,0,1759541512,13001.806104409996,26.640706140002294,53416.15986936 2025-10-04,01:31:54.000,277,10992912,12645,0,1759541513,13001.812840719991,26.55611658000271,53416.18781784 2025-10-04,01:31:55.000,277,10992966,12845,0,1759541514,13001.833049649991,26.49972354000056,53416.14589512 2025-10-04,01:31:56.000,277,10992958,12645,0,1759541515,13001.846522269996,26.44333049999841,53416.14589512 2025-10-04,01:31:57.000,277,10992939,12765,0,1759541516,13001.880203820001,26.37283920000482,53416.19480496001 2025-10-04,01:31:58.000,277,10992940,12885,0,1759541517,13001.866731199996,26.30939703000331,53416.138908 2025-10-04,01:31:59.000,277,10992965,13005,0,1759541518,13001.947566919996,26.231856600003084,53416.07602392001 2025-10-04,01:32:00.000,277,10992956,12685,0,1759541519,13001.987984779997,26.168414430001576,53416.09698528 2025-10-04,01:32:01.000,277,10992966,12765,0,1759541520,13001.947566919996,26.161365300002217,53416.10397240001 2025-10-04,01:32:02.000,277,10992923,12525,0,1759541521,13002.048611569997,26.168414430001576,53416.11095952 2025-10-04,01:32:03.000,277,10992971,12965,0,1759541522,13002.035138949992,26.09792313000071,53416.02711408001 2025-10-04,01:32:04.000,277,10992944,12645,0,1759541523,13002.068820499997,26.062677480003913,53416.10397240001 2025-10-04,01:32:05.000,277,10992915,12805,0,1759541524,13002.062084190002,25.999235310002405,53416.02711408001 2025-10-04,01:32:06.000,277,10992952,12645,0,1759541525,13002.115974669992,25.971038789997692,53416.02012696 2025-10-04,01:32:07.000,277,10992974,12605,0,1759541526,13002.142919910002,25.89349836000474,53415.99217848 2025-10-04,01:32:08.000,277,10992889,12565,0,1759541527,13002.230491939998,25.886449229998107,53416.04108832 2025-10-04,01:32:09.000,277,10992892,12445,0,1759541528,13002.264173490003,25.80185966999852,53415.9991656 2025-10-04,01:32:10.000,277,10992940,12805,0,1759541529,13002.297855039993,25.752515760003007,53416.034101200006 2025-10-04,01:32:11.000,277,10992915,12645,0,1759541530,13002.405635999989,25.68202446000214,53415.964230000005 2025-10-04,01:32:12.000,277,10992936,12525,0,1759541531,13002.472999099999,25.63268054999935,53415.9991656 2025-10-04,01:32:13.000,277,10992956,12765,0,1759541532,13002.580780059994,25.604484030001913,53415.94326864 2025-10-04,01:32:14.000,277,10992913,12685,0,1759541533,13002.661615779994,25.63268054999935,53415.95724288001 2025-10-04,01:32:15.000,277,10992901,12725,0,1759541534,13002.74918780999,25.576287510004477,53415.93628152001 2025-10-04,01:32:16.000,277,10992931,12565,0,1759541535,13002.89065031999,25.56923837999784,53415.97121712 2025-10-04,01:32:17.000,277,10992965,12845,0,1759541536,13002.97822235,25.583336640003836,53415.97121712 2025-10-04,01:32:18.000,277,10992982,12645,0,1759541537,13003.072530689991,25.562189249998482,53415.9991656 2025-10-04,01:32:19.000,277,10992945,12845,0,1759541538,13003.200520580001,25.56923837999784,53415.9991656 2025-10-04,01:32:20.000,277,10992916,12445,0,1759541539,13003.341983090002,25.562189249998482,53416.04807544 2025-10-04,01:32:21.000,277,10992933,12885,0,1759541540,13003.463236670003,25.533992730001046,53416.034101200006 2025-10-04,01:32:22.000,277,10992981,12565,0,1759541541,13003.550808699998,25.583336640003836,53416.02711408001 2025-10-04,01:32:23.000,277,10992943,12765,0,1759541542,13003.712480139999,25.576287510004477,53416.062049680004 2025-10-04,01:32:24.000,277,10992924,12685,0,1759541543,13003.80678847999,25.562189249998482,53416.11794664 2025-10-04,01:32:25.000,277,10992906,12765,0,1759541544,13003.941514679995,25.548090989999764,53416.062049680004 2025-10-04,01:32:26.000,277,10992871,12965,0,1759541545,13004.08971349999,25.61858229000063,53416.15986936 2025-10-04,01:32:27.000,277,10992900,12725,0,1759541546,13004.19749446,25.653827940004703,53416.138908 2025-10-04,01:32:28.000,277,10992898,12965,0,1759541547,13004.298539110001,25.653827940004703,53416.16685648 2025-10-04,01:32:29.000,277,10992952,12645,0,1759541548,13004.446737929997,25.67497533000278,53416.21576632 2025-10-04,01:32:30.000,277,10992984,12885,0,1759541549,13004.554518889992,25.696122720000858,53416.2786504 2025-10-04,01:32:31.000,277,10992941,12845,0,1759541550,13004.722926639988,25.731368369997654,53416.26467616 2025-10-04,01:32:32.000,277,10992923,12725,0,1759541551,13004.810498669998,25.759564890002366,53416.28563752 2025-10-04,01:32:33.000,277,10992919,12765,0,1759541552,13004.904807009989,25.787761409999803,53416.34153448001 2025-10-04,01:32:34.000,277,10992947,12365,0,1759541553,13005.019324279994,25.84415445000195,53416.32756024 2025-10-04,01:32:35.000,277,10992969,12885,0,1759541554,13005.120368929995,25.87235096999939,53416.35550872 2025-10-04,01:32:36.000,277,10992950,12445,0,1759541555,13005.241622509995,25.935793140000897,53416.3834572 2025-10-04,01:32:37.000,277,10992943,12845,0,1759541556,13005.362876089996,25.949891399999615,53416.467302640005 2025-10-04,01:32:38.000,277,10992946,12805,0,1759541557,13005.47739336,25.992186180003046,53416.537173840006 2025-10-04,01:32:39.000,277,10992976,12525,0,1759541558,13005.585174319996,26.062677480003913,53416.537173840006 2025-10-04,01:32:40.000,277,10992942,12885,0,1759541559,13005.746845759997,26.126119649998145,53416.57909656001 2025-10-04,01:32:41.000,277,10992944,12725,0,1759541560,13005.827681479997,26.154316170002858,53416.60704504001 2025-10-04,01:32:42.000,277,10992976,12805,0,1759541561,13005.942198749988,26.245954860001802,53416.67691624001 2025-10-04,01:32:43.000,277,10992973,12685,0,1759541562,13006.023034469988,26.26005312000052,53416.683903360004 2025-10-04,01:32:44.000,277,10992934,12645,0,1759541563,13006.144288049989,26.295298770004592,53416.683903360004 2025-10-04,01:32:45.000,277,10992950,12685,0,1759541564,13006.279014249994,26.30939703000331,53416.77473592001 2025-10-04,01:32:46.000,277,10993000,12285,0,1759541565,13006.35311366,26.393986590002896,53416.76076168 2025-10-04,01:32:47.000,277,10992924,12685,0,1759541566,13006.41374045,26.422183110000333,53416.81665864 2025-10-04,01:32:48.000,277,10992960,12645,0,1759541567,13006.5147851,26.478576150002482,53416.81665864 2025-10-04,01:32:49.000,277,10992951,12605,0,1759541568,13006.642774989996,26.48562528000184,53416.9773624 2025-10-04,01:32:50.000,277,10992983,12725,0,1759541569,13006.710138089991,26.563165710002067,53416.9773624 2025-10-04,01:32:51.000,277,10992931,12645,0,1759541570,13006.797710120001,26.55611658000271,53416.98434952 2025-10-04,01:32:52.000,277,10992977,12725,0,1759541571,13006.898754770002,26.654804400001012,53417.02627224 2025-10-04,01:32:53.000,277,10992921,12765,0,1759541572,13007.033480969993,26.690050049997808,53417.068194960004 2025-10-04,01:32:54.000,277,10992988,12725,0,1759541573,13007.107580379998,26.767590479998034,53417.10313056 2025-10-04,01:32:55.000,277,10992970,12725,0,1759541574,13007.154734549993,26.816934390000824,53417.11011768001 2025-10-04,01:32:56.000,277,10992967,12885,0,1759541575,13007.235570269993,26.88742569000169,53417.17998888001 2025-10-04,01:32:57.000,277,10993005,12725,0,1759541576,13007.289460749998,26.93676960000448,53417.2219116 2025-10-04,01:32:58.000,277,10992995,12725,0,1759541577,13007.343351229989,27.014310030004708,53417.21492448 2025-10-04,01:32:59.000,277,10992910,12805,0,1759541578,13007.397241709994,27.07070306999958,53417.28479568 2025-10-04,01:33:00.000,277,10992974,12605,0,1759541579,13007.417450639994,27.155292629999167,53417.29876992001 2025-10-04,01:33:01.000,277,10992968,12565,0,1759541580,13007.51175898,27.211685670001316,53417.34767976001 2025-10-04,01:33:02.000,277,10992961,12525,0,1759541581,13007.50502266999,27.289226100001542,53417.34767976001 2025-10-04,01:33:03.000,277,10992961,12765,0,1759541582,13007.51175898,27.373815660001128,53417.44549944001 2025-10-04,01:33:04.000,277,10992956,12845,0,1759541583,13007.538704219995,27.409061309997924,53417.4315252 2025-10-04,01:33:05.000,277,10992905,12805,0,1759541584,13007.599331009995,27.493650870004785,53417.43851232 2025-10-04,01:33:06.000,277,10992919,12605,0,1759541585,13007.639748869995,27.55004390999966,53417.473447920005 2025-10-04,01:33:07.000,277,10992912,12765,0,1759541586,13007.63301256,27.571191299997736,53417.52934488 2025-10-04,01:33:08.000,277,10992912,12805,0,1759541587,13007.619539939995,27.648731729997962,53417.56428048001 2025-10-04,01:33:09.000,277,10992952,12725,0,1759541588,13007.66669410999,27.691026510001393,53417.53633200001 2025-10-04,01:33:10.000,277,10992927,12845,0,1759541589,13007.67343042,27.76856694000162,53417.62017744 2025-10-04,01:33:11.000,277,10992919,12525,0,1759541590,13007.639748869995,27.867254759999923,53417.57825472 2025-10-04,01:33:12.000,277,10992979,12605,0,1759541591,13007.64648517999,27.902500410003995,53417.690048640005 2025-10-04,01:33:13.000,277,10992947,12525,0,1759541592,13007.60606731999,28.0011882300023,53417.64812592 2025-10-04,01:33:14.000,277,10992992,12605,0,1759541593,13007.639748869995,28.078728660002525,53417.66908728 2025-10-04,01:33:15.000,277,10992986,12525,0,1759541594,13007.56564945999,28.085777790001885,53417.738958480004 2025-10-04,01:33:16.000,277,10992926,12765,0,1759541595,13007.538704219995,28.142170830004034,53417.76690696 2025-10-04,01:33:17.000,277,10992980,12645,0,1759541596,13007.51175898,28.149219960003393,53417.75293272001 2025-10-04,01:33:18.000,277,10992980,12645,0,1759541597,13007.52523159999,28.18446561000019,53417.76690696 2025-10-04,01:33:19.000,277,10992918,12565,0,1759541598,13007.498286359994,28.17741648000083,53417.80184256001 2025-10-04,01:33:20.000,277,10992890,12485,0,1759541599,13007.518495289994,28.23380952000298,53417.86472664 2025-10-04,01:33:21.000,277,10992964,12565,0,1759541600,13007.55217684,28.191514739999548,53417.857739520005 2025-10-04,01:33:22.000,277,10992955,12885,0,1759541601,13007.54544052999,28.198563869998907,53417.82280392 2025-10-04,01:33:23.000,277,10992927,12725,0,1759541602,13007.56564945999,28.23380952000298,53417.84376528 2025-10-04,01:33:24.000,277,10992997,12605,0,1759541603,13007.639748869995,28.247907780001697,53417.93459784 2025-10-04,01:33:25.000,277,10992925,12885,0,1759541604,13007.60606731999,28.247907780001697,53417.91363648 2025-10-04,01:33:26.000,277,10992916,13085,0,1759541605,13007.64648517999,28.240858650002338,53417.86472664 2025-10-04,01:33:27.000,277,10992922,13045,0,1759541606,13007.66669410999,28.254956910001056,53417.87870088001 2025-10-04,01:33:28.000,277,10992918,12485,0,1759541607,13007.700375659995,28.198563869998907,53417.92062360001 2025-10-04,01:33:29.000,277,10992910,13005,0,1759541608,13007.761002449995,28.22676039000362,53418.01145616 2025-10-04,01:33:30.000,277,10992956,12885,0,1759541609,13007.821629239996,28.205612999998266,53418.06735312001 2025-10-04,01:33:31.000,277,10992965,12605,0,1759541610,13007.868783409991,28.198563869998907,53418.08132736 2025-10-04,01:33:32.000,277,10992912,12525,0,1759541611,13007.976564370001,28.149219960003393,53418.08132736 2025-10-04,01:33:33.000,277,10992969,12445,0,1759541612,13008.023718539996,28.12807256999804,53418.144211440005 2025-10-04,01:33:34.000,277,10992901,12565,0,1759541613,13008.091081639992,28.11397430999932,53418.13722432001 2025-10-04,01:33:35.000,277,10992970,12765,0,1759541614,13008.212335219992,28.099876050000603,53418.15818568 2025-10-04,01:33:36.000,277,10992867,12845,0,1759541615,13008.272962009993,28.135121700004674,53418.23504400001 2025-10-04,01:33:37.000,277,10992946,12725,0,1759541616,13008.380742969988,28.12807256999804,53418.23504400001 2025-10-04,01:33:38.000,277,10992933,12525,0,1759541617,13008.441369759988,28.11397430999932,53418.28395384001 2025-10-04,01:33:39.000,277,10992949,12765,0,1759541618,13008.528941789998,28.156269090002752,53418.33286368001 2025-10-04,01:33:40.000,277,10992938,12725,0,1759541619,13008.60304119999,28.156269090002752,53418.42369624001 2025-10-04,01:33:41.000,277,10992899,12685,0,1759541620,13008.697349539994,28.16331822000211,53418.45863184 2025-10-04,01:33:42.000,277,10992926,12605,0,1759541621,13008.838812049995,28.17741648000083,53418.52151592001 2025-10-04,01:33:43.000,277,10992912,12885,0,1759541622,13008.89270253,28.23380952000298,53418.577412880004 2025-10-04,01:33:44.000,277,10992934,12565,0,1759541623,13009.020692419996,28.247907780001697,53418.67523256 2025-10-04,01:33:45.000,277,10992964,12565,0,1759541624,13009.168891239991,28.262006040000415,53418.70318104 2025-10-04,01:33:46.000,277,10992941,12445,0,1759541625,13009.236254340001,28.247907780001697,53418.75209088 2025-10-04,01:33:47.000,277,10992972,12845,0,1759541626,13009.370980539992,28.311349950003205,53418.77305224 2025-10-04,01:33:48.000,277,10992943,12485,0,1759541627,13009.451816259992,28.3465956,53418.8289492 2025-10-04,01:33:49.000,277,10992975,12845,0,1759541628,13009.546124599998,28.431185159999586,53418.90580752001 2025-10-04,01:33:50.000,277,10992921,12645,0,1759541629,13009.660641869988,28.551020370003243,53418.99664008 2025-10-04,01:33:51.000,277,10992945,12765,0,1759541630,13009.775159139994,28.56511863000196,53418.96170448 2025-10-04,01:33:52.000,277,10992901,12645,0,1759541631,13009.876203789994,28.670855579999625,53419.06651128 2025-10-04,01:33:53.000,277,10992943,12645,0,1759541632,13009.936830579994,28.734297750001133,53419.12939536 2025-10-04,01:33:54.000,277,10992913,13045,0,1759541633,13010.00419367999,28.847083829998155,53419.1783052 2025-10-04,01:33:55.000,277,10992887,12605,0,1759541634,13010.118710949995,28.93167338999774,53419.25516352 2025-10-04,01:33:56.000,277,10992979,12725,0,1759541635,13010.19281036,29.009213819997967,53419.318047600005 2025-10-04,01:33:57.000,277,10992941,12725,0,1759541636,13010.33427287,29.143147290000343,53419.35997032001 2025-10-04,01:33:58.000,277,10992942,12525,0,1759541637,13010.401635969996,29.21363859000121,53419.45779000001 2025-10-04,01:33:59.000,277,10992935,12725,0,1759541638,13010.516153240002,29.27003163000336,53419.52067408 2025-10-04,01:34:00.000,277,10992915,12765,0,1759541639,13010.623934199997,29.361670320002304,53419.57657104001 2025-10-04,01:34:01.000,277,10992904,12725,0,1759541640,13010.691297299993,29.474456399999326,53419.61150664 2025-10-04,01:34:02.000,277,10992926,12525,0,1759541641,13010.819287189988,29.523800310002116,53419.71631344001 2025-10-04,01:34:03.000,277,10992942,12605,0,1759541642,13010.920331839989,29.6083898700017,53419.72330056001 2025-10-04,01:34:04.000,277,10992958,12765,0,1759541643,13011.028112799999,29.67183204000321,53419.82810736 2025-10-04,01:34:05.000,277,10993001,12685,0,1759541644,13011.156102689994,29.756421600002795,53419.92592704 2025-10-04,01:34:06.000,277,10992948,12805,0,1759541645,13011.277356269995,29.80576550999831,53419.939901280006 2025-10-04,01:34:07.000,277,10992915,12605,0,1759541646,13011.33124675,29.918551590002608,53420.0167596 2025-10-04,01:34:08.000,277,10992958,12925,0,1759541647,13011.46597294999,29.974944630004757,53420.10060504001 2025-10-04,01:34:09.000,277,10992912,12605,0,1759541648,13011.560281289996,30.03133766999963,53420.21239896 2025-10-04,01:34:10.000,277,10992908,12965,0,1759541649,13011.668062249992,30.08773071000178,53420.21938608001 2025-10-04,01:34:11.000,277,10992921,12725,0,1759541650,13011.796052140002,30.151172880003287,53420.33118 2025-10-04,01:34:12.000,277,10992967,12685,0,1759541651,13011.917305720002,30.172320270001364,53420.41502544001 2025-10-04,01:34:13.000,277,10992969,12725,0,1759541652,13012.025086679998,30.20756591999816,53420.49887088 2025-10-04,01:34:14.000,277,10992984,12485,0,1759541653,13012.180021809989,30.285106349998387,53420.540793600005 2025-10-04,01:34:15.000,277,10992941,12605,0,1759541654,13012.314748009994,30.334450260001177,53420.63861328 2025-10-04,01:34:16.000,277,10992953,12765,0,1759541655,13012.516837309995,30.334450260001177,53420.7853428 2025-10-04,01:34:17.000,277,10992980,12765,0,1759541656,13012.65156351,30.383794170003966,53420.84822688001 2025-10-04,01:34:18.000,277,10992927,12605,0,1759541657,13012.806498639991,30.383794170003966,53420.9600208 2025-10-04,01:34:19.000,277,10992943,12845,0,1759541658,13012.954697460002,30.397892430002685,53421.02290488 2025-10-04,01:34:20.000,277,10992933,12565,0,1759541659,13013.123105209997,30.411990690001403,53421.12072456 2025-10-04,01:34:21.000,277,10992986,12885,0,1759541660,13013.264567719998,30.383794170003966,53421.20457000001 2025-10-04,01:34:22.000,277,10992950,12885,0,1759541661,13013.412766539994,30.390843300003326,53421.32335104001 2025-10-04,01:34:23.000,277,10992935,12605,0,1759541662,13013.60811953,30.369695909997972,53421.428157840004 2025-10-04,01:34:24.000,277,10992937,12605,0,1759541663,13013.76979097,30.341499390000536,53421.4840548 2025-10-04,01:34:25.000,277,10992931,12685,0,1759541664,13013.91125348,30.32035200000246,53421.6237972 2025-10-04,01:34:26.000,277,10992930,13005,0,1759541665,13014.113342780001,30.348548519999895,53421.75655248001 2025-10-04,01:34:27.000,277,10992942,12565,0,1759541666,13014.241332669997,30.334450260001177,53421.84039792 2025-10-04,01:34:28.000,277,10992913,12525,0,1759541667,13014.436685659988,30.341499390000536,53421.95917896 2025-10-04,01:34:29.000,277,10992884,12725,0,1759541668,13014.584884479998,30.29920461000438,53422.063985759996 2025-10-04,01:34:30.000,277,10992931,12885,0,1759541669,13014.78023746999,30.3133028700031,53422.17577968 2025-10-04,01:34:31.000,277,10992958,12605,0,1759541670,13014.96211783999,30.292155479997746,53422.287573600006 2025-10-04,01:34:32.000,277,10992930,12805,0,1759541671,13015.15073452,30.27100808999967,53422.42032888 2025-10-04,01:34:33.000,277,10992927,12765,0,1759541672,13015.352823820002,30.27100808999967,53422.51814856 2025-10-04,01:34:34.000,277,10992937,12525,0,1759541673,13015.507758949992,30.278057219999027,53422.61596824001 2025-10-04,01:34:35.000,277,10992924,12525,0,1759541674,13015.682903009998,30.214615050004795,53422.75571064 2025-10-04,01:34:36.000,277,10992922,12445,0,1759541675,13015.810892899994,30.26395896000031,53422.790646240006 2025-10-04,01:34:37.000,277,10992917,12765,0,1759541676,13015.95909171999,30.24281157000223,53422.92340152 2025-10-04,01:34:38.000,277,10992949,12765,0,1759541677,13016.093817919995,30.25690983000095,53423.02820832001 2025-10-04,01:34:39.000,277,10992994,13005,0,1759541678,13016.24201673999,30.20756591999816,53423.07711816001 2025-10-04,01:34:40.000,277,10992905,12725,0,1759541679,13016.383479249991,30.20756591999816,53423.300706 2025-10-04,01:34:41.000,277,10992929,12605,0,1759541680,13016.558623309997,30.214615050004795,53423.42647416 2025-10-04,01:34:42.000,277,10992933,12645,0,1759541681,13016.652931650002,30.24281157000223,53423.510319600005 2025-10-04,01:34:43.000,277,10992931,12765,0,1759541682,13016.747239989993,30.228713310003513,53423.55224232001 2025-10-04,01:34:44.000,277,10992957,12965,0,1759541683,13016.875229879988,30.24281157000223,53423.71993320001 2025-10-04,01:34:45.000,277,10992963,12525,0,1759541684,13016.942592979998,30.221664180004154,53423.76884304001 2025-10-04,01:34:46.000,277,10992933,12805,0,1759541685,13017.057110249989,30.193467659999442,53423.88762408001 2025-10-04,01:34:47.000,277,10992938,12965,0,1759541686,13017.164891209999,30.2005167899988,53423.98544376001 2025-10-04,01:34:48.000,277,10992896,12685,0,1759541687,13017.212045379994,30.165271140002005,53424.05531496001 2025-10-04,01:34:49.000,277,10992901,12685,0,1759541688,13017.32656265,30.094779840001138,53424.181083120005 2025-10-04,01:34:50.000,277,10992963,12605,0,1759541689,13017.36698051,30.059534190004342,53424.2439672 2025-10-04,01:34:51.000,277,10992933,12685,0,1759541690,13017.46802516,29.96789549999812,53424.35576112 2025-10-04,01:34:52.000,277,10992934,12525,0,1759541691,13017.515179329996,29.932649850001326,53424.43261944 2025-10-04,01:34:53.000,277,10992922,12925,0,1759541692,13017.616223979996,29.890355069997895,53424.50947776001 2025-10-04,01:34:54.000,277,10992953,12645,0,1759541693,13017.676850769996,29.883305939998536,53424.60729744001 2025-10-04,01:34:55.000,277,10992982,12565,0,1759541694,13017.724004939992,29.79871637999895,53424.69813 2025-10-04,01:34:56.000,277,10992925,12525,0,1759541695,13017.845258519992,29.756421600002795,53424.802936800006 2025-10-04,01:34:57.000,277,10992927,12605,0,1759541696,13017.905885309992,29.728225079998083,53424.87280800001 2025-10-04,01:34:58.000,277,10992951,12605,0,1759541697,13017.953039480002,29.636586389999138,53424.92870496 2025-10-04,01:34:59.000,277,10992950,12645,0,1759541698,13018.013666270002,29.580193350004265,53425.04049888001 2025-10-04,01:35:00.000,277,10992967,12605,0,1759541699,13018.060820439998,29.573144220004906,53425.117357200004 2025-10-04,01:35:01.000,277,10992897,12605,0,1759541700,13018.114710919988,29.516751180002757,53425.27107384 2025-10-04,01:35:02.000,277,10992987,12565,0,1759541701,13018.101238299998,29.516751180002757,53425.25709960001 2025-10-04,01:35:03.000,277,10992950,12725,0,1759541702,13018.094501989988,29.481505529998685,53425.34793216001 2025-10-04,01:35:04.000,277,10992965,12565,0,1759541703,13018.141656159998,29.425112490003812,53425.37588064001 2025-10-04,01:35:05.000,277,10992895,12645,0,1759541704,13018.141656159998,29.3969159699991,53425.43876472 2025-10-04,01:35:06.000,277,10992959,12765,0,1759541705,13018.114710919988,29.418063360004453,53425.51562304001 2025-10-04,01:35:07.000,277,10992947,12685,0,1759541706,13018.081029369998,29.354621190002945,53425.56453288001 2025-10-04,01:35:08.000,277,10992920,13005,0,1759541707,13018.067556749993,29.368719450001663,53425.58549424 2025-10-04,01:35:09.000,277,10992907,12805,0,1759541708,13018.033875200003,29.38281771000038,53425.62741696 2025-10-04,01:35:10.000,277,10992951,12805,0,1759541709,13017.953039480002,29.326424669998232,53425.6763268 2025-10-04,01:35:11.000,277,10992916,12805,0,1759541710,13017.872203760002,29.368719450001663,53425.71126240001 2025-10-04,01:35:12.000,277,10992973,12805,0,1759541711,13017.811576970002,29.354621190002945,53425.75318512 2025-10-04,01:35:13.000,277,10992952,12965,0,1759541712,13017.670114460001,29.361670320002304,53425.73222376001 2025-10-04,01:35:14.000,277,10993001,12685,0,1759541713,13017.622960289991,29.354621190002945,53425.78113360001 2025-10-04,01:35:15.000,277,10992957,12925,0,1759541714,13017.52865195,29.347572060003586,53425.80209496001 2025-10-04,01:35:16.000,277,10992931,12765,0,1759541715,13017.40739837,29.375768580001022,53425.79510784 2025-10-04,01:35:17.000,277,10992942,12685,0,1759541716,13017.27940847999,29.38281771000038,53425.84401768 2025-10-04,01:35:18.000,277,10992941,13205,0,1759541717,13017.104264419999,29.418063360004453,53425.82305632 2025-10-04,01:35:19.000,277,10992925,12965,0,1759541718,13017.003219769998,29.460358140000608,53425.78113360001 2025-10-04,01:35:20.000,277,10992955,12845,0,1759541719,13016.868493569993,29.516751180002757,53425.79510784 2025-10-04,01:35:21.000,277,10992923,12845,0,1759541720,13016.679876889997,29.587242480003624,53425.75318512 2025-10-04,01:35:22.000,277,10992977,12805,0,1759541721,13016.497996519996,29.650684649997856,53425.788120720004 2025-10-04,01:35:23.000,277,10992967,12725,0,1759541722,13016.34306138999,29.67183204000321,53425.73222376001 2025-10-04,01:35:24.000,277,10992943,12845,0,1759541723,13016.08034529999,29.756421600002795,53425.68331392001 2025-10-04,01:35:25.000,277,10992967,12645,0,1759541724,13015.905201239999,29.80576550999831,53425.62741696 2025-10-04,01:35:26.000,277,10992972,12885,0,1759541725,13015.649221459993,29.883305939998536,53425.52959728 2025-10-04,01:35:27.000,277,10992948,12605,0,1759541726,13015.433659540002,29.932649850001326,53425.55754576 2025-10-04,01:35:28.000,277,10992983,12965,0,1759541727,13015.19115238,30.01723941000091,53425.46671320001 2025-10-04,01:35:29.000,277,10992985,13045,0,1759541728,13014.92169997999,30.07363245000306,53425.34793216001 2025-10-04,01:35:30.000,277,10992935,12805,0,1759541729,13014.591620789994,30.108878099999856,53425.285048080004 2025-10-04,01:35:31.000,277,10992946,12445,0,1759541730,13014.295223150002,30.172320270001364,53425.17325416 2025-10-04,01:35:32.000,277,10992983,13165,0,1759541731,13013.958407649996,30.186418530000083,53425.14530568 2025-10-04,01:35:33.000,277,10992933,12605,0,1759541732,13013.68221893999,30.221664180004154,53425.03351176 2025-10-04,01:35:34.000,277,10992969,12645,0,1759541733,13013.352139749994,30.221664180004154,53424.9776148 2025-10-04,01:35:35.000,277,10992941,12445,0,1759541734,13013.001851629997,30.235762440002873,53424.89376936001 2025-10-04,01:35:36.000,277,10992955,12525,0,1759541735,13012.638090889996,30.285106349998387,53424.802936800006 2025-10-04,01:35:37.000,277,10992926,12725,0,1759541736,13012.32822063,30.24281157000223,53424.64223304 2025-10-04,01:35:38.000,277,10992950,12805,0,1759541737,13011.937514650002,30.26395896000031,53424.446593680004 2025-10-04,01:35:39.000,277,10992993,12805,0,1759541738,13011.607435459991,30.24986070000159,53424.397683840005 2025-10-04,01:35:40.000,277,10992932,12525,0,1759541739,13011.27061996,30.235762440002873,53424.27191568001 2025-10-04,01:35:41.000,277,10992923,12805,0,1759541740,13010.906859219998,30.24281157000223,53424.10422480001 2025-10-04,01:35:42.000,277,10992987,12885,0,1759541741,13010.590252649992,30.235762440002873,53424.00640512001 2025-10-04,01:35:43.000,277,10992945,12485,0,1759541742,13010.199546669995,30.27100808999967,53423.894611200005 2025-10-04,01:35:44.000,277,10992957,12965,0,1759541743,13009.829049619999,30.228713310003513,53423.78281728 2025-10-04,01:35:45.000,277,10992923,12805,0,1759541744,13009.458552570002,30.285106349998387,53423.608139280004 2025-10-04,01:35:46.000,277,10992908,12845,0,1759541745,13009.081319209996,30.292155479997746,53423.49634536 2025-10-04,01:35:47.000,277,10992962,12765,0,1759541746,13008.650195369999,30.327401130001817,53423.3705772 2025-10-04,01:35:48.000,277,10992936,12685,0,1759541747,13008.246016769997,30.348548519999895,53423.28673176001 2025-10-04,01:35:49.000,277,10992959,12645,0,1759541748,13007.821629239996,30.355597649999254,53423.126028000006 2025-10-04,01:35:50.000,277,10992943,12645,0,1759541749,13007.40397801999,30.42608895000012,53422.95135000001 2025-10-04,01:35:51.000,277,10992908,12645,0,1759541750,13006.979590490002,30.397892430002685,53422.78365912001 2025-10-04,01:35:52.000,277,10992940,12805,0,1759541751,13006.541730339995,30.404941560002044,53422.67885232 2025-10-04,01:35:53.000,277,10992953,12685,0,1759541752,13006.070188639998,30.383794170003966,53422.49020008 2025-10-04,01:35:54.000,277,10992937,12845,0,1759541753,13005.659273730002,30.397892430002685,53422.35744480001 2025-10-04,01:35:55.000,277,10992928,12845,0,1759541754,13005.25509513,30.376745040004607,53422.22468952 2025-10-04,01:35:56.000,277,10992945,12605,0,1759541755,13004.810498669998,30.348548519999895,53422.119882720006 2025-10-04,01:35:57.000,277,10992893,12725,0,1759541756,13004.399583760001,30.327401130001817,53421.931230480004 2025-10-04,01:35:58.000,277,10992939,12685,0,1759541757,13003.99540516,30.228713310003513,53421.73559112001 2025-10-04,01:35:59.000,277,10992990,12685,0,1759541758,13003.611435489998,30.186418530000083,53421.60283584 2025-10-04,01:36:00.000,277,10992955,12805,0,1759541759,13003.254411059992,30.165271140002005,53421.46309344 2025-10-04,01:36:01.000,277,10992967,12605,0,1759541760,13002.85696877,30.03838679999899,53421.281428320006 2025-10-04,01:36:02.000,277,10992971,12405,0,1759541761,13002.479735409994,29.925600720001967,53421.1696344 2025-10-04,01:36:03.000,277,10992955,12605,0,1759541762,13002.142919910002,29.826912900003663,53421.00893064 2025-10-04,01:36:04.000,277,10992944,12525,0,1759541763,13001.806104409996,29.714126819999365,53420.84822688001 2025-10-04,01:36:05.000,277,10992986,12885,0,1759541764,13001.462552599995,29.594291610002983,53420.68752312 2025-10-04,01:36:06.000,277,10992965,12925,0,1759541765,13001.145946029988,29.474456399999326,53420.60367768001 2025-10-04,01:36:07.000,277,10992962,12725,0,1759541766,13000.842812080002,29.312326409999514,53420.38008984 2025-10-04,01:36:08.000,277,10992939,12885,0,1759541767,13000.55988706,29.17134380999778,53420.24034744 2025-10-04,01:36:09.000,277,10992948,12965,0,1759541768,13000.29043465999,29.065606860000116,53420.13554064 2025-10-04,01:36:10.000,277,10992945,12765,0,1759541769,12999.987300709989,28.896427740000945,53420.00977248001 2025-10-04,01:36:11.000,277,10992975,13165,0,1759541770,12999.765002480002,28.75544513999921,53419.86304296001 2025-10-04,01:36:12.000,277,10992934,12845,0,1759541771,12999.569649489997,28.600364279998757,53419.71631344001 2025-10-04,01:36:13.000,277,10992950,12565,0,1759541772,12999.36082388,28.431185159999586,53419.59753240001 2025-10-04,01:36:14.000,277,10992962,12685,0,1759541773,12999.11831672,28.304300820003846,53419.50669984001 2025-10-04,01:36:15.000,277,10992998,12765,0,1759541774,12998.943172659994,28.18446561000019,53419.366957440005 2025-10-04,01:36:16.000,277,10992981,12925,0,1759541775,12998.788237529989,28.0011882300023,53419.24118928001 2025-10-04,01:36:17.000,277,10992970,12645,0,1759541776,12998.666983949988,27.867254759999923,53419.080485520004 2025-10-04,01:36:18.000,277,10992978,12685,0,1759541777,12998.498576199992,27.698075640000752,53418.94773024 2025-10-04,01:36:19.000,277,10992925,12365,0,1759541778,12998.390795239997,27.57824043000437,53418.87785904001 2025-10-04,01:36:20.000,277,10992961,12725,0,1759541779,12998.249332729996,27.444306960001995,53418.73112952 2025-10-04,01:36:21.000,277,10992888,12805,0,1759541780,12998.155024389991,27.268078710003465,53418.60536136 2025-10-04,01:36:22.000,277,10992965,12525,0,1759541781,12998.05397973999,27.12004698000237,53418.57042576001 2025-10-04,01:36:23.000,277,10992940,12645,0,1759541782,12997.97988033,26.993162639999355,53418.46561896 2025-10-04,01:36:24.000,277,10992977,12885,0,1759541783,12997.91251722999,26.852180040004896,53418.29094096 2025-10-04,01:36:25.000,277,10992921,12925,0,1759541784,12997.845154129995,26.73234483000124,53418.2699796 2025-10-04,01:36:26.000,277,10992948,12725,0,1759541785,12997.85189043999,26.633657010002935,53418.18613416001 2025-10-04,01:36:27.000,277,10992959,12525,0,1759541786,12997.83168150999,26.54906745000335,53418.060366 2025-10-04,01:36:28.000,277,10992887,12805,0,1759541787,12997.81820889,26.429232239999692,53418.060366 2025-10-04,01:36:29.000,277,10992969,12645,0,1759541788,12997.81147257999,26.337593550000747,53417.96254632 2025-10-04,01:36:30.000,277,10992962,12605,0,1759541789,12997.81147257999,26.245954860001802,53417.93459784 2025-10-04,01:36:31.000,277,10992985,12805,0,1759541790,12997.79126364999,26.20366007999837,53417.78088120001 2025-10-04,01:36:32.000,277,10992970,12685,0,1759541791,12997.824945199995,26.112021389999427,53417.73197136001 2025-10-04,01:36:33.000,277,10992984,12685,0,1759541792,12997.81147257999,26.069726610003272,53417.641138800005 2025-10-04,01:36:34.000,277,10992934,12805,0,1759541793,12997.83168150999,25.949891399999615,53417.571267600004 2025-10-04,01:36:35.000,277,10992927,12685,0,1759541794,12997.85862675,25.89349836000474,53417.53633200001 2025-10-04,01:36:36.000,277,10992959,12685,0,1759541795,12997.89904461,25.84415445000195,53417.48742216 2025-10-04,01:36:37.000,277,10992916,12965,0,1759541796,12997.905780919995,25.837105320002593,53417.5013964 2025-10-04,01:36:38.000,277,10992898,12605,0,1759541797,12997.91925354,25.752515760003007,53417.48043504 2025-10-04,01:36:39.000,277,10992937,12725,0,1759541798,12997.9596714,25.731368369997654,53417.46646080001 2025-10-04,01:36:40.000,277,10992965,12805,0,1759541799,12998.00008926,25.731368369997654,53417.424538080006 2025-10-04,01:36:41.000,277,10992970,12685,0,1759541800,12998.027034499995,25.717270109998935,53417.39658960001 2025-10-04,01:36:42.000,277,10992945,12725,0,1759541801,12998.07418866999,25.66792620000342,53417.39658960001 2025-10-04,01:36:43.000,277,10993008,12765,0,1759541802,12998.087661289996,25.653827940004703,53417.375628240006 2025-10-04,01:36:44.000,277,10992978,12725,0,1759541803,12998.09439759999,25.63268054999935,53417.31973128 2025-10-04,01:36:45.000,277,10992969,13045,0,1759541804,12998.14155177,25.604484030001913,53417.34069264 2025-10-04,01:36:46.000,277,10992991,12725,0,1759541805,12998.134815459991,25.604484030001913,53417.361654 2025-10-04,01:36:47.000,277,10992958,12685,0,1759541806,12998.155024389991,25.583336640003836,53417.31973128 2025-10-04,01:36:48.000,277,10992984,12805,0,1759541807,12998.134815459991,25.576287510004477,53417.33370552 2025-10-04,01:36:49.000,277,10992942,12725,0,1759541808,12998.18196963,25.590385770003195,53417.34069264 2025-10-04,01:36:50.000,277,10992994,12605,0,1759541809,12998.128079149996,25.604484030001913,53417.29876992001 2025-10-04,01:36:51.000,277,10992998,12845,0,1759541810,12998.06071605,25.597434900002554,53417.27780856001 2025-10-04,01:36:52.000,277,10992960,12885,0,1759541811,12998.047243429995,25.61858229000063,53417.2917828 2025-10-04,01:36:53.000,277,10992969,12925,0,1759541812,12997.99335294999,25.62563141999999,53417.27082144 2025-10-04,01:36:54.000,277,10993027,12685,0,1759541813,12997.89230829999,25.62563141999999,53417.28479568 2025-10-04,01:36:55.000,277,10992968,12805,0,1759541814,12997.81147257999,25.61858229000063,53417.2917828 2025-10-04,01:36:56.000,277,10992962,12845,0,1759541815,12997.77105471999,25.703171850000217,53417.2917828 2025-10-04,01:36:57.000,277,10992992,12925,0,1759541816,12997.703691619994,25.6890735900015,53417.305757040005 2025-10-04,01:36:58.000,277,10992970,12965,0,1759541817,12997.649801139989,25.703171850000217,53417.32671840001 2025-10-04,01:36:59.000,277,10992940,12645,0,1759541818,12997.542020179993,25.731368369997654,53417.305757040005 2025-10-04,01:37:00.000,277,10992966,12525,0,1759541819,12997.427502909988,25.724319239998295,53417.33370552 2025-10-04,01:37:01.000,277,10992985,12645,0,1759541820,12997.326458260002,25.773663150001084,53417.27780856001 2025-10-04,01:37:02.000,277,10992960,12925,0,1759541821,12997.198468369992,25.759564890002366,53417.32671840001 2025-10-04,01:37:03.000,277,10992964,12965,0,1759541822,12997.057005859991,25.85120358000131,53417.38261536 2025-10-04,01:37:04.000,277,10992961,12605,0,1759541823,12996.96269752,25.823007060003874,53417.34767976001 2025-10-04,01:37:05.000,277,10992946,12565,0,1759541824,12996.807762389995,25.830056190003233,53417.31973128 2025-10-04,01:37:06.000,277,10992982,13005,0,1759541825,12996.686508809995,25.815957930004515,53417.33370552 2025-10-04,01:37:07.000,277,10992969,12765,0,1759541826,12996.55851892,25.815957930004515,53417.32671840001 2025-10-04,01:37:08.000,277,10992965,12525,0,1759541827,12996.437265339999,25.773663150001084,53417.36864112001 2025-10-04,01:37:09.000,277,10992971,12805,0,1759541828,12996.322748069993,25.773663150001084,53417.34767976001 2025-10-04,01:37:10.000,277,10992926,12845,0,1759541829,12996.235176039998,25.731368369997654,53417.33370552 2025-10-04,01:37:11.000,277,10992931,12765,0,1759541830,12996.161076629993,25.6890735900015,53417.354666880005 2025-10-04,01:37:12.000,277,10992951,12685,0,1759541831,12996.147604010002,25.67497533000278,53417.354666880005 2025-10-04,01:37:13.000,277,10992980,12685,0,1759541832,12996.060031979992,25.703171850000217,53417.375628240006 2025-10-04,01:37:14.000,277,10992968,12805,0,1759541833,12996.026350430002,25.68202446000214,53417.361654 2025-10-04,01:37:15.000,277,10992936,12685,0,1759541834,12995.938778399992,25.63972967999871,53417.354666880005 2025-10-04,01:37:16.000,277,10992966,13165,0,1759541835,12995.884887920001,25.611533160001272,53417.403576720004 2025-10-04,01:37:17.000,277,10992958,12685,0,1759541836,12995.871415299996,25.62563141999999,53417.39658960001 2025-10-04,01:37:18.000,277,10992977,12965,0,1759541837,12995.878151609992,25.583336640003836,53417.4315252 2025-10-04,01:37:19.000,277,10992983,12805,0,1759541838,12995.844470060001,25.562189249998482,53417.41755096001 2025-10-04,01:37:20.000,277,10992915,12885,0,1759541839,12995.797315889991,25.533992730001046,53417.4315252 2025-10-04,01:37:21.000,277,10992997,12765,0,1759541840,12995.790579579996,25.526943600001687,53417.45248656 2025-10-04,01:37:22.000,277,10992964,12565,0,1759541841,12995.804052200001,25.51284534000297,53417.43851232 2025-10-04,01:37:23.000,277,10992950,12845,0,1759541842,12995.804052200001,25.46350143000018,53417.52934488 2025-10-04,01:37:24.000,277,10992976,12685,0,1759541843,12995.824261130001,25.4423540400021,53417.53633200001 2025-10-04,01:37:25.000,277,10992958,12685,0,1759541844,12995.844470060001,25.329567959997803,53417.55729336 2025-10-04,01:37:26.000,277,10992977,12605,0,1759541845,12995.851206369996,25.315469699999085,53417.61319032001 2025-10-04,01:37:27.000,277,10992944,12485,0,1759541846,12995.878151609992,25.26612579000357,53417.58524184001 2025-10-04,01:37:28.000,277,10993005,12645,0,1759541847,12995.898360539992,25.26612579000357,53417.62716456 2025-10-04,01:37:29.000,277,10992978,12525,0,1759541848,12995.985932570002,25.20973275000142,53417.68306152001 2025-10-04,01:37:30.000,277,10993033,12925,0,1759541849,12996.019614119992,25.082848409998405,53417.65511304 2025-10-04,01:37:31.000,277,10992934,12805,0,1759541850,12996.107186150002,25.026455370003532,53417.77389408 2025-10-04,01:37:32.000,277,10992988,12605,0,1759541851,12996.181285559993,24.977111460000742,53417.8158168 2025-10-04,01:37:33.000,277,10992989,12645,0,1759541852,12996.248648659988,24.850227119997726,53417.87870088001 2025-10-04,01:37:34.000,277,10992959,12845,0,1759541853,12996.336220689998,24.793834080002853,53417.93459784 2025-10-04,01:37:35.000,277,10992978,12325,0,1759541854,12996.417056409999,24.709244520003267,53417.94857208001 2025-10-04,01:37:36.000,277,10992985,12685,0,1759541855,12996.497892129999,24.63170409000304,53418.03241752 2025-10-04,01:37:37.000,277,10993002,12605,0,1759541856,12996.57872785,24.547114530003455,53418.05337888 2025-10-04,01:37:38.000,277,10992961,12685,0,1759541857,12996.65956357,24.476623230002588,53418.10228872 2025-10-04,01:37:39.000,277,10992967,12685,0,1759541858,12996.73366297999,24.427279319999798,53418.13722432001 2025-10-04,01:37:40.000,277,10992990,12645,0,1759541859,12996.84144394,24.335640630000853,53418.17215992 2025-10-04,01:37:41.000,277,10992972,12725,0,1759541860,12996.94248859,24.21580542000447,53418.24901824 2025-10-04,01:37:42.000,277,10992985,12725,0,1759541861,12997.030060619996,24.138264990004245,53418.27696672 2025-10-04,01:37:43.000,277,10992961,12725,0,1759541862,12997.144577890002,24.081871950002096,53418.3398508 2025-10-04,01:37:44.000,277,10992968,12925,0,1759541863,12997.259095159992,23.976135000004433,53418.360812160005 2025-10-04,01:37:45.000,277,10992992,12725,0,1759541864,12997.387085050002,23.912692830002925,53418.45164472001 2025-10-04,01:37:46.000,277,10992995,12605,0,1759541865,12997.494866009998,23.82105414000398,53418.49356744 2025-10-04,01:37:47.000,277,10992986,12685,0,1759541866,12997.562229109993,23.750562840003113,53418.5145288 2025-10-04,01:37:48.000,277,10992987,12605,0,1759541867,12997.737373169999,23.644825889998174,53418.56343864 2025-10-04,01:37:49.000,277,10992929,12885,0,1759541868,12997.87209936999,23.560236329998588,53418.61933560001 2025-10-04,01:37:50.000,277,10992981,12805,0,1759541869,12997.9596714,23.517941550002433,53418.60536136 2025-10-04,01:37:51.000,277,10992995,12765,0,1759541870,12998.087661289996,23.48269589999836,53418.6542712 2025-10-04,01:37:52.000,277,10993014,12845,0,1759541871,12998.175233319991,23.42630286000349,53418.696193920005 2025-10-04,01:37:53.000,277,10992922,12845,0,1759541872,12998.296486899992,23.384008080000058,53418.73811664001 2025-10-04,01:37:54.000,277,10992941,12805,0,1759541873,12998.424476790002,23.341713300003903,53418.75907800001 2025-10-04,01:37:55.000,277,10992999,12645,0,1759541874,12998.545730370002,23.264172870003677,53418.84292344 2025-10-04,01:37:56.000,277,10992976,12605,0,1759541875,12998.613093469998,23.228927219999605,53418.89183328 2025-10-04,01:37:57.000,277,10992964,12925,0,1759541876,12998.727610739988,23.19368157000281,53418.88484616001 2025-10-04,01:37:58.000,277,10992960,12645,0,1759541877,12998.835391699999,23.17958331000409,53418.88484616001 2025-10-04,01:37:59.000,277,10992937,12925,0,1759541878,12998.963381589994,23.17253418000473,53418.933756000006 2025-10-04,01:38:00.000,277,10992980,12445,0,1759541879,12999.07116254999,23.116141140002583,53418.933756000006 2025-10-04,01:38:01.000,277,10992946,12525,0,1759541880,12999.19241612999,23.102042880003864,53419.06651128 2025-10-04,01:38:02.000,277,10992974,12965,0,1759541881,12999.306933399996,23.052698970001074,53419.05952416 2025-10-04,01:38:03.000,277,10993055,12645,0,1759541882,12999.414714359991,23.059748100000434,53419.01061432 2025-10-04,01:38:04.000,277,10992962,12685,0,1759541883,12999.522495320001,23.024502450003638,53419.04554992001 2025-10-04,01:38:05.000,277,10992963,12605,0,1759541884,12999.616803659992,23.003355059998285,53419.0385628 2025-10-04,01:38:06.000,277,10993014,13125,0,1759541885,12999.778475099993,23.01745332000428,53419.06651128 2025-10-04,01:38:07.000,277,10992959,12685,0,1759541886,12999.872783439998,22.996305929998925,53419.080485520004 2025-10-04,01:38:08.000,277,10992987,12805,0,1759541887,13000.027718569989,23.045649840001715,53419.12240824001 2025-10-04,01:38:09.000,277,10992993,13005,0,1759541888,13000.101817979994,23.031551580002997,53419.17131808001 2025-10-04,01:38:10.000,277,10993001,12765,0,1759541889,13000.22980786999,23.08794461999787,53419.16433096 2025-10-04,01:38:11.000,277,10992999,12605,0,1759541890,13000.33085251999,23.14433766000002,53419.18529232 2025-10-04,01:38:12.000,277,10992994,12605,0,1759541891,13000.445369789995,23.13728853000066,53419.18529232 2025-10-04,01:38:13.000,277,10992973,12805,0,1759541892,13000.526205509996,23.207779830001527,53419.1783052 2025-10-04,01:38:14.000,277,10992988,12805,0,1759541893,13000.613777539991,23.299418520000472,53419.22022792001 2025-10-04,01:38:15.000,277,10992952,12605,0,1759541894,13000.667668019996,23.32761503999791,53419.21324080001 2025-10-04,01:38:16.000,277,10992998,12765,0,1759541895,13000.761976360001,23.348762430003262,53419.20625368 2025-10-04,01:38:17.000,277,10992986,12685,0,1759541896,13000.856284699992,23.3769589500007,53419.25516352 2025-10-04,01:38:18.000,277,10992998,12685,0,1759541897,13000.923647800002,23.454499380000925,53419.29009912001 2025-10-04,01:38:19.000,277,10992957,12925,0,1759541898,13001.004483520002,23.461548510000284,53419.29009912001 2025-10-04,01:38:20.000,277,10992962,12685,0,1759541899,13001.085319239988,23.524990680001792,53419.269137760006 2025-10-04,01:38:21.000,277,10992963,12765,0,1759541900,13001.186363889989,23.58138372000394,53419.34599608 2025-10-04,01:38:22.000,277,10992999,12845,0,1759541901,13001.294144849999,23.609580240001378,53419.31106048001 2025-10-04,01:38:23.000,277,10993011,12725,0,1759541902,13001.354771639999,23.665973280003527,53419.32503472 2025-10-04,01:38:24.000,277,10992998,12565,0,1759541903,13001.462552599995,23.701218930000323,53419.32503472 2025-10-04,01:38:25.000,277,10993002,12485,0,1759541904,13001.53665201,23.743513710003754,53419.31106048001 2025-10-04,01:38:26.000,277,10992925,12485,0,1759541905,13001.61075141999,23.799906749998627,53419.33202184 2025-10-04,01:38:27.000,277,10992988,12765,0,1759541906,13001.71179606999,23.863348920000135,53419.38093168001 2025-10-04,01:38:28.000,277,10993000,12725,0,1759541907,13001.826313339996,23.905643700003566,53419.35997032001 2025-10-04,01:38:29.000,277,10992976,12885,0,1759541908,13001.934094299992,23.976135000004433,53419.34599608 2025-10-04,01:38:30.000,277,10992992,12525,0,1759541909,13002.028402639997,24.032528039999306,53419.35997032001 2025-10-04,01:38:31.000,277,10993010,12805,0,1759541910,13002.095765739992,24.095970210000814,53419.3529832 2025-10-04,01:38:32.000,277,10992979,12885,0,1759541911,13002.163128840002,24.145314120003604,53419.366957440005 2025-10-04,01:38:33.000,277,10992977,12805,0,1759541912,13002.264173490003,24.208756289997837,53419.4228544 2025-10-04,01:38:34.000,277,10993014,12925,0,1759541913,13002.351745519998,24.265149329999986,53419.40189304 2025-10-04,01:38:35.000,277,10993007,12565,0,1759541914,13002.419108619993,24.300394980004057,53419.38791880001 2025-10-04,01:38:36.000,277,10993023,12565,0,1759541915,13002.493208029999,24.40613193000172,53419.35997032001 2025-10-04,01:38:37.000,277,10993013,12925,0,1759541916,13002.580780059994,24.46957410000323,53419.35997032001 2025-10-04,01:38:38.000,277,10992977,13085,0,1759541917,13002.65487947,24.568261920001532,53419.40888016001 2025-10-04,01:38:39.000,277,10992974,13005,0,1759541918,13002.66835208999,24.64580235000176,53419.38093168001 2025-10-04,01:38:40.000,277,10992979,12765,0,1759541919,13002.69529733,24.730391910001345,53419.38791880001 2025-10-04,01:38:41.000,277,10993018,12685,0,1759541920,13002.75592412,24.86432538000372,53419.38093168001 2025-10-04,01:38:42.000,277,10993005,12965,0,1759541921,13002.803078289995,24.927767549997952,53419.33202184 2025-10-04,01:38:43.000,277,10992964,12765,0,1759541922,13002.803078289995,25.05465189000097,53419.366957440005 2025-10-04,01:38:44.000,277,10992980,12965,0,1759541923,13002.883914009995,25.111044930003118,53419.31106048001 2025-10-04,01:38:45.000,277,10992957,12845,0,1759541924,13002.91759556,25.188585360003344,53419.283112 2025-10-04,01:38:46.000,277,10992987,12685,0,1759541925,13002.97148603999,25.28022405000229,53419.26215064001 2025-10-04,01:38:47.000,277,10992967,12765,0,1759541926,13003.01864021,25.343666220003797,53419.29708624 2025-10-04,01:38:48.000,277,10993005,12885,0,1759541927,13003.106212239996,25.428255780003383,53419.27612488 2025-10-04,01:38:49.000,277,10992955,13045,0,1759541928,13003.160102720001,25.526943600001687,53419.269137760006 2025-10-04,01:38:50.000,277,10992981,12965,0,1759541929,13003.240938440002,25.533992730001046,53419.23420216 2025-10-04,01:38:51.000,277,10992993,12605,0,1759541930,13003.294828919992,25.604484030001913,53419.25516352 2025-10-04,01:38:52.000,277,10993012,12965,0,1759541931,13003.382400950002,25.703171850000217,53419.23420216 2025-10-04,01:38:53.000,277,10992977,12685,0,1759541932,13003.443027740002,25.752515760003007,53419.19227944001 2025-10-04,01:38:54.000,277,10992948,12885,0,1759541933,13003.503654529988,25.830056190003233,53419.21324080001 2025-10-04,01:38:55.000,277,10992976,12685,0,1759541934,13003.577753939993,25.9005474900041,53419.22022792001 2025-10-04,01:38:56.000,277,10992999,12645,0,1759541935,13003.685534899989,25.928744010001537,53419.21324080001 2025-10-04,01:38:57.000,277,10993020,12365,0,1759541936,13003.74616168999,26.02743182999984,53419.24118928001 2025-10-04,01:38:58.000,277,10992987,12565,0,1759541937,13003.793315859999,26.104972260000068,53419.248176400004 2025-10-04,01:38:59.000,277,10992980,12605,0,1759541938,13003.86741526999,26.175463560000935,53419.26215064001 2025-10-04,01:39:00.000,277,10992992,12685,0,1759541939,13003.94825098999,26.238905730002443,53419.283112 2025-10-04,01:39:01.000,277,10993025,12685,0,1759541940,13004.05603195,26.27415137999924,53419.283112 2025-10-04,01:39:02.000,277,10993002,12845,0,1759541941,13004.07624088,26.401035720002255,53419.26215064001 2025-10-04,01:39:03.000,277,10992979,12765,0,1759541942,13004.184021839996,26.457428760004404,53419.318047600005 2025-10-04,01:39:04.000,277,10992941,12565,0,1759541943,13004.264857559996,26.478576150002482,53419.39490592 2025-10-04,01:39:05.000,277,10993006,12765,0,1759541944,13004.338956970001,26.54201832000399,53419.35997032001 2025-10-04,01:39:06.000,277,10993014,12805,0,1759541945,13004.426528999997,26.598411359998863,53419.415867280004 2025-10-04,01:39:07.000,277,10992938,12725,0,1759541946,13004.507364719997,26.640706140002294,53419.4228544 2025-10-04,01:39:08.000,277,10993002,12805,0,1759541947,13004.588200439997,26.704148310003802,53419.42984152001 2025-10-04,01:39:09.000,277,10992955,12765,0,1759541948,13004.695981399993,26.788737870003388,53419.44381576 2025-10-04,01:39:10.000,277,10992967,12685,0,1759541949,13004.763344499988,26.77463961000467,53419.51368696 2025-10-04,01:39:11.000,277,10993002,12565,0,1759541950,13004.891334389999,26.8380817799989,53419.54862256001 2025-10-04,01:39:12.000,277,10992999,12805,0,1759541951,13004.98564272999,26.93676960000448,53419.632468 2025-10-04,01:39:13.000,277,10992948,12885,0,1759541952,13005.120368929995,26.986113509999996,53419.67439072001 2025-10-04,01:39:14.000,277,10993013,12845,0,1759541953,13005.20794095999,27.049555680001504,53419.68137784 2025-10-04,01:39:15.000,277,10993018,12685,0,1759541954,13005.282040369995,27.12709611000173,53419.70932632 2025-10-04,01:39:16.000,277,10993025,12765,0,1759541955,13005.36961239999,27.17644002000452,53419.7372748 2025-10-04,01:39:17.000,277,10992980,12845,0,1759541956,13005.443711809996,27.253980450004747,53419.74426192001 2025-10-04,01:39:18.000,277,10992973,12805,0,1759541957,13005.511074909991,27.31037348999962,53419.81413312001 2025-10-04,01:39:19.000,277,10992990,12645,0,1759541958,13005.591910629992,27.35971740000241,53419.83509448 2025-10-04,01:39:20.000,277,10992971,12925,0,1759541959,13005.652537419992,27.394963049999205,53419.89797856 2025-10-04,01:39:21.000,277,10992977,12805,0,1759541960,13005.692955279992,27.437257830002636,53419.96086264001 2025-10-04,01:39:22.000,277,10993009,12565,0,1759541961,13005.787263619997,27.47955260999879,53419.99579824 2025-10-04,01:39:23.000,277,10993020,12725,0,1759541962,13005.847890409997,27.53594565000094,53420.086630800004 2025-10-04,01:39:24.000,277,10992981,13165,0,1759541963,13005.908517199998,27.59233869000309,53420.18445048 2025-10-04,01:39:25.000,277,10993026,12565,0,1759541964,13005.935462439993,27.641682599998603,53420.156502000005 2025-10-04,01:39:26.000,277,10993008,12685,0,1759541965,13005.948935059998,27.648731729997962,53420.17746336001 2025-10-04,01:39:27.000,277,10992965,12845,0,1759541966,13005.955671369993,27.72627215999819,53420.23336032 2025-10-04,01:39:28.000,277,10993012,12605,0,1759541967,13005.969143989998,27.7544686800029,53420.23336032 2025-10-04,01:39:29.000,277,10993032,12565,0,1759541968,13006.002825539988,27.782665200000338,53420.28227016 2025-10-04,01:39:30.000,277,10992996,12565,0,1759541969,13006.002825539988,27.789714329999697,53420.38008984 2025-10-04,01:39:31.000,277,10993009,12685,0,1759541970,13005.975880299993,27.853156500001205,53420.45694816 2025-10-04,01:39:32.000,277,10992974,12805,0,1759541971,13005.935462439993,27.909549540003354,53420.45694816 2025-10-04,01:39:33.000,277,10993011,12725,0,1759541972,13005.868099339998,27.93069693000143,53420.51983224 2025-10-04,01:39:34.000,277,10993018,12445,0,1759541973,13005.841154100002,27.95184431999951,53420.53380648001 2025-10-04,01:39:35.000,277,10992994,12645,0,1759541974,13005.740109450002,28.008237360001658,53420.5757292 2025-10-04,01:39:36.000,277,10992995,12685,0,1759541975,13005.645801109997,28.029384749999736,53420.589703440004 2025-10-04,01:39:37.000,277,10993000,12765,0,1759541976,13005.564965389996,28.050532139997813,53420.5757292 2025-10-04,01:39:38.000,277,10992982,12765,0,1759541977,13005.484129669996,28.071679530003166,53420.66656176 2025-10-04,01:39:39.000,277,10993027,12605,0,1759541978,13005.37634871,28.106925179999962,53420.659574640005 2025-10-04,01:39:40.000,277,10993023,12725,0,1759541979,13005.25509513,28.11397430999932,53420.65258752001 2025-10-04,01:39:41.000,277,10992993,12925,0,1759541980,13005.15405048,28.11397430999932,53420.69451024 2025-10-04,01:39:42.000,277,10992973,12765,0,1759541981,13005.079951069994,28.12807256999804,53420.659574640005 2025-10-04,01:39:43.000,277,10993012,12685,0,1759541982,13004.938488559994,28.142170830004034,53420.68053600001 2025-10-04,01:39:44.000,277,10992995,12525,0,1759541983,13004.803762359988,28.11397430999932,53420.63861328 2025-10-04,01:39:45.000,277,10992965,12765,0,1759541984,13004.695981399993,28.156269090002752,53420.72944584001 2025-10-04,01:39:46.000,277,10993002,12805,0,1759541985,13004.547782579997,28.156269090002752,53420.65258752001 2025-10-04,01:39:47.000,277,10992998,12885,0,1759541986,13004.426528999997,28.106925179999962,53420.66656176 2025-10-04,01:39:48.000,277,10993027,12805,0,1759541987,13004.312011729991,28.106925179999962,53420.68752312 2025-10-04,01:39:49.000,277,10993005,12925,0,1759541988,13004.17054921999,28.099876050000603,53420.659574640005 2025-10-04,01:39:50.000,277,10993023,13085,0,1759541989,13003.96845991999,28.071679530003166,53420.60367768001 2025-10-04,01:39:51.000,277,10992969,12805,0,1759541990,13003.820261099994,28.106925179999962,53420.589703440004 2025-10-04,01:39:52.000,277,10992958,12445,0,1759541991,13003.651853349998,28.078728660002525,53420.55476784001 2025-10-04,01:39:53.000,277,10993017,12685,0,1759541992,13003.449764049998,28.029384749999736,53420.53380648001 2025-10-04,01:39:54.000,277,10992994,12725,0,1759541993,13003.294828919992,27.99413910000294,53420.540793600005 2025-10-04,01:39:55.000,277,10993029,12965,0,1759541994,13003.099475930001,27.98708997000358,53420.49887088 2025-10-04,01:39:56.000,277,10992975,12565,0,1759541995,13002.91085924999,27.94479519000015,53420.44996104 2025-10-04,01:39:57.000,277,10993024,12645,0,1759541996,13002.70876994999,27.94479519000015,53420.373102720005 2025-10-04,01:39:58.000,277,10993008,12605,0,1759541997,13002.493208029999,27.909549540003354,53420.33118 2025-10-04,01:39:59.000,277,10992967,12725,0,1759541998,13002.338272899993,27.82495998000377,53420.28227016 2025-10-04,01:40:00.000,277,10993001,12525,0,1759541999,13002.109238359997,27.789714329999697,53420.1914376 2025-10-04,01:40:01.000,277,10992961,12605,0,1759542000,13001.859994890001,27.747419550003542,53420.12855352001 2025-10-04,01:40:02.000,277,10993010,12965,0,1759542001,13001.67811452,27.691026510001393,53420.06566944 2025-10-04,01:40:03.000,277,10992985,12805,0,1759542002,13001.422134739994,27.606436950001807,53419.99579824 2025-10-04,01:40:04.000,277,10993013,12805,0,1759542003,13001.213309129998,27.557093039999017,53419.97483688 2025-10-04,01:40:05.000,277,10992997,12645,0,1759542004,13001.004483520002,27.48660173999815,53419.91195280001 2025-10-04,01:40:06.000,277,10993001,12805,0,1759542005,13000.788921599997,27.373815660001128,53419.86304296001 2025-10-04,01:40:07.000,277,10993013,12725,0,1759542006,13000.62051385,27.35971740000241,53419.772210400006 2025-10-04,01:40:08.000,277,10992986,12605,0,1759542007,13000.404951929995,27.253980450004747,53419.69535208001 2025-10-04,01:40:09.000,277,10992990,12605,0,1759542008,13000.162444769994,27.19053828000324,53419.604519520006 2025-10-04,01:40:10.000,277,10993021,12325,0,1759542009,12999.886256059988,27.12004698000237,53419.54163544 2025-10-04,01:40:11.000,277,10992974,12685,0,1759542010,12999.677430449992,27.07070306999958,53419.485738480005 2025-10-04,01:40:12.000,277,10992999,12685,0,1759542011,12999.461868530001,26.986113509999996,53419.45080288 2025-10-04,01:40:13.000,277,10993017,12845,0,1759542012,12999.23283398999,26.93676960000448,53419.34599608 2025-10-04,01:40:14.000,277,10992974,12805,0,1759542013,12998.983590519994,26.859229170004255,53419.21324080001 2025-10-04,01:40:15.000,277,10993012,12485,0,1759542014,12998.754555979998,26.795787000002747,53419.12240824001 2025-10-04,01:40:16.000,277,10992996,12885,0,1759542015,12998.498576199992,26.73234483000124,53419.101446880006 2025-10-04,01:40:17.000,277,10993038,12365,0,1759542016,12998.256069039991,26.633657010002935,53419.01760144 2025-10-04,01:40:18.000,277,10993010,12765,0,1759542017,12998.03377080999,26.584313100000145,53418.87087192 2025-10-04,01:40:19.000,277,10993044,12805,0,1759542018,12997.79126364999,26.53496919000463,53418.766065120006 2025-10-04,01:40:20.000,277,10992970,12605,0,1759542019,12997.589174349989,26.48562528000184,53418.68221968 2025-10-04,01:40:21.000,277,10993012,12685,0,1759542020,12997.346667190002,26.471527020003123,53418.62632272 2025-10-04,01:40:22.000,277,10993020,12805,0,1759542021,12997.137841579992,26.358740939998825,53418.45863184 2025-10-04,01:40:23.000,277,10992973,12605,0,1759542022,12996.888598109996,26.281200509998598,53418.430683360006 2025-10-04,01:40:24.000,277,10992998,12605,0,1759542023,12996.747135599995,26.196610949999013,53418.35382504001 2025-10-04,01:40:25.000,277,10992955,12805,0,1759542024,12996.51136474999,26.1472670400035,53418.27696672 2025-10-04,01:40:26.000,277,10992963,12725,0,1759542025,12996.336220689998,26.069726610003272,53418.15818568 2025-10-04,01:40:27.000,277,10992959,12605,0,1759542026,12996.120658769993,25.971038789997692,53418.060366 2025-10-04,01:40:28.000,277,10992975,12645,0,1759542027,12995.932042089997,25.91464575000282,53417.98350768 2025-10-04,01:40:29.000,277,10993001,12565,0,1759542028,12995.689534929996,25.823007060003874,53417.87171376001 2025-10-04,01:40:30.000,277,10993000,12685,0,1759542029,12995.51439086999,25.766614020001725,53417.84376528 2025-10-04,01:40:31.000,277,10993019,12445,0,1759542030,12995.298828949999,25.73841750000429,53417.66210016001 2025-10-04,01:40:32.000,277,10993003,12885,0,1759542031,12995.063058099993,25.6890735900015,53417.63415168001 2025-10-04,01:40:33.000,277,10993016,12445,0,1759542032,12994.874441419997,25.646778809998068,53417.55030624 2025-10-04,01:40:34.000,277,10992995,12685,0,1759542033,12994.658879499992,25.63972967999871,53417.43851232 2025-10-04,01:40:35.000,277,10993002,12885,0,1759542034,12994.41637233999,25.611533160001272,53417.34767976001 2025-10-04,01:40:36.000,277,10992971,12965,0,1759542035,12994.24122828,25.597434900002554,53417.26383432 2025-10-04,01:40:37.000,277,10993033,12605,0,1759542036,12994.03240266999,25.541041860000405,53417.1520404 2025-10-04,01:40:38.000,277,10992995,12565,0,1759542037,12993.783159199993,25.50579621000361,53417.09614344 2025-10-04,01:40:39.000,277,10992988,12885,0,1759542038,12993.554124659997,25.484648819998256,53416.99133664001 2025-10-04,01:40:40.000,277,10993039,12885,0,1759542039,12993.372244289996,25.414157520004665,53416.89351696001 2025-10-04,01:40:41.000,277,10992998,12605,0,1759542040,12993.149946059995,25.435304910002742,53416.83762 2025-10-04,01:40:42.000,277,10993017,13005,0,1759542041,12992.98153831,25.421206650004024,53416.71883896 2025-10-04,01:40:43.000,277,10993045,12445,0,1759542042,12992.786185319994,25.428255780003383,53416.64896776 2025-10-04,01:40:44.000,277,10993005,12685,0,1759542043,12992.563887089993,25.414157520004665,53416.48826400001 2025-10-04,01:40:45.000,277,10993013,12725,0,1759542044,12992.348325170002,25.414157520004665,53416.40441856 2025-10-04,01:40:46.000,277,10993014,12605,0,1759542045,12992.166444800001,25.435304910002742,53416.348521600004 2025-10-04,01:40:47.000,277,10993018,12645,0,1759542046,12991.930673949995,25.421206650004024,53416.180830720004 2025-10-04,01:40:48.000,277,10992984,12765,0,1759542047,12991.708375719994,25.435304910002742,53416.12493376001 2025-10-04,01:40:49.000,277,10992966,12805,0,1759542048,12991.513022729989,25.470550559999538,53415.99217848 2025-10-04,01:40:50.000,277,10992999,12685,0,1759542049,12991.310933430002,25.484648819998256,53416.013139840004 2025-10-04,01:40:51.000,277,10992995,13005,0,1759542050,12991.095371509997,25.477599689998897,53415.88737168001 2025-10-04,01:40:52.000,277,10992983,12685,0,1759542051,12990.913491139996,25.519894470002328,53415.76160352 2025-10-04,01:40:53.000,277,10992967,12645,0,1759542052,12990.711401839995,25.56923837999784,53415.6847452 2025-10-04,01:40:54.000,277,10993020,12645,0,1759542053,12990.549730399995,25.61858229000063,53415.59391264 2025-10-04,01:40:55.000,277,10992989,12525,0,1759542054,12990.39479526999,25.63972967999871,53415.48910584 2025-10-04,01:40:56.000,277,10993003,12765,0,1759542055,12990.206178589993,25.68202446000214,53415.43320888001 2025-10-04,01:40:57.000,277,10992995,12845,0,1759542056,12990.051243460002,25.717270109998935,53415.33538920001 2025-10-04,01:40:58.000,277,10992981,12885,0,1759542057,12989.903044639992,25.752515760003007,53415.25154376 2025-10-04,01:40:59.000,277,10992980,12685,0,1759542058,12989.741373199991,25.745466630003648,53415.18865968001 2025-10-04,01:41:00.000,277,10993012,12565,0,1759542059,12989.606647,25.731368369997654,53415.09084 2025-10-04,01:41:01.000,277,10992979,12525,0,1759542060,12989.431502939995,25.745466630003648,53414.9860332 2025-10-04,01:41:02.000,277,10992988,12845,0,1759542061,12989.30351305,25.80890879999788,53414.916162 2025-10-04,01:41:03.000,277,10993015,12605,0,1759542062,12989.135105299989,25.80890879999788,53414.81135520001 2025-10-04,01:41:04.000,277,10993002,12805,0,1759542063,12989.000379099998,25.9005474900041,53414.741484000006 2025-10-04,01:41:05.000,277,10992991,12605,0,1759542064,12988.858916589998,25.92169488000218,53414.7065484 2025-10-04,01:41:06.000,277,10993022,12805,0,1759542065,12988.730926700002,25.971038789997692,53414.62969008 2025-10-04,01:41:07.000,277,10993016,12645,0,1759542066,12988.623145739992,26.02743182999984,53414.58776736 2025-10-04,01:41:08.000,277,10992996,12805,0,1759542067,12988.495155849996,26.062677480003913,53414.47597344001 2025-10-04,01:41:09.000,277,10992954,12485,0,1759542068,12988.394111199996,26.126119649998145,53414.455012080005 2025-10-04,01:41:10.000,277,10993014,12805,0,1759542069,12988.27959392999,26.126119649998145,53414.32924392001 2025-10-04,01:41:11.000,277,10993056,12685,0,1759542070,12988.16507666,26.182512690000294,53414.25937272001 2025-10-04,01:41:12.000,277,10992997,12765,0,1759542071,12988.04382308,26.238905730002443,53414.19648864 2025-10-04,01:41:13.000,277,10992992,12765,0,1759542072,12987.936042119989,26.26710224999988,53414.09866896 2025-10-04,01:41:14.000,277,10992988,12965,0,1759542073,12987.801315919998,26.337593550000747,53414.021810640006 2025-10-04,01:41:15.000,277,10992982,12765,0,1759542074,12987.720480199998,26.351691809999465,53413.97988792 2025-10-04,01:41:16.000,277,10992940,12525,0,1759542075,12987.592490310002,26.351691809999465,53413.903029600006 2025-10-04,01:41:17.000,277,10992994,12725,0,1759542076,12987.504918279992,26.393986590002896,53413.87508112001 2025-10-04,01:41:18.000,277,10992965,12845,0,1759542077,12987.376928389996,26.44333049999841,53413.81918416 2025-10-04,01:41:19.000,277,10993006,12965,0,1759542078,12987.282620049991,26.464477890003764,53413.82617128001 2025-10-04,01:41:20.000,277,10993002,12605,0,1759542079,12987.20852064,26.4926744100012,53413.686428880006 2025-10-04,01:41:21.000,277,10993019,12765,0,1759542080,12987.08726706,26.584313100000145,53413.67944176001 2025-10-04,01:41:22.000,277,10993020,12845,0,1759542081,12986.97948609999,26.577263970000786,53413.67944176001 2025-10-04,01:41:23.000,277,10992985,12685,0,1759542082,12986.932331929995,26.633657010002935,53413.497776640004 2025-10-04,01:41:24.000,277,10993007,12645,0,1759542083,12986.81781465999,26.67595178999909,53413.51175088001 2025-10-04,01:41:25.000,277,10993013,12445,0,1759542084,12986.716770009989,26.67595178999909,53413.4139312 2025-10-04,01:41:26.000,277,10992990,12965,0,1759542085,12986.642670599998,26.697099180004443,53413.34406000001 2025-10-04,01:41:27.000,277,10992977,12965,0,1759542086,12986.568571189993,26.73234483000124,53413.34406000001 2025-10-04,01:41:28.000,277,10992946,12965,0,1759542087,12986.507944399993,26.77463961000467,53413.33707288 2025-10-04,01:41:29.000,277,10992997,12565,0,1759542088,12986.420372369997,26.78168874000403,53413.25322744001 2025-10-04,01:41:30.000,277,10992987,12525,0,1759542089,12986.379954509997,26.823983520000183,53413.15540776001 2025-10-04,01:41:31.000,277,10992964,12605,0,1759542090,12986.292382480002,26.859229170004255,53413.15540776001 2025-10-04,01:41:32.000,277,10993042,12685,0,1759542091,12986.285646169992,26.880376560002333,53413.08553656001 2025-10-04,01:41:33.000,277,10993003,12485,0,1759542092,12986.225019379992,26.88742569000169,53413.08553656001 2025-10-04,01:41:34.000,277,10993004,12885,0,1759542093,12986.171128900001,26.91562220999913,53413.064575200005 2025-10-04,01:41:35.000,277,10992999,12565,0,1759542094,12986.090293180001,26.993162639999355,53413.05060096 2025-10-04,01:41:36.000,277,10992978,12765,0,1759542095,12986.036402699996,27.07775219999894,53413.00169112 2025-10-04,01:41:37.000,277,10993026,12765,0,1759542096,12985.915149119995,27.12709611000173,53413.02265248 2025-10-04,01:41:38.000,277,10993015,12485,0,1759542097,12985.84778602,27.17644002000452,53412.98072976 2025-10-04,01:41:39.000,277,10993056,12525,0,1759542098,12985.80063184999,27.239882189998752,53412.90387144 2025-10-04,01:41:40.000,277,10993014,12685,0,1759542099,12985.74674137,27.289226100001542,53412.9248328 2025-10-04,01:41:41.000,277,10992977,12685,0,1759542100,12985.69958719999,27.35266827000305,53412.86893584001 2025-10-04,01:41:42.000,277,10992990,12645,0,1759542101,12985.63896040999,27.437257830002636,53412.847974480006 2025-10-04,01:41:43.000,277,10992982,12645,0,1759542102,12985.61875147999,27.465454350000073,53412.79207752 2025-10-04,01:41:44.000,277,10992980,12805,0,1759542103,12985.59854254999,27.53594565000094,53412.79207752 2025-10-04,01:41:45.000,277,10992979,12805,0,1759542104,12985.59854254999,27.59233869000309,53412.75015480001 2025-10-04,01:41:46.000,277,10993035,12645,0,1759542105,12985.531179449994,27.648731729997962,53412.76412904 2025-10-04,01:41:47.000,277,10992969,12725,0,1759542106,12985.55812468999,27.676928250002675,53412.73618056 2025-10-04,01:41:48.000,277,10992988,12765,0,1759542107,12985.585069929999,27.76151781000226,53412.73618056 2025-10-04,01:41:49.000,277,10992986,12645,0,1759542108,12985.61875147999,27.81791085000441,53412.73618056 2025-10-04,01:41:50.000,277,10992979,12685,0,1759542109,12985.612015169994,27.853156500001205,53412.680283600006 2025-10-04,01:41:51.000,277,10992935,12845,0,1759542110,12985.585069929999,27.909549540003354,53412.729193440005 2025-10-04,01:41:52.000,277,10992982,12885,0,1759542111,12985.672641959995,27.958893449998868,53412.75714192 2025-10-04,01:41:53.000,277,10992990,12485,0,1759542112,12985.672641959995,28.022335620000376,53412.67329648001 2025-10-04,01:41:54.000,277,10992986,13085,0,1759542113,12985.71979612999,28.099876050000603,53412.67329648001 2025-10-04,01:41:55.000,277,10992947,12605,0,1759542114,12985.78715923,28.149219960003393,53412.69425784 2025-10-04,01:41:56.000,277,10992986,12565,0,1759542115,12985.88820388,28.17036735000147,53412.72220632001 2025-10-04,01:41:57.000,277,10992952,12685,0,1759542116,12985.96230328999,28.240858650002338,53412.76412904 2025-10-04,01:41:58.000,277,10992955,13285,0,1759542117,12986.04987532,28.254956910001056,53412.74316768 2025-10-04,01:41:59.000,277,10993003,12685,0,1759542118,12986.157656279996,28.269055169999774,53412.77111616001 2025-10-04,01:42:00.000,277,10992979,12805,0,1759542119,12986.231755690002,28.269055169999774,53412.73618056 2025-10-04,01:42:01.000,277,10992980,12885,0,1759542120,12986.339536649997,28.325448210001923,53412.778103280005 2025-10-04,01:42:02.000,277,10992937,12605,0,1759542121,12986.373218200002,28.381841250004072,53412.81303888 2025-10-04,01:42:03.000,277,10992971,12885,0,1759542122,12986.413636060002,28.424136030000227,53412.8549616 2025-10-04,01:42:04.000,277,10993007,12605,0,1759542123,12986.447317609993,28.438234289998945,53412.8549616 2025-10-04,01:42:05.000,277,10992953,12445,0,1759542124,12986.548362259993,28.424136030000227,53412.9248328 2025-10-04,01:42:06.000,277,10992994,12765,0,1759542125,12986.622461669998,28.445283419998304,53412.95278128 2025-10-04,01:42:07.000,277,10992983,12845,0,1759542126,12986.669615839994,28.487578200001735,53413.064575200005 2025-10-04,01:42:08.000,277,10992957,12485,0,1759542127,12986.75718786999,28.501676460000454,53413.05758808001 2025-10-04,01:42:09.000,277,10992963,12965,0,1759542128,12986.82455097,28.508725589999813,53413.113485040005 2025-10-04,01:42:10.000,277,10992984,12965,0,1759542129,12986.891914069995,28.52282384999853,53413.07156232 2025-10-04,01:42:11.000,277,10992953,12605,0,1759542130,12986.91885930999,28.56511863000196,53413.12745928 2025-10-04,01:42:12.000,277,10993019,12685,0,1759542131,12987.00643134,28.536922110004525,53413.21829184 2025-10-04,01:42:13.000,277,10992968,13085,0,1759542132,12987.013167649995,28.57216776000132,53413.22527896001 2025-10-04,01:42:14.000,277,10992947,12725,0,1759542133,12987.094003369995,28.5933151499994,53413.27418880001 2025-10-04,01:42:15.000,277,10993020,12605,0,1759542134,12987.154630159996,28.663806450000266,53413.38598272 2025-10-04,01:42:16.000,277,10992981,12765,0,1759542135,12987.20852064,28.642659060002188,53413.34406000001 2025-10-04,01:42:17.000,277,10992959,12685,0,1759542136,12987.195048019996,28.706101230003696,53413.44187968001 2025-10-04,01:42:18.000,277,10992951,12725,0,1759542137,12987.215256949996,28.74839600999985,53413.47681528 2025-10-04,01:42:19.000,277,10993029,12725,0,1759542138,12987.235465879996,28.76954339999793,53413.52572512 2025-10-04,01:42:20.000,277,10992968,12885,0,1759542139,12987.2489385,28.790690790003282,53413.53271224 2025-10-04,01:42:21.000,277,10992974,12805,0,1759542140,12987.255674809996,28.840034699998796,53413.546686480004 2025-10-04,01:42:22.000,277,10992950,12485,0,1759542141,12987.255674809996,28.825936440000078,53413.616557680005 2025-10-04,01:42:23.000,277,10992963,12725,0,1759542142,12987.26914743,28.889378610001586,53413.6235448 2025-10-04,01:42:24.000,277,10993009,12365,0,1759542143,12987.2489385,28.93167338999774,53413.686428880006 2025-10-04,01:42:25.000,277,10992983,12605,0,1759542144,12987.309565290001,28.910525999999663,53413.70040312 2025-10-04,01:42:26.000,277,10992942,12685,0,1759542145,12987.316301599996,28.959869910002453,53413.70739024001 2025-10-04,01:42:27.000,277,10993013,12485,0,1759542146,12987.323037909991,28.99511555999925,53413.74232584 2025-10-04,01:42:28.000,277,10992972,12685,0,1759542147,12987.329774220001,29.03036121000332,53413.77726144001 2025-10-04,01:42:29.000,277,10992971,12285,0,1759542148,12987.376928389996,29.058557730000757,53413.84014552 2025-10-04,01:42:30.000,277,10992977,12645,0,1759542149,12987.363455769992,29.09380338000483,53413.84713264001 2025-10-04,01:42:31.000,277,10992974,12525,0,1759542150,12987.370192080001,29.143147290000343,53413.882068240004 2025-10-04,01:42:32.000,277,10992989,12925,0,1759542151,12987.397137319997,29.16429467999842,53413.89604248001 2025-10-04,01:42:33.000,277,10992990,12605,0,1759542152,12987.430818870002,29.21363859000121,53413.93097808 2025-10-04,01:42:34.000,277,10992965,12605,0,1759542153,12987.424082559992,29.262982500004,53413.91001672 2025-10-04,01:42:35.000,277,10992914,12765,0,1759542154,12987.464500419992,29.319375539998873,53413.99386216001 2025-10-04,01:42:36.000,277,10992939,12765,0,1759542155,12987.457764109997,29.354621190002945,53414.04277200001 2025-10-04,01:42:37.000,277,10992997,12885,0,1759542156,12987.417346249997,29.3969159699991,53414.01482352001 2025-10-04,01:42:38.000,277,10992930,12965,0,1759542157,12987.424082559992,29.43921075000253,53414.06373336001 2025-10-04,01:42:39.000,277,10992990,12965,0,1759542158,12987.457764109997,29.523800310002116,53414.06373336001 2025-10-04,01:42:40.000,277,10992930,12605,0,1759542159,12987.491445660002,29.55904595999891,53414.12661744 2025-10-04,01:42:41.000,277,10992936,12685,0,1759542160,12987.471236730002,29.6083898700017,53414.14059168001 2025-10-04,01:42:42.000,277,10992991,12885,0,1759542161,12987.504918279992,29.65773378000449,53414.1475788 2025-10-04,01:42:43.000,277,10992984,12565,0,1759542162,12987.525127209992,29.749372470003436,53414.17552728 2025-10-04,01:42:44.000,277,10992901,12925,0,1759542163,12987.558808759997,29.777568990000873,53414.21046288001 2025-10-04,01:42:45.000,277,10992933,12765,0,1759542164,12987.572281380002,29.869207679999818,53414.30129544 2025-10-04,01:42:46.000,277,10992972,12805,0,1759542165,12987.612699240002,29.932649850001326,53414.30129544 2025-10-04,01:42:47.000,277,10992993,12565,0,1759542166,12987.599226619997,30.03838679999899,53414.32924392001 2025-10-04,01:42:48.000,277,10992960,12765,0,1759542167,12987.599226619997,30.115927229999215,53414.37116664 2025-10-04,01:42:49.000,277,10992947,12365,0,1759542168,12987.626171859993,30.151172880003287,53414.42706360001 2025-10-04,01:42:50.000,277,10992981,12685,0,1759542169,12987.646380789993,30.24986070000159,53414.49693480001 2025-10-04,01:42:51.000,277,10992970,12725,0,1759542170,12987.646380789993,30.3133028700031,53414.51090904 2025-10-04,01:42:52.000,277,10992928,12645,0,1759542171,12987.666589719993,30.411990690001403,53414.54584464001 2025-10-04,01:42:53.000,277,10992952,12365,0,1759542172,12987.639644479998,30.461334600004193,53414.552831760004 2025-10-04,01:42:54.000,277,10992960,12725,0,1759542173,12987.639644479998,30.560022420002497,53414.53885752 2025-10-04,01:42:55.000,277,10992958,12725,0,1759542174,12987.659853409998,30.637562850002723,53414.58776736 2025-10-04,01:42:56.000,277,10992980,12965,0,1759542175,12987.680062339998,30.66575937000016,53414.71353552001 2025-10-04,01:42:57.000,277,10992946,12765,0,1759542176,12987.659853409998,30.750348929999745,53414.68558704001 2025-10-04,01:42:58.000,277,10992960,12605,0,1759542177,12987.605962929993,30.870184140003403,53414.7065484 2025-10-04,01:42:59.000,277,10992992,12525,0,1759542178,12987.572281380002,30.94067544000427,53414.71353552001 2025-10-04,01:43:00.000,277,10992975,13005,0,1759542179,12987.531863520002,30.968871960001707,53414.74847112 2025-10-04,01:43:01.000,277,10992941,12885,0,1759542180,12987.504918279992,31.046412390001933,53414.78340672001 2025-10-04,01:43:02.000,277,10992973,12605,0,1759542181,12987.498181969997,31.138051080000878,53414.78340672001 2025-10-04,01:43:03.000,277,10992972,12685,0,1759542182,12987.477973039997,31.23673889999918,53414.7764196 2025-10-04,01:43:04.000,277,10992965,12885,0,1759542183,12987.477973039997,31.30018107000069,53414.76943248 2025-10-04,01:43:05.000,277,10993030,12685,0,1759542184,12987.464500419992,31.405918019998353,53414.790393840005 2025-10-04,01:43:06.000,277,10992955,12765,0,1759542185,12987.451027800002,31.46936018999986,53414.83231656001 2025-10-04,01:43:07.000,277,10992975,12605,0,1759542186,12987.383664699992,31.560998879998806,53414.82532944 2025-10-04,01:43:08.000,277,10992997,12765,0,1759542187,12987.356719459996,31.680834090002463,53414.81834232 2025-10-04,01:43:09.000,277,10992945,12685,0,1759542188,12987.343246839991,31.800669299998845,53414.888213520004 2025-10-04,01:43:10.000,277,10992991,13125,0,1759542189,12987.349983150001,31.864111470000353,53414.888213520004 2025-10-04,01:43:11.000,277,10992972,12845,0,1759542190,12987.302828979991,31.94165190000058,53414.8462908 2025-10-04,01:43:12.000,277,10992950,12725,0,1759542191,12987.296092669996,32.01214320000145,53414.88122640001 2025-10-04,01:43:13.000,277,10992951,12725,0,1759542192,12987.242202189991,32.075585370002955,53414.87423928 2025-10-04,01:43:14.000,277,10992946,12765,0,1759542193,12987.242202189991,32.14607667000382,53414.89520064 2025-10-04,01:43:15.000,277,10992961,12885,0,1759542194,12987.20852064,32.22361710000405,53414.909174880006 2025-10-04,01:43:16.000,277,10992984,12885,0,1759542195,12987.215256949996,32.27296100999956,53414.916162 2025-10-04,01:43:17.000,277,10992977,12645,0,1759542196,12987.18831171,32.308206660003634,53414.85327792001 2025-10-04,01:43:18.000,277,10992986,12725,0,1759542197,12987.16136646999,32.4139436100013,53414.909174880006 2025-10-04,01:43:19.000,277,10992935,12685,0,1759542198,12987.18157539999,32.484434910002165,53414.839303680004 2025-10-04,01:43:20.000,277,10992926,12445,0,1759542199,12987.16136646999,32.56197534000239,53414.88122640001 2025-10-04,01:43:21.000,277,10992968,12845,0,1759542200,12987.18157539999,32.59722098999919,53414.86725216 2025-10-04,01:43:22.000,277,10992967,12525,0,1759542201,12987.20852064,32.660663160000695,53414.860265040006 2025-10-04,01:43:23.000,277,10992906,12965,0,1759542202,12987.201784329991,32.73820359000092,53414.83231656001 2025-10-04,01:43:24.000,277,10992989,12805,0,1759542203,12987.16810278,32.80164576000243,53414.888213520004 2025-10-04,01:43:25.000,277,10992946,12965,0,1759542204,12987.174839089996,32.8721370600033,53414.87423928 2025-10-04,01:43:26.000,277,10992935,12765,0,1759542205,12987.20852064,32.92148096999881,53414.909174880006 2025-10-04,01:43:27.000,277,10992936,12685,0,1759542206,12987.195048019996,32.9708248800016,53414.8462908 2025-10-04,01:43:28.000,277,10992948,12805,0,1759542207,12987.221993259991,33.013119659997756,53414.8462908 2025-10-04,01:43:29.000,277,10992945,12765,0,1759542208,12987.20852064,33.05541444000119,53414.87423928 2025-10-04,01:43:30.000,277,10992973,12805,0,1759542209,12987.195048019996,33.09770922000462,53414.80436808 2025-10-04,01:43:31.000,277,10992900,12525,0,1759542210,12987.22872957,33.13295487000141,53414.85327792001 2025-10-04,01:43:32.000,277,10993018,12605,0,1759542211,12987.20852064,33.21049530000164,53414.85327792001 2025-10-04,01:43:33.000,277,10992968,12765,0,1759542212,12987.215256949996,33.217544430001,53414.8462908 2025-10-04,01:43:34.000,277,10992956,12685,0,1759542213,12987.255674809996,33.295084860001225,53414.82532944 2025-10-04,01:43:35.000,277,10992960,12685,0,1759542214,12987.282620049991,33.344428770004015,53414.8462908 2025-10-04,01:43:36.000,277,10992917,12765,0,1759542215,12987.242202189991,33.42196920000424,53414.790393840005 2025-10-04,01:43:37.000,277,10992957,12645,0,1759542216,12987.262411119991,33.45721485000104,53414.81135520001 2025-10-04,01:43:38.000,277,10992946,13005,0,1759542217,12987.242202189991,33.50655876000383,53414.79738096 2025-10-04,01:43:39.000,277,10992936,12845,0,1759542218,12987.195048019996,33.5629517999987,53414.71353552001 2025-10-04,01:43:40.000,277,10992935,12645,0,1759542219,12987.20852064,33.59819745000277,53414.69956128 2025-10-04,01:43:41.000,277,10992906,12605,0,1759542220,12987.195048019996,33.647541359998286,53414.68558704001 2025-10-04,01:43:42.000,277,10992956,12805,0,1759542221,12987.201784329991,33.73213091999787,53414.73449688001 2025-10-04,01:43:43.000,277,10992918,12725,0,1759542222,12987.201784329991,33.760327440002584,53414.69956128 2025-10-04,01:43:44.000,277,10992927,12725,0,1759542223,12987.20852064,33.83786787000281,53414.65763856 2025-10-04,01:43:45.000,277,10992966,12965,0,1759542224,12987.242202189991,33.86606439000025,53414.6366772 2025-10-04,01:43:46.000,277,10992949,12925,0,1759542225,12987.195048019996,33.880162649998965,53414.59475448001 2025-10-04,01:43:47.000,277,10992915,12805,0,1759542226,12987.215256949996,33.929506560001755,53414.60872872 2025-10-04,01:43:48.000,277,10992938,12685,0,1759542227,12987.20852064,33.99294873000326,53414.59475448001 2025-10-04,01:43:49.000,277,10992966,12605,0,1759542228,12987.18157539999,34.07048916000349,53414.58776736 2025-10-04,01:43:50.000,277,10992908,12965,0,1759542229,12987.174839089996,34.119833069999004,53414.55981888 2025-10-04,01:43:51.000,277,10992956,12845,0,1759542230,12987.174839089996,34.18327524000051,53414.503921920004 2025-10-04,01:43:52.000,277,10992969,12765,0,1759542231,12987.18157539999,34.218520890004584,53414.4619992 2025-10-04,01:43:53.000,277,10992915,12805,0,1759542232,12987.174839089996,34.281963059998816,53414.48994768 2025-10-04,01:43:54.000,277,10992971,12525,0,1759542233,12987.201784329991,34.30311045000417,53414.4619992 2025-10-04,01:43:55.000,277,10992945,12605,0,1759542234,12987.16810278,34.35245435999968,53414.406102240006 2025-10-04,01:43:56.000,277,10992937,12805,0,1759542235,12987.14115753999,34.37360174999776,53414.36417952 2025-10-04,01:43:57.000,277,10992993,13045,0,1759542236,12987.16810278,34.43704391999927,53414.30129544 2025-10-04,01:43:58.000,277,10992945,12685,0,1759542237,12987.18157539999,34.45819131000462,53414.30828256001 2025-10-04,01:43:59.000,277,10992911,12885,0,1759542238,12987.16810278,34.54983000000357,53414.23142424001 2025-10-04,01:44:00.000,277,10992941,12925,0,1759542239,12987.18157539999,34.59212477999972,53414.27334696 2025-10-04,01:44:01.000,277,10992946,12805,0,1759542240,12987.221993259991,34.63441956000315,53414.27334696 2025-10-04,01:44:02.000,277,10992965,12845,0,1759542241,12987.215256949996,34.69786173000466,53414.19648864 2025-10-04,01:44:03.000,277,10992973,12605,0,1759542242,12987.201784329991,34.7260582500021,53414.16155304001 2025-10-04,01:44:04.000,277,10992921,12525,0,1759542243,12987.235465879996,34.803598680002324,53414.17552728 2025-10-04,01:44:05.000,277,10992944,12525,0,1759542244,12987.221993259991,34.8247460700004,53414.11264320001 2025-10-04,01:44:06.000,277,10992932,12765,0,1759542245,12987.242202189991,34.916384759999346,53414.03578488 2025-10-04,01:44:07.000,277,10992938,12605,0,1759542246,12987.2489385,34.95163041000342,53413.99386216001 2025-10-04,01:44:08.000,277,10992922,12805,0,1759542247,12987.262411119991,35.029170840003644,53413.97988792 2025-10-04,01:44:09.000,277,10992964,12445,0,1759542248,12987.262411119991,35.0714656199998,53413.93097808 2025-10-04,01:44:10.000,277,10992957,12445,0,1759542249,12987.235465879996,35.149006050000025,53413.903029600006 2025-10-04,01:44:11.000,277,10992968,12605,0,1759542250,12987.235465879996,35.163104309998744,53413.91700384 2025-10-04,01:44:12.000,277,10992991,12805,0,1759542251,12987.255674809996,35.21949735000089,53413.84014552 2025-10-04,01:44:13.000,277,10992995,12805,0,1759542252,12987.221993259991,35.26884126000368,53413.833158400004 2025-10-04,01:44:14.000,277,10992961,12765,0,1759542253,12987.201784329991,35.31113603999984,53413.79123568 2025-10-04,01:44:15.000,277,10992925,12845,0,1759542254,12987.18157539999,35.34638169000391,53413.80520992001 2025-10-04,01:44:16.000,277,10992969,12765,0,1759542255,12987.16810278,35.388676470000064,53413.735338720006 2025-10-04,01:44:17.000,277,10992933,12885,0,1759542256,12987.10747599,35.48031515999901,53413.72136448 2025-10-04,01:44:18.000,277,10992952,12845,0,1759542257,12987.08053074999,35.50851168000372,53413.67245464 2025-10-04,01:44:19.000,277,10992988,12765,0,1759542258,12987.04011288999,35.58605211000395,53413.63053192 2025-10-04,01:44:20.000,277,10992934,12845,0,1759542259,12986.97948609999,35.64949427999818,53413.5536736 2025-10-04,01:44:21.000,277,10992991,12645,0,1759542260,12986.88517776,35.70588732000033,53413.51175088001 2025-10-04,01:44:22.000,277,10992928,12605,0,1759542261,12986.790869419994,35.76932949000184,53413.518738000006 2025-10-04,01:44:23.000,277,10992939,12965,0,1759542262,12986.763924179999,35.81162426999799,53413.42091832001 2025-10-04,01:44:24.000,277,10993027,12605,0,1759542263,12986.662879529998,35.832771660003345,53413.36502136 2025-10-04,01:44:25.000,277,10992943,12685,0,1759542264,12986.595516429988,35.85391905000142,53413.31611152 2025-10-04,01:44:26.000,277,10992998,13005,0,1759542265,12986.514680709988,35.93850861000101,53413.31611152 2025-10-04,01:44:27.000,277,10992986,12645,0,1759542266,12986.460790229998,35.93850861000101,53413.21829184 2025-10-04,01:44:28.000,277,10992908,12725,0,1759542267,12986.406899749993,35.99490165000316,53413.183356240006 2025-10-04,01:44:29.000,277,10993004,12765,0,1759542268,12986.319327719997,36.058343820004666,53413.043613840004 2025-10-04,01:44:30.000,277,10992939,12965,0,1759542269,12986.292382480002,36.07949121000274,53413.064575200005 2025-10-04,01:44:31.000,277,10993007,12645,0,1759542270,12986.272173550002,36.07949121000274,53412.97374264 2025-10-04,01:44:32.000,277,10993005,12605,0,1759542271,12986.191337830001,36.11473685999954,53412.88291008 2025-10-04,01:44:33.000,277,10993011,12725,0,1759542272,12986.204810449992,36.13588425000489,53412.86893584001 2025-10-04,01:44:34.000,277,10992928,12645,0,1759542273,12986.144183659992,36.14998251000361,53412.75714192 2025-10-04,01:44:35.000,277,10993025,12885,0,1759542274,12986.144183659992,36.14293338000425,53412.69425784 2025-10-04,01:44:36.000,277,10992970,12565,0,1759542275,12986.097029489996,36.11473685999954,53412.659322240004 2025-10-04,01:44:37.000,277,10992997,12805,0,1759542276,12986.056611629996,36.15703164000297,53412.63137376001 2025-10-04,01:44:38.000,277,10993019,12725,0,1759542277,12986.016193769996,36.14998251000361,53412.53355408001 2025-10-04,01:44:39.000,277,10992996,12885,0,1759542278,12986.02966639,36.15703164000297,53412.491631360004 2025-10-04,01:44:40.000,277,10993047,12645,0,1759542279,12985.9690396,36.16408077000233,53412.36586320001 2025-10-04,01:44:41.000,277,10993028,12845,0,1759542280,12985.94209435999,36.13588425000489,53412.323940480004 2025-10-04,01:44:42.000,277,10992977,12605,0,1759542281,12985.935358049996,36.14998251000361,53412.26804352001 2025-10-04,01:44:43.000,277,10992964,12805,0,1759542282,12985.88146756999,36.15703164000297,53412.21214656 2025-10-04,01:44:44.000,277,10993002,12605,0,1759542283,12985.86799495,36.17817903000105,53412.16323672 2025-10-04,01:44:45.000,277,10992989,12805,0,1759542284,12985.84104970999,36.21342467999784,53412.07939128001 2025-10-04,01:44:46.000,277,10992973,12685,0,1759542285,12985.78715923,36.192277289999765,53412.058429920005 2025-10-04,01:44:47.000,277,10992980,12645,0,1759542286,12985.78715923,36.26981771999999,53411.99554584 2025-10-04,01:44:48.000,277,10992978,12645,0,1759542287,12985.74000505999,36.26981771999999,53411.96061024001 2025-10-04,01:44:49.000,277,10993009,12845,0,1759542288,12985.70632351,36.298014240004704,53411.841829200006 2025-10-04,01:44:50.000,277,10993004,12685,0,1759542289,12985.69958719999,36.28391597999871,53411.8068936 2025-10-04,01:44:51.000,277,10992987,12805,0,1759542290,12985.65916933999,36.298014240004704,53411.68112544 2025-10-04,01:44:52.000,277,10993000,12725,0,1759542291,12985.605278859999,36.3332598900015,53411.604267120005 2025-10-04,01:44:53.000,277,10992956,12805,0,1759542292,12985.61875147999,36.32621076000214,53411.555357280005 2025-10-04,01:44:54.000,277,10992997,12765,0,1759542293,12985.62548779,36.31916163000278,53411.506447440006 2025-10-04,01:44:55.000,277,10992954,12565,0,1759542294,12985.585069929999,36.31916163000278,53411.44356336 2025-10-04,01:44:56.000,277,10993021,12645,0,1759542295,12985.605278859999,36.298014240004704,53411.40164064 2025-10-04,01:44:57.000,277,10992983,12525,0,1759542296,12985.551388379994,36.27686684999935,53411.35971792001 2025-10-04,01:44:58.000,277,10992971,12845,0,1759542297,12985.571597309994,36.28391597999871,53411.282859599996 2025-10-04,01:44:59.000,277,10993060,12725,0,1759542298,12985.55812468999,36.31211250000342,53411.21298840001 2025-10-04,01:45:00.000,277,10992985,12565,0,1759542299,12985.57833361999,36.26276859000063,53411.15709144 2025-10-04,01:45:01.000,277,10993012,12605,0,1759542300,12985.605278859999,36.26276859000063,53411.14311720001 2025-10-04,01:45:02.000,277,10993040,12805,0,1759542301,12985.57833361999,36.22752294000384,53411.05927176 2025-10-04,01:45:03.000,277,10992977,12605,0,1759542302,12985.591806239994,36.248670330001914,53411.06625888 2025-10-04,01:45:04.000,277,10993026,12725,0,1759542303,12985.612015169994,36.22047381000448,53411.01036192 2025-10-04,01:45:05.000,277,10992953,12845,0,1759542304,12985.612015169994,36.21342467999784,53411.01734904 2025-10-04,01:45:06.000,277,10993004,12765,0,1759542305,12985.652433029994,36.14998251000361,53410.94049072 2025-10-04,01:45:07.000,277,10993013,12805,0,1759542306,12985.67937826999,36.13588425000489,53410.97542632001 2025-10-04,01:45:08.000,277,10993038,12645,0,1759542307,12985.65916933999,36.12883511999826,53410.84965816 2025-10-04,01:45:09.000,277,10993020,12405,0,1759542308,12985.70632351,36.0865403400021,53410.814722560004 2025-10-04,01:45:10.000,277,10992996,12765,0,1759542309,12985.672641959995,36.065392950004025,53410.779786959996 2025-10-04,01:45:11.000,277,10992989,12605,0,1759542310,12985.692850889995,36.04424555999867,53410.7937612 2025-10-04,01:45:12.000,277,10993005,12965,0,1759542311,12985.72653244,36.008999910001876,53410.73087712 2025-10-04,01:45:13.000,277,10993004,12725,0,1759542312,12985.733268749995,35.94555774000037,53410.68196728 2025-10-04,01:45:14.000,277,10993023,13045,0,1759542313,12985.753477679995,35.90326296000421,53410.68895440001 2025-10-04,01:45:15.000,277,10992989,12605,0,1759542314,12985.7669503,35.91031209000357,53410.63305744 2025-10-04,01:45:16.000,277,10993005,12725,0,1759542315,12985.80736816,35.846869920002064,53410.60510896 2025-10-04,01:45:17.000,277,10993037,12605,0,1759542316,12985.80736816,35.846869920002064,53410.57716048 2025-10-04,01:45:18.000,277,10992979,12685,0,1759542317,12985.88146756999,35.88211556999886,53410.55619912 2025-10-04,01:45:19.000,277,10993055,12485,0,1759542318,12985.894940189995,35.85391905000142,53410.50728928 2025-10-04,01:45:20.000,277,10992999,12605,0,1759542319,12985.915149119995,35.8750664399995,53410.479340800004 2025-10-04,01:45:21.000,277,10993005,12725,0,1759542320,12985.86125863999,35.8750664399995,53410.479340800004 2025-10-04,01:45:22.000,277,10993010,12685,0,1759542321,12985.834313399995,35.86801731000014,53410.45139232001 2025-10-04,01:45:23.000,277,10992995,12605,0,1759542322,12985.88146756999,35.832771660003345,53410.36754688 2025-10-04,01:45:24.000,277,10993002,12765,0,1759542323,12985.86125863999,35.839820790002705,53410.39549536 2025-10-04,01:45:25.000,277,10993021,12885,0,1759542324,12985.88146756999,35.825722530003986,53410.35357264001 2025-10-04,01:45:26.000,277,10993015,12685,0,1759542325,12985.874731259995,35.825722530003986,53410.32562416001 2025-10-04,01:45:27.000,277,10993055,12685,0,1759542326,12985.874731259995,35.74818210000376,53410.31863704 2025-10-04,01:45:28.000,277,10993064,12725,0,1759542327,12985.84778602,35.734083839997766,53410.29767568 2025-10-04,01:45:29.000,277,10993027,12765,0,1759542328,12985.88820388,35.67064167000353,53410.2697272 2025-10-04,01:45:30.000,277,10993007,12925,0,1759542329,12985.90841281,35.663592540004174,53410.18588176001 2025-10-04,01:45:31.000,277,10992995,12685,0,1759542330,12985.915149119995,35.656543410004815,53410.199856 2025-10-04,01:45:32.000,277,10993039,12605,0,1759542331,12985.90167649999,35.64949427999818,53410.15793328001 2025-10-04,01:45:33.000,277,10992975,12885,0,1759542332,12985.90841281,35.6283468900001,53410.11601056001 2025-10-04,01:45:34.000,277,10993013,12565,0,1759542333,12985.94209435999,35.62129776000074,53410.13697192001 2025-10-04,01:45:35.000,277,10992959,12685,0,1759542334,12985.9690396,35.6283468900001,53410.01819088001 2025-10-04,01:45:36.000,277,10993021,12845,0,1759542335,12986.002721149991,35.59310124000331,53410.08806208001 2025-10-04,01:45:37.000,277,10992977,12685,0,1759542336,12985.98251221999,35.607199500002025,53410.00421664 2025-10-04,01:45:38.000,277,10992982,12525,0,1759542337,12986.022930079991,35.607199500002025,53410.03216512 2025-10-04,01:45:39.000,277,10992988,12845,0,1759542338,12986.036402699996,35.607199500002025,53409.96928104001 2025-10-04,01:45:40.000,277,10993018,12605,0,1759542339,12986.043139009991,35.63539601999946,53409.9553068 2025-10-04,01:45:41.000,277,10993017,12965,0,1759542340,12986.04987532,35.64949427999818,53409.9553068 2025-10-04,01:45:42.000,277,10992999,12725,0,1759542341,12986.090293180001,35.614248630001384,53409.92037120001 2025-10-04,01:45:43.000,277,10992961,12685,0,1759542342,12986.076820559996,35.64244514999882,53409.83652576 2025-10-04,01:45:44.000,277,10993010,12805,0,1759542343,12986.036402699996,35.64244514999882,53409.85050000001 2025-10-04,01:45:45.000,277,10992968,12725,0,1759542344,12986.036402699996,35.64244514999882,53409.84351288 2025-10-04,01:45:46.000,277,10992996,12525,0,1759542345,12986.063347939991,35.64244514999882,53409.8155644 2025-10-04,01:45:47.000,277,10992976,12725,0,1759542346,12986.016193769996,35.663592540004174,53409.78062880001 2025-10-04,01:45:48.000,277,10992963,12605,0,1759542347,12986.036402699996,35.663592540004174,53409.77364168001 2025-10-04,01:45:49.000,277,10992988,12685,0,1759542348,12986.036402699996,35.63539601999946,53409.80159016001 2025-10-04,01:45:50.000,277,10992936,12725,0,1759542349,12986.056611629996,35.64244514999882,53409.759667440005 2025-10-04,01:45:51.000,277,10992972,12645,0,1759542350,12986.02966639,35.663592540004174,53409.69678336 2025-10-04,01:45:52.000,277,10992978,12525,0,1759542351,12986.036402699996,35.71293644999969,53409.68280912001 2025-10-04,01:45:53.000,277,10992943,12645,0,1759542352,12986.02966639,35.663592540004174,53409.65486064001 2025-10-04,01:45:54.000,277,10992975,12805,0,1759542353,12986.063347939991,35.69178906000161,53409.64787352 2025-10-04,01:45:55.000,277,10992963,12565,0,1759542354,12986.103765799991,35.71998557999905,53409.62691216 2025-10-04,01:45:56.000,277,10992986,12645,0,1759542355,12986.090293180001,35.68473993000225,53409.661847760006 2025-10-04,01:45:57.000,277,10992977,12765,0,1759542356,12986.090293180001,35.67769080000289,53409.61992504 2025-10-04,01:45:58.000,277,10992964,12645,0,1759542357,12986.144183659992,35.67769080000289,53409.640886400004 2025-10-04,01:45:59.000,277,10992942,12725,0,1759542358,12986.144183659992,35.67064167000353,53409.53607960001 2025-10-04,01:46:00.000,277,10992992,12605,0,1759542359,12986.198074139997,35.663592540004174,53409.55005384 2025-10-04,01:46:01.000,277,10992962,12725,0,1759542360,12986.177865209997,35.67064167000353,53409.56402808001 2025-10-04,01:46:02.000,277,10993000,12845,0,1759542361,12986.245228309992,35.663592540004174,53409.543066720005 2025-10-04,01:46:03.000,277,10992981,12485,0,1759542362,12986.251964620002,35.69178906000161,53409.55005384 2025-10-04,01:46:04.000,277,10992987,12965,0,1759542363,12986.278909859997,35.70588732000033,53409.52909248 2025-10-04,01:46:05.000,277,10992961,12845,0,1759542364,12986.339536649997,35.72703470999841,53409.501144 2025-10-04,01:46:06.000,277,10992978,12725,0,1759542365,12986.373218200002,35.72703470999841,53409.50813112 2025-10-04,01:46:07.000,277,10992986,12765,0,1759542366,12986.393427130002,35.68473993000225,53409.48018264 2025-10-04,01:46:08.000,277,10992976,12445,0,1759542367,12986.420372369997,35.71998557999905,53409.43825992001 2025-10-04,01:46:09.000,277,10992978,12645,0,1759542368,12986.427108679993,35.70588732000033,53409.41031144 2025-10-04,01:46:10.000,277,10993003,12525,0,1759542369,12986.467526539993,35.7411329700044,53409.424285680005 2025-10-04,01:46:11.000,277,10993028,12765,0,1759542370,12986.534889639988,35.71998557999905,53409.40332432 2025-10-04,01:46:12.000,277,10992938,12965,0,1759542371,12986.528153329993,35.74818210000376,53409.41729856001 2025-10-04,01:46:13.000,277,10992990,12765,0,1759542372,12986.555098569988,35.71998557999905,53409.44524704001 2025-10-04,01:46:14.000,277,10992972,12605,0,1759542373,12986.622461669998,35.72703470999841,53409.41031144 2025-10-04,01:46:15.000,277,10992970,12645,0,1759542374,12986.662879529998,35.7411329700044,53409.40332432 2025-10-04,01:46:16.000,277,10992973,12645,0,1759542375,12986.703297389999,35.71998557999905,53409.40332432 2025-10-04,01:46:17.000,277,10993000,12805,0,1759542376,12986.750451559994,35.68473993000225,53409.375375840005 2025-10-04,01:46:18.000,277,10992987,12605,0,1759542377,12986.82455097,35.71998557999905,53409.39633720001 2025-10-04,01:46:19.000,277,10992971,12485,0,1759542378,12986.871705139994,35.69883819000097,53409.41729856001 2025-10-04,01:46:20.000,277,10993030,12845,0,1759542379,12986.932331929995,35.70588732000033,53409.41031144 2025-10-04,01:46:21.000,277,10992978,12965,0,1759542380,12986.98622241,35.69178906000161,53409.34742736001 2025-10-04,01:46:22.000,277,10992992,12565,0,1759542381,12987.06032181999,35.67769080000289,53409.38935008 2025-10-04,01:46:23.000,277,10992946,12605,0,1759542382,12987.12768492,35.69883819000097,53409.41031144 2025-10-04,01:46:24.000,277,10992995,12525,0,1759542383,12987.18157539999,35.71293644999969,53409.41031144 2025-10-04,01:46:25.000,277,10992947,12685,0,1759542384,12987.275883739996,35.71293644999969,53409.38935008 2025-10-04,01:46:26.000,277,10992981,12565,0,1759542385,12987.329774220001,35.663592540004174,53409.36838872001 2025-10-04,01:46:27.000,277,10992952,12765,0,1759542386,12987.417346249997,35.67064167000353,53409.36838872001 2025-10-04,01:46:28.000,277,10992999,13005,0,1759542387,12987.477973039997,35.67064167000353,53409.41031144 2025-10-04,01:46:29.000,277,10992984,12565,0,1759542388,12987.579017689997,35.70588732000033,53409.44524704001 2025-10-04,01:46:30.000,277,10992954,12805,0,1759542389,12987.639644479998,35.71998557999905,53409.38935008 2025-10-04,01:46:31.000,277,10993022,12765,0,1759542390,12987.727216509993,35.69178906000161,53409.41031144 2025-10-04,01:46:32.000,277,10992962,12765,0,1759542391,12987.760898059998,35.74818210000376,53409.4312728 2025-10-04,01:46:33.000,277,10993011,12805,0,1759542392,12987.828261159993,35.71998557999905,53409.39633720001 2025-10-04,01:46:34.000,277,10992982,12765,0,1759542393,12987.875415329989,35.776378620001196,53409.43825992001 2025-10-04,01:46:35.000,277,10992961,12925,0,1759542394,12987.962987359999,35.74818210000376,53409.41031144 2025-10-04,01:46:36.000,277,10993002,12605,0,1759542395,12988.01687783999,35.790476879999915,53409.48018264 2025-10-04,01:46:37.000,277,10992982,12845,0,1759542396,12988.13813141999,35.832771660003345,53409.36838872001 2025-10-04,01:46:38.000,277,10992958,12805,0,1759542397,12988.21896713999,35.85391905000142,53409.43825992001 2025-10-04,01:46:39.000,277,10992971,12765,0,1759542398,12988.313275479995,35.86801731000014,53409.39633720001 2025-10-04,01:46:40.000,277,10992985,12965,0,1759542399,12988.40084750999,35.8750664399995,53409.41729856001 2025-10-04,01:46:41.000,277,10992936,12765,0,1759542400,12988.46821061,35.91031209000357,53409.45922128 2025-10-04,01:46:42.000,277,10992960,12645,0,1759542401,12988.515364779996,35.93850861000101,53409.46620840001 2025-10-04,01:46:43.000,277,10992954,12805,0,1759542402,12988.616409429997,35.94555774000037,53409.46620840001 2025-10-04,01:46:44.000,277,10992971,12845,0,1759542403,12988.677036219997,36.00195078000252,53409.494156880006 2025-10-04,01:46:45.000,277,10992969,12685,0,1759542404,12988.791553490002,35.99490165000316,53409.46620840001 2025-10-04,01:46:46.000,277,10992997,12965,0,1759542405,12988.872389210002,36.03014729999995,53409.45223416 2025-10-04,01:46:47.000,277,10992975,12725,0,1759542406,12988.966697549993,36.008999910001876,53409.424285680005 2025-10-04,01:46:48.000,277,10992929,12645,0,1759542407,12989.054269579989,36.07949121000274,53409.58498944001 2025-10-04,01:46:49.000,277,10992928,12605,0,1759542408,12989.135105299989,36.05129468999803,53409.51511824001 2025-10-04,01:46:50.000,277,10992969,12845,0,1759542409,12989.21594101999,36.065392950004025,53409.53607960001 2025-10-04,01:46:51.000,277,10992940,12605,0,1759542410,12989.269831499994,36.07949121000274,53409.56402808001 2025-10-04,01:46:52.000,277,10992979,12805,0,1759542411,12989.310249359994,36.10768773000018,53409.61992504 2025-10-04,01:46:53.000,277,10992942,12725,0,1759542412,12989.36413984,36.10768773000018,53409.59896368 2025-10-04,01:46:54.000,277,10993016,12485,0,1759542413,12989.43823924999,36.09358947000146,53409.65486064001 2025-10-04,01:46:55.000,277,10992957,12845,0,1759542414,12989.532547589995,36.12883511999826,53409.63389928001 2025-10-04,01:46:56.000,277,10992977,12565,0,1759542415,12989.62011961999,36.15703164000297,53409.70377048001 2025-10-04,01:46:57.000,277,10992968,12685,0,1759542416,12989.727900580001,36.14998251000361,53409.72473184 2025-10-04,01:46:58.000,277,10992950,12685,0,1759542417,12989.775054749996,36.17112990000169,53409.710757600005 2025-10-04,01:46:59.000,277,10992961,12925,0,1759542418,12989.862626779992,36.14998251000361,53409.73870608 2025-10-04,01:47:00.000,277,10992955,12965,0,1759542419,12989.916517259997,36.15703164000297,53409.78062880001 2025-10-04,01:47:01.000,277,10992981,12725,0,1759542420,12989.997352979997,36.17112990000169,53409.78761592 2025-10-04,01:47:02.000,277,10992933,12725,0,1759542421,12990.044507149993,36.192277289999765,53409.78761592 2025-10-04,01:47:03.000,277,10992959,12765,0,1759542422,12990.084925009993,36.248670330001914,53409.85050000001 2025-10-04,01:47:04.000,277,10992982,12885,0,1759542423,12990.118606559998,36.27686684999935,53409.829538640006 2025-10-04,01:47:05.000,277,10993031,12685,0,1759542424,12990.192705969988,36.28391597999871,53409.941332559996 2025-10-04,01:47:06.000,277,10992982,12965,0,1759542425,12990.185969659993,36.32621076000214,53409.89242272 2025-10-04,01:47:07.000,277,10993031,12925,0,1759542426,12990.280277999998,36.368505539998296,53409.92037120001 2025-10-04,01:47:08.000,277,10993009,12565,0,1759542427,12990.287014309994,36.35440727999958,53409.89242272 2025-10-04,01:47:09.000,277,10993014,12645,0,1759542428,12990.334168479989,36.38965293000365,53409.96928104001 2025-10-04,01:47:10.000,277,10993042,12645,0,1759542429,12990.361113719999,36.41080032000173,53409.96928104001 2025-10-04,01:47:11.000,277,10992986,12645,0,1759542430,12990.41500419999,36.460144230004516,53409.997229520006 2025-10-04,01:47:12.000,277,10993031,12845,0,1759542431,12990.45542205999,36.467193360003876,53409.99024240001 2025-10-04,01:47:13.000,277,10992996,12805,0,1759542432,12990.509312539994,36.50243901000067,53410.00421664 2025-10-04,01:47:14.000,277,10993040,12605,0,1759542433,12990.56320302,36.49538988000131,53410.025178 2025-10-04,01:47:15.000,277,10992997,12725,0,1759542434,12990.57667563999,36.53063552999811,53410.05312648 2025-10-04,01:47:16.000,277,10992981,12925,0,1759542435,12990.62382981,36.53063552999811,53410.06710072001 2025-10-04,01:47:17.000,277,10993014,12805,0,1759542436,12990.670983979995,36.52358639999875,53410.07408784 2025-10-04,01:47:18.000,277,10992966,12765,0,1759542437,12990.70466553,36.53063552999811,53410.095049200005 2025-10-04,01:47:19.000,277,10993030,12725,0,1759542438,12990.79897386999,36.53063552999811,53410.143959040004 2025-10-04,01:47:20.000,277,10992992,12605,0,1759542439,12990.84612804,36.57293031000154,53410.15793328001 2025-10-04,01:47:21.000,277,10992950,12765,0,1759542440,12990.926963760001,36.5447337900041,53410.15793328001 2025-10-04,01:47:22.000,277,10993040,12885,0,1759542441,12990.974117929996,36.55178292000346,53410.22780448 2025-10-04,01:47:23.000,277,10992940,12685,0,1759542442,12991.021272099992,36.594077699999616,53410.23479160001 2025-10-04,01:47:24.000,277,10992973,12965,0,1759542443,12991.115580439997,36.56588118000218,53410.23479160001 2025-10-04,01:47:25.000,277,10992995,12605,0,1759542444,12991.162734609992,36.5447337900041,53410.23479160001 2025-10-04,01:47:26.000,277,10992994,12645,0,1759542445,12991.230097710002,36.51653726999939,53410.29767568 2025-10-04,01:47:27.000,277,10992976,12645,0,1759542446,12991.283988189993,36.49538988000131,53410.31863704 2025-10-04,01:47:28.000,277,10992965,12725,0,1759542447,12991.344614979993,36.52358639999875,53410.311649920004 2025-10-04,01:47:29.000,277,10992984,12565,0,1759542448,12991.385032839993,36.50243901000067,53410.30466280001 2025-10-04,01:47:30.000,277,10992964,12925,0,1759542449,12991.432187009988,36.474242490003235,53410.311649920004 2025-10-04,01:47:31.000,277,10992979,12525,0,1759542450,12991.492813799989,36.467193360003876,53410.32562416001 2025-10-04,01:47:32.000,277,10993009,12805,0,1759542451,12991.573649519989,36.44604596999852,53410.430430960005 2025-10-04,01:47:33.000,277,10992970,12725,0,1759542452,12991.573649519989,36.424898580000445,53410.39549536 2025-10-04,01:47:34.000,277,10992959,12845,0,1759542453,12991.68143048,36.38965293000365,53410.40248248001 2025-10-04,01:47:35.000,277,10992972,12845,0,1759542454,12991.748793579995,36.34030902000086,53410.42344384001 2025-10-04,01:47:36.000,277,10993017,12685,0,1759542455,12991.82289299,36.34030902000086,53410.430430960005 2025-10-04,01:47:37.000,277,10993002,12605,0,1759542456,12991.910465019995,36.298014240004704,53410.444405199996 2025-10-04,01:47:38.000,277,10992950,12645,0,1759542457,12991.971091809995,36.27686684999935,53410.500302160006 2025-10-04,01:47:39.000,277,10993001,12845,0,1759542458,12992.03845490999,36.29096510999807,53410.5142764 2025-10-04,01:47:40.000,277,10993001,12925,0,1759542459,12992.072136459996,36.26981771999999,53410.52126352001 2025-10-04,01:47:41.000,277,10992997,12725,0,1759542460,12992.139499559991,36.26276859000063,53410.49331504001 2025-10-04,01:47:42.000,277,10992984,12845,0,1759542461,12992.193390039996,36.241621200002555,53410.49331504001 2025-10-04,01:47:43.000,277,10992979,12605,0,1759542462,12992.274225759997,36.22047381000448,53410.54222488001 2025-10-04,01:47:44.000,277,10992953,12605,0,1759542463,12992.314643619997,36.199326419999124,53410.48632792 2025-10-04,01:47:45.000,277,10992954,12925,0,1759542464,12992.435897199997,36.234572070003196,53410.57017336001 2025-10-04,01:47:46.000,277,10992989,12645,0,1759542465,12992.523469229993,36.241621200002555,53410.612096079996 2025-10-04,01:47:47.000,277,10992966,12965,0,1759542466,12992.563887089993,36.21342467999784,53410.598121840005 2025-10-04,01:47:48.000,277,10992986,12605,0,1759542467,12992.590832329988,36.248670330001914,53410.59113472001 2025-10-04,01:47:49.000,277,10993028,12965,0,1759542468,12992.637986499998,36.199326419999124,53410.6540188 2025-10-04,01:47:50.000,277,10992968,12805,0,1759542469,12992.705349599993,36.199326419999124,53410.70292864 2025-10-04,01:47:51.000,277,10992962,12285,0,1759542470,12992.799657939999,36.22752294000384,53410.716902880005 2025-10-04,01:47:52.000,277,10992993,12645,0,1759542471,12992.806394249994,36.21342467999784,53410.73087712 2025-10-04,01:47:53.000,277,10992996,12805,0,1759542472,12992.87375734999,36.17817903000105,53410.68196728 2025-10-04,01:47:54.000,277,10992958,12605,0,1759542473,12992.89396627999,36.185228160000406,53410.77279984 2025-10-04,01:47:55.000,277,10992975,12725,0,1759542474,12992.98153831,36.185228160000406,53410.765812720005 2025-10-04,01:47:56.000,277,10993009,12605,0,1759542475,12993.028692479995,36.17112990000169,53410.84267104 2025-10-04,01:47:57.000,277,10992957,12605,0,1759542476,12993.069110339995,36.15703164000297,53410.82869680001 2025-10-04,01:47:58.000,277,10992961,12725,0,1759542477,12993.12300082,36.15703164000297,53410.87061952 2025-10-04,01:47:59.000,277,10992986,12885,0,1759542478,12993.14320975,36.15703164000297,53410.85664528001 2025-10-04,01:48:00.000,277,10992985,12805,0,1759542479,12993.190363919995,36.199326419999124,53410.89158088 2025-10-04,01:48:01.000,277,10993004,12645,0,1759542480,12993.22404547,36.206375549998484,53410.94049072 2025-10-04,01:48:02.000,277,10993014,12645,0,1759542481,12993.22404547,36.248670330001914,53410.933503600005 2025-10-04,01:48:03.000,277,10992981,12685,0,1759542482,12993.2442544,36.22752294000384,53410.947477839996 2025-10-04,01:48:04.000,277,10992961,13005,0,1759542483,12993.277935949991,36.25571946000127,53410.9684392 2025-10-04,01:48:05.000,277,10992974,13005,0,1759542484,12993.311617499996,36.22752294000384,53410.9684392 2025-10-04,01:48:06.000,277,10992972,12805,0,1759542485,12993.277935949991,36.192277289999765,53410.9684392 2025-10-04,01:48:07.000,277,10992984,12845,0,1759542486,12993.277935949991,36.199326419999124,53410.982413440004 2025-10-04,01:48:08.000,277,10992989,12685,0,1759542487,12993.30488119,36.192277289999765,53410.99638768001 2025-10-04,01:48:09.000,277,10992994,12765,0,1759542488,12993.271199639996,36.17817903000105,53411.01734904 2025-10-04,01:48:10.000,277,10992964,12605,0,1759542489,12993.23751808999,36.17817903000105,53411.04529752001 2025-10-04,01:48:11.000,277,10992968,12645,0,1759542490,12993.26446333,36.16408077000233,53411.052284640005 2025-10-04,01:48:12.000,277,10993003,12645,0,1759542491,12993.291408569996,36.17112990000169,53411.05927176 2025-10-04,01:48:13.000,277,10992998,12725,0,1759542492,12993.298144879991,36.199326419999124,53411.05927176 2025-10-04,01:48:14.000,277,10992958,12605,0,1759542493,12993.26446333,36.199326419999124,53411.0383104 2025-10-04,01:48:15.000,277,10992950,12765,0,1759542494,12993.271199639996,36.17112990000169,53411.03132328 2025-10-04,01:48:16.000,277,10992939,12685,0,1759542495,12993.28467226,36.185228160000406,53411.052284640005 2025-10-04,01:48:17.000,277,10992954,12805,0,1759542496,12993.358771669991,36.17817903000105,53411.03132328 2025-10-04,01:48:18.000,277,10992994,12725,0,1759542497,12993.358771669991,36.185228160000406,53411.115168719996 2025-10-04,01:48:19.000,277,10992973,12845,0,1759542498,12993.405925840001,36.17112990000169,53411.101194480005 2025-10-04,01:48:20.000,277,10992975,12845,0,1759542499,12993.446343700001,36.22047381000448,53411.171065680006 2025-10-04,01:48:21.000,277,10992973,12765,0,1759542500,12993.520443109992,36.26276859000063,53411.12215584001 2025-10-04,01:48:22.000,277,10992964,12765,0,1759542501,12993.567597280002,36.234572070003196,53411.09420736001 2025-10-04,01:48:23.000,277,10992950,12645,0,1759542502,12993.648433000002,36.22047381000448,53411.15709144 2025-10-04,01:48:24.000,277,10993003,12765,0,1759542503,12993.668641930002,36.31916163000278,53411.16407856001 2025-10-04,01:48:25.000,277,10992964,12885,0,1759542504,12993.762950269993,36.241621200002555,53411.18503992 2025-10-04,01:48:26.000,277,10992965,12645,0,1759542505,12993.776422889998,36.26981771999999,53411.19901416 2025-10-04,01:48:27.000,277,10992959,12725,0,1759542506,12993.843785989993,36.26981771999999,53411.25491112 2025-10-04,01:48:28.000,277,10992955,12765,0,1759542507,12993.890940159989,36.27686684999935,53411.26189824001 2025-10-04,01:48:29.000,277,10992980,12285,0,1759542508,12993.965039569994,36.241621200002555,53411.23394976 2025-10-04,01:48:30.000,277,10992959,12845,0,1759542509,12994.012193739989,36.234572070003196,53411.25491112 2025-10-04,01:48:31.000,277,10992998,12965,0,1759542510,12994.018930049999,36.22752294000384,53411.3527308 2025-10-04,01:48:32.000,277,10992981,12885,0,1759542511,12994.099765769999,36.22752294000384,53411.338756560006 2025-10-04,01:48:33.000,277,10992952,12525,0,1759542512,12994.167128869994,36.206375549998484,53411.3527308 2025-10-04,01:48:34.000,277,10992976,12725,0,1759542513,12994.19407410999,36.241621200002555,53411.37369216 2025-10-04,01:48:35.000,277,10992961,12965,0,1759542514,12994.247964589995,36.22752294000384,53411.35971792001 2025-10-04,01:48:36.000,277,10992974,12645,0,1759542515,12994.33553661999,36.241621200002555,53411.42958912001 2025-10-04,01:48:37.000,277,10992947,12805,0,1759542516,12994.39616340999,36.22752294000384,53411.506447440006 2025-10-04,01:48:38.000,277,10992969,12725,0,1759542517,12994.44331758,36.17817903000105,53411.47849896001 2025-10-04,01:48:39.000,277,10993014,12765,0,1759542518,12994.5241533,36.22047381000448,53411.47151184 2025-10-04,01:48:40.000,277,10992984,12965,0,1759542519,12994.604989020001,36.206375549998484,53411.44356336 2025-10-04,01:48:41.000,277,10992984,12565,0,1759542520,12994.638670569992,36.21342467999784,53411.52042168 2025-10-04,01:48:42.000,277,10992990,12565,0,1759542521,12994.732978909997,36.199326419999124,53411.5623444 2025-10-04,01:48:43.000,277,10993011,12765,0,1759542522,12994.766660460002,36.22047381000448,53411.5623444 2025-10-04,01:48:44.000,277,10992970,12645,0,1759542523,12994.807078320002,36.248670330001914,53411.57631864001 2025-10-04,01:48:45.000,277,10992974,12725,0,1759542524,12994.860968799992,36.248670330001914,53411.61125424 2025-10-04,01:48:46.000,277,10992938,12605,0,1759542525,12994.901386659993,36.26981771999999,53411.63920272 2025-10-04,01:48:47.000,277,10992990,12925,0,1759542526,12994.962013449993,36.25571946000127,53411.68112544 2025-10-04,01:48:48.000,277,10992976,12805,0,1759542527,12995.036112859998,36.26981771999999,53411.74400952001 2025-10-04,01:48:49.000,277,10992946,12485,0,1759542528,12995.110212269989,36.26981771999999,53411.69509968001 2025-10-04,01:48:50.000,277,10992975,12925,0,1759542529,12995.150630129989,36.27686684999935,53411.76497088001 2025-10-04,01:48:51.000,277,10992973,12685,0,1759542530,12995.191047989989,36.27686684999935,53411.79990648 2025-10-04,01:48:52.000,277,10992976,12605,0,1759542531,12995.244938469994,36.31211250000342,53411.79291936001 2025-10-04,01:48:53.000,277,10992955,12685,0,1759542532,12995.31230156999,36.30506337000406,53411.79291936001 2025-10-04,01:48:54.000,277,10993009,12485,0,1759542533,12995.37292835999,36.3332598900015,53411.8068936 2025-10-04,01:48:55.000,277,10992996,12485,0,1759542534,12995.406609909995,36.32621076000214,53411.83484208001 2025-10-04,01:48:56.000,277,10992972,12965,0,1759542535,12995.45376407999,36.34030902000086,53411.85580344 2025-10-04,01:48:57.000,277,10992944,12845,0,1759542536,12995.54133611,36.35440727999958,53411.890739040005 2025-10-04,01:48:58.000,277,10992986,13005,0,1759542537,12995.548072419995,36.35440727999958,53411.86279056001 2025-10-04,01:48:59.000,277,10992937,12645,0,1759542538,12995.588490279995,36.32621076000214,53411.86977768 2025-10-04,01:49:00.000,277,10992971,12885,0,1759542539,12995.68279862,36.31916163000278,53411.93266176001 2025-10-04,01:49:01.000,277,10992965,12645,0,1759542540,12995.72321648,36.34735815000022,53411.90471328 2025-10-04,01:49:02.000,277,10992930,12765,0,1759542541,12995.729952789996,36.34030902000086,53411.92567464 2025-10-04,01:49:03.000,277,10992926,13125,0,1759542542,12995.804052200001,36.34735815000022,53411.939648880005 2025-10-04,01:49:04.000,277,10992993,12805,0,1759542543,12995.878151609992,36.3332598900015,53411.98157160001 2025-10-04,01:49:05.000,277,10992982,12765,0,1759542544,12995.898360539992,36.31211250000342,53411.988558720004 2025-10-04,01:49:06.000,277,10992994,12605,0,1759542545,12995.965723640002,36.298014240004704,53412.009520080006 2025-10-04,01:49:07.000,277,10992998,13005,0,1759542546,12996.019614119992,36.30506337000406,53411.96759736 2025-10-04,01:49:08.000,277,10992977,12965,0,1759542547,12996.073504599997,36.31211250000342,53412.009520080006 2025-10-04,01:49:09.000,277,10992989,13045,0,1759542548,12996.113922459997,36.29096510999807,53411.96759736 2025-10-04,01:49:10.000,277,10993010,12765,0,1759542549,12996.167812940002,36.35440727999958,53412.05144280001 2025-10-04,01:49:11.000,277,10992949,12445,0,1759542550,12996.214967109998,36.3332598900015,53412.02349432 2025-10-04,01:49:12.000,277,10992968,12765,0,1759542551,12996.268857589988,36.34030902000086,53412.00253296001 2025-10-04,01:49:13.000,277,10992979,12725,0,1759542552,12996.282330209993,36.31211250000342,53411.99554584 2025-10-04,01:49:14.000,277,10992950,12925,0,1759542553,12996.322748069993,36.34030902000086,53412.03746856 2025-10-04,01:49:15.000,277,10993009,12965,0,1759542554,12996.383374859994,36.34735815000022,53412.03746856 2025-10-04,01:49:16.000,277,10992957,12725,0,1759542555,12996.369902239989,36.3332598900015,53412.02349432 2025-10-04,01:49:17.000,277,10993006,12605,0,1759542556,12996.410320099989,36.29096510999807,53412.0165072 2025-10-04,01:49:18.000,277,10992985,12765,0,1759542557,12996.390111169989,36.3332598900015,53412.11432688 2025-10-04,01:49:19.000,277,10992965,12845,0,1759542558,12996.450737959989,36.26276859000063,53412.107339760005 2025-10-04,01:49:20.000,277,10993004,12565,0,1759542559,12996.464210579994,36.27686684999935,53412.11432688 2025-10-04,01:49:21.000,277,10992947,12725,0,1759542560,12996.450737959989,36.25571946000127,53412.09336552 2025-10-04,01:49:22.000,277,10992979,12845,0,1759542561,12996.477683199999,36.22752294000384,53412.11432688 2025-10-04,01:49:23.000,277,10992942,12845,0,1759542562,12996.464210579994,36.192277289999765,53412.05144280001 2025-10-04,01:49:24.000,277,10993029,12725,0,1759542563,12996.457474269999,36.22047381000448,53412.107339760005 2025-10-04,01:49:25.000,277,10992964,12685,0,1759542564,12996.484419509994,36.185228160000406,53412.07939128001 2025-10-04,01:49:26.000,277,10992979,12645,0,1759542565,12996.49115581999,36.206375549998484,53412.06541704 2025-10-04,01:49:27.000,277,10993012,12605,0,1759542566,12996.497892129999,36.16408077000233,53412.03746856 2025-10-04,01:49:28.000,277,10992978,12885,0,1759542567,12996.518101059999,36.192277289999765,53412.04445568 2025-10-04,01:49:29.000,277,10993019,12445,0,1759542568,12996.53830999,36.17817903000105,53412.03048144001 2025-10-04,01:49:30.000,277,10993024,12685,0,1759542569,12996.49115581999,36.17817903000105,53411.98157160001 2025-10-04,01:49:31.000,277,10993007,12605,0,1759542570,12996.53157367999,36.16408077000233,53411.96759736 2025-10-04,01:49:32.000,277,10992981,12685,0,1759542571,12996.545046299994,36.16408077000233,53411.89772616 2025-10-04,01:49:33.000,277,10992935,12685,0,1759542572,12996.545046299994,36.17112990000169,53411.82785496 2025-10-04,01:49:34.000,277,10993011,12685,0,1759542573,12996.55851892,36.17112990000169,53411.91868752 2025-10-04,01:49:35.000,277,10992959,12885,0,1759542574,12996.59220046999,36.16408077000233,53411.85580344 2025-10-04,01:49:36.000,277,10992972,12805,0,1759542575,12996.61240939999,36.13588425000489,53411.86279056001 2025-10-04,01:49:37.000,277,10992982,13005,0,1759542576,12996.65956357,36.17112990000169,53411.88375192001 2025-10-04,01:49:38.000,277,10993008,12805,0,1759542577,12996.686508809995,36.17817903000105,53411.89772616 2025-10-04,01:49:39.000,277,10993000,12645,0,1759542578,12996.6797725,36.14998251000361,53411.86977768 2025-10-04,01:49:40.000,277,10993019,12365,0,1759542579,12996.69998143,36.17817903000105,53411.841829200006 2025-10-04,01:49:41.000,277,10993043,12925,0,1759542580,12996.69324511999,36.15703164000297,53411.83484208001 2025-10-04,01:49:42.000,277,10992968,12685,0,1759542581,12996.686508809995,36.13588425000489,53411.785932239996 2025-10-04,01:49:43.000,277,10993028,12605,0,1759542582,12996.73366297999,36.14998251000361,53411.79291936001 2025-10-04,01:49:44.000,277,10992969,12605,0,1759542583,12996.69324511999,36.16408077000233,53411.771958000005 2025-10-04,01:49:45.000,277,10992985,12805,0,1759542584,12996.706717739995,36.14998251000361,53411.71606104001 2025-10-04,01:49:46.000,277,10993034,12845,0,1759542585,12996.6797725,36.10063860000082,53411.7020868 2025-10-04,01:49:47.000,277,10992961,12565,0,1759542586,12996.69324511999,36.07949121000274,53411.71606104001 2025-10-04,01:49:48.000,277,10993040,12965,0,1759542587,12996.72019036,36.058343820004666,53411.73003528 2025-10-04,01:49:49.000,277,10993003,12885,0,1759542588,12996.76060822,36.07949121000274,53411.674138320006 2025-10-04,01:49:50.000,277,10993020,12645,0,1759542589,12996.787553459995,36.05129468999803,53411.653176960004 2025-10-04,01:49:51.000,277,10992984,12565,0,1759542590,12996.83470762999,36.023098170000594,53411.6322156 2025-10-04,01:49:52.000,277,10992989,12845,0,1759542591,12996.848180249995,36.023098170000594,53411.59728000001 2025-10-04,01:49:53.000,277,10993014,12845,0,1759542592,12996.908807039996,35.9878525200038,53411.62522848001 2025-10-04,01:49:54.000,277,10992980,12525,0,1759542593,12996.969433829996,35.91031209000357,53411.604267120005 2025-10-04,01:49:55.000,277,10993009,12885,0,1759542594,12997.063742170001,35.94555774000037,53411.59728000001 2025-10-04,01:49:56.000,277,10993004,12805,0,1759542595,12997.110896339997,35.88916469999822,53411.58330576 2025-10-04,01:49:57.000,277,10993025,12725,0,1759542596,12997.191732059997,35.86801731000014,53411.57631864001 2025-10-04,01:49:58.000,277,10992981,12525,0,1759542597,12997.265831470002,35.839820790002705,53411.506447440006 2025-10-04,01:49:59.000,277,10993018,12725,0,1759542598,12997.333194569997,35.8750664399995,53411.47849896001 2025-10-04,01:50:00.000,277,10992988,12525,0,1759542599,12997.427502909988,35.839820790002705,53411.52740880001 2025-10-04,01:50:01.000,277,10992959,12565,0,1759542600,12997.488129699988,35.839820790002705,53411.47849896001 2025-10-04,01:50:02.000,277,10993029,12685,0,1759542601,12997.582438039994,35.832771660003345,53411.47849896001 2025-10-04,01:50:03.000,277,10993014,12805,0,1759542602,12997.656537449999,35.825722530003986,53411.49946032001 2025-10-04,01:50:04.000,277,10993003,12765,0,1759542603,12997.670010069989,35.81162426999799,53411.506447440006 2025-10-04,01:50:05.000,277,10992972,12965,0,1759542604,12997.7575821,35.797526009999274,53411.485486080004 2025-10-04,01:50:06.000,277,10993022,12605,0,1759542605,12997.79799996,35.783427750000556,53411.47849896001 2025-10-04,01:50:07.000,277,10993009,12845,0,1759542606,12997.79799996,35.76932949000184,53411.46452472 2025-10-04,01:50:08.000,277,10992982,12805,0,1759542607,12997.87209936999,35.75523123000312,53411.506447440006 2025-10-04,01:50:09.000,277,10993013,12605,0,1759542608,12997.925989849995,35.72703470999841,53411.485486080004 2025-10-04,01:50:10.000,277,10992994,12685,0,1759542609,12997.95293508999,35.71998557999905,53411.47151184 2025-10-04,01:50:11.000,277,10993010,12605,0,1759542610,12997.97314401999,35.68473993000225,53411.52740880001 2025-10-04,01:50:12.000,277,10992989,12965,0,1759542611,12998.067452359996,35.67064167000353,53411.45753760001 2025-10-04,01:50:13.000,277,10992992,12765,0,1759542612,12998.07418866999,35.6283468900001,53411.49946032001 2025-10-04,01:50:14.000,277,10993008,12605,0,1759542613,12998.07418866999,35.62129776000074,53411.53439592 2025-10-04,01:50:15.000,277,10992966,12965,0,1759542614,12998.107870219996,35.600150370002666,53411.485486080004 2025-10-04,01:50:16.000,277,10992976,12605,0,1759542615,12998.10113391,35.57900298000459,53411.555357280005 2025-10-04,01:50:17.000,277,10992992,12885,0,1759542616,12998.07418866999,35.550806459999876,53411.485486080004 2025-10-04,01:50:18.000,277,10993004,12765,0,1759542617,12998.08092498,35.564904719998594,53411.45753760001 2025-10-04,01:50:19.000,277,10992965,12765,0,1759542618,12998.087661289996,35.564904719998594,53411.51343456 2025-10-04,01:50:20.000,277,10992991,12925,0,1759542619,12998.07418866999,35.53670820000116,53411.506447440006 2025-10-04,01:50:21.000,277,10992994,12605,0,1759542620,12998.09439759999,35.54375733000052,53411.4924732 2025-10-04,01:50:22.000,277,10992997,13005,0,1759542621,12998.05397973999,35.51556081000308,53411.49946032001 2025-10-04,01:50:23.000,277,10993002,12605,0,1759542622,12998.047243429995,35.52260994000244,53411.47151184 2025-10-04,01:50:24.000,277,10992960,12485,0,1759542623,12998.047243429995,35.50146255000436,53411.4924732 2025-10-04,01:50:25.000,277,10993014,12885,0,1759542624,12998.07418866999,35.47326602999965,53411.506447440006 2025-10-04,01:50:26.000,277,10992975,12765,0,1759542625,12998.04050712,35.44506951000221,53411.52042168 2025-10-04,01:50:27.000,277,10993053,12965,0,1759542626,12998.03377080999,35.46621690000029,53411.555357280005 2025-10-04,01:50:28.000,277,10992981,12725,0,1759542627,12998.07418866999,35.39572559999942,53411.57631864001 2025-10-04,01:50:29.000,277,10992976,12645,0,1759542628,12998.047243429995,35.35343082000327,53411.52042168 2025-10-04,01:50:30.000,277,10993013,12605,0,1759542629,12998.134815459991,35.35343082000327,53411.555357280005 2025-10-04,01:50:31.000,277,10992978,12805,0,1759542630,12998.134815459991,35.325234299998556,53411.49946032001 2025-10-04,01:50:32.000,277,10993013,12965,0,1759542631,12998.148288079996,35.3181851699992,53411.51343456 2025-10-04,01:50:33.000,277,10993044,12845,0,1759542632,12998.208914869996,35.3181851699992,53411.506447440006 2025-10-04,01:50:34.000,277,10993023,12645,0,1759542633,12998.222387490001,35.30408691000048,53411.54837016001 2025-10-04,01:50:35.000,277,10992983,12605,0,1759542634,12998.283014280001,35.2829395200024,53411.54837016001 2025-10-04,01:50:36.000,277,10993014,12565,0,1759542635,12998.276277969991,35.30408691000048,53411.54837016001 2025-10-04,01:50:37.000,277,10993004,12845,0,1759542636,12998.336904759992,35.2829395200024,53411.57631864001 2025-10-04,01:50:38.000,277,10992949,12925,0,1759542637,12998.343641070001,35.2829395200024,53411.53439592 2025-10-04,01:50:39.000,277,10992978,12725,0,1759542638,12998.437949409992,35.261792130004324,53411.61125424 2025-10-04,01:50:40.000,277,10992958,12605,0,1759542639,12998.471630959997,35.29703778000112,53411.59728000001 2025-10-04,01:50:41.000,277,10992993,12605,0,1759542640,12998.491839889997,35.31113603999984,53411.604267120005 2025-10-04,01:50:42.000,277,10992995,12805,0,1759542641,12998.498576199992,35.31113603999984,53411.604267120005 2025-10-04,01:50:43.000,277,10992944,12765,0,1759542642,12998.518785129992,35.332283429997915,53411.59029288 2025-10-04,01:50:44.000,277,10992968,12725,0,1759542643,12998.565939300002,35.34638169000391,53411.66016408 2025-10-04,01:50:45.000,277,10993011,12805,0,1759542644,12998.505312510002,35.33933256000455,53411.66715120001 2025-10-04,01:50:46.000,277,10992977,12965,0,1759542645,12998.592884539998,35.36752908000199,53411.63920272 2025-10-04,01:50:47.000,277,10992972,12965,0,1759542646,12998.552466679997,35.423922120004136,53411.66715120001 2025-10-04,01:50:48.000,277,10992979,13045,0,1759542647,12998.505312510002,35.39572559999942,53411.6322156 2025-10-04,01:50:49.000,277,10992937,12765,0,1759542648,12998.491839889997,35.39572559999942,53411.7020868 2025-10-04,01:50:50.000,277,10993004,12765,0,1759542649,12998.478367269992,35.40982385999814,53411.723048160005 2025-10-04,01:50:51.000,277,10993002,12605,0,1759542650,12998.451422029997,35.423922120004136,53411.64618984001 2025-10-04,01:50:52.000,277,10993003,12565,0,1759542651,12998.458158339992,35.49441341999773,53411.653176960004 2025-10-04,01:50:53.000,277,10992949,12765,0,1759542652,12998.444685720002,35.51556081000308,53411.63920272 2025-10-04,01:50:54.000,277,10992990,12565,0,1759542653,12998.424476790002,35.49441341999773,53411.66715120001 2025-10-04,01:50:55.000,277,10993001,12725,0,1759542654,12998.370586309997,35.5296590700018,53411.68811256 2025-10-04,01:50:56.000,277,10993004,12445,0,1759542655,12998.363850000002,35.54375733000052,53411.66715120001 2025-10-04,01:50:57.000,277,10993001,12565,0,1759542656,12998.350377379997,35.59310124000331,53411.653176960004 2025-10-04,01:50:58.000,277,10993012,12685,0,1759542657,12998.336904759992,35.600150370002666,53411.62522848001 2025-10-04,01:50:59.000,277,10992944,12805,0,1759542658,12998.323432140001,35.6283468900001,53411.653176960004 2025-10-04,01:51:00.000,277,10993052,12445,0,1759542659,12998.316695829992,35.68473993000225,53411.70907392 2025-10-04,01:51:01.000,277,10992983,12805,0,1759542660,12998.276277969991,35.68473993000225,53411.68811256 2025-10-04,01:51:02.000,277,10993009,12645,0,1759542661,12998.303223210001,35.69178906000161,53411.68811256 2025-10-04,01:51:03.000,277,10992970,12725,0,1759542662,12998.316695829992,35.72703470999841,53411.74400952001 2025-10-04,01:51:04.000,277,10992964,12725,0,1759542663,12998.350377379997,35.81162426999799,53411.70907392 2025-10-04,01:51:05.000,277,10993050,12605,0,1759542664,12998.357113689992,35.825722530003986,53411.75099664 2025-10-04,01:51:06.000,277,10993082,12525,0,1759542665,12998.370586309997,35.896213830004854,53411.73003528 2025-10-04,01:51:07.000,277,10992968,12765,0,1759542666,12998.384058930002,35.86801731000014,53411.73003528 2025-10-04,01:51:08.000,277,10993033,12685,0,1759542667,12998.397531549992,35.86096818000078,53411.69509968001 2025-10-04,01:51:09.000,277,10992969,12885,0,1759542668,12998.397531549992,35.896213830004854,53411.69509968001 2025-10-04,01:51:10.000,277,10993061,12605,0,1759542669,12998.390795239997,35.896213830004854,53411.71606104001 2025-10-04,01:51:11.000,277,10993016,12605,0,1759542670,12998.370586309997,35.91031209000357,53411.69509968001 2025-10-04,01:51:12.000,277,10992989,13125,0,1759542671,12998.363850000002,35.92441035000229,53411.79990648 2025-10-04,01:51:13.000,277,10993065,12845,0,1759542672,12998.370586309997,35.92441035000229,53411.74400952001 2025-10-04,01:51:14.000,277,10993008,12445,0,1759542673,12998.411004169997,35.94555774000037,53411.70907392 2025-10-04,01:51:15.000,277,10993046,12885,0,1759542674,12998.444685720002,35.91736122000293,53411.73003528 2025-10-04,01:51:16.000,277,10992987,12925,0,1759542675,12998.451422029997,35.896213830004854,53411.68112544 2025-10-04,01:51:17.000,277,10993042,12765,0,1759542676,12998.464894650002,35.98080339000444,53411.70907392 2025-10-04,01:51:18.000,277,10993009,12725,0,1759542677,12998.491839889997,35.98080339000444,53411.7020868 2025-10-04,01:51:19.000,277,10993031,12685,0,1759542678,12998.518785129992,35.99490165000316,53411.69509968001 2025-10-04,01:51:20.000,277,10993013,12965,0,1759542679,12998.512048819997,36.04424555999867,53411.69509968001 2025-10-04,01:51:21.000,277,10993034,13045,0,1759542680,12998.512048819997,36.03719642999931,53411.71606104001 2025-10-04,01:51:22.000,277,10992980,12565,0,1759542681,12998.491839889997,35.973754259997804,53411.6322156 2025-10-04,01:51:23.000,277,10993021,12845,0,1759542682,12998.417740479992,36.04424555999867,53411.6322156 2025-10-04,01:51:24.000,277,10993047,12485,0,1759542683,12998.417740479992,36.058343820004666,53411.62522848001 2025-10-04,01:51:25.000,277,10992967,12645,0,1759542684,12998.404267860002,36.03014729999995,53411.61125424 2025-10-04,01:51:26.000,277,10993025,12765,0,1759542685,12998.397531549992,36.008999910001876,53411.63920272 2025-10-04,01:51:27.000,277,10992992,12845,0,1759542686,12998.384058930002,36.00195078000252,53411.58330576 2025-10-04,01:51:28.000,277,10993034,13285,0,1759542687,12998.316695829992,35.959655999999086,53411.56933152 2025-10-04,01:51:29.000,277,10992966,12605,0,1759542688,12998.283014280001,35.959655999999086,53411.4924732 2025-10-04,01:51:30.000,277,10992996,12565,0,1759542689,12998.269541659996,35.9878525200038,53411.52740880001 2025-10-04,01:51:31.000,277,10993018,12485,0,1759542690,12998.235860109991,35.896213830004854,53411.45753760001 2025-10-04,01:51:32.000,277,10993026,12565,0,1759542691,12998.256069039991,35.86096818000078,53411.485486080004 2025-10-04,01:51:33.000,277,10993062,12925,0,1759542692,12998.222387490001,35.88916469999822,53411.44356336 2025-10-04,01:51:34.000,277,10992997,12725,0,1759542693,12998.242596420001,35.832771660003345,53411.436576240005 2025-10-04,01:51:35.000,277,10992986,12885,0,1759542694,12998.235860109991,35.825722530003986,53411.450550479996 2025-10-04,01:51:36.000,277,10993022,12725,0,1759542695,12998.215651179991,35.846869920002064,53411.41561488 2025-10-04,01:51:37.000,277,10992998,12685,0,1759542696,12998.18196963,35.81162426999799,53411.40164064 2025-10-04,01:51:38.000,277,10993044,12885,0,1759542697,12998.148288079996,35.783427750000556,53411.34574368 2025-10-04,01:51:39.000,277,10993018,12805,0,1759542698,12998.128079149996,35.80457513999863,53411.30382096 2025-10-04,01:51:40.000,277,10992934,12805,0,1759542699,12998.08092498,35.797526009999274,53411.268885360005 2025-10-04,01:51:41.000,277,10993015,12645,0,1759542700,12998.02029819,35.783427750000556,53411.24093688001 2025-10-04,01:51:42.000,277,10992995,12765,0,1759542701,12998.02029819,35.74818210000376,53411.150104320004 2025-10-04,01:51:43.000,277,10992981,12805,0,1759542702,12997.97988033,35.70588732000033,53411.15709144 2025-10-04,01:51:44.000,277,10992986,12925,0,1759542703,12997.97314401999,35.663592540004174,53411.115168719996 2025-10-04,01:51:45.000,277,10992991,12805,0,1759542704,12997.93946247,35.656543410004815,53411.01734904 2025-10-04,01:51:46.000,277,10993007,12605,0,1759542705,12997.89230829999,35.63539601999946,53411.0383104 2025-10-04,01:51:47.000,277,10992975,12645,0,1759542706,12997.89230829999,35.6283468900001,53411.01734904 2025-10-04,01:51:48.000,277,10992991,12645,0,1759542707,12997.87209936999,35.57900298000459,53410.94049072 2025-10-04,01:51:49.000,277,10993006,12325,0,1759542708,12997.77779103,35.550806459999876,53410.8636324 2025-10-04,01:51:50.000,277,10993014,12765,0,1759542709,12997.79126364999,35.52260994000244,53410.87760664001 2025-10-04,01:51:51.000,277,10992991,12805,0,1759542710,12997.804736269994,35.50851168000372,53410.78677408001 2025-10-04,01:51:52.000,277,10993029,12365,0,1759542711,12997.717164239999,35.49441341999773,53410.716902880005 2025-10-04,01:51:53.000,277,10992961,12765,0,1759542712,12997.663273759994,35.49441341999773,53410.716902880005 2025-10-04,01:51:54.000,277,10992992,12605,0,1759542713,12997.589174349989,35.430971250003495,53410.68196728 2025-10-04,01:51:55.000,277,10992930,12485,0,1759542714,12997.528547559989,35.40982385999814,53410.612096079996 2025-10-04,01:51:56.000,277,10992988,12965,0,1759542715,12997.501602319993,35.36047995000263,53410.612096079996 2025-10-04,01:51:57.000,277,10993008,12725,0,1759542716,12997.420766599993,35.34638169000391,53410.50728928 2025-10-04,01:51:58.000,277,10992992,12485,0,1759542717,12997.360139809993,35.27589039000304,53410.430430960005 2025-10-04,01:51:59.000,277,10993002,12645,0,1759542718,12997.265831470002,35.23359560999961,53410.42344384001 2025-10-04,01:52:00.000,277,10993001,12605,0,1759542719,12997.238886229992,35.198349960002815,53410.32562416001 2025-10-04,01:52:01.000,277,10993022,12645,0,1759542720,12997.205204680002,35.191300830003456,53410.22780448 2025-10-04,01:52:02.000,277,10993024,12885,0,1759542721,12997.151314199997,35.13490779000131,53410.20684312001 2025-10-04,01:52:03.000,277,10993007,12445,0,1759542722,12997.110896339997,35.12080953000259,53410.12299768 2025-10-04,01:52:04.000,277,10993013,12605,0,1759542723,12997.063742170001,35.07851474999916,53410.07408784 2025-10-04,01:52:05.000,277,10993013,12685,0,1759542724,12997.030060619996,35.036219970003,53409.941332559996 2025-10-04,01:52:06.000,277,10993038,12605,0,1759542725,12996.976170139991,34.965728670002136,53409.94831968001 2025-10-04,01:52:07.000,277,10992992,12685,0,1759542726,12996.955961209991,34.95867954000278,53409.878448480005 2025-10-04,01:52:08.000,277,10993038,12605,0,1759542727,12996.98290645,34.90933562999999,53409.78761592 2025-10-04,01:52:09.000,277,10992988,12925,0,1759542728,12996.96269752,34.85999172000447,53409.73171896001 2025-10-04,01:52:10.000,277,10993000,12685,0,1759542729,12996.955961209991,34.81769694000104,53409.61293792001 2025-10-04,01:52:11.000,277,10992996,12885,0,1759542730,12996.96269752,34.77540216000489,53409.5710152 2025-10-04,01:52:12.000,277,10993025,12765,0,1759542731,12996.96269752,34.690812599998026,53409.473195520004 2025-10-04,01:52:13.000,277,10993022,13045,0,1759542732,12997.023324310001,34.7260582500021,53409.45922128 2025-10-04,01:52:14.000,277,10993001,12805,0,1759542733,12997.083951100001,34.66966520999995,53409.38236296 2025-10-04,01:52:15.000,277,10992994,12565,0,1759542734,12997.158050509992,34.64146869000251,53409.326466000006 2025-10-04,01:52:16.000,277,10992954,12805,0,1759542735,12997.238886229992,34.6132721699978,53409.26358192 2025-10-04,01:52:17.000,277,10993002,12485,0,1759542736,12997.306249330002,34.620321300004434,53409.21467208 2025-10-04,01:52:18.000,277,10993054,12725,0,1759542737,12997.454448149998,34.64146869000251,53409.10986528001 2025-10-04,01:52:19.000,277,10993014,12685,0,1759542738,12997.515074939998,34.60622303999844,53409.12383952 2025-10-04,01:52:20.000,277,10993026,12525,0,1759542739,12997.636328519999,34.63441956000315,53409.07492968 2025-10-04,01:52:21.000,277,10992997,12445,0,1759542740,12997.77779103,34.67671433999931,53408.991084240006 2025-10-04,01:52:22.000,277,10993005,12725,0,1759542741,12997.87883568,34.73310738000146,53408.94916152 2025-10-04,01:52:23.000,277,10993054,12565,0,1759542742,12997.9596714,34.754254769999534,53408.93518728001 2025-10-04,01:52:24.000,277,10993004,12445,0,1759542743,12998.08092498,34.8247460700004,53408.91422592001 2025-10-04,01:52:25.000,277,10993000,12685,0,1759542744,12998.18196963,34.88818824000191,53408.872303200005 2025-10-04,01:52:26.000,277,10993023,12445,0,1759542745,12998.283014280001,34.965728670002136,53408.86531608001 2025-10-04,01:52:27.000,277,10993025,13005,0,1759542746,12998.417740479992,35.022121710004285,53408.8373676 2025-10-04,01:52:28.000,277,10993020,12845,0,1759542747,12998.545730370002,35.07851474999916,53408.76050928 2025-10-04,01:52:29.000,277,10993014,12645,0,1759542748,12998.640038709993,35.212448220001534,53408.753522160005 2025-10-04,01:52:30.000,277,10993015,12605,0,1759542749,12998.768028599989,35.25474299999769,53408.78147064 2025-10-04,01:52:31.000,277,10993027,12765,0,1759542750,12998.882545869994,35.388676470000064,53408.76050928 2025-10-04,01:52:32.000,277,10993027,12605,0,1759542751,12998.956645279999,35.423922120004136,53408.7325608 2025-10-04,01:52:33.000,277,10992997,12645,0,1759542752,12999.084635169995,35.48736428999837,53408.69762520001 2025-10-04,01:52:34.000,277,10993009,12805,0,1759542753,12999.165470889995,35.57900298000459,53408.69063808 2025-10-04,01:52:35.000,277,10992981,12525,0,1759542754,12999.27998816,35.656543410004815,53408.69063808 2025-10-04,01:52:36.000,277,10993005,12725,0,1759542755,12999.354087569991,35.70588732000033,53408.69063808 2025-10-04,01:52:37.000,277,10992999,12645,0,1759542756,12999.421450670001,35.797526009999274,53408.68365096 2025-10-04,01:52:38.000,277,10992987,12405,0,1759542757,12999.522495320001,35.896213830004854,53408.61377976 2025-10-04,01:52:39.000,277,10992996,12645,0,1759542758,12999.562913180001,35.94555774000037,53408.62076688 2025-10-04,01:52:40.000,277,10993016,12645,0,1759542759,12999.637012589992,36.023098170000594,53408.64871536001 2025-10-04,01:52:41.000,277,10993012,12725,0,1759542760,12999.657221519992,36.10768773000018,53408.61377976 2025-10-04,01:52:42.000,277,10993000,12965,0,1759542761,12999.677430449992,36.15703164000297,53408.59980552001 2025-10-04,01:52:43.000,277,10993014,12565,0,1759542762,12999.670694139997,36.21342467999784,53408.634741120004 2025-10-04,01:52:44.000,277,10992988,12725,0,1759542763,12999.657221519992,36.26276859000063,53408.59980552001 2025-10-04,01:52:45.000,277,10993027,12805,0,1759542764,12999.657221519992,36.28391597999871,53408.62076688 2025-10-04,01:52:46.000,277,10993004,12925,0,1759542765,12999.623539970002,36.32621076000214,53408.60679264001 2025-10-04,01:52:47.000,277,10992966,12725,0,1759542766,12999.549440559997,36.3332598900015,53408.56486992 2025-10-04,01:52:48.000,277,10992967,12845,0,1759542767,12999.515759009992,36.3332598900015,53408.57884416001 2025-10-04,01:52:49.000,277,10992982,12605,0,1759542768,12999.441659600001,36.31916163000278,53408.54390856 2025-10-04,01:52:50.000,277,10992977,12845,0,1759542769,12999.367560189996,36.38965293000365,53408.5928184 2025-10-04,01:52:51.000,277,10993016,12805,0,1759542770,12999.27998816,36.31916163000278,53408.54390856 2025-10-04,01:52:52.000,277,10992957,12925,0,1759542771,12999.25304291999,36.32621076000214,53408.57185704 2025-10-04,01:52:53.000,277,10992996,12685,0,1759542772,12999.15873458,36.34030902000086,53408.55089568 2025-10-04,01:52:54.000,277,10992961,12765,0,1759542773,12999.05768993,36.3332598900015,53408.55788280001 2025-10-04,01:52:55.000,277,10993041,12925,0,1759542774,12998.94990896999,36.26981771999999,53408.50198584 2025-10-04,01:52:56.000,277,10992962,12725,0,1759542775,12998.848864319989,36.241621200002555,53408.57185704 2025-10-04,01:52:57.000,277,10992983,12645,0,1759542776,12998.754555979998,36.22752294000384,53408.50897296001 2025-10-04,01:52:58.000,277,10993024,12805,0,1759542777,12998.640038709993,36.17112990000169,53408.48102448001 2025-10-04,01:52:59.000,277,10992989,12885,0,1759542778,12998.552466679997,36.14293338000425,53408.50198584 2025-10-04,01:53:00.000,277,10992967,12965,0,1759542779,12998.444685720002,36.0865403400021,53408.488011600006 2025-10-04,01:53:01.000,277,10992988,12645,0,1759542780,12998.370586309997,36.058343820004666,53408.50897296001 2025-10-04,01:53:02.000,277,10993016,12685,0,1759542781,12998.289750589996,36.00195078000252,53408.453076 2025-10-04,01:53:03.000,277,10992966,12445,0,1759542782,12998.215651179991,35.9878525200038,53408.54390856 2025-10-04,01:53:04.000,277,10992996,12445,0,1759542783,12998.107870219996,35.95260686999973,53408.55788280001 2025-10-04,01:53:05.000,277,10993026,12805,0,1759542784,12998.06071605,35.88916469999822,53408.54390856 2025-10-04,01:53:06.000,277,10993034,12685,0,1759542785,12998.00008926,35.81867340000463,53408.55788280001 2025-10-04,01:53:07.000,277,10992997,13125,0,1759542786,12997.95293508999,35.74818210000376,53408.585831280005 2025-10-04,01:53:08.000,277,10993013,12685,0,1759542787,12997.946198779995,35.64244514999882,53408.655702480006 2025-10-04,01:53:09.000,277,10992974,12885,0,1759542788,12997.91251722999,35.48031515999901,53408.6626896 2025-10-04,01:53:10.000,277,10992987,12725,0,1759542789,12997.85862675,35.381627340000705,53408.6626896 2025-10-04,01:53:11.000,277,10992985,12725,0,1759542790,12997.83841782,35.24064473999897,53408.68365096 2025-10-04,01:53:12.000,277,10992960,12765,0,1759542791,12997.885571989995,35.163104309998744,53408.753522160005 2025-10-04,01:53:13.000,277,10992945,12445,0,1759542792,12997.845154129995,35.00802344999829,53408.77448352001 2025-10-04,01:53:14.000,277,10993019,13125,0,1759542793,12997.89230829999,34.916384759999346,53408.76749640001 2025-10-04,01:53:15.000,277,10992967,12725,0,1759542794,12997.905780919995,34.782451290004246,53408.8373676 2025-10-04,01:53:16.000,277,10992979,12765,0,1759542795,12997.885571989995,34.66966520999995,53408.86531608001 2025-10-04,01:53:17.000,277,10992966,12605,0,1759542796,12997.87883568,34.53573174000485,53408.91422592001 2025-10-04,01:53:18.000,277,10992971,12605,0,1759542797,12997.824945199995,34.394749140003114,53408.94916152 2025-10-04,01:53:19.000,277,10992991,12685,0,1759542798,12997.81820889,34.281963059998816,53408.98409712001 2025-10-04,01:53:20.000,277,10992970,12565,0,1759542799,12997.804736269994,34.162127850002435,53409.07492968 2025-10-04,01:53:21.000,277,10992974,12565,0,1759542800,12997.744109479994,34.04229263999878,53409.10986528001 2025-10-04,01:53:22.000,277,10992964,12765,0,1759542801,12997.663273759994,33.922457430002396,53409.10986528001 2025-10-04,01:53:23.000,277,10993045,12805,0,1759542802,12997.562229109993,33.78852396000002,53409.088903920005 2025-10-04,01:53:24.000,277,10992988,12605,0,1759542803,12997.481393389993,33.66163962000428,53409.14480088 2025-10-04,01:53:25.000,277,10993005,12565,0,1759542804,12997.339930879993,33.527706150001904,53409.207684960005 2025-10-04,01:53:26.000,277,10993053,12805,0,1759542805,12997.178259439992,33.41492007000488,53409.23563344 2025-10-04,01:53:27.000,277,10993021,12845,0,1759542806,12997.077214789992,33.28098660000251,53409.2216592 2025-10-04,01:53:28.000,277,10993008,12685,0,1759542807,12996.87512548999,33.14705313000013,53409.16576224 2025-10-04,01:53:29.000,277,10993009,12725,0,1759542808,12996.69998143,33.013119659997756,53409.19371072 2025-10-04,01:53:30.000,277,10992995,12565,0,1759542809,12996.524837369994,32.935579230004805,53409.1867236 2025-10-04,01:53:31.000,277,10993016,12765,0,1759542810,12996.309275449988,32.8721370600033,53409.17274936 2025-10-04,01:53:32.000,277,10992987,12605,0,1759542811,12996.107186150002,32.77344923999772,53409.158775120006 2025-10-04,01:53:33.000,277,10993006,12605,0,1759542812,12995.958987329992,32.7241053300022,53409.15178800001 2025-10-04,01:53:34.000,277,10993003,12925,0,1759542813,12995.76363434,32.68885967999813,53409.08191680001 2025-10-04,01:53:35.000,277,10992994,12845,0,1759542814,12995.57501765999,32.67476141999941,53409.06794256 2025-10-04,01:53:36.000,277,10992968,12725,0,1759542815,12995.44029146,32.68885967999813,53409.01204560001 2025-10-04,01:53:37.000,277,10992990,12605,0,1759542816,12995.35271942999,32.73820359000092,53408.96313576001 2025-10-04,01:53:38.000,277,10993039,12805,0,1759542817,12995.170839059989,32.77344923999772,53408.921213040005 2025-10-04,01:53:39.000,277,10992946,12845,0,1759542818,12995.110212269989,32.81574402000115,53408.872303200005 2025-10-04,01:53:40.000,277,10992995,12805,0,1759542819,12995.029376549988,32.850989669997944,53408.79544488001 2025-10-04,01:53:41.000,277,10992962,12765,0,1759542820,12994.995694999998,32.92148096999881,53408.78147064 2025-10-04,01:53:42.000,277,10992980,12645,0,1759542821,12994.975486069998,32.97787401000096,53408.73954792 2025-10-04,01:53:43.000,277,10992971,12685,0,1759542822,12994.941804519993,33.04131618000247,53408.6626896 2025-10-04,01:53:44.000,277,10992966,12725,0,1759542823,12994.921595589993,33.14705313000013,53408.60679264001 2025-10-04,01:53:45.000,277,10993006,12645,0,1759542824,12994.975486069998,33.21049530000164,53408.57185704 2025-10-04,01:53:46.000,277,10992996,12765,0,1759542825,12995.096739649998,33.32328137999866,53408.52993432001 2025-10-04,01:53:47.000,277,10992993,12765,0,1759542826,12995.204520609994,33.45016572000168,53408.57185704 2025-10-04,01:53:48.000,277,10993006,13005,0,1759542827,12995.33251049999,33.54180441000062,53408.55089568 2025-10-04,01:53:49.000,277,10992987,12525,0,1759542828,12995.46050039,33.68983614000172,53408.585831280005 2025-10-04,01:53:50.000,277,10992995,12605,0,1759542829,12995.6019629,33.85196613000153,53408.51596008 2025-10-04,01:53:51.000,277,10992963,12605,0,1759542830,12995.804052200001,33.95065394999983,53408.59980552001 2025-10-04,01:53:52.000,277,10992959,12725,0,1759542831,12995.932042089997,34.07753829000285,53408.55089568 2025-10-04,01:53:53.000,277,10992957,12525,0,1759542832,12996.053295669997,34.19032436999987,53408.59980552001 2025-10-04,01:53:54.000,277,10993000,12805,0,1759542833,12996.235176039998,34.281963059998816,53408.634741120004 2025-10-04,01:53:55.000,277,10993016,12605,0,1759542834,12996.369902239989,34.42999478999991,53408.655702480006 2025-10-04,01:53:56.000,277,10992974,12645,0,1759542835,12996.524837369994,34.54983000000357,53408.71858656 2025-10-04,01:53:57.000,277,10992968,12805,0,1759542836,12996.65282725999,34.60622303999844,53408.78147064 2025-10-04,01:53:58.000,277,10992975,12485,0,1759542837,12996.77408083999,34.740156510000816,53408.81640624001 2025-10-04,01:53:59.000,277,10992932,12605,0,1759542838,12996.96269752,34.85294258999784,53408.9072388 2025-10-04,01:54:00.000,277,10992984,12885,0,1759542839,12997.097423719992,34.95867954000278,53408.95614864 2025-10-04,01:54:01.000,277,10992972,12685,0,1759542840,12997.225413610002,35.04326910000236,53408.97711 2025-10-04,01:54:02.000,277,10992956,12685,0,1759542841,12997.346667190002,35.092613009997876,53409.01903272 2025-10-04,01:54:03.000,277,10992992,12805,0,1759542842,12997.447711839988,35.163104309998744,53409.07492968 2025-10-04,01:54:04.000,277,10992983,12645,0,1759542843,12997.568965419989,35.21949735000089,53409.14480088 2025-10-04,01:54:05.000,277,10992986,12965,0,1759542844,12997.568965419989,35.205399090002174,53409.16576224 2025-10-04,01:54:06.000,277,10992992,12725,0,1759542845,12997.703691619994,35.35343082000327,53409.26358192 2025-10-04,01:54:07.000,277,10992980,12445,0,1759542846,12997.77105471999,35.40277472999878,53409.305504640004 2025-10-04,01:54:08.000,277,10992996,12685,0,1759542847,12997.804736269994,35.430971250003495,53409.305504640004 2025-10-04,01:54:09.000,277,10992960,12445,0,1759542848,12997.824945199995,35.44506951000221,53409.305504640004 2025-10-04,01:54:10.000,277,10992977,12605,0,1759542849,12997.83168150999,35.47326602999965,53409.375375840005 2025-10-04,01:54:11.000,277,10992973,12805,0,1759542850,12997.89904461,35.49441341999773,53409.46620840001 2025-10-04,01:54:12.000,277,10993004,12765,0,1759542851,12997.87883568,35.48031515999901,53409.494156880006 2025-10-04,01:54:13.000,277,10992988,12605,0,1759542852,12997.87209936999,35.47326602999965,53409.48716976001 2025-10-04,01:54:14.000,277,10992962,12525,0,1759542853,12997.79799996,35.44506951000221,53409.543066720005 2025-10-04,01:54:15.000,277,10992960,12565,0,1759542854,12997.7575821,35.40277472999878,53409.50813112 2025-10-04,01:54:16.000,277,10992972,12645,0,1759542855,12997.696955309999,35.374578210001346,53409.48716976001 2025-10-04,01:54:17.000,277,10993029,12565,0,1759542856,12997.663273759994,35.30408691000048,53409.52909248 2025-10-04,01:54:18.000,277,10993003,12685,0,1759542857,12997.616119589999,35.26884126000368,53409.543066720005 2025-10-04,01:54:19.000,277,10992966,12885,0,1759542858,12997.535283869998,35.23359560999961,53409.501144 2025-10-04,01:54:20.000,277,10992974,12725,0,1759542859,12997.501602319993,35.13490779000131,53409.55005384 2025-10-04,01:54:21.000,277,10992942,12605,0,1759542860,12997.427502909988,35.07851474999916,53409.44524704001 2025-10-04,01:54:22.000,277,10992979,12965,0,1759542861,12997.380348739993,35.00802344999829,53409.43825992001 2025-10-04,01:54:23.000,277,10992964,12805,0,1759542862,12997.339930879993,34.99392518999957,53409.41729856001 2025-10-04,01:54:24.000,277,10992924,12965,0,1759542863,12997.299513019992,34.90228650000063,53409.31249176 2025-10-04,01:54:25.000,277,10992970,12645,0,1759542864,12997.225413610002,34.85999172000447,53409.27755616001 2025-10-04,01:54:26.000,277,10992944,12805,0,1759542865,12997.158050509992,34.789500420003606,53409.207684960005 2025-10-04,01:54:27.000,277,10992928,12645,0,1759542866,12997.131105269997,34.747205640000175,53409.2216592 2025-10-04,01:54:28.000,277,10992941,12845,0,1759542867,12997.090687409996,34.7260582500021,53409.13082664001 2025-10-04,01:54:29.000,277,10992935,12805,0,1759542868,12997.003115380001,34.76835302999825,53409.10986528001 2025-10-04,01:54:30.000,277,10992970,12805,0,1759542869,12997.003115380001,34.754254769999534,53409.06794256 2025-10-04,01:54:31.000,277,10992957,12605,0,1759542870,12996.955961209991,34.81769694000104,53408.99807136 2025-10-04,01:54:32.000,277,10992971,12525,0,1759542871,12996.935752279991,34.796549550002965,53408.97711 2025-10-04,01:54:33.000,277,10992936,12765,0,1759542872,12996.89533441999,34.81769694000104,53408.89326456001 2025-10-04,01:54:34.000,277,10992979,12965,0,1759542873,12996.86165287,34.88818824000191,53408.85134184 2025-10-04,01:54:35.000,277,10992928,12645,0,1759542874,12996.848180249995,34.94458128000406,53408.80941912 2025-10-04,01:54:36.000,277,10993022,12725,0,1759542875,12996.80102608,34.95163041000342,53408.73954792 2025-10-04,01:54:37.000,277,10992951,12565,0,1759542876,12996.79428976999,35.029170840003644,53408.704612320005 2025-10-04,01:54:38.000,277,10992990,12485,0,1759542877,12996.76060822,35.0714656199998,53408.64871536001 2025-10-04,01:54:39.000,277,10992937,12525,0,1759542878,12996.767344529995,35.12080953000259,53408.5928184 2025-10-04,01:54:40.000,277,10992986,12645,0,1759542879,12996.787553459995,35.1701534399981,53408.60679264001 2025-10-04,01:54:41.000,277,10992956,12445,0,1759542880,12996.81449869999,35.205399090002174,53408.51596008 2025-10-04,01:54:42.000,277,10992931,12525,0,1759542881,12996.84144394,35.261792130004324,53408.47403736 2025-10-04,01:54:43.000,277,10992983,12645,0,1759542882,12996.89533441999,35.31113603999984,53408.47403736 2025-10-04,01:54:44.000,277,10992977,12885,0,1759542883,12996.87512548999,35.325234299998556,53408.40416616 2025-10-04,01:54:45.000,277,10992960,12645,0,1759542884,12996.915543349991,35.36752908000199,53408.33429496 2025-10-04,01:54:46.000,277,10993128,12965,0,1759542885,12996.96269752,35.39572559999942,53408.33429496 2025-10-04,01:54:47.000,277,10992976,12285,0,1759542886,12997.117632649992,35.438020380002854,53408.30634648 2025-10-04,01:54:48.000,277,10992978,12725,0,1759542887,12997.171523129997,35.45211864000157,53408.25743664 2025-10-04,01:54:49.000,277,10992933,12685,0,1759542888,12997.238886229992,35.49441341999773,53408.27141088001 2025-10-04,01:54:50.000,277,10992948,12685,0,1759542889,12997.339930879993,35.50146255000436,53408.24346240001 2025-10-04,01:54:51.000,277,10992977,12765,0,1759542890,12997.427502909988,35.57195384999795,53408.14564272001 2025-10-04,01:54:52.000,277,10992995,12845,0,1759542891,12997.521811249993,35.564904719998594,53408.14564272001 2025-10-04,01:54:53.000,277,10992978,12445,0,1759542892,12997.69021899999,35.57195384999795,53408.11769424 2025-10-04,01:54:54.000,277,10992959,12525,0,1759542893,12997.77779103,35.57900298000459,53408.06179728 2025-10-04,01:54:55.000,277,10992988,12685,0,1759542894,12997.89230829999,35.63539601999946,53408.10372000001 2025-10-04,01:54:56.000,277,10992953,12485,0,1759542895,12998.03377080999,35.607199500002025,53408.033848800005 2025-10-04,01:54:57.000,277,10992975,12845,0,1759542896,12998.148288079996,35.59310124000331,53408.033848800005 2025-10-04,01:54:58.000,277,10992981,12685,0,1759542897,12998.276277969991,35.614248630001384,53408.0687844 2025-10-04,01:54:59.000,277,10992960,12565,0,1759542898,12998.444685720002,35.63539601999946,53408.05481016001 2025-10-04,01:55:00.000,277,10992944,12605,0,1759542899,12998.552466679997,35.656543410004815,53408.05481016001 2025-10-04,01:55:01.000,277,10992914,12845,0,1759542900,12998.727610739988,35.663592540004174,53408.06179728 2025-10-04,01:55:02.000,277,10992997,12765,0,1759542901,12998.882545869994,35.656543410004815,53408.09673288001 2025-10-04,01:55:03.000,277,10992979,12765,0,1759542902,12998.97011789999,35.68473993000225,53408.14564272001 2025-10-04,01:55:04.000,277,10992965,12725,0,1759542903,12999.11831672,35.67064167000353,53408.10372000001 2025-10-04,01:55:05.000,277,10992982,13045,0,1759542904,12999.25304291999,35.663592540004174,53408.17359120001 2025-10-04,01:55:06.000,277,10992937,12725,0,1759542905,12999.428186979996,35.67064167000353,53408.11769424 2025-10-04,01:55:07.000,277,10992951,12845,0,1759542906,12999.522495320001,35.656543410004815,53408.12468136001 2025-10-04,01:55:08.000,277,10992905,12605,0,1759542907,12999.670694139997,35.656543410004815,53408.17359120001 2025-10-04,01:55:09.000,277,10992916,12805,0,1759542908,12999.778475099993,35.67064167000353,53408.22250104001 2025-10-04,01:55:10.000,277,10992950,12725,0,1759542909,12999.899728679993,35.64949427999818,53408.2085268 2025-10-04,01:55:11.000,277,10992967,12725,0,1759542910,13000.047927499989,35.663592540004174,53408.27141088001 2025-10-04,01:55:12.000,277,10992918,12885,0,1759542911,13000.175917389999,35.68473993000225,53408.29237224001 2025-10-04,01:55:13.000,277,10992976,12485,0,1759542912,13000.27696204,35.68473993000225,53408.32730784 2025-10-04,01:55:14.000,277,10992964,13125,0,1759542913,13000.41842455,35.67769080000289,53408.35525632 2025-10-04,01:55:15.000,277,10992939,12725,0,1759542914,13000.51273288999,35.64949427999818,53408.37621768 2025-10-04,01:55:16.000,277,10992942,12685,0,1759542915,13000.640722780001,35.6283468900001,53408.41115328001 2025-10-04,01:55:17.000,277,10992954,12765,0,1759542916,13000.761976360001,35.6283468900001,53408.42512752 2025-10-04,01:55:18.000,277,10992954,12725,0,1759542917,13000.869757319997,35.607199500002025,53408.43211464001 2025-10-04,01:55:19.000,277,10992953,12525,0,1759542918,13000.964065660002,35.564904719998594,53408.453076 2025-10-04,01:55:20.000,277,10992975,12725,0,1759542919,13001.017956139993,35.557855589999235,53408.50897296001 2025-10-04,01:55:21.000,277,10992934,12845,0,1759542920,13001.139209719993,35.557855589999235,53408.50897296001 2025-10-04,01:55:22.000,277,10992950,12605,0,1759542921,13001.233518059998,35.53670820000116,53408.56486992 2025-10-04,01:55:23.000,277,10992954,12845,0,1759542922,13001.354771639999,35.50851168000372,53408.634741120004 2025-10-04,01:55:24.000,277,10992972,12605,0,1759542923,13001.40866211999,35.45916777000093,53408.64871536001 2025-10-04,01:55:25.000,277,10992939,12925,0,1759542924,13001.523179389995,35.50146255000436,53408.72557368001 2025-10-04,01:55:26.000,277,10992970,12805,0,1759542925,13001.59054248999,35.45211864000157,53408.753522160005 2025-10-04,01:55:27.000,277,10992958,12765,0,1759542926,13001.69158713999,35.45916777000093,53408.80941912 2025-10-04,01:55:28.000,277,10993015,12685,0,1759542927,13001.785895479996,35.44506951000221,53408.802432000004 2025-10-04,01:55:29.000,277,10992924,12725,0,1759542928,13001.873467509991,35.40982385999814,53408.823393360006 2025-10-04,01:55:30.000,277,10992980,12765,0,1759542929,13001.967775849997,35.39572559999942,53408.9072388 2025-10-04,01:55:31.000,277,10992953,12565,0,1759542930,13002.048611569997,35.41687299000478,53408.921213040005 2025-10-04,01:55:32.000,277,10992994,12525,0,1759542931,13002.102502050002,35.40277472999878,53409.02601984 2025-10-04,01:55:33.000,277,10992945,12845,0,1759542932,13002.196810389993,35.36752908000199,53408.991084240006 2025-10-04,01:55:34.000,277,10992944,12805,0,1759542933,13002.230491939998,35.36047995000263,53409.039994080005 2025-10-04,01:55:35.000,277,10992932,12725,0,1759542934,13002.345009209988,35.35343082000327,53409.10287816001 2025-10-04,01:55:36.000,277,10992989,12725,0,1759542935,13002.405635999989,35.34638169000391,53409.10986528001 2025-10-04,01:55:37.000,277,10992954,12845,0,1759542936,13002.425844929989,35.325234299998556,53409.15178800001 2025-10-04,01:55:38.000,277,10992943,12845,0,1759542937,13002.452790169998,35.30408691000048,53409.14480088 2025-10-04,01:55:39.000,277,10992967,13005,0,1759542938,13002.526889579989,35.31113603999984,53409.22864632001 2025-10-04,01:55:40.000,277,10992920,13005,0,1759542939,13002.560571129994,35.31113603999984,53409.24960768001 2025-10-04,01:55:41.000,277,10992955,12925,0,1759542940,13002.58751636999,35.31113603999984,53409.26358192 2025-10-04,01:55:42.000,277,10992953,12645,0,1759542941,13002.65487947,35.3181851699992,53409.2915304 2025-10-04,01:55:43.000,277,10992970,12965,0,1759542942,13002.69529733,35.30408691000048,53409.34044024 2025-10-04,01:55:44.000,277,10992931,12725,0,1759542943,13002.742451499995,35.27589039000304,53409.2915304 2025-10-04,01:55:45.000,277,10992931,12805,0,1759542944,13002.78960566999,35.27589039000304,53409.375375840005 2025-10-04,01:55:46.000,277,10992925,12645,0,1759542945,13002.80981459999,35.22654648000025,53409.3614016 2025-10-04,01:55:47.000,277,10992976,12685,0,1759542946,13002.87044138999,35.198349960002815,53409.39633720001 2025-10-04,01:55:48.000,277,10992939,12845,0,1759542947,13002.863705079995,35.163104309998744,53409.45223416 2025-10-04,01:55:49.000,277,10992980,12645,0,1759542948,13002.93106817999,35.163104309998744,53409.494156880006 2025-10-04,01:55:50.000,277,10992951,12685,0,1759542949,13002.991694969991,35.141956920000666,53409.494156880006 2025-10-04,01:55:51.000,277,10992969,12725,0,1759542950,13003.011903899991,35.141956920000666,53409.48018264 2025-10-04,01:55:52.000,277,10992965,12605,0,1759542951,13003.03884914,35.09966214000451,53409.55005384 2025-10-04,01:55:53.000,277,10992960,12845,0,1759542952,13003.032112829991,35.05736736000108,53409.52909248 2025-10-04,01:55:54.000,277,10992978,12965,0,1759542953,13003.052321759991,35.00097431999893,53409.56402808001 2025-10-04,01:55:55.000,277,10992982,12845,0,1759542954,13003.106212239996,34.972777800001495,53409.57800232 2025-10-04,01:55:56.000,277,10992957,12685,0,1759542955,13003.119684860001,34.95867954000278,53409.56402808001 2025-10-04,01:55:57.000,277,10992971,12445,0,1759542956,13003.112948549991,34.95163041000342,53409.57800232 2025-10-04,01:55:58.000,277,10992989,13005,0,1759542957,13003.119684860001,34.86704085000383,53409.63389928001 2025-10-04,01:55:59.000,277,10992969,12685,0,1759542958,13003.106212239996,34.83884432999912,53409.59896368 2025-10-04,01:56:00.000,277,10992930,12805,0,1759542959,13003.086003309996,34.76835302999825,53409.62691216 2025-10-04,01:56:01.000,277,10992977,12805,0,1759542960,13003.072530689991,34.740156510000816,53409.65486064001 2025-10-04,01:56:02.000,277,10992944,12725,0,1759542961,13003.032112829991,34.71900912000274,53409.62691216 2025-10-04,01:56:03.000,277,10992979,12685,0,1759542962,13003.025376519996,34.67671433999931,53409.61992504 2025-10-04,01:56:04.000,277,10992932,12885,0,1759542963,13002.97148603999,34.64851782000187,53409.64787352 2025-10-04,01:56:05.000,277,10992911,12525,0,1759542964,13002.95801342,34.65556695000123,53409.59896368 2025-10-04,01:56:06.000,277,10992994,12685,0,1759542965,13002.95127710999,34.63441956000315,53409.59896368 2025-10-04,01:56:07.000,277,10992970,13005,0,1759542966,13002.863705079995,34.59212477999972,53409.61992504 2025-10-04,01:56:08.000,277,10992951,12645,0,1759542967,13002.83675984,34.521633479998854,53409.62691216 2025-10-04,01:56:09.000,277,10992976,12925,0,1759542968,13002.823287219995,34.54983000000357,53409.61293792001 2025-10-04,01:56:10.000,277,10992979,12725,0,1759542969,13002.78960566999,34.50048609000078,53409.63389928001 2025-10-04,01:56:11.000,277,10992981,12805,0,1759542970,13002.742451499995,34.4793387000027,53409.51511824001 2025-10-04,01:56:12.000,277,10992952,12565,0,1759542971,13002.661615779994,34.44409304999863,53409.53607960001 2025-10-04,01:56:13.000,277,10992908,12565,0,1759542972,13002.58751636999,34.40884740000183,53409.59896368 2025-10-04,01:56:14.000,277,10992918,12845,0,1759542973,13002.54709850999,34.40179827000247,53409.57800232 2025-10-04,01:56:15.000,277,10992998,12645,0,1759542974,13002.479735409994,34.380650880004396,53409.60595080001 2025-10-04,01:56:16.000,277,10992931,13125,0,1759542975,13002.365218139988,34.35245435999968,53409.543066720005 2025-10-04,01:56:17.000,277,10992950,12645,0,1759542976,13002.324800279988,34.387700010003755,53409.50813112 2025-10-04,01:56:18.000,277,10992923,12685,0,1759542977,13002.277646109993,34.40884740000183,53409.51511824001 2025-10-04,01:56:19.000,277,10992970,12965,0,1759542978,13002.270909799998,34.394749140003114,53409.60595080001 2025-10-04,01:56:20.000,277,10992950,12605,0,1759542979,13002.183337770002,34.40179827000247,53409.5710152 2025-10-04,01:56:21.000,277,10992974,12525,0,1759542980,13002.068820499997,34.37360174999776,53409.50813112 2025-10-04,01:56:22.000,277,10992956,12605,0,1759542981,13001.981248470001,34.35950348999904,53409.52909248 2025-10-04,01:56:23.000,277,10992946,12605,0,1759542982,13001.907149059996,34.35245435999968,53409.501144 2025-10-04,01:56:24.000,277,10992934,12445,0,1759542983,13001.772422859991,34.31015958000353,53409.501144 2025-10-04,01:56:25.000,277,10992972,13005,0,1759542984,13001.71179606999,34.281963059998816,53409.45223416 2025-10-04,01:56:26.000,277,10992974,12725,0,1759542985,13001.624224039995,34.218520890004584,53409.43825992001 2025-10-04,01:56:27.000,277,10992989,12645,0,1759542986,13001.49623415,34.19032436999987,53409.39633720001 2025-10-04,01:56:28.000,277,10992969,12805,0,1759542987,13001.401925809994,34.169176980001794,53409.38935008 2025-10-04,01:56:29.000,277,10992986,12805,0,1759542988,13001.273935919999,34.12688219999836,53409.38236296 2025-10-04,01:56:30.000,277,10992983,12565,0,1759542989,13001.166154959988,34.06344003000413,53409.305504640004 2025-10-04,01:56:31.000,277,10993001,12605,0,1759542990,13001.038165069993,34.02819438000006,53409.35441448 2025-10-04,01:56:32.000,277,10993024,12565,0,1759542991,13000.923647800002,33.99294873000326,53409.27056904001 2025-10-04,01:56:33.000,277,10992952,12805,0,1759542992,13000.795657909992,33.929506560001755,53409.22864632001 2025-10-04,01:56:34.000,277,10992967,12765,0,1759542993,13000.674404329991,33.880162649998965,53409.21467208 2025-10-04,01:56:35.000,277,10992900,12845,0,1759542994,13000.55988706,33.83081874000345,53409.16576224 2025-10-04,01:56:36.000,277,10992987,12645,0,1759542995,13000.41168823999,33.76737657000194,53409.137813760004 2025-10-04,01:56:37.000,277,10992982,13085,0,1759542996,13000.29717097,33.76737657000194,53409.15178800001 2025-10-04,01:56:38.000,277,10992989,12685,0,1759542997,13000.175917389999,33.66868875000364,53409.0469812 2025-10-04,01:56:39.000,277,10993001,12885,0,1759542998,13000.088345359989,33.60524658000213,53409.06794256 2025-10-04,01:56:40.000,277,10993011,12805,0,1759542999,12999.973828089998,33.577050060004694,53409.01204560001 2025-10-04,01:56:41.000,277,10992943,12605,0,1759543000,12999.845838200003,33.478362239999115,53408.95614864 2025-10-04,01:56:42.000,277,10992977,13045,0,1759543001,12999.711111999997,33.45721485000104,53408.96313576001 2025-10-04,01:56:43.000,277,10992961,12805,0,1759543002,12999.603331040002,33.35852703000273,53408.85134184 2025-10-04,01:56:44.000,277,10992948,12645,0,1759543003,12999.482077460001,33.30918311999994,53408.802432000004 2025-10-04,01:56:45.000,277,10992948,12765,0,1759543004,12999.374296499991,33.28098660000251,53408.79544488001 2025-10-04,01:56:46.000,277,10992999,12485,0,1759543005,12999.246306609995,33.28098660000251,53408.753522160005 2025-10-04,01:56:47.000,277,10992945,12965,0,1759543006,12999.11831672,33.21049530000164,53408.76050928 2025-10-04,01:56:48.000,277,10992961,12805,0,1759543007,12998.99032682999,33.175249650004844,53408.72557368001 2025-10-04,01:56:49.000,277,10992989,12845,0,1759543008,12998.869073249989,33.1822987800042,53408.67666384001 2025-10-04,01:56:50.000,277,10992988,13005,0,1759543009,12998.747819669989,33.15410225999949,53408.64871536001 2025-10-04,01:56:51.000,277,10992952,12725,0,1759543010,12998.660247639993,33.15410225999949,53408.64172824 2025-10-04,01:56:52.000,277,10992978,12645,0,1759543011,12998.559202989993,33.16115138999885,53408.62775400001 2025-10-04,01:56:53.000,277,10992999,12725,0,1759543012,12998.451422029997,33.14000400000077,53408.57185704 2025-10-04,01:56:54.000,277,10992984,12805,0,1759543013,12998.390795239997,33.16115138999885,53408.50897296001 2025-10-04,01:56:55.000,277,10992937,12805,0,1759543014,12998.256069039991,33.16115138999885,53408.44608888 2025-10-04,01:56:56.000,277,10993025,12965,0,1759543015,12998.222387490001,33.23164268999972,53408.42512752 2025-10-04,01:56:57.000,277,10992941,12685,0,1759543016,12998.08092498,33.238691819999076,53408.3832048 2025-10-04,01:56:58.000,277,10993006,12845,0,1759543017,12998.006825569995,33.23164268999972,53408.43910176001 2025-10-04,01:56:59.000,277,10992960,12805,0,1759543018,12997.93272615999,33.28098660000251,53408.39717904 2025-10-04,01:57:00.000,277,10993039,12605,0,1759543019,12997.83168150999,33.27393747000315,53408.36224344001 2025-10-04,01:57:01.000,277,10992965,12685,0,1759543020,12997.737373169999,33.26688834000379,53408.29237224001 2025-10-04,01:57:02.000,277,10992979,13005,0,1759543021,12997.616119589999,33.25983921000443,53408.25743664 2025-10-04,01:57:03.000,277,10992977,13045,0,1759543022,12997.548756489989,33.252790079997794,53408.26442376001 2025-10-04,01:57:04.000,277,10993017,12845,0,1759543023,12997.454448149998,33.238691819999076,53408.23647528 2025-10-04,01:57:05.000,277,10992965,12845,0,1759543024,12997.400557669993,33.28098660000251,53408.22948816 2025-10-04,01:57:06.000,277,10992934,12725,0,1759543025,12997.346667190002,33.252790079997794,53408.201539680005 2025-10-04,01:57:07.000,277,10993007,12765,0,1759543026,12997.238886229992,33.302133990000584,53408.1386556 2025-10-04,01:57:08.000,277,10992993,12965,0,1759543027,12997.218677299992,33.288035730001866,53408.1386556 2025-10-04,01:57:09.000,277,10992942,12645,0,1759543028,12997.117632649992,33.344428770004015,53408.09673288001 2025-10-04,01:57:10.000,277,10993002,12445,0,1759543029,12997.070478479996,33.337379640004656,53408.04083592 2025-10-04,01:57:11.000,277,10992980,12685,0,1759543030,12996.996379069991,33.37967442000081,53407.963977600004 2025-10-04,01:57:12.000,277,10992965,12805,0,1759543031,12996.94248859,33.40082180999889,53408.00590032001 2025-10-04,01:57:13.000,277,10992991,12605,0,1759543032,12996.868389179996,33.42196920000424,53407.92205488 2025-10-04,01:57:14.000,277,10992981,12845,0,1759543033,12996.80102608,33.41492007000488,53407.90808064001 2025-10-04,01:57:15.000,277,10992988,12885,0,1759543034,12996.73366297999,33.45016572000168,53407.93602912001 2025-10-04,01:57:16.000,277,10992949,12605,0,1759543035,12996.65956357,33.513607890003186,53407.87314504 2025-10-04,01:57:17.000,277,10993000,12765,0,1759543036,12996.61240939999,33.50655876000383,53407.866157920005 2025-10-04,01:57:18.000,277,10992943,13245,0,1759543037,12996.53830999,33.534755280001264,53407.78929960001 2025-10-04,01:57:19.000,277,10993010,12805,0,1759543038,12996.49115581999,33.534755280001264,53407.76135112001 2025-10-04,01:57:20.000,277,10992973,12925,0,1759543039,12996.437265339999,33.54180441000062,53407.72641552 2025-10-04,01:57:21.000,277,10993011,12965,0,1759543040,12996.417056409999,33.58409919000405,53407.72641552 2025-10-04,01:57:22.000,277,10993008,12845,0,1759543041,12996.390111169989,33.5629517999987,53407.698467040005 2025-10-04,01:57:23.000,277,10992920,12605,0,1759543042,12996.417056409999,33.54885353999998,53407.64257008001 2025-10-04,01:57:24.000,277,10992973,12685,0,1759543043,12996.430529029989,33.54885353999998,53407.67051856001 2025-10-04,01:57:25.000,277,10992972,12805,0,1759543044,12996.423792719994,33.527706150001904,53407.67051856001 2025-10-04,01:57:26.000,277,10992963,12965,0,1759543045,12996.390111169989,33.534755280001264,53407.579686000005 2025-10-04,01:57:27.000,277,10992974,12805,0,1759543046,12996.437265339999,33.50655876000383,53407.55173752001 2025-10-04,01:57:28.000,277,10992940,12565,0,1759543047,12996.437265339999,33.45016572000168,53407.530776160005 2025-10-04,01:57:29.000,277,10993003,12485,0,1759543048,12996.497892129999,33.45016572000168,53407.57269888001 2025-10-04,01:57:30.000,277,10992937,12805,0,1759543049,12996.49115581999,33.45721485000104,53407.530776160005 2025-10-04,01:57:31.000,277,10992976,12725,0,1759543050,12996.518101059999,33.485411369998474,53407.52378904001 2025-10-04,01:57:32.000,277,10992965,12605,0,1759543051,12996.53830999,33.520657020002545,53407.481866320006 2025-10-04,01:57:33.000,277,10992986,12845,0,1759543052,12996.63935464,33.50655876000383,53407.481866320006 2025-10-04,01:57:34.000,277,10992976,12845,0,1759543053,12996.646090949995,33.5629517999987,53407.43295648001 2025-10-04,01:57:35.000,277,10992974,12645,0,1759543054,12996.71345404999,33.57000092999806,53407.4399436 2025-10-04,01:57:36.000,277,10992940,13005,0,1759543055,12996.767344529995,33.61934484000085,53407.40500800001 2025-10-04,01:57:37.000,277,10992969,12445,0,1759543056,12996.827971319995,33.59819745000277,53407.37705952 2025-10-04,01:57:38.000,277,10992969,12725,0,1759543057,12996.929015969996,33.61229571000149,53407.39103376 2025-10-04,01:57:39.000,277,10992957,12525,0,1759543058,12997.009851689996,33.654590489997645,53407.363085280005 2025-10-04,01:57:40.000,277,10992961,12685,0,1759543059,12997.090687409996,33.66868875000364,53407.363085280005 2025-10-04,01:57:41.000,277,10992982,12805,0,1759543060,12997.191732059997,33.675737880003,53407.39103376 2025-10-04,01:57:42.000,277,10992970,12725,0,1759543061,12997.333194569997,33.72508178999851,53407.34212392 2025-10-04,01:57:43.000,277,10992968,12885,0,1759543062,12997.508338629988,33.73213091999787,53407.34911104 2025-10-04,01:57:44.000,277,10993023,12765,0,1759543063,12997.589174349989,33.72508178999851,53407.34212392 2025-10-04,01:57:45.000,277,10992987,12725,0,1759543064,12997.696955309999,33.703934400000435,53407.363085280005 2025-10-04,01:57:46.000,277,10992994,12925,0,1759543065,12997.81820889,33.7744257000013,53407.35609816001 2025-10-04,01:57:47.000,277,10992982,12605,0,1759543066,12997.93946247,33.78852396000002,53407.39103376 2025-10-04,01:57:48.000,277,10992961,12725,0,1759543067,12998.05397973999,33.81672048000473,53407.363085280005 2025-10-04,01:57:49.000,277,10993006,12765,0,1759543068,12998.195442249991,33.85196613000153,53407.34911104 2025-10-04,01:57:50.000,277,10993018,12645,0,1759543069,12998.283014280001,33.83081874000345,53407.37705952 2025-10-04,01:57:51.000,277,10992982,12765,0,1759543070,12998.397531549992,33.85901526000089,53407.38404664001 2025-10-04,01:57:52.000,277,10993011,13005,0,1759543071,12998.545730370002,33.887211779998324,53407.3700724 2025-10-04,01:57:53.000,277,10992994,12365,0,1759543072,12998.653511329998,33.89426090999768,53407.39103376 2025-10-04,01:57:54.000,277,10992971,12445,0,1759543073,12998.794973839998,33.887211779998324,53407.38404664001 2025-10-04,01:57:55.000,277,10992972,12925,0,1759543074,12998.92970003999,33.922457430002396,53407.38404664001 2025-10-04,01:57:56.000,277,10992979,12605,0,1759543075,12999.084635169995,33.97180133999791,53407.40500800001 2025-10-04,01:57:57.000,277,10992971,12805,0,1759543076,12999.25304291999,34.0211452500007,53407.43295648001 2025-10-04,01:57:58.000,277,10993028,13005,0,1759543077,12999.394505429991,34.04229263999878,53407.4399436 2025-10-04,01:57:59.000,277,10992956,12565,0,1759543078,12999.522495320001,34.07753829000285,53407.481866320006 2025-10-04,01:58:00.000,277,10993004,12965,0,1759543079,12999.677430449992,34.09163655000157,53407.49584056 2025-10-04,01:58:01.000,277,10992958,12685,0,1759543080,12999.825629270003,34.105734810000286,53407.460904960004 2025-10-04,01:58:02.000,277,10992971,12805,0,1759543081,12999.933410229998,34.155078720003075,53407.5098148 2025-10-04,01:58:03.000,277,10993025,13125,0,1759543082,13000.115290599999,34.17622611000115,53407.57269888001 2025-10-04,01:58:04.000,277,10992971,12925,0,1759543083,13000.20959893999,34.24671741000202,53407.55872464 2025-10-04,01:58:05.000,277,10992956,12725,0,1759543084,13000.344325139995,34.25376654000138,53407.57269888001 2025-10-04,01:58:06.000,277,10992960,12725,0,1759543085,13000.49926027,34.27491392999946,53407.59366024001 2025-10-04,01:58:07.000,277,10992971,12725,0,1759543086,13000.593568609991,34.29606132000481,53407.57269888001 2025-10-04,01:58:08.000,277,10992964,12965,0,1759543087,13000.721558500001,34.30311045000417,53407.66353144 2025-10-04,01:58:09.000,277,10992939,12605,0,1759543088,13000.822603150002,34.345405230000324,53407.698467040005 2025-10-04,01:58:10.000,277,10992978,13125,0,1759543089,13000.876493629992,34.35245435999968,53407.67051856001 2025-10-04,01:58:11.000,277,10993035,12805,0,1759543090,13000.977538279993,34.394749140003114,53407.754364 2025-10-04,01:58:12.000,277,10992943,12685,0,1759543091,13001.092055549998,34.394749140003114,53407.76135112001 2025-10-04,01:58:13.000,277,10992973,12605,0,1759543092,13001.186363889989,34.40884740000183,53407.81026096001 2025-10-04,01:58:14.000,277,10992988,12965,0,1759543093,13001.253726989999,34.380650880004396,53407.83122232 2025-10-04,01:58:15.000,277,10992995,12845,0,1759543094,13001.32782639999,34.37360174999776,53407.817248080006 2025-10-04,01:58:16.000,277,10992972,12645,0,1759543095,13001.43560736,34.35950348999904,53407.84519656 2025-10-04,01:58:17.000,277,10992982,12605,0,1759543096,13001.44907997999,34.37360174999776,53407.88013216 2025-10-04,01:58:18.000,277,10992957,12885,0,1759543097,13001.543388319995,34.338356100000965,53407.90109352 2025-10-04,01:58:19.000,277,10993007,12605,0,1759543098,13001.59054248999,34.31720871000289,53407.93602912001 2025-10-04,01:58:20.000,277,10992953,12645,0,1759543099,13001.65116927999,34.26081567000074,53407.99192608 2025-10-04,01:58:21.000,277,10992944,12605,0,1759543100,13001.71179606999,34.26081567000074,53407.97096472 2025-10-04,01:58:22.000,277,10992968,12805,0,1759543101,13001.785895479996,34.24671741000202,53407.97795184001 2025-10-04,01:58:23.000,277,10992929,12805,0,1759543102,13001.81957703,34.19737349999923,53408.04083592 2025-10-04,01:58:24.000,277,10992998,12965,0,1759543103,13001.873467509991,34.155078720003075,53408.082758640005 2025-10-04,01:58:25.000,277,10993024,13085,0,1759543104,13001.920621680001,34.13393132999772,53408.082758640005 2025-10-04,01:58:26.000,277,10992982,12685,0,1759543105,13001.967775849997,34.07753829000285,53408.05481016001 2025-10-04,01:58:27.000,277,10992952,12765,0,1759543106,13002.021666330002,34.04229263999878,53408.02686168001 2025-10-04,01:58:28.000,277,10992934,12765,0,1759543107,13002.062084190002,33.96475220999855,53408.08974576 2025-10-04,01:58:29.000,277,10992964,12765,0,1759543108,13002.115974669992,33.936555690001114,53408.09673288001 2025-10-04,01:58:30.000,277,10993041,12965,0,1759543109,13002.149656219997,33.873113519999606,53408.1386556 2025-10-04,01:58:31.000,277,10992937,12525,0,1759543110,13002.190074079997,33.84491700000217,53408.11070712 2025-10-04,01:58:32.000,277,10992983,12645,0,1759543111,13002.257437179993,33.78852396000002,53408.131668480004 2025-10-04,01:58:33.000,277,10992942,12685,0,1759543112,13002.318063969993,33.746229180003866,53408.11070712 2025-10-04,01:58:34.000,277,10992982,12765,0,1759543113,13002.371954449998,33.68983614000172,53408.131668480004 2025-10-04,01:58:35.000,277,10993001,12565,0,1759543114,13002.425844929989,33.66868875000364,53408.12468136001 2025-10-04,01:58:36.000,277,10992996,12605,0,1759543115,13002.466262789989,33.60524658000213,53408.16660408 2025-10-04,01:58:37.000,277,10992949,13125,0,1759543116,13002.533625889999,33.54885353999998,53408.18057832 2025-10-04,01:58:38.000,277,10992992,12605,0,1759543117,13002.60772529999,33.471313109999755,53408.18756544 2025-10-04,01:58:39.000,277,10992970,12645,0,1759543118,13002.62793422999,33.41492007000488,53408.17359120001 2025-10-04,01:58:40.000,277,10992932,12685,0,1759543119,13002.69529733,33.33033050999802,53408.2085268 2025-10-04,01:58:41.000,277,10992963,12885,0,1759543120,13002.71550626,33.252790079997794,53408.14564272001 2025-10-04,01:58:42.000,277,10992941,12525,0,1759543121,13002.77613305,33.16115138999885,53408.250449520005 2025-10-04,01:58:43.000,277,10992995,12845,0,1759543122,13002.80981459999,33.08361095999862,53408.250449520005 2025-10-04,01:58:44.000,277,10992944,12965,0,1759543123,13002.803078289995,33.05541444000119,53408.26442376001 2025-10-04,01:58:45.000,277,10992963,12885,0,1759543124,13002.843496149995,32.90738271000009,53408.26442376001 2025-10-04,01:58:46.000,277,10992977,12845,0,1759543125,13002.843496149995,32.82279315000051,53408.278398 2025-10-04,01:58:47.000,277,10992973,12725,0,1759543126,13002.79634198,32.717056200002844,53408.278398 2025-10-04,01:58:48.000,277,10992923,13045,0,1759543127,13002.83002352999,32.653614030001336,53408.27141088001 2025-10-04,01:58:49.000,277,10992940,12965,0,1759543128,13002.85023245999,32.56197534000239,53408.34128208001 2025-10-04,01:58:50.000,277,10993013,12725,0,1759543129,13002.79634198,32.49853317000088,53408.26442376001 2025-10-04,01:58:51.000,277,10992971,12725,0,1759543130,13002.81655091,32.428041870000015,53408.320320720006 2025-10-04,01:58:52.000,277,10993026,12685,0,1759543131,13002.823287219995,32.35755056999915,53408.33429496 2025-10-04,01:58:53.000,277,10992994,12525,0,1759543132,13002.823287219995,32.301157530004275,53408.35525632 2025-10-04,01:58:54.000,277,10992950,12365,0,1759543133,13002.803078289995,32.22361710000405,53408.30634648 2025-10-04,01:58:55.000,277,10993009,12645,0,1759543134,13002.823287219995,32.15312580000318,53408.3482692 2025-10-04,01:58:56.000,277,10993009,12845,0,1759543135,13002.803078289995,32.09673276000103,53408.37621768 2025-10-04,01:58:57.000,277,10992960,12605,0,1759543136,13002.83002352999,31.99804494000273,53408.35525632 2025-10-04,01:58:58.000,277,10993012,12765,0,1759543137,13002.87044138999,31.871160599999712,53408.36224344001 2025-10-04,01:58:59.000,277,10992926,12685,0,1759543138,13002.81655091,31.828865820003557,53408.36224344001 2025-10-04,01:59:00.000,277,10992985,12645,0,1759543139,13002.863705079995,31.70198148000054,53408.320320720006 2025-10-04,01:59:01.000,277,10992978,12885,0,1759543140,13002.823287219995,31.673784960003104,53408.278398 2025-10-04,01:59:02.000,277,10992959,12485,0,1759543141,13002.87044138999,31.553949749999447,53408.29237224001 2025-10-04,01:59:03.000,277,10992948,12685,0,1759543142,13002.89738663,31.47640931999922,53408.28538512 2025-10-04,01:59:04.000,277,10992999,12845,0,1759543143,13002.843496149995,31.434114540003065,53408.26442376001 2025-10-04,01:59:05.000,277,10992953,12845,0,1759543144,13002.904122939995,31.398868889998994,53408.36224344001 2025-10-04,01:59:06.000,277,10992970,12645,0,1759543145,13002.883914009995,31.30018107000069,53408.31333360001 2025-10-04,01:59:07.000,277,10992999,12645,0,1759543146,13002.83002352999,31.24378802999854,53408.25743664 2025-10-04,01:59:08.000,277,10992964,12805,0,1759543147,13002.81655091,31.159198469998955,53408.25743664 2025-10-04,01:59:09.000,277,10992975,12765,0,1759543148,13002.77613305,31.1169036900028,53408.250449520005 2025-10-04,01:59:10.000,277,10992996,12805,0,1759543149,13002.74918780999,31.053461520001292,53408.19455256001 2025-10-04,01:59:11.000,277,10992951,12765,0,1759543150,13002.681824709995,30.95477370000299,53408.19455256001 2025-10-04,01:59:12.000,277,10992938,12605,0,1759543151,13002.6750884,30.877233270002762,53408.22948816 2025-10-04,01:59:13.000,277,10992979,12645,0,1759543152,13002.64814315999,30.83493848999933,53408.22250104001 2025-10-04,01:59:14.000,277,10992960,12605,0,1759543153,13002.60772529999,30.778545450004458,53408.22250104001 2025-10-04,01:59:15.000,277,10992972,12765,0,1759543154,13002.574043749999,30.72215241000231,53408.15961696 2025-10-04,01:59:16.000,277,10993010,12685,0,1759543155,13002.540362199994,30.6587102400008,53408.18057832 2025-10-04,01:59:17.000,277,10992952,12805,0,1759543156,13002.486471719989,30.630513720003364,53408.152629840006 2025-10-04,01:59:18.000,277,10992999,12885,0,1759543157,13002.439317549994,30.53887503000442,53408.14564272001 2025-10-04,01:59:19.000,277,10992956,13045,0,1759543158,13002.398899689993,30.49658025000099,53408.082758640005 2025-10-04,01:59:20.000,277,10992996,12805,0,1759543159,13002.358481829993,30.376745040004607,53408.04782304 2025-10-04,01:59:21.000,277,10992973,12725,0,1759543160,13002.331536589998,30.348548519999895,53408.01987456 2025-10-04,01:59:22.000,277,10992934,12605,0,1759543161,13002.311327659998,30.32035200000246,53407.97795184001 2025-10-04,01:59:23.000,277,10993003,12685,0,1759543162,13002.277646109993,30.29920461000438,53407.95699048001 2025-10-04,01:59:24.000,277,10993023,12605,0,1759543163,13002.243964560002,30.285106349998387,53407.963977600004 2025-10-04,01:59:25.000,277,10993003,12565,0,1759543164,13002.210283009998,30.292155479997746,53407.915067760005 2025-10-04,01:59:26.000,277,10992984,12805,0,1759543165,13002.156392529992,30.26395896000031,53407.88711928001 2025-10-04,01:59:27.000,277,10993021,12525,0,1759543166,13002.142919910002,30.27100808999967,53407.866157920005 2025-10-04,01:59:28.000,277,10992978,12685,0,1759543167,13002.122710980002,30.285106349998387,53407.81026096001 2025-10-04,01:59:29.000,277,10992968,12765,0,1759543168,13002.095765739992,30.3133028700031,53407.85917080001 2025-10-04,01:59:30.000,277,10992985,12805,0,1759543169,13002.068820499997,30.30625374000374,53407.76135112001 2025-10-04,01:59:31.000,277,10992967,12805,0,1759543170,13002.075556809992,30.30625374000374,53407.73340264 2025-10-04,01:59:32.000,277,10993007,12885,0,1759543171,13002.028402639997,30.327401130001817,53407.67750568 2025-10-04,01:59:33.000,277,10992982,12405,0,1759543172,13002.008193709997,30.369695909997972,53407.67750568 2025-10-04,01:59:34.000,277,10993032,12605,0,1759543173,13001.954303229992,30.404941560002044,53407.649557200006 2025-10-04,01:59:35.000,277,10992966,12765,0,1759543174,13001.974512159992,30.454285470004834,53407.65654432 2025-10-04,01:59:36.000,277,10992959,12645,0,1759543175,13001.947566919996,30.503629380000348,53407.60763448 2025-10-04,01:59:37.000,277,10992949,12565,0,1759543176,13001.920621680001,30.567071550001856,53407.530776160005 2025-10-04,01:59:38.000,277,10993011,12565,0,1759543177,13001.833049649991,30.595268069999292,53407.53776328 2025-10-04,01:59:39.000,277,10992996,12885,0,1759543178,13001.833049649991,30.644611980002082,53407.50282768001 2025-10-04,01:59:40.000,277,10993034,12845,0,1759543179,13001.785895479996,30.65166111000144,53407.4399436 2025-10-04,01:59:41.000,277,10992981,12965,0,1759543180,13001.73874131,30.67280849999952,53407.460904960004 2025-10-04,01:59:42.000,277,10992943,12645,0,1759543181,13001.67811452,30.757398059999105,53407.39802088 2025-10-04,01:59:43.000,277,10992967,12685,0,1759543182,13001.63096034999,30.806741970001895,53407.39802088 2025-10-04,01:59:44.000,277,10992952,12805,0,1759543183,13001.52991569999,30.83493848999933,53407.34911104 2025-10-04,01:59:45.000,277,10993005,12605,0,1759543184,13001.46928890999,30.94772457000363,53407.293214080004 2025-10-04,01:59:46.000,277,10993016,12765,0,1759543185,13001.46928890999,30.982970220000425,53407.3002012 2025-10-04,01:59:47.000,277,10993041,12685,0,1759543186,13001.41539843,31.025265000003856,53407.28622696001 2025-10-04,01:59:48.000,277,10992948,12605,0,1759543187,13001.354771639999,31.07460890999937,53407.27923984 2025-10-04,01:59:49.000,277,10992997,12805,0,1759543188,13001.321090089994,31.1169036900028,53407.20238152 2025-10-04,01:59:50.000,277,10992937,12805,0,1759543189,13001.287408539989,31.138051080000878,53407.20238152 2025-10-04,01:59:51.000,277,10992970,12605,0,1759543190,13001.226781749989,31.159198469998955,53407.146484560006 2025-10-04,01:59:52.000,277,10993020,12605,0,1759543191,13001.213309129998,31.201493250002386,53407.08360048 2025-10-04,01:59:53.000,277,10992966,12485,0,1759543192,13001.179627579993,31.215591510001104,53407.15347168 2025-10-04,01:59:54.000,277,10992966,12925,0,1759543193,13001.125737099988,31.2508371599979,53407.03469064 2025-10-04,01:59:55.000,277,10992987,12765,0,1759543194,13001.105528169988,31.314279329999408,53407.10456184 2025-10-04,01:59:56.000,277,10992950,12565,0,1759543195,13001.105528169988,31.370672370001557,53407.06962624001 2025-10-04,01:59:57.000,277,10992976,12645,0,1759543196,13001.031428759998,31.384770630000276,53407.03469064 2025-10-04,01:59:58.000,277,10992953,12525,0,1759543197,13000.991010899997,31.384770630000276,53407.04866488001 2025-10-04,01:59:59.000,277,10992968,12885,0,1759543198,13000.977538279993,31.427065410003706,53406.9857808 2025-10-04,02:00:00.000,277,10993002,12645,0,1759543199,13000.950593039997,31.441163670002425,53407.04167776 2025-10-04,02:00:01.000,277,10992996,12765,0,1759543200,13000.943856730002,31.46936018999986,53406.99975504001 2025-10-04,02:00:02.000,277,10992961,12805,0,1759543201,13000.923647800002,31.504605840003933,53406.9857808 2025-10-04,02:00:03.000,277,10992959,12885,0,1759543202,13000.937120419992,31.504605840003933,53406.99276792 2025-10-04,02:00:04.000,277,10993003,12805,0,1759543203,13000.943856730002,31.497556710004574,53406.957832320004 2025-10-04,02:00:05.000,277,10993002,12805,0,1759543204,13000.937120419992,31.49050757999794,53406.89494824 2025-10-04,02:00:06.000,277,10993015,12565,0,1759543205,13000.937120419992,31.48345844999858,53406.957832320004 2025-10-04,02:00:07.000,277,10992982,12605,0,1759543206,13000.903438870002,31.462311060000502,53406.93687096 2025-10-04,02:00:08.000,277,10993028,12765,0,1759543207,13000.910175179997,31.427065410003706,53406.99975504001 2025-10-04,02:00:09.000,277,10992960,13005,0,1759543208,13000.937120419992,31.405918019998353,53406.978793680006 2025-10-04,02:00:10.000,277,10993001,13045,0,1759543209,13000.910175179997,31.384770630000276,53406.99975504001 2025-10-04,02:00:11.000,277,10992928,12965,0,1759543210,13000.889966249997,31.35657411000284,53406.957832320004 2025-10-04,02:00:12.000,277,10993016,12805,0,1759543211,13000.876493629992,31.28608281000197,53407.06962624001 2025-10-04,02:00:13.000,277,10992984,12965,0,1759543212,13000.876493629992,31.34247585000412,53407.04866488001 2025-10-04,02:00:14.000,277,10993035,12725,0,1759543213,13000.876493629992,31.34247585000412,53407.09757472001 2025-10-04,02:00:15.000,277,10992974,12445,0,1759543214,13000.876493629992,31.328377589998126,53407.09757472001 2025-10-04,02:00:16.000,277,10992990,12765,0,1759543215,13000.883229940002,31.34952498000348,53407.15347168 2025-10-04,02:00:17.000,277,10993003,12805,0,1759543216,13000.869757319997,31.377721500000916,53407.09757472001 2025-10-04,02:00:18.000,277,10992991,12605,0,1759543217,13000.883229940002,31.434114540003065,53407.125523200004 2025-10-04,02:00:19.000,277,10993004,12805,0,1759543218,13000.889966249997,31.412967149997712,53407.1604588 2025-10-04,02:00:20.000,277,10992972,12605,0,1759543219,13000.896702559992,31.462311060000502,53407.13949744001 2025-10-04,02:00:21.000,277,10993010,12645,0,1759543220,13000.883229940002,31.46936018999986,53407.195394400005 2025-10-04,02:00:22.000,277,10993032,12885,0,1759543221,13000.883229940002,31.504605840003933,53407.23731712001 2025-10-04,02:00:23.000,277,10992956,12805,0,1759543222,13000.910175179997,31.53280236000137,53407.195394400005 2025-10-04,02:00:24.000,277,10992961,12725,0,1759543223,13000.876493629992,31.546900620000088,53407.293214080004 2025-10-04,02:00:25.000,277,10992940,12605,0,1759543224,13000.910175179997,31.511654970003292,53407.28622696001 2025-10-04,02:00:26.000,277,10992959,12605,0,1759543225,13000.930384109997,31.53985149000073,53407.32116256 2025-10-04,02:00:27.000,277,10992998,12765,0,1759543226,13000.883229940002,31.53280236000137,53407.43295648001 2025-10-04,02:00:28.000,277,10992944,12445,0,1759543227,13000.869757319997,31.568048009998165,53407.4399436 2025-10-04,02:00:29.000,277,10992951,13085,0,1759543228,13000.869757319997,31.553949749999447,53407.46789208 2025-10-04,02:00:30.000,277,10992992,12765,0,1759543229,13000.815866839992,31.58919540000352,53407.53776328 2025-10-04,02:00:31.000,277,10992912,12845,0,1759543230,13000.829339459997,31.631490179999673,53407.58667312 2025-10-04,02:00:32.000,277,10992971,12805,0,1759543231,13000.788921599997,31.666735830003745,53407.579686000005 2025-10-04,02:00:33.000,277,10993021,12605,0,1759543232,13000.741767430001,31.69493235000118,53407.6146216 2025-10-04,02:00:34.000,277,10993001,12445,0,1759543233,13000.694613259991,31.74427626000397,53407.60763448 2025-10-04,02:00:35.000,277,10992957,12685,0,1759543234,13000.687876949996,31.75132539000333,53407.58667312 2025-10-04,02:00:36.000,277,10993012,12885,0,1759543235,13000.647459089996,31.871160599999712,53407.65654432 2025-10-04,02:00:37.000,277,10992974,12925,0,1759543236,13000.613777539991,31.87820972999907,53407.70545416 2025-10-04,02:00:38.000,277,10993050,12965,0,1759543237,13000.593568609991,31.94165190000058,53407.69147992001 2025-10-04,02:00:39.000,277,10992996,12805,0,1759543238,13000.566623369996,31.99099581000337,53407.72641552 2025-10-04,02:00:40.000,277,10993027,12605,0,1759543239,13000.566623369996,32.01214320000145,53407.796286720004 2025-10-04,02:00:41.000,277,10992986,12845,0,1759543240,13000.58009599,32.04738884999824,53407.747376880005 2025-10-04,02:00:42.000,277,10992976,12845,0,1759543241,13000.546414439996,32.082634500002314,53407.78231248 2025-10-04,02:00:43.000,277,10992983,12645,0,1759543242,13000.546414439996,32.15312580000318,53407.84519656 2025-10-04,02:00:44.000,277,10993029,12925,0,1759543243,13000.55988706,32.1672240600019,53407.87314504 2025-10-04,02:00:45.000,277,10992983,12805,0,1759543244,13000.586832299996,32.21656797000469,53407.87314504 2025-10-04,02:00:46.000,277,10993000,12365,0,1759543245,13000.55988706,32.23066623000341,53407.94301624 2025-10-04,02:00:47.000,277,10992992,12805,0,1759543246,13000.55315074999,32.28001013999892,53407.99192608 2025-10-04,02:00:48.000,277,10992996,12605,0,1759543247,13000.53967813,32.301157530004275,53407.95699048001 2025-10-04,02:00:49.000,277,10993059,12725,0,1759543248,13000.526205509996,32.34345231000043,53408.01987456 2025-10-04,02:00:50.000,277,10992977,12925,0,1759543249,13000.5194692,32.36459969999851,53408.033848800005 2025-10-04,02:00:51.000,277,10993055,12765,0,1759543250,13000.526205509996,32.420992740000656,53408.04782304 2025-10-04,02:00:52.000,277,10992991,12965,0,1759543251,13000.51273288999,32.49853317000088,53408.09673288001 2025-10-04,02:00:53.000,277,10992985,12605,0,1759543252,13000.53294181999,32.54787708000367,53408.12468136001 2025-10-04,02:00:54.000,277,10992990,12805,0,1759543253,13000.45884241,32.57607360000111,53408.2085268 2025-10-04,02:00:55.000,277,10993029,12685,0,1759543254,13000.45884241,32.6254175100039,53408.16660408 2025-10-04,02:00:56.000,277,10993009,12965,0,1759543255,13000.445369789995,32.68181054999877,53408.21551392 2025-10-04,02:00:57.000,277,10993010,12685,0,1759543256,13000.43863348,32.77344923999772,53408.22948816 2025-10-04,02:00:58.000,277,10993004,12525,0,1759543257,13000.425160859995,32.829842279999866,53408.27141088001 2025-10-04,02:00:59.000,277,10992998,12525,0,1759543258,13000.404951929995,32.893284450001374,53408.320320720006 2025-10-04,02:01:00.000,277,10993014,12565,0,1759543259,13000.43863348,32.96377575000224,53408.32730784 2025-10-04,02:01:01.000,277,10992974,12805,0,1759543260,13000.41842455,32.99902139999904,53408.36224344001 2025-10-04,02:01:02.000,277,10993005,12845,0,1759543261,13000.41842455,33.062463570000546,53408.43211464001 2025-10-04,02:01:03.000,277,10993003,12605,0,1759543262,13000.45884241,33.125905740002054,53408.488011600006 2025-10-04,02:01:04.000,277,10993016,12725,0,1759543263,13000.45210609999,33.14705313000013,53408.52993432001 2025-10-04,02:01:05.000,277,10992977,12965,0,1759543264,13000.485787649995,33.21049530000164,53408.536921440005 2025-10-04,02:01:06.000,277,10992991,12805,0,1759543265,13000.51273288999,33.238691819999076,53408.50198584 2025-10-04,02:01:07.000,277,10993006,12805,0,1759543266,13000.53294181999,33.295084860001225,53408.57884416001 2025-10-04,02:01:08.000,277,10992994,12685,0,1759543267,13000.573359679991,33.35852703000273,53408.634741120004 2025-10-04,02:01:09.000,277,10993047,12765,0,1759543268,13000.593568609991,33.37967442000081,53408.68365096 2025-10-04,02:01:10.000,277,10993008,12525,0,1759543269,13000.593568609991,33.42196920000424,53408.64172824 2025-10-04,02:01:11.000,277,10993013,12645,0,1759543270,13000.681140640001,33.44311659000232,53408.72557368001 2025-10-04,02:01:12.000,277,10993012,12605,0,1759543271,13000.735031119992,33.478362239999115,53408.77448352001 2025-10-04,02:01:13.000,277,10993032,12725,0,1759543272,13000.829339459997,33.520657020002545,53408.78845776 2025-10-04,02:01:14.000,277,10993015,12885,0,1759543273,13000.876493629992,33.534755280001264,53408.84435472001 2025-10-04,02:01:15.000,277,10993025,12925,0,1759543274,13000.957329349993,33.534755280001264,53408.86531608001 2025-10-04,02:01:16.000,277,10992992,12605,0,1759543275,13001.031428759998,33.527706150001904,53408.9072388 2025-10-04,02:01:17.000,277,10992984,12605,0,1759543276,13001.085319239988,33.513607890003186,53408.89326456001 2025-10-04,02:01:18.000,277,10993037,12445,0,1759543277,13001.179627579993,33.478362239999115,53408.96313576001 2025-10-04,02:01:19.000,277,10993019,13045,0,1759543278,13001.273935919999,33.44311659000232,53409.00505848 2025-10-04,02:01:20.000,277,10993034,12565,0,1759543279,13001.294144849999,33.40082180999889,53409.01903272 2025-10-04,02:01:21.000,277,10993018,12725,0,1759543280,13001.334562709999,33.337379640004656,53409.08191680001 2025-10-04,02:01:22.000,277,10993048,12605,0,1759543281,13001.36824425999,33.30918311999994,53409.07492968 2025-10-04,02:01:23.000,277,10993004,12485,0,1759543282,13001.47602522,33.27393747000315,53409.10287816001 2025-10-04,02:01:24.000,277,10993005,12725,0,1759543283,13001.43560736,33.22459356000036,53409.137813760004 2025-10-04,02:01:25.000,277,10993024,12565,0,1759543284,13001.44907997999,33.13295487000141,53409.1867236 2025-10-04,02:01:26.000,277,10993010,12805,0,1759543285,13001.482761529995,33.13295487000141,53409.1867236 2025-10-04,02:01:27.000,277,10993042,12805,0,1759543286,13001.46928890999,33.069512699999905,53409.22864632001 2025-10-04,02:01:28.000,277,10993032,12685,0,1759543287,13001.43560736,33.02721792000375,53409.22864632001 2025-10-04,02:01:29.000,277,10993004,12805,0,1759543288,13001.40866211999,32.99902139999904,53409.256594800005 2025-10-04,02:01:30.000,277,10992991,12485,0,1759543289,13001.3951895,32.91443183999945,53409.31249176 2025-10-04,02:01:31.000,277,10993026,12525,0,1759543290,13001.3951895,32.8721370600033,53409.33345312 2025-10-04,02:01:32.000,277,10992986,12765,0,1759543291,13001.374980569999,32.836891409999225,53409.28454328 2025-10-04,02:01:33.000,277,10993051,12405,0,1759543292,13001.32782639999,32.77344923999772,53409.31947888001 2025-10-04,02:01:34.000,277,10993015,12485,0,1759543293,13001.287408539989,32.80869489000179,53409.34742736001 2025-10-04,02:01:35.000,277,10992982,12725,0,1759543294,13001.226781749989,32.78049837000435,53409.326466000006 2025-10-04,02:01:36.000,277,10993059,12805,0,1759543295,13001.193100199998,32.759350979999,53409.34742736001 2025-10-04,02:01:37.000,277,10993001,12765,0,1759543296,13001.125737099988,32.7241053300022,53409.33345312 2025-10-04,02:01:38.000,277,10993031,12685,0,1759543297,13001.085319239988,32.68181054999877,53409.33345312 2025-10-04,02:01:39.000,277,10992997,12965,0,1759543298,13001.044901380003,32.68181054999877,53409.29851752001 2025-10-04,02:01:40.000,277,10992974,12645,0,1759543299,13000.970801969997,32.67476141999941,53409.24262056 2025-10-04,02:01:41.000,277,10993027,12765,0,1759543300,13000.910175179997,32.710007070003485,53409.23563344 2025-10-04,02:01:42.000,277,10993009,12605,0,1759543301,13000.876493629992,32.63246664000326,53409.28454328 2025-10-04,02:01:43.000,277,10993042,12565,0,1759543302,13000.802394220002,32.653614030001336,53409.207684960005 2025-10-04,02:01:44.000,277,10993025,12605,0,1759543303,13000.761976360001,32.660663160000695,53409.22864632001 2025-10-04,02:01:45.000,277,10993016,12765,0,1759543304,13000.728294809996,32.69590881000477,53409.2216592 2025-10-04,02:01:46.000,277,10993050,12805,0,1759543305,13000.694613259991,32.68885967999813,53409.20069784001 2025-10-04,02:01:47.000,277,10993023,12885,0,1759543306,13000.681140640001,32.710007070003485,53409.17274936 2025-10-04,02:01:48.000,277,10993031,12725,0,1759543307,13000.62051385,32.73115446000156,53409.1168524 2025-10-04,02:01:49.000,277,10993015,12445,0,1759543308,13000.640722780001,32.7241053300022,53409.10986528001 2025-10-04,02:01:50.000,277,10992990,12525,0,1759543309,13000.607041229996,32.74525272000028,53409.088903920005 2025-10-04,02:01:51.000,277,10993061,12845,0,1759543310,13000.58009599,32.76640010999836,53409.03300696001 2025-10-04,02:01:52.000,277,10993065,12765,0,1759543311,13000.607041229996,32.79459663000307,53409.05396832 2025-10-04,02:01:53.000,277,10993005,12725,0,1759543312,13000.613777539991,32.829842279999866,53409.01204560001 2025-10-04,02:01:54.000,277,10993009,12445,0,1759543313,13000.660931710001,32.8721370600033,53408.98409712001 2025-10-04,02:01:55.000,277,10992999,12685,0,1759543314,13000.694613259991,32.92148096999881,53409.01204560001 2025-10-04,02:01:56.000,277,10993004,12725,0,1759543315,13000.714822189992,32.92148096999881,53409.00505848 2025-10-04,02:01:57.000,277,10992974,12565,0,1759543316,13000.829339459997,32.94967749000352,53408.991084240006 2025-10-04,02:01:58.000,277,10993029,12725,0,1759543317,13000.869757319997,32.95672662000288,53408.96313576001 2025-10-04,02:01:59.000,277,10992995,12685,0,1759543318,13000.970801969997,32.97787401000096,53408.970122880004 2025-10-04,02:02:00.000,277,10993045,12605,0,1759543319,13001.065110310003,32.97787401000096,53408.991084240006 2025-10-04,02:02:01.000,277,10993025,12525,0,1759543320,13001.065110310003,33.02016879000439,53408.970122880004 2025-10-04,02:02:02.000,277,10993040,12485,0,1759543321,13001.172891269998,32.99902139999904,53408.991084240006 2025-10-04,02:02:03.000,277,10992970,12685,0,1759543322,13001.246990679989,33.03426705000311,53408.96313576001 2025-10-04,02:02:04.000,277,10992981,12685,0,1759543323,13001.314353779999,33.04131618000247,53409.05396832 2025-10-04,02:02:05.000,277,10992970,12685,0,1759543324,13001.354771639999,32.97787401000096,53409.06794256 2025-10-04,02:02:06.000,277,10992977,12645,0,1759543325,13001.422134739994,32.9708248800016,53409.05396832 2025-10-04,02:02:07.000,277,10992995,12565,0,1759543326,13001.45581629,32.96377575000224,53409.01204560001 2025-10-04,02:02:08.000,277,10993018,12925,0,1759543327,13001.50970676999,32.935579230004805,53409.08191680001 2025-10-04,02:02:09.000,277,10993027,12845,0,1759543328,13001.52991569999,32.92853009999817,53409.13082664001 2025-10-04,02:02:10.000,277,10992939,12885,0,1759543329,13001.51644308,32.85803880000458,53409.08191680001 2025-10-04,02:02:11.000,277,10993056,12565,0,1759543330,13001.49623415,32.80164576000243,53409.06794256 2025-10-04,02:02:12.000,277,10993036,12805,0,1759543331,13001.55686094,32.73820359000092,53409.137813760004 2025-10-04,02:02:13.000,277,10993022,12565,0,1759543332,13001.523179389995,32.61836838000454,53409.14480088 2025-10-04,02:02:14.000,277,10993024,12645,0,1759543333,13001.47602522,32.52672968999832,53409.207684960005 2025-10-04,02:02:15.000,277,10993026,12805,0,1759543334,13001.462552599995,32.46328752000409,53409.1867236 2025-10-04,02:02:16.000,277,10993005,12685,0,1759543335,13001.41539843,32.35755056999915,53409.17274936 2025-10-04,02:02:17.000,277,10993001,12405,0,1759543336,13001.341299019994,32.258862750000844,53409.14480088 2025-10-04,02:02:18.000,277,10993037,12525,0,1759543337,13001.267199609989,32.18132232000062,53409.09589104 2025-10-04,02:02:19.000,277,10993052,12645,0,1759543338,13001.179627579993,32.08968363000167,53409.17274936 2025-10-04,02:02:20.000,277,10993015,12725,0,1759543339,13001.085319239988,31.98394668000401,53409.13082664001 2025-10-04,02:02:21.000,277,10992990,12725,0,1759543340,13001.017956139993,31.92755364000186,53409.13082664001 2025-10-04,02:02:22.000,277,10993035,12765,0,1759543341,13000.930384109997,31.864111470000353,53409.14480088 2025-10-04,02:02:23.000,277,10993017,12605,0,1759543342,13000.863021010002,31.800669299998845,53409.06095544001 2025-10-04,02:02:24.000,277,10993039,12725,0,1759543343,13000.842812080002,31.730177999997977,53409.05396832 2025-10-04,02:02:25.000,277,10992998,12765,0,1759543344,13000.768712669997,31.69493235000118,53408.95614864 2025-10-04,02:02:26.000,277,10993021,12565,0,1759543345,13000.741767430001,31.65263756999775,53408.991084240006 2025-10-04,02:02:27.000,277,10993001,12685,0,1759543346,13000.721558500001,31.64558843999839,53408.95614864 2025-10-04,02:02:28.000,277,10993109,12445,0,1759543347,13000.674404329991,31.596244530002878,53408.89326456001 2025-10-04,02:02:29.000,277,10992996,12805,0,1759543348,13000.654195399991,31.624441050000314,53408.921213040005 2025-10-04,02:02:30.000,277,10992995,12885,0,1759543349,13000.667668019996,31.610342790001596,53408.823393360006 2025-10-04,02:02:31.000,277,10993029,12605,0,1759543350,13000.694613259991,31.58919540000352,53408.83038048 2025-10-04,02:02:32.000,277,10993057,12845,0,1759543351,13000.721558500001,31.58214627000416,53408.77448352001 2025-10-04,02:02:33.000,277,10993042,12765,0,1759543352,13000.761976360001,31.58919540000352,53408.78845776 2025-10-04,02:02:34.000,277,10993031,12885,0,1759543353,13000.775448979992,31.631490179999673,53408.753522160005 2025-10-04,02:02:35.000,277,10993049,12685,0,1759543354,13000.842812080002,31.64558843999839,53408.76050928 2025-10-04,02:02:36.000,277,10993035,12645,0,1759543355,13000.889966249997,31.659686700004386,53408.753522160005 2025-10-04,02:02:37.000,277,10993034,12925,0,1759543356,13000.943856730002,31.680834090002463,53408.6626896 2025-10-04,02:02:38.000,277,10993010,12565,0,1759543357,13000.957329349993,31.666735830003745,53408.69063808 2025-10-04,02:02:39.000,277,10993123,12925,0,1759543358,13001.078582929993,31.730177999997977,53408.7325608 2025-10-04,02:02:40.000,277,10993053,12765,0,1759543359,13001.186363889989,31.74427626000397,53408.68365096 2025-10-04,02:02:41.000,277,10993050,12685,0,1759543360,13001.280672229994,31.779521910000767,53408.66967672 2025-10-04,02:02:42.000,277,10993000,12765,0,1759543361,13001.334562709999,31.800669299998845,53408.634741120004 2025-10-04,02:02:43.000,277,10993005,12725,0,1759543362,13001.38845318999,31.821816690004198,53408.634741120004 2025-10-04,02:02:44.000,277,10993041,12645,0,1759543363,13001.46928890999,31.87820972999907,53408.51596008 2025-10-04,02:02:45.000,277,10992994,12645,0,1759543364,13001.604015109995,31.87820972999907,53408.54390856 2025-10-04,02:02:46.000,277,10993033,12565,0,1759543365,13001.69832345,31.913455380003143,53408.52993432001 2025-10-04,02:02:47.000,277,10993002,12725,0,1759543366,13001.826313339996,31.913455380003143,53408.55089568 2025-10-04,02:02:48.000,277,10993038,12765,0,1759543367,13001.981248470001,31.955750159999297,53408.55788280001 2025-10-04,02:02:49.000,277,10993044,12725,0,1759543368,13002.109238359997,31.97689755000465,53408.54390856 2025-10-04,02:02:50.000,277,10993004,12885,0,1759543369,13002.196810389993,32.019192330000806,53408.54390856 2025-10-04,02:02:51.000,277,10992996,12645,0,1759543370,13002.338272899993,32.026241460000165,53408.536921440005 2025-10-04,02:02:52.000,277,10992992,12765,0,1759543371,13002.452790169998,32.019192330000806,53408.55089568 2025-10-04,02:02:53.000,277,10993063,12725,0,1759543372,13002.58751636999,32.019192330000806,53408.55089568 2025-10-04,02:02:54.000,277,10993010,12965,0,1759543373,13002.69529733,32.00509407000209,53408.59980552001 2025-10-04,02:02:55.000,277,10993033,12485,0,1759543374,13002.80981459999,32.01214320000145,53408.62076688 2025-10-04,02:02:56.000,277,10992964,12685,0,1759543375,13002.91759556,31.99804494000273,53408.655702480006 2025-10-04,02:02:57.000,277,10992966,12765,0,1759543376,13003.01864021,31.97689755000465,53408.62775400001 2025-10-04,02:02:58.000,277,10992978,12845,0,1759543377,13003.133157479991,31.99804494000273,53408.68365096 2025-10-04,02:02:59.000,277,10993000,12645,0,1759543378,13003.207256889997,31.98394668000401,53408.655702480006 2025-10-04,02:03:00.000,277,10993031,12765,0,1759543379,13003.315037849992,31.89230798999779,53408.71159944 2025-10-04,02:03:01.000,277,10993048,12725,0,1759543380,13003.389137259997,31.88525885999843,53408.753522160005 2025-10-04,02:03:02.000,277,10993020,12605,0,1759543381,13003.496918219993,31.87820972999907,53408.753522160005 2025-10-04,02:03:03.000,277,10993025,12565,0,1759543382,13003.557545009993,31.899357120004424,53408.76749640001 2025-10-04,02:03:04.000,277,10993055,12565,0,1759543383,13003.638380729994,31.864111470000353,53408.81640624001 2025-10-04,02:03:05.000,277,10993012,12725,0,1759543384,13003.665325969989,31.864111470000353,53408.85134184 2025-10-04,02:03:06.000,277,10993036,12725,0,1759543385,13003.732689069999,31.800669299998845,53408.89326456001 2025-10-04,02:03:07.000,277,10993056,12685,0,1759543386,13003.800052169994,31.786571040000126,53408.9072388 2025-10-04,02:03:08.000,277,10993019,12845,0,1759543387,13003.860678959994,31.793620169999485,53408.93518728001 2025-10-04,02:03:09.000,277,10993078,12685,0,1759543388,13003.921305749995,31.779521910000767,53408.970122880004 2025-10-04,02:03:10.000,277,10993058,12485,0,1759543389,13003.93477837,31.75132539000333,53408.991084240006 2025-10-04,02:03:11.000,277,10993103,12845,0,1759543390,13003.93477837,31.75837452000269,53409.02601984 2025-10-04,02:03:12.000,277,10993016,12565,0,1759543391,13004.00887777999,31.730177999997977,53409.03300696001 2025-10-04,02:03:13.000,277,10993033,12765,0,1759543392,13004.03582302,31.723128869998618,53409.00505848 2025-10-04,02:03:14.000,277,10993017,12885,0,1759543393,13004.082977189995,31.76542365000205,53409.10287816001 2025-10-04,02:03:15.000,277,10993045,12645,0,1759543394,13004.15034028999,31.772472780001408,53409.10287816001 2025-10-04,02:03:16.000,277,10992990,12765,0,1759543395,13004.17054921999,31.772472780001408,53409.137813760004 2025-10-04,02:03:17.000,277,10993060,12805,0,1759543396,13004.210967079991,31.793620169999485,53409.2216592 2025-10-04,02:03:18.000,277,10993033,12765,0,1759543397,13004.23791232,31.835914950002916,53409.19371072 2025-10-04,02:03:19.000,277,10993002,12885,0,1759543398,13004.291802799991,31.807718429998204,53409.27755616001 2025-10-04,02:03:20.000,277,10993014,12485,0,1759543399,13004.325484349996,31.835914950002916,53409.21467208 2025-10-04,02:03:21.000,277,10993003,12805,0,1759543400,13004.345693279996,31.89230798999779,53409.29851752001 2025-10-04,02:03:22.000,277,10993034,12765,0,1759543401,13004.372638519992,31.906406250003783,53409.36838872001 2025-10-04,02:03:23.000,277,10993010,12525,0,1759543402,13004.419792690001,31.93460277000122,53409.3614016 2025-10-04,02:03:24.000,277,10993059,12805,0,1759543403,13004.446737929997,31.962799289998657,53409.38935008 2025-10-04,02:03:25.000,277,10993052,12565,0,1759543404,13004.473683169992,31.98394668000401,53409.44524704001 2025-10-04,02:03:26.000,277,10993030,12845,0,1759543405,13004.487155789997,31.99099581000337,53409.46620840001 2025-10-04,02:03:27.000,277,10993023,12645,0,1759543406,13004.480419480002,31.99804494000273,53409.543066720005 2025-10-04,02:03:28.000,277,10993032,12605,0,1759543407,13004.473683169992,32.00509407000209,53409.57800232 2025-10-04,02:03:29.000,277,10993024,12645,0,1759543408,13004.520837340002,32.026241460000165,53409.64787352 2025-10-04,02:03:30.000,277,10993041,12605,0,1759543409,13004.500628410002,32.01214320000145,53409.68979624 2025-10-04,02:03:31.000,277,10993039,12685,0,1759543410,13004.500628410002,32.06148711000424,53409.68280912001 2025-10-04,02:03:32.000,277,10993016,12685,0,1759543411,13004.487155789997,32.075585370002955,53409.759667440005 2025-10-04,02:03:33.000,277,10993004,12805,0,1759543412,13004.433265309992,32.04738884999824,53409.73870608 2025-10-04,02:03:34.000,277,10993012,12605,0,1759543413,13004.426528999997,32.082634500002314,53409.83652576 2025-10-04,02:03:35.000,277,10993039,12845,0,1759543414,13004.359165900001,32.09673276000103,53409.84351288 2025-10-04,02:03:36.000,277,10993036,12685,0,1759543415,13004.359165900001,32.075585370002955,53409.86447424 2025-10-04,02:03:37.000,277,10993071,12885,0,1759543416,13004.345693279996,32.075585370002955,53409.90639696 2025-10-04,02:03:38.000,277,10993054,12685,0,1759543417,13004.291802799991,32.05443798000488,53409.96229392 2025-10-04,02:03:39.000,277,10993026,12605,0,1759543418,13004.251384939991,32.01214320000145,53409.941332559996 2025-10-04,02:03:40.000,277,10993075,12845,0,1759543419,13004.204230769996,31.99099581000337,53410.046139360005 2025-10-04,02:03:41.000,277,10993012,12645,0,1759543420,13004.13686767,31.97689755000465,53410.025178 2025-10-04,02:03:42.000,277,10993035,12565,0,1759543421,13004.09644981,31.92755364000186,53410.095049200005 2025-10-04,02:03:43.000,277,10993081,12765,0,1759543422,13004.02908670999,31.9205045100025,53410.17889464 2025-10-04,02:03:44.000,277,10993078,12605,0,1759543423,13003.9549873,31.899357120004424,53410.13697192001 2025-10-04,02:03:45.000,277,10993049,12805,0,1759543424,13003.89436051,31.89230798999779,53410.15094616 2025-10-04,02:03:46.000,277,10993052,12605,0,1759543425,13003.813524789999,31.842964080002275,53410.15793328001 2025-10-04,02:03:47.000,277,10993071,12965,0,1759543426,13003.725952759989,31.835914950002916,53410.164920400006 2025-10-04,02:03:48.000,277,10993012,12565,0,1759543427,13003.645117039989,31.828865820003557,53410.18588176001 2025-10-04,02:03:49.000,277,10993083,12845,0,1759543428,13003.564281319988,31.76542365000205,53410.25575296001 2025-10-04,02:03:50.000,277,10993042,12965,0,1759543429,13003.449764049998,31.75837452000269,53410.276714319996 2025-10-04,02:03:51.000,277,10993069,12765,0,1759543430,13003.355455709992,31.71607973999926,53410.276714319996 2025-10-04,02:03:52.000,277,10993061,12805,0,1759543431,13003.288092609997,31.687883220001822,53410.24876584 2025-10-04,02:03:53.000,277,10993040,12885,0,1759543432,13003.153366409992,31.687883220001822,53410.28370144001 2025-10-04,02:03:54.000,277,10993017,12765,0,1759543433,13003.032112829991,31.64558843999839,53410.29068856 2025-10-04,02:03:55.000,277,10993043,12925,0,1759543434,13002.95801342,31.64558843999839,53410.29767568 2025-10-04,02:03:56.000,277,10993053,12765,0,1759543435,13002.85023245999,31.631490179999673,53410.34658552 2025-10-04,02:03:57.000,277,10993032,12845,0,1759543436,13002.78960566999,31.64558843999839,53410.381521120005 2025-10-04,02:03:58.000,277,10992986,12565,0,1759543437,13002.63467054,31.687883220001822,53410.40248248001 2025-10-04,02:03:59.000,277,10993058,12805,0,1759543438,13002.560571129994,31.680834090002463,53410.35357264001 2025-10-04,02:04:00.000,277,10992967,12725,0,1759543439,13002.459526479994,31.659686700004386,53410.29767568 2025-10-04,02:04:01.000,277,10992994,13005,0,1759543440,13002.371954449998,31.666735830003745,53410.34658552 2025-10-04,02:04:02.000,277,10993064,12645,0,1759543441,13002.304591349988,31.680834090002463,53410.38850824 2025-10-04,02:04:03.000,277,10993056,12565,0,1759543442,13002.210283009998,31.779521910000767,53410.34658552 2025-10-04,02:04:04.000,277,10993003,12805,0,1759543443,13002.136183599992,31.821816690004198,53410.36754688 2025-10-04,02:04:05.000,277,10993045,12765,0,1759543444,13002.075556809992,31.807718429998204,53410.36055976 2025-10-04,02:04:06.000,277,10993079,12565,0,1759543445,13002.008193709997,31.871160599999712,53410.3395984 2025-10-04,02:04:07.000,277,10993008,12965,0,1759543446,13001.961039540001,31.92755364000186,53410.36055976 2025-10-04,02:04:08.000,277,10993009,12645,0,1759543447,13001.913885369991,31.969848419998016,53410.30466280001 2025-10-04,02:04:09.000,277,10992978,12605,0,1759543448,13001.846522269996,32.00509407000209,53410.332611280006 2025-10-04,02:04:10.000,277,10993008,12885,0,1759543449,13001.81957703,32.00509407000209,53410.30466280001 2025-10-04,02:04:11.000,277,10993012,12805,0,1759543450,13001.77915917,32.082634500002314,53410.3395984 2025-10-04,02:04:12.000,277,10992981,12565,0,1759543451,13001.73874131,32.068536240003596,53410.28370144001 2025-10-04,02:04:13.000,277,10993046,12805,0,1759543452,13001.69158713999,32.12492927999847,53410.24876584 2025-10-04,02:04:14.000,277,10992974,12765,0,1759543453,13001.63769666,32.15312580000318,53410.2697272 2025-10-04,02:04:15.000,277,10993021,12565,0,1759543454,13001.61748773,32.17427319000126,53410.25575296001 2025-10-04,02:04:16.000,277,10993060,12685,0,1759543455,13001.5972788,32.17427319000126,53410.17190752 2025-10-04,02:04:17.000,277,10993032,12605,0,1759543456,13001.50970676999,32.23066623000341,53410.20684312001 2025-10-04,02:04:18.000,277,10993065,12925,0,1759543457,13001.45581629,32.209518839998054,53410.24876584 2025-10-04,02:04:19.000,277,10993014,12885,0,1759543458,13001.422134739994,32.2659118800002,53410.20684312001 2025-10-04,02:04:20.000,277,10993001,12445,0,1759543459,13001.361507949994,32.251813620001485,53410.18588176001 2025-10-04,02:04:21.000,277,10993008,12605,0,1759543460,13001.321090089994,32.2659118800002,53410.199856 2025-10-04,02:04:22.000,277,10993020,12605,0,1759543461,13001.280672229994,32.23066623000341,53410.213830240005 2025-10-04,02:04:23.000,277,10993063,12965,0,1759543462,13001.199836509993,32.244764490002126,53410.164920400006 2025-10-04,02:04:24.000,277,10993006,12565,0,1759543463,13001.125737099988,32.244764490002126,53410.15793328001 2025-10-04,02:04:25.000,277,10993009,12725,0,1759543464,13001.071846619998,32.22361710000405,53410.199856 2025-10-04,02:04:26.000,277,10993063,12765,0,1759543465,13000.970801969997,32.195420579999336,53410.17889464 2025-10-04,02:04:27.000,277,10993009,12645,0,1759543466,13000.883229940002,32.18837144999998,53410.15094616 2025-10-04,02:04:28.000,277,10993007,12805,0,1759543467,13000.863021010002,32.18837144999998,53410.15793328001 2025-10-04,02:04:29.000,277,10993011,12805,0,1759543468,13000.761976360001,32.15312580000318,53410.12299768 2025-10-04,02:04:30.000,277,10992981,12605,0,1759543469,13000.741767430001,32.15312580000318,53410.11601056001 2025-10-04,02:04:31.000,277,10992996,12725,0,1759543470,13000.674404329991,32.13902754000446,53410.11601056001 2025-10-04,02:04:32.000,277,10992991,12845,0,1759543471,13000.627250159996,32.10378189000039,53410.05312648 2025-10-04,02:04:33.000,277,10993025,12605,0,1759543472,13000.58009599,32.09673276000103,53410.05312648 2025-10-04,02:04:34.000,277,10992997,12565,0,1759543473,13000.49252395999,32.082634500002314,53410.08806208001 2025-10-04,02:04:35.000,277,10993004,12285,0,1759543474,13000.445369789995,32.04738884999824,53410.03915224001 2025-10-04,02:04:36.000,277,10992991,12525,0,1759543475,13000.384742999995,32.06148711000424,53410.046139360005 2025-10-04,02:04:37.000,277,10992980,12965,0,1759543476,13000.364534069995,32.04033971999888,53409.941332559996 2025-10-04,02:04:38.000,277,10992992,13125,0,1759543477,13000.33758883,32.082634500002314,53409.96928104001 2025-10-04,02:04:39.000,277,10993025,12925,0,1759543478,13000.29717097,32.06148711000424,53409.9553068 2025-10-04,02:04:40.000,277,10993017,12845,0,1759543479,13000.243280489995,32.068536240003596,53409.927358320005 2025-10-04,02:04:41.000,277,10992983,12445,0,1759543480,13000.19612632,32.08968363000167,53409.93434544 2025-10-04,02:04:42.000,277,10992976,12565,0,1759543481,13000.182653699994,32.11788014999911,53409.91338408 2025-10-04,02:04:43.000,277,10993024,12725,0,1759543482,13000.202862629994,32.08968363000167,53409.94831968001 2025-10-04,02:04:44.000,277,10993041,12445,0,1759543483,13000.142235839994,32.14607667000382,53409.91338408 2025-10-04,02:04:45.000,277,10992978,12805,0,1759543484,13000.095081669999,32.12492927999847,53409.878448480005 2025-10-04,02:04:46.000,277,10992984,12885,0,1759543485,13000.074872739999,32.202469709998695,53409.86447424 2025-10-04,02:04:47.000,277,10993017,12965,0,1759543486,13000.088345359989,32.244764490002126,53409.90639696 2025-10-04,02:04:48.000,277,10992976,12645,0,1759543487,13000.014245949998,32.28001013999892,53409.87146136001 2025-10-04,02:04:49.000,277,10993015,12685,0,1759543488,13000.000773329994,32.294108400004916,53409.91338408 2025-10-04,02:04:50.000,277,10992998,13085,0,1759543489,12999.967091779989,32.34345231000043,53409.86447424 2025-10-04,02:04:51.000,277,10993026,12445,0,1759543490,12999.953619159998,32.39984535000258,53409.878448480005 2025-10-04,02:04:52.000,277,10992996,12525,0,1759543491,12999.886256059988,32.50558230000024,53409.89242272 2025-10-04,02:04:53.000,277,10992992,12685,0,1759543492,12999.892992369998,32.51968055999896,53409.93434544 2025-10-04,02:04:54.000,277,10993006,12645,0,1759543493,12999.866047129988,32.58312273000047,53409.90639696 2025-10-04,02:04:55.000,277,10993006,12725,0,1759543494,12999.818892959993,32.6254175100039,53409.90639696 2025-10-04,02:04:56.000,277,10992981,12885,0,1759543495,12999.771738789997,32.68181054999877,53409.927358320005 2025-10-04,02:04:57.000,277,10993014,12645,0,1759543496,12999.765002480002,32.74525272000028,53409.90639696 2025-10-04,02:04:58.000,277,10992988,12765,0,1759543497,12999.731320929997,32.81574402000115,53409.927358320005 2025-10-04,02:04:59.000,277,10993007,12925,0,1759543498,12999.670694139997,32.91443183999945,53409.92037120001 2025-10-04,02:05:00.000,277,10992994,12685,0,1759543499,12999.610067349997,32.92853009999817,53409.9553068 2025-10-04,02:05:01.000,277,10992986,12645,0,1759543500,12999.562913180001,33.0060705299984,53409.92037120001 2025-10-04,02:05:02.000,277,10992968,12605,0,1759543501,12999.535967939992,33.069512699999905,53409.99024240001 2025-10-04,02:05:03.000,277,10992991,12885,0,1759543502,12999.495550079992,33.111807480003336,53410.01819088001 2025-10-04,02:05:04.000,277,10993003,12805,0,1759543503,12999.455132219991,33.15410225999949,53409.96229392 2025-10-04,02:05:05.000,277,10992965,12525,0,1759543504,12999.441659600001,33.20344617000228,53410.00421664 2025-10-04,02:05:06.000,277,10993021,12605,0,1759543505,12999.434923289991,33.28098660000251,53410.00421664 2025-10-04,02:05:07.000,277,10992965,12965,0,1759543506,12999.414714359991,33.33033050999802,53410.025178 2025-10-04,02:05:08.000,277,10992963,12845,0,1759543507,12999.414714359991,33.302133990000584,53410.01819088001 2025-10-04,02:05:09.000,277,10992963,12525,0,1759543508,12999.441659600001,33.351477900003374,53410.03915224001 2025-10-04,02:05:10.000,277,10992991,12805,0,1759543509,12999.475341149991,33.351477900003374,53410.046139360005 2025-10-04,02:05:11.000,277,10992961,12445,0,1759543510,12999.488813769996,33.37262529000145,53410.05312648 2025-10-04,02:05:12.000,277,10992974,12725,0,1759543511,12999.569649489997,33.40082180999889,53410.07408784 2025-10-04,02:05:13.000,277,10992986,12805,0,1759543512,12999.589858419997,33.39377267999953,53410.06710072001 2025-10-04,02:05:14.000,277,10992972,12445,0,1759543513,12999.616803659992,33.40082180999889,53410.07408784 2025-10-04,02:05:15.000,277,10992990,12845,0,1759543514,12999.637012589992,33.40082180999889,53410.08107496 2025-10-04,02:05:16.000,277,10992967,12725,0,1759543515,12999.657221519992,33.36557616000209,53410.06710072001 2025-10-04,02:05:17.000,277,10992978,12965,0,1759543516,12999.711111999997,33.37262529000145,53410.143959040004 2025-10-04,02:05:18.000,277,10993003,12885,0,1759543517,12999.778475099993,33.35852703000273,53410.15094616 2025-10-04,02:05:19.000,277,10992968,12805,0,1759543518,12999.812156649998,33.351477900003374,53410.12299768 2025-10-04,02:05:20.000,277,10992952,12765,0,1759543519,12999.879519749993,33.295084860001225,53410.13697192001 2025-10-04,02:05:21.000,277,10992963,12565,0,1759543520,12999.953619159998,33.27393747000315,53410.15793328001 2025-10-04,02:05:22.000,277,10993009,12765,0,1759543521,12999.960355469993,33.28098660000251,53410.18588176001 2025-10-04,02:05:23.000,277,10993025,12765,0,1759543522,12999.980564399993,33.22459356000036,53410.19286888 2025-10-04,02:05:24.000,277,10992999,12845,0,1759543523,13000.020982259994,33.18934791000356,53410.213830240005 2025-10-04,02:05:25.000,277,10992969,12845,0,1759543524,13000.020982259994,33.16115138999885,53410.23479160001 2025-10-04,02:05:26.000,277,10992980,12685,0,1759543525,13000.054663809999,33.16820051999821,53410.29767568 2025-10-04,02:05:27.000,277,10992935,12765,0,1759543526,13000.034454879999,33.13295487000141,53410.28370144001 2025-10-04,02:05:28.000,277,10992971,12605,0,1759543527,13000.041191189994,33.125905740002054,53410.32562416001 2025-10-04,02:05:29.000,277,10992952,12685,0,1759543528,13000.027718569989,33.14000400000077,53410.29767568 2025-10-04,02:05:30.000,277,10993024,12725,0,1759543529,12999.980564399993,33.104758350003976,53410.30466280001 2025-10-04,02:05:31.000,277,10992951,12605,0,1759543530,12999.953619159998,33.09066008999798,53410.28370144001 2025-10-04,02:05:32.000,277,10992940,12605,0,1759543531,12999.899728679993,33.09066008999798,53410.32562416001 2025-10-04,02:05:33.000,277,10992967,12765,0,1759543532,12999.825629270003,33.09770922000462,53410.34658552 2025-10-04,02:05:34.000,277,10992927,12805,0,1759543533,12999.812156649998,33.076561829999264,53410.37453400001 2025-10-04,02:05:35.000,277,10992995,12805,0,1759543534,12999.724584620002,33.076561829999264,53410.381521120005 2025-10-04,02:05:36.000,277,10992987,12525,0,1759543535,12999.637012589992,33.04836531000183,53410.332611280006 2025-10-04,02:05:37.000,277,10992962,12605,0,1759543536,12999.549440559997,33.03426705000311,53410.34658552 2025-10-04,02:05:38.000,277,10993011,12645,0,1759543537,12999.455132219991,33.09770922000462,53410.381521120005 2025-10-04,02:05:39.000,277,10992986,12645,0,1759543538,12999.327142329996,33.104758350003976,53410.332611280006 2025-10-04,02:05:40.000,277,10992944,12845,0,1759543539,12999.19241612999,33.104758350003976,53410.35357264001 2025-10-04,02:05:41.000,277,10992933,12725,0,1759543540,12999.11831672,33.14000400000077,53410.3395984 2025-10-04,02:05:42.000,277,10992987,12605,0,1759543541,12998.97685421,33.118856610002695,53410.35357264001 2025-10-04,02:05:43.000,277,10992983,12925,0,1759543542,12998.875809559999,33.125905740002054,53410.35357264001 2025-10-04,02:05:44.000,277,10992953,12685,0,1759543543,12998.727610739988,33.104758350003976,53410.332611280006 2025-10-04,02:05:45.000,277,10992971,12845,0,1759543544,12998.653511329998,33.14000400000077,53410.332611280006 2025-10-04,02:05:46.000,277,10992940,12765,0,1759543545,12998.518785129992,33.16115138999885,53410.31863704 2025-10-04,02:05:47.000,277,10992995,12885,0,1759543546,12998.431213099997,33.18934791000356,53410.25575296001 2025-10-04,02:05:48.000,277,10992964,13005,0,1759543547,12998.316695829992,33.19639704000292,53410.23479160001 2025-10-04,02:05:49.000,277,10992931,12525,0,1759543548,12998.20217856,33.21049530000164,53410.28370144001 2025-10-04,02:05:50.000,277,10993015,12885,0,1759543549,12998.11460652999,33.26688834000379,53410.18588176001 2025-10-04,02:05:51.000,277,10992962,12725,0,1759543550,12997.97988033,33.28098660000251,53410.17889464 2025-10-04,02:05:52.000,277,10992977,12565,0,1759543551,12997.91925354,33.344428770004015,53410.13697192001 2025-10-04,02:05:53.000,277,10992984,13005,0,1759543552,12997.784527339994,33.351477900003374,53410.12299768 2025-10-04,02:05:54.000,277,10992964,12525,0,1759543553,12997.663273759994,33.39377267999953,53410.07408784 2025-10-04,02:05:55.000,277,10992963,12725,0,1759543554,12997.602646969994,33.4290183300036,53410.08806208001 2025-10-04,02:05:56.000,277,10992969,12845,0,1759543555,12997.501602319993,33.464263980000396,53410.0601136 2025-10-04,02:05:57.000,277,10992962,12765,0,1759543556,12997.387085050002,33.45016572000168,53410.03915224001 2025-10-04,02:05:58.000,277,10992995,12685,0,1759543557,12997.238886229992,33.44311659000232,53409.94831968001 2025-10-04,02:05:59.000,277,10992956,12565,0,1759543558,12997.164786820002,33.485411369998474,53409.941332559996 2025-10-04,02:06:00.000,277,10993043,12605,0,1759543559,12997.043533240001,33.49950963000447,53409.89940984001 2025-10-04,02:06:01.000,277,10993026,12645,0,1759543560,12996.929015969996,33.49950963000447,53409.8854356 2025-10-04,02:06:02.000,277,10992967,12645,0,1759543561,12996.827971319995,33.520657020002545,53409.85748712 2025-10-04,02:06:03.000,277,10992998,12845,0,1759543562,12996.767344529995,33.534755280001264,53409.808577280004 2025-10-04,02:06:04.000,277,10993009,12685,0,1759543563,12996.67303618999,33.513607890003186,53409.76665456 2025-10-04,02:06:05.000,277,10993005,12645,0,1759543564,12996.61914571,33.54885353999998,53409.76665456 2025-10-04,02:06:06.000,277,10992999,12565,0,1759543565,12996.484419509994,33.55590266999934,53409.710757600005 2025-10-04,02:06:07.000,277,10993009,12485,0,1759543566,12996.437265339999,33.59114832000341,53409.66883488 2025-10-04,02:06:08.000,277,10992963,12725,0,1759543567,12996.309275449988,33.577050060004694,53409.60595080001 2025-10-04,02:06:09.000,277,10993057,12885,0,1759543568,12996.208230800003,33.577050060004694,53409.55704096 2025-10-04,02:06:10.000,277,10992979,12765,0,1759543569,12996.140867699993,33.654590489997645,53409.501144 2025-10-04,02:06:11.000,277,10992984,12765,0,1759543570,12996.086977220002,33.63344309999957,53409.52909248 2025-10-04,02:06:12.000,277,10993006,12805,0,1759543571,12995.992668879997,33.647541359998286,53409.44524704001 2025-10-04,02:06:13.000,277,10992961,12605,0,1759543572,12995.932042089997,33.62639397000021,53409.45922128 2025-10-04,02:06:14.000,277,10992991,12805,0,1759543573,12995.925305780002,33.64049222999893,53409.424285680005 2025-10-04,02:06:15.000,277,10992992,12525,0,1759543574,12995.884887920001,33.66868875000364,53409.35441448 2025-10-04,02:06:16.000,277,10993013,12605,0,1759543575,12995.844470060001,33.68278701000236,53409.326466000006 2025-10-04,02:06:17.000,277,10992941,12565,0,1759543576,12995.770370649996,33.703934400000435,53409.256594800005 2025-10-04,02:06:18.000,277,10993005,12525,0,1759543577,12995.70300755,33.73213091999787,53409.31249176 2025-10-04,02:06:19.000,277,10992986,12845,0,1759543578,12995.66258969,33.753278310003225,53409.24262056 2025-10-04,02:06:20.000,277,10992963,12725,0,1759543579,12995.709743859996,33.79557308999938,53409.207684960005 2025-10-04,02:06:21.000,277,10992971,12445,0,1759543580,12995.66258969,33.85196613000153,53409.1867236 2025-10-04,02:06:22.000,277,10992980,12685,0,1759543581,12995.628908139995,33.887211779998324,53409.13082664001 2025-10-04,02:06:23.000,277,10992996,12685,0,1759543582,12995.57501765999,33.873113519999606,53409.1168524 2025-10-04,02:06:24.000,277,10992966,12805,0,1759543583,12995.56154504,33.94360482000047,53409.08191680001 2025-10-04,02:06:25.000,277,10992991,12565,0,1759543584,12995.487445629995,34.0211452500007,53409.039994080005 2025-10-04,02:06:26.000,277,10992937,12845,0,1759543585,12995.44029146,34.07048916000349,53409.12383952 2025-10-04,02:06:27.000,277,10992972,12605,0,1759543586,12995.44029146,34.119833069999004,53409.06095544001 2025-10-04,02:06:28.000,277,10992943,12965,0,1759543587,12995.33924681,34.18327524000051,53408.98409712001 2025-10-04,02:06:29.000,277,10992941,12805,0,1759543588,12995.366192049994,34.23966828000266,53409.0469812 2025-10-04,02:06:30.000,277,10992991,12725,0,1759543589,12995.319037879999,34.331306970001606,53408.93518728001 2025-10-04,02:06:31.000,277,10992966,12565,0,1759543590,12995.319037879999,34.41589653000119,53408.94217440001 2025-10-04,02:06:32.000,277,10992959,12685,0,1759543591,12995.29209263999,34.48638783000206,53408.921213040005 2025-10-04,02:06:33.000,277,10993001,12525,0,1759543592,12995.285356329994,34.578026520001,53408.88627744 2025-10-04,02:06:34.000,277,10992993,12605,0,1759543593,12995.285356329994,34.66261608000059,53408.89326456001 2025-10-04,02:06:35.000,277,10992996,12445,0,1759543594,12995.31230156999,34.7260582500021,53408.84435472001 2025-10-04,02:06:36.000,277,10992945,12605,0,1759543595,12995.33924681,34.803598680002324,53408.81640624001 2025-10-04,02:06:37.000,277,10992992,12645,0,1759543596,12995.33924681,34.87408998000319,53408.85134184 2025-10-04,02:06:38.000,277,10992991,12765,0,1759543597,12995.35945574,34.95163041000342,53408.83038048 2025-10-04,02:06:39.000,277,10992977,12685,0,1759543598,12995.345983119994,35.036219970003,53408.78845776 2025-10-04,02:06:40.000,277,10993027,12765,0,1759543599,12995.42008253,35.149006050000025,53408.83038048 2025-10-04,02:06:41.000,277,10992968,12925,0,1759543600,12995.44029146,35.24769386999833,53408.78845776 2025-10-04,02:06:42.000,277,10993001,12485,0,1759543601,12995.48070932,35.332283429997915,53408.83038048 2025-10-04,02:06:43.000,277,10993013,12565,0,1759543602,12995.52112718,35.36752908000199,53408.76749640001 2025-10-04,02:06:44.000,277,10992944,12845,0,1759543603,12995.56154504,35.49441341999773,53408.76749640001 2025-10-04,02:06:45.000,277,10993014,12765,0,1759543604,12995.64238076,35.52260994000244,53408.74653504001 2025-10-04,02:06:46.000,277,10992982,12685,0,1759543605,12995.70300755,35.64949427999818,53408.71858656 2025-10-04,02:06:47.000,277,10993004,12685,0,1759543606,12995.797315889991,35.68473993000225,53408.76050928 2025-10-04,02:06:48.000,277,10992958,12605,0,1759543607,12995.884887920001,35.74818210000376,53408.77448352001 2025-10-04,02:06:49.000,277,10992925,13005,0,1759543608,12995.958987329992,35.80457513999863,53408.72557368001 2025-10-04,02:06:50.000,277,10992987,12685,0,1759543609,12996.053295669997,35.85391905000142,53408.73954792 2025-10-04,02:06:51.000,277,10992952,12445,0,1759543610,12996.188021870003,35.94555774000037,53408.79544488001 2025-10-04,02:06:52.000,277,10992959,12645,0,1759543611,12996.275593899998,36.023098170000594,53408.81640624001 2025-10-04,02:06:53.000,277,10992968,12565,0,1759543612,12996.349693309989,36.07949121000274,53408.802432000004 2025-10-04,02:06:54.000,277,10992961,12885,0,1759543613,12996.457474269999,36.10063860000082,53408.79544488001 2025-10-04,02:06:55.000,277,10992987,12685,0,1759543614,12996.59893678,36.1217859899989,53408.85134184 2025-10-04,02:06:56.000,277,10992969,12845,0,1759543615,12996.69324511999,36.13588425000489,53408.753522160005 2025-10-04,02:06:57.000,277,10992959,12725,0,1759543616,12996.82123501,36.13588425000489,53408.81640624001 2025-10-04,02:06:58.000,277,10993013,12685,0,1759543617,12996.915543349991,36.185228160000406,53408.872303200005 2025-10-04,02:06:59.000,277,10992965,12525,0,1759543618,12996.98290645,36.185228160000406,53408.85832896 2025-10-04,02:07:00.000,277,10992965,12645,0,1759543619,12997.083951100001,36.14998251000361,53408.84435472001 2025-10-04,02:07:01.000,277,10993086,12525,0,1759543620,12997.191732059997,36.14293338000425,53408.85134184 2025-10-04,02:07:02.000,277,10993008,13125,0,1759543621,12997.252358849997,36.0865403400021,53408.86531608001 2025-10-04,02:07:03.000,277,10992969,12925,0,1759543622,12997.393821359998,36.0865403400021,53408.91422592001 2025-10-04,02:07:04.000,277,10992939,12685,0,1759543623,12997.481393389993,36.023098170000594,53408.90025168 2025-10-04,02:07:05.000,277,10992976,12765,0,1759543624,12997.542020179993,35.966705129998445,53408.872303200005 2025-10-04,02:07:06.000,277,10992957,12965,0,1759543625,12997.602646969994,35.94555774000037,53408.85832896 2025-10-04,02:07:07.000,277,10993030,12565,0,1759543626,12997.676746379999,35.88211556999886,53408.94217440001 2025-10-04,02:07:08.000,277,10993018,12885,0,1759543627,12997.73063685999,35.839820790002705,53408.92820016 2025-10-04,02:07:09.000,277,10992994,12965,0,1759543628,12997.79799996,35.80457513999863,53408.96313576001 2025-10-04,02:07:10.000,277,10993001,12685,0,1759543629,12997.77779103,35.74818210000376,53408.95614864 2025-10-04,02:07:11.000,277,10992980,12885,0,1759543630,12997.784527339994,35.69883819000097,53408.95614864 2025-10-04,02:07:12.000,277,10992970,12845,0,1759543631,12997.83841782,35.64949427999818,53409.01204560001 2025-10-04,02:07:13.000,277,10992986,12365,0,1759543632,12997.81820889,35.59310124000331,53409.02601984 2025-10-04,02:07:14.000,277,10992953,12565,0,1759543633,12997.79799996,35.59310124000331,53409.01903272 2025-10-04,02:07:15.000,277,10992994,12605,0,1759543634,12997.824945199995,35.54375733000052,53409.01204560001 2025-10-04,02:07:16.000,277,10993042,12765,0,1759543635,12997.784527339994,35.53670820000116,53409.03300696001 2025-10-04,02:07:17.000,277,10992987,12645,0,1759543636,12997.744109479994,35.49441341999773,53409.02601984 2025-10-04,02:07:18.000,277,10992940,12645,0,1759543637,12997.703691619994,35.48736428999837,53409.039994080005 2025-10-04,02:07:19.000,277,10992959,12685,0,1759543638,12997.683482689994,35.48736428999837,53409.039994080005 2025-10-04,02:07:20.000,277,10992992,12725,0,1759543639,12997.656537449999,35.46621690000029,53409.03300696001 2025-10-04,02:07:21.000,277,10992981,12405,0,1759543640,12997.670010069989,35.48736428999837,53408.991084240006 2025-10-04,02:07:22.000,277,10993013,12765,0,1759543641,12997.73063685999,35.51556081000308,53409.06794256 2025-10-04,02:07:23.000,277,10992970,12725,0,1759543642,12997.764318409994,35.49441341999773,53409.039994080005 2025-10-04,02:07:24.000,277,10992951,12725,0,1759543643,12997.77105471999,35.53670820000116,53409.01204560001 2025-10-04,02:07:25.000,277,10992923,12485,0,1759543644,12997.79799996,35.51556081000308,53409.02601984 2025-10-04,02:07:26.000,277,10992999,12685,0,1759543645,12997.85189043999,35.57195384999795,53409.01204560001 2025-10-04,02:07:27.000,277,10993001,12565,0,1759543646,12997.885571989995,35.557855589999235,53409.06794256 2025-10-04,02:07:28.000,277,10993012,12925,0,1759543647,12997.946198779995,35.57900298000459,53409.03300696001 2025-10-04,02:07:29.000,277,10993024,12605,0,1759543648,12998.006825569995,35.600150370002666,53409.02601984 2025-10-04,02:07:30.000,277,10992965,12605,0,1759543649,12998.04050712,35.57195384999795,53409.10287816001 2025-10-04,02:07:31.000,277,10992950,12805,0,1759543650,12998.08092498,35.58605211000395,53409.07492968 2025-10-04,02:07:32.000,277,10992984,12485,0,1759543651,12998.12134284,35.57900298000459,53409.1168524 2025-10-04,02:07:33.000,277,10992974,12565,0,1759543652,12998.195442249991,35.57900298000459,53409.1168524 2025-10-04,02:07:34.000,277,10992999,12805,0,1759543653,12998.195442249991,35.550806459999876,53409.158775120006 2025-10-04,02:07:35.000,277,10992974,12645,0,1759543654,12998.262805350001,35.52260994000244,53409.15178800001 2025-10-04,02:07:36.000,277,10992999,12965,0,1759543655,12998.296486899992,35.51556081000308,53409.21467208 2025-10-04,02:07:37.000,277,10992968,12525,0,1759543656,12998.262805350001,35.50146255000436,53409.22864632001 2025-10-04,02:07:38.000,277,10992974,12605,0,1759543657,12998.276277969991,35.52260994000244,53409.27056904001 2025-10-04,02:07:39.000,277,10992972,12445,0,1759543658,12998.215651179991,35.50851168000372,53409.326466000006 2025-10-04,02:07:40.000,277,10992937,12525,0,1759543659,12998.18196963,35.50146255000436,53409.35441448 2025-10-04,02:07:41.000,277,10992990,12845,0,1759543660,12998.134815459991,35.45916777000093,53409.27056904001 2025-10-04,02:07:42.000,277,10993043,12725,0,1759543661,12998.08092498,35.44506951000221,53409.375375840005 2025-10-04,02:07:43.000,277,10992957,12805,0,1759543662,12998.05397973999,35.46621690000029,53409.36838872001 2025-10-04,02:07:44.000,277,10992977,12685,0,1759543663,12997.986616639995,35.47326602999965,53409.375375840005 2025-10-04,02:07:45.000,277,10992989,12605,0,1759543664,12997.93272615999,35.47326602999965,53409.36838872001 2025-10-04,02:07:46.000,277,10992980,12885,0,1759543665,12997.87883568,35.50146255000436,53409.3614016 2025-10-04,02:07:47.000,277,10992986,12765,0,1759543666,12997.804736269994,35.50146255000436,53409.424285680005 2025-10-04,02:07:48.000,277,10992964,12605,0,1759543667,12997.784527339994,35.5296590700018,53409.38935008 2025-10-04,02:07:49.000,277,10993034,12725,0,1759543668,12997.723900549994,35.52260994000244,53409.41031144 2025-10-04,02:07:50.000,277,10992960,12685,0,1759543669,12997.636328519999,35.5296590700018,53409.45223416 2025-10-04,02:07:51.000,277,10992971,13045,0,1759543670,12997.542020179993,35.564904719998594,53409.494156880006 2025-10-04,02:07:52.000,277,10992987,12965,0,1759543671,12997.528547559989,35.53670820000116,53409.50813112 2025-10-04,02:07:53.000,277,10992994,12765,0,1759543672,12997.440975529993,35.51556081000308,53409.51511824001 2025-10-04,02:07:54.000,277,10992972,12965,0,1759543673,12997.420766599993,35.51556081000308,53409.494156880006 2025-10-04,02:07:55.000,277,10992982,12485,0,1759543674,12997.333194569997,35.50146255000436,53409.53607960001 2025-10-04,02:07:56.000,277,10993028,13005,0,1759543675,12997.286040400002,35.46621690000029,53409.52909248 2025-10-04,02:07:57.000,277,10992981,12765,0,1759543676,12997.184995750002,35.45211864000157,53409.48716976001 2025-10-04,02:07:58.000,277,10992978,12805,0,1759543677,12997.171523129997,35.40277472999878,53409.55005384 2025-10-04,02:07:59.000,277,10992981,12765,0,1759543678,12997.057005859991,35.36752908000199,53409.52909248 2025-10-04,02:08:00.000,277,10992987,12685,0,1759543679,12996.969433829996,35.325234299998556,53409.53607960001 2025-10-04,02:08:01.000,277,10992961,13085,0,1759543680,12996.915543349991,35.27589039000304,53409.61293792001 2025-10-04,02:08:02.000,277,10992993,12725,0,1759543681,12996.83470762999,35.212448220001534,53409.55704096 2025-10-04,02:08:03.000,277,10993023,12965,0,1759543682,12996.74039929,35.12785866000195,53409.51511824001 2025-10-04,02:08:04.000,277,10992982,12845,0,1759543683,12996.6797725,35.09966214000451,53409.57800232 2025-10-04,02:08:05.000,277,10992948,12685,0,1759543684,12996.65956357,35.029170840003644,53409.591976560005 2025-10-04,02:08:06.000,277,10992996,12845,0,1759543685,12996.57199153999,34.99392518999957,53409.591976560005 2025-10-04,02:08:07.000,277,10992941,12685,0,1759543686,12996.47094688999,34.90933562999999,53409.61293792001 2025-10-04,02:08:08.000,277,10992943,13005,0,1759543687,12996.437265339999,34.923433889998705,53409.60595080001 2025-10-04,02:08:09.000,277,10992964,12565,0,1759543688,12996.329484379989,34.84589345999848,53409.61293792001 2025-10-04,02:08:10.000,277,10992986,12805,0,1759543689,12996.228439729988,34.86704085000383,53409.61293792001 2025-10-04,02:08:11.000,277,10992946,12565,0,1759543690,12996.134131389997,34.8247460700004,53409.543066720005 2025-10-04,02:08:12.000,277,10993000,12765,0,1759543691,12996.060031979992,34.782451290004246,53409.5710152 2025-10-04,02:08:13.000,277,10992969,12645,0,1759543692,12996.006141500002,34.7260582500021,53409.52909248 2025-10-04,02:08:14.000,277,10992983,12885,0,1759543693,12995.884887920001,34.71900912000274,53409.51511824001 2025-10-04,02:08:15.000,277,10992992,13085,0,1759543694,12995.844470060001,34.7260582500021,53409.52210536 2025-10-04,02:08:16.000,277,10992945,12885,0,1759543695,12995.689534929996,34.66966520999995,53409.473195520004 2025-10-04,02:08:17.000,277,10992991,12445,0,1759543696,12995.588490279995,34.59917390999908,53409.48716976001 2025-10-04,02:08:18.000,277,10992996,12805,0,1759543697,12995.507654559995,34.65556695000123,53409.50813112 2025-10-04,02:08:19.000,277,10992970,12925,0,1759543698,12995.35945574,34.570977390001644,53409.44524704001 2025-10-04,02:08:20.000,277,10992951,12405,0,1759543699,12995.258411089999,34.59212477999972,53409.41031144 2025-10-04,02:08:21.000,277,10992968,12685,0,1759543700,12995.116948579998,34.578026520001,53409.41031144 2025-10-04,02:08:22.000,277,10992953,12685,0,1759543701,12994.968749760003,34.59212477999972,53409.41729856001 2025-10-04,02:08:23.000,277,10992998,12725,0,1759543702,12994.800342009992,34.556879130002926,53409.34742736001 2025-10-04,02:08:24.000,277,10992932,12845,0,1759543703,12994.638670569992,34.563928260002285,53409.31249176 2025-10-04,02:08:25.000,277,10993014,12685,0,1759543704,12994.517416989991,34.58507565000036,53409.31249176 2025-10-04,02:08:26.000,277,10992986,12645,0,1759543705,12994.322064,34.59212477999972,53409.24262056 2025-10-04,02:08:27.000,277,10992939,12605,0,1759543706,12994.16039256,34.578026520001,53409.22864632001 2025-10-04,02:08:28.000,277,10992960,12845,0,1759543707,12993.958303259999,34.64146869000251,53409.19371072 2025-10-04,02:08:29.000,277,10992924,12845,0,1759543708,12993.769686580003,34.65556695000123,53409.19371072 2025-10-04,02:08:30.000,277,10992983,12525,0,1759543709,12993.587806210002,34.73310738000146,53409.15178800001 2025-10-04,02:08:31.000,277,10992988,12725,0,1759543710,12993.453080009996,34.77540216000489,53409.13082664001 2025-10-04,02:08:32.000,277,10992973,12765,0,1759543711,12993.34529905,34.84589345999848,53409.05396832 2025-10-04,02:08:33.000,277,10992980,12445,0,1759543712,12993.149946059995,34.88818824000191,53408.96313576001 2025-10-04,02:08:34.000,277,10992956,12765,0,1759543713,12992.968065689995,34.923433889998705,53408.87929032 2025-10-04,02:08:35.000,277,10992986,12685,0,1759543714,12992.880493659999,35.01507257999765,53408.80941912 2025-10-04,02:08:36.000,277,10992934,12805,0,1759543715,12992.759240079999,35.13490779000131,53408.753522160005 2025-10-04,02:08:37.000,277,10992984,12765,0,1759543716,12992.631250189988,35.191300830003456,53408.71159944 2025-10-04,02:08:38.000,277,10992965,12805,0,1759543717,12992.590832329988,35.30408691000048,53408.71159944 2025-10-04,02:08:39.000,277,10992952,12605,0,1759543718,12992.516732919998,35.381627340000705,53408.64871536001 2025-10-04,02:08:40.000,277,10992908,12725,0,1759543719,12992.489787680002,35.48736428999837,53408.55788280001 2025-10-04,02:08:41.000,277,10992972,12765,0,1759543720,12992.449369820002,35.564904719998594,53408.57185704 2025-10-04,02:08:42.000,277,10992967,12685,0,1759543721,12992.402215649992,35.67769080000289,53408.48102448001 2025-10-04,02:08:43.000,277,10993009,12565,0,1759543722,12992.422424579992,35.71998557999905,53408.49499872 2025-10-04,02:08:44.000,277,10993006,12765,0,1759543723,12992.462842439993,35.832771660003345,53408.51596008 2025-10-04,02:08:45.000,277,10993015,12925,0,1759543724,12992.469578750002,35.966705129998445,53408.37621768 2025-10-04,02:08:46.000,277,10992974,12845,0,1759543725,12992.496523989998,36.00195078000252,53408.37621768 2025-10-04,02:08:47.000,277,10992971,12765,0,1759543726,12992.523469229993,36.07949121000274,53408.34128208001 2025-10-04,02:08:48.000,277,10992953,12925,0,1759543727,12992.577359709998,36.192277289999765,53408.35525632 2025-10-04,02:08:49.000,277,10992984,12685,0,1759543728,12992.631250189988,36.234572070003196,53408.278398 2025-10-04,02:08:50.000,277,10992940,12645,0,1759543729,12992.691876979989,36.32621076000214,53408.31333360001 2025-10-04,02:08:51.000,277,10992936,12765,0,1759543730,12992.718822219998,36.39670206000301,53408.28538512 2025-10-04,02:08:52.000,277,10992968,12765,0,1759543731,12992.772712699989,36.424898580000445,53408.23647528 2025-10-04,02:08:53.000,277,10992932,12485,0,1759543732,12992.806394249994,36.51653726999939,53408.22250104001 2025-10-04,02:08:54.000,277,10992978,12725,0,1759543733,12992.83333948999,36.594077699999616,53408.21551392 2025-10-04,02:08:55.000,277,10993005,12565,0,1759543734,12992.93438413999,36.67161812999984,53408.18057832 2025-10-04,02:08:56.000,277,10992986,12405,0,1759543735,12993.008483549995,36.69276551999792,53408.16660408 2025-10-04,02:08:57.000,277,10992994,12965,0,1759543736,12993.01521985999,36.74915856000007,53408.12468136001 2025-10-04,02:08:58.000,277,10992929,12925,0,1759543737,12993.12300082,36.833748119999655,53408.14564272001 2025-10-04,02:08:59.000,277,10992979,12805,0,1759543738,12993.12300082,36.84784637999837,53408.11070712 2025-10-04,02:09:00.000,277,10993013,12805,0,1759543739,12993.250990709996,36.876042900003085,53408.08974576 2025-10-04,02:09:01.000,277,10992944,12645,0,1759543740,12993.250990709996,36.94653420000395,53408.0687844 2025-10-04,02:09:02.000,277,10992958,12565,0,1759543741,12993.338562739991,36.96768159000203,53408.10372000001 2025-10-04,02:09:03.000,277,10992955,12725,0,1759543742,12993.385716910001,37.01702550000482,53408.09673288001 2025-10-04,02:09:04.000,277,10993044,12645,0,1759543743,12993.493497869997,37.03112376000354,53408.06179728 2025-10-04,02:09:05.000,277,10992972,12765,0,1759543744,12993.554124659997,37.066369410000334,53408.0687844 2025-10-04,02:09:06.000,277,10992922,12685,0,1759543745,12993.648433000002,37.09456592999777,53408.033848800005 2025-10-04,02:09:07.000,277,10993044,12565,0,1759543746,12993.709059790002,37.12981158000184,53407.9989132 2025-10-04,02:09:08.000,277,10992974,12685,0,1759543747,12993.789895509988,37.16505722999864,53407.99192608 2025-10-04,02:09:09.000,277,10992944,12485,0,1759543748,12993.830313369988,37.19325375000335,53407.93602912001 2025-10-04,02:09:10.000,277,10992975,12925,0,1759543749,12993.884203849993,37.22145027000079,53407.94301624 2025-10-04,02:09:11.000,277,10992969,12765,0,1759543750,12993.958303259999,37.25669592000486,53407.915067760005 2025-10-04,02:09:12.000,277,10992972,12845,0,1759543751,12993.998721119999,37.26374505000422,53407.85917080001 2025-10-04,02:09:13.000,277,10992993,12685,0,1759543752,12994.059347909999,37.27079418000358,53407.866157920005 2025-10-04,02:09:14.000,277,10992946,12885,0,1759543753,12994.126711009994,37.30603983000037,53407.796286720004 2025-10-04,02:09:15.000,277,10992946,12525,0,1759543754,12994.20081042,37.32013808999909,53407.83122232 2025-10-04,02:09:16.000,277,10993014,12765,0,1759543755,12994.328800309995,37.36948200000188,53407.8242352 2025-10-04,02:09:17.000,277,10992936,12725,0,1759543756,12994.41637233999,37.39767851999932,53407.80327384 2025-10-04,02:09:18.000,277,10992945,12525,0,1759543757,12994.517416989991,37.411776779998036,53407.81026096001 2025-10-04,02:09:19.000,277,10992928,12645,0,1759543758,12994.591516399996,37.461120690000826,53407.72641552 2025-10-04,02:09:20.000,277,10992958,12965,0,1759543759,12994.732978909997,37.503415470004256,53407.76833824001 2025-10-04,02:09:21.000,277,10992969,12685,0,1759543760,12994.820550939992,37.524562860002334,53407.698467040005 2025-10-04,02:09:22.000,277,10992961,12725,0,1759543761,12994.948540830002,37.58095590000448,53407.76833824001 2025-10-04,02:09:23.000,277,10993001,12645,0,1759543762,12995.096739649998,37.5950541600032,53407.76135112001 2025-10-04,02:09:24.000,277,10992923,12645,0,1759543763,12995.244938469994,37.644398069998715,53407.698467040005 2025-10-04,02:09:25.000,277,10992984,12765,0,1759543764,12995.386400979995,37.67259459000343,53407.754364 2025-10-04,02:09:26.000,277,10992996,12525,0,1759543765,12995.527863489995,37.76423328000237,53407.73340264 2025-10-04,02:09:27.000,277,10992954,12565,0,1759543766,12995.69627123999,37.75718415000301,53407.71942840001 2025-10-04,02:09:28.000,277,10992971,12965,0,1759543767,12995.830997439996,37.79947892999917,53407.71942840001 2025-10-04,02:09:29.000,277,10992986,12445,0,1759543768,12996.019614119992,37.82062632000452,53407.72641552 2025-10-04,02:09:30.000,277,10992973,12765,0,1759543769,12996.134131389997,37.862921100000676,53407.74038976001 2025-10-04,02:09:31.000,277,10992973,12725,0,1759543770,12996.342956999993,37.877019359999395,53407.817248080006 2025-10-04,02:09:32.000,277,10992976,12445,0,1759543771,12996.504628439994,37.90521588000411,53407.83820944001 2025-10-04,02:09:33.000,277,10992988,12805,0,1759543772,12996.63261832999,37.89816675000475,53407.83820944001 2025-10-04,02:09:34.000,277,10992972,12765,0,1759543773,12996.81449869999,37.90521588000411,53407.84519656 2025-10-04,02:09:35.000,277,10992937,12525,0,1759543774,12996.955961209991,37.877019359999395,53407.88013216 2025-10-04,02:09:36.000,277,10992978,12685,0,1759543775,12997.124368960001,37.877019359999395,53407.90109352 2025-10-04,02:09:37.000,277,10992965,12885,0,1759543776,12997.272567779997,37.85587197000132,53407.94301624 2025-10-04,02:09:38.000,277,10992986,12565,0,1759543777,12997.407293980003,37.869970230000035,53407.9989132 2025-10-04,02:09:39.000,277,10992976,12525,0,1759543778,12997.542020179993,37.813577189997886,53408.00590032001 2025-10-04,02:09:40.000,277,10993010,12405,0,1759543779,12997.676746379999,37.77833154000109,53408.0687844 2025-10-04,02:09:41.000,277,10992980,12765,0,1759543780,12997.804736269994,37.750135020003654,53408.09673288001 2025-10-04,02:09:42.000,277,10993013,12605,0,1759543781,12997.885571989995,37.743085890004295,53408.10372000001 2025-10-04,02:09:43.000,277,10992981,12805,0,1759543782,12997.97314401999,37.67259459000343,53408.10372000001 2025-10-04,02:09:44.000,277,10993002,12885,0,1759543783,12998.03377080999,37.65849633000471,53408.24346240001 2025-10-04,02:09:45.000,277,10992978,12805,0,1759543784,12998.10113391,37.61620155000128,53408.22948816 2025-10-04,02:09:46.000,277,10992988,12605,0,1759543785,12998.195442249991,37.58800503000384,53408.22250104001 2025-10-04,02:09:47.000,277,10993025,12965,0,1759543786,12998.229123799996,37.517513730002975,53408.36224344001 2025-10-04,02:09:48.000,277,10992964,12485,0,1759543787,12998.242596420001,37.503415470004256,53408.37621768 2025-10-04,02:09:49.000,277,10992986,12805,0,1759543788,12998.289750589996,37.44702243000211,53408.369230560005 2025-10-04,02:09:50.000,277,10993021,12845,0,1759543789,12998.296486899992,37.43292417000339,53408.467050240004 2025-10-04,02:09:51.000,277,10992967,12965,0,1759543790,12998.343641070001,37.3835802600006,53408.51596008 2025-10-04,02:09:52.000,277,10993004,12885,0,1759543791,12998.363850000002,37.35538374000316,53408.56486992 2025-10-04,02:09:53.000,277,10992940,12685,0,1759543792,12998.363850000002,37.30603983000037,53408.56486992 2025-10-04,02:09:54.000,277,10992991,12765,0,1759543793,12998.350377379997,37.284892440002295,53408.60679264001 2025-10-04,02:09:55.000,277,10992977,12845,0,1759543794,12998.357113689992,37.228499400000146,53408.655702480006 2025-10-04,02:09:56.000,277,10992997,12605,0,1759543795,12998.343641070001,37.25669592000486,53408.68365096 2025-10-04,02:09:57.000,277,10993040,12605,0,1759543796,12998.384058930002,37.228499400000146,53408.71858656 2025-10-04,02:09:58.000,277,10992982,12765,0,1759543797,12998.417740479992,37.18620462000399,53408.78147064 2025-10-04,02:09:59.000,277,10992978,12805,0,1759543798,12998.384058930002,37.18620462000399,53408.823393360006 2025-10-04,02:10:00.000,277,10992974,12645,0,1759543799,12998.370586309997,37.18620462000399,53408.88627744 2025-10-04,02:10:01.000,277,10993022,12685,0,1759543800,12998.377322619992,37.16505722999864,53408.970122880004 2025-10-04,02:10:02.000,277,10993001,12605,0,1759543801,12998.444685720002,37.15095896999992,53409.02601984 2025-10-04,02:10:03.000,277,10992977,12685,0,1759543802,12998.417740479992,37.1368607100012,53409.06794256 2025-10-04,02:10:04.000,277,10992968,12685,0,1759543803,12998.404267860002,37.18620462000399,53409.06794256 2025-10-04,02:10:05.000,277,10993031,13205,0,1759543804,12998.384058930002,37.15095896999992,53409.16576224 2025-10-04,02:10:06.000,277,10992984,12685,0,1759543805,12998.390795239997,37.20735201000207,53409.2216592 2025-10-04,02:10:07.000,277,10992945,12645,0,1759543806,12998.363850000002,37.235548529999505,53409.27056904001 2025-10-04,02:10:08.000,277,10992955,12525,0,1759543807,12998.316695829992,37.27079418000358,53409.24262056 2025-10-04,02:10:09.000,277,10993025,12605,0,1759543808,12998.296486899992,37.291941570001654,53409.29851752001 2025-10-04,02:10:10.000,277,10992988,12845,0,1759543809,12998.269541659996,37.35538374000316,53409.41031144 2025-10-04,02:10:11.000,277,10992967,12485,0,1759543810,12998.215651179991,37.36948200000188,53409.43825992001 2025-10-04,02:10:12.000,277,10992989,12725,0,1759543811,12998.168497009996,37.41882591000467,53409.45922128 2025-10-04,02:10:13.000,277,10992982,12445,0,1759543812,12998.12134284,37.411776779998036,53409.53607960001 2025-10-04,02:10:14.000,277,10993010,12685,0,1759543813,12998.03377080999,37.475218949999544,53409.61992504 2025-10-04,02:10:15.000,277,10992974,12765,0,1759543814,12997.986616639995,37.4963663400049,53409.62691216 2025-10-04,02:10:16.000,277,10992988,12605,0,1759543815,12997.85862675,37.510464600003615,53409.70377048001 2025-10-04,02:10:17.000,277,10993024,12445,0,1759543816,12997.804736269994,37.53161199000169,53409.69678336 2025-10-04,02:10:18.000,277,10993005,12605,0,1759543817,12997.703691619994,37.63029981,53409.83652576 2025-10-04,02:10:19.000,277,10993001,12725,0,1759543818,12997.575701729998,37.71488936999958,53409.85050000001 2025-10-04,02:10:20.000,277,10993002,13125,0,1759543819,12997.494866009998,37.75718415000301,53409.87146136001 2025-10-04,02:10:21.000,277,10993017,12605,0,1759543820,12997.380348739993,37.79947892999917,53409.91338408 2025-10-04,02:10:22.000,277,10992984,12885,0,1759543821,12997.326458260002,37.813577189997886,53409.96229392 2025-10-04,02:10:23.000,277,10993035,12645,0,1759543822,12997.184995750002,37.877019359999395,53409.9553068 2025-10-04,02:10:24.000,277,10992979,13045,0,1759543823,12997.158050509992,37.95455978999962,53410.03915224001 2025-10-04,02:10:25.000,277,10992955,12725,0,1759543824,12997.097423719992,38.03914934999921,53410.10203632 2025-10-04,02:10:26.000,277,10993003,12605,0,1759543825,12997.009851689996,38.01800196000113,53410.07408784 2025-10-04,02:10:27.000,277,10992972,12685,0,1759543826,12996.98290645,38.06734587000392,53410.109023439996 2025-10-04,02:10:28.000,277,10992945,12965,0,1759543827,12996.868389179996,38.1871810800003,53410.095049200005 2025-10-04,02:10:29.000,277,10993012,12685,0,1759543828,12996.79428976999,38.25062325000181,53410.20684312001 2025-10-04,02:10:30.000,277,10992981,12685,0,1759543829,12996.69998143,38.34931107000011,53410.17889464 2025-10-04,02:10:31.000,277,10993005,12605,0,1759543830,12996.59220046999,38.377507590004825,53410.18588176001 2025-10-04,02:10:32.000,277,10993003,12805,0,1759543831,12996.484419509994,38.4339006299997,53410.2697272 2025-10-04,02:10:33.000,277,10992983,12565,0,1759543832,12996.410320099989,38.553735840003355,53410.20684312001 2025-10-04,02:10:34.000,277,10992943,12605,0,1759543833,12996.289066519988,38.58193236000079,53410.2697272 2025-10-04,02:10:35.000,277,10992949,12965,0,1759543834,12996.154340319998,38.62422714000422,53410.262740080005 2025-10-04,02:10:36.000,277,10992995,13005,0,1759543835,12996.039823049992,38.687669309998455,53410.311649920004 2025-10-04,02:10:37.000,277,10993010,12685,0,1759543836,12995.932042089997,38.779308000004676,53410.24177872 2025-10-04,02:10:38.000,277,10992990,12525,0,1759543837,12995.824261130001,38.8568484300049,53410.24876584 2025-10-04,02:10:39.000,277,10993059,12685,0,1759543838,12995.69627123999,38.94143799000449,53410.29068856 2025-10-04,02:10:40.000,277,10992973,12685,0,1759543839,12995.58175397,39.018978420004714,53410.32562416001 2025-10-04,02:10:41.000,277,10993004,12765,0,1759543840,12995.48070932,39.04717494000215,53410.37453400001 2025-10-04,02:10:42.000,277,10993002,12845,0,1759543841,12995.41334621999,39.152911889999814,53410.30466280001 2025-10-04,02:10:43.000,277,10993010,12925,0,1759543842,12995.298828949999,39.28684536000219,53410.311649920004 2025-10-04,02:10:44.000,277,10992992,12685,0,1759543843,12995.211256919989,39.34323840000434,53410.31863704 2025-10-04,02:10:45.000,277,10993029,12765,0,1759543844,12995.137157509998,39.491270129998156,53410.30466280001 2025-10-04,02:10:46.000,277,10992981,12885,0,1759543845,12995.090003339988,39.547663170000305,53410.31863704 2025-10-04,02:10:47.000,277,10992992,12805,0,1759543846,12995.042849169993,39.67454751000332,53410.31863704 2025-10-04,02:10:48.000,277,10993069,12725,0,1759543847,12995.022640239993,39.7943827199997,53410.24876584 2025-10-04,02:10:49.000,277,10992958,12765,0,1759543848,12994.962013449993,39.91421793000336,53410.29068856 2025-10-04,02:10:50.000,277,10992992,12645,0,1759543849,12994.935068209998,39.956512709999515,53410.262740080005 2025-10-04,02:10:51.000,277,10992995,12805,0,1759543850,12994.935068209998,40.09044618000189,53410.29767568 2025-10-04,02:10:52.000,277,10993021,12525,0,1759543851,12994.928331900002,40.182084870000836,53410.22081736 2025-10-04,02:10:53.000,277,10992984,12645,0,1759543852,12994.928331900002,40.28077268999914,53410.24876584 2025-10-04,02:10:54.000,277,10993018,12525,0,1759543853,12994.948540830002,40.38650964000408,53410.213830240005 2025-10-04,02:10:55.000,277,10992994,12645,0,1759543854,12994.948540830002,40.44290267999895,53410.18588176001 2025-10-04,02:10:56.000,277,10992963,12685,0,1759543855,12994.955277139998,40.55568876000325,53410.22081736 2025-10-04,02:10:57.000,277,10993039,12525,0,1759543856,12994.935068209998,40.647327450002194,53410.25575296001 2025-10-04,02:10:58.000,277,10993047,12685,0,1759543857,12994.914859279997,40.75306439999986,53410.17190752 2025-10-04,02:10:59.000,277,10992997,12605,0,1759543858,12994.921595589993,40.78831005000393,53410.143959040004 2025-10-04,02:11:00.000,277,10993012,12565,0,1759543859,12994.962013449993,40.89404700000159,53410.1299848 2025-10-04,02:11:01.000,277,10992974,12765,0,1759543860,12994.914859279997,40.97863656000118,53410.13697192001 2025-10-04,02:11:02.000,277,10992982,12285,0,1759543861,12994.867705110002,41.07027525000012,53410.11601056001 2025-10-04,02:11:03.000,277,10993028,12765,0,1759543862,12994.813814629997,41.176012199997786,53410.095049200005 2025-10-04,02:11:04.000,277,10992998,12845,0,1759543863,12994.773396769997,41.239454369999294,53410.1299848 2025-10-04,02:11:05.000,277,10993009,12805,0,1759543864,12994.773396769997,41.30994567000016,53410.08107496 2025-10-04,02:11:06.000,277,10992973,12965,0,1759543865,12994.739715219992,41.338142190004874,53410.06710072001 2025-10-04,02:11:07.000,277,10993009,12765,0,1759543866,12994.706033670001,41.43683001000318,53410.11601056001 2025-10-04,02:11:08.000,277,10992989,12605,0,1759543867,12994.706033670001,41.5496160900002,53410.109023439996 2025-10-04,02:11:09.000,277,10993000,12805,0,1759543868,12994.685824740001,41.634205649999785,53410.03915224001 2025-10-04,02:11:10.000,277,10993026,12605,0,1759543869,12994.706033670001,41.72584433999873,53410.01819088001 2025-10-04,02:11:11.000,277,10992985,12965,0,1759543870,12994.766660460002,41.77518825000152,53409.976268160004 2025-10-04,02:11:12.000,277,10992973,12645,0,1759543871,12994.820550939992,41.88092519999918,53409.997229520006 2025-10-04,02:11:13.000,277,10993006,12725,0,1759543872,12994.827287250002,41.916170850003255,53409.976268160004 2025-10-04,02:11:14.000,277,10993005,12765,0,1759543873,12994.867705110002,41.97961302000476,53409.96928104001 2025-10-04,02:11:15.000,277,10993048,12285,0,1759543874,12994.982222379993,42.050104319998354,53409.94831968001 2025-10-04,02:11:16.000,277,10992978,12805,0,1759543875,12995.110212269989,42.13469387999794,53409.96229392 2025-10-04,02:11:17.000,277,10992919,12445,0,1759543876,12995.191047989989,42.24043083000288,53409.976268160004 2025-10-04,02:11:18.000,277,10992973,12645,0,1759543877,12995.27188370999,42.29682386999775,53409.93434544 2025-10-04,02:11:19.000,277,10993029,12405,0,1759543878,12995.406609909995,42.39551169000333,53409.9553068 2025-10-04,02:11:20.000,277,10992997,12725,0,1759543879,12995.588490279995,42.48715038000228,53409.976268160004 2025-10-04,02:11:21.000,277,10993009,12765,0,1759543880,12995.770370649996,42.52239602999907,53409.941332559996 2025-10-04,02:11:22.000,277,10993045,12685,0,1759543881,12995.985932570002,42.5999364599993,53409.96229392 2025-10-04,02:11:23.000,277,10993018,12845,0,1759543882,12996.228439729988,42.63518211000337,53409.96229392 2025-10-04,02:11:24.000,277,10992998,12925,0,1759543883,12996.444001649994,42.69157514999824,53409.941332559996 2025-10-04,02:11:25.000,277,10993000,12765,0,1759543884,12996.76060822,42.7127225400036,53409.96229392 2025-10-04,02:11:26.000,277,10992988,12605,0,1759543885,12997.036796929991,42.74796819000039,53409.98325528 2025-10-04,02:11:27.000,277,10993047,12845,0,1759543886,12997.333194569997,42.70567341000424,53410.03915224001 2025-10-04,02:11:28.000,277,10992985,12765,0,1759543887,12997.69021899999,42.726820800002315,53410.10203632 2025-10-04,02:11:29.000,277,10993006,13045,0,1759543888,12998.07418866999,42.69157514999824,53410.1299848 2025-10-04,02:11:30.000,277,10992984,12685,0,1759543889,12998.444685720002,42.60698558999866,53410.15793328001 2025-10-04,02:11:31.000,277,10993054,12805,0,1759543890,12998.768028599989,42.5646908100025,53410.29068856 2025-10-04,02:11:32.000,277,10993032,12605,0,1759543891,12999.13178933999,42.43780646999949,53410.31863704 2025-10-04,02:11:33.000,277,10992958,12725,0,1759543892,12999.549440559997,42.34616778000054,53410.332611280006 2025-10-04,02:11:34.000,277,10992969,12805,0,1759543893,12999.859310819993,42.282725609999034,53410.479340800004 2025-10-04,02:11:35.000,277,10992964,12645,0,1759543894,13000.142235839994,42.18403779000073,53410.5142764 2025-10-04,02:11:36.000,277,10992964,12485,0,1759543895,13000.35106144999,42.085349970002426,53410.647031680004 2025-10-04,02:11:37.000,277,10993027,12685,0,1759543896,13000.58009599,42.0078095400022,53410.765812720005 2025-10-04,02:11:38.000,277,10993011,12605,0,1759543897,13000.761976360001,41.902072590004536,53410.90555512001 2025-10-04,02:11:39.000,277,10992997,12565,0,1759543898,13000.863021010002,41.78223738000088,53410.97542632001 2025-10-04,02:11:40.000,277,10992978,12525,0,1759543899,13000.950593039997,41.66945130000386,53411.08722024 2025-10-04,02:11:41.000,277,10993045,12645,0,1759543900,13000.937120419992,41.57076347999828,53411.21298840001 2025-10-04,02:11:42.000,277,10993031,12565,0,1759543901,13000.916911489992,41.48617391999869,53411.30382096 2025-10-04,02:11:43.000,277,10992976,12685,0,1759543902,13000.916911489992,41.401584359999106,53411.338756560006 2025-10-04,02:11:44.000,277,10993008,12885,0,1759543903,13000.910175179997,41.281749150002724,53411.41561488 2025-10-04,02:11:45.000,277,10992988,12605,0,1759543904,13000.836075769992,41.168963069998426,53411.45753760001 2025-10-04,02:11:46.000,277,10993053,12605,0,1759543905,13000.761976360001,41.098471770004835,53411.59029288 2025-10-04,02:11:47.000,277,10992980,12565,0,1759543906,13000.694613259991,41.07027525000012,53411.59029288 2025-10-04,02:11:48.000,277,10992988,12565,0,1759543907,13000.654195399991,40.93634177999775,53411.7020868 2025-10-04,02:11:49.000,277,10992996,12765,0,1759543908,13000.55988706,40.91519438999967,53411.74400952001 2025-10-04,02:11:50.000,277,10992983,12765,0,1759543909,13000.58009599,40.879948740002874,53411.86977768 2025-10-04,02:11:51.000,277,10993012,12485,0,1759543910,13000.49926027,40.83765395999944,53411.86279056001 2025-10-04,02:11:52.000,277,10993015,12925,0,1759543911,13000.53967813,40.72486788000242,53411.96759736 2025-10-04,02:11:53.000,277,10993020,12605,0,1759543912,13000.53967813,40.73896614000114,53411.988558720004 2025-10-04,02:11:54.000,277,10993009,12965,0,1759543913,13000.566623369996,40.73896614000114,53412.05144280001 2025-10-04,02:11:55.000,277,10993085,12445,0,1759543914,13000.55988706,40.7107696200037,53412.14227536 2025-10-04,02:11:56.000,277,10993036,12765,0,1759543915,13000.607041229996,40.66847484000027,53412.21913368001 2025-10-04,02:11:57.000,277,10993020,12565,0,1759543916,13000.674404329991,40.68962222999835,53412.28201776 2025-10-04,02:11:58.000,277,10993033,12765,0,1759543917,13000.701349570001,40.69667135999771,53412.33791472001 2025-10-04,02:11:59.000,277,10993033,12765,0,1759543918,13000.701349570001,40.70372049000434,53412.4007988 2025-10-04,02:12:00.000,277,10993033,12605,0,1759543919,13000.782185290002,40.69667135999771,53412.45669576 2025-10-04,02:12:01.000,277,10993051,12445,0,1759543920,13000.876493629992,40.70372049000434,53412.54752832 2025-10-04,02:12:02.000,277,10993013,12965,0,1759543921,13000.937120419992,40.69667135999771,53412.659322240004 2025-10-04,02:12:03.000,277,10993040,12605,0,1759543922,13000.957329349993,40.7107696200037,53412.68727072 2025-10-04,02:12:04.000,277,10993030,12645,0,1759543923,13001.017956139993,40.67552396999963,53412.68727072 2025-10-04,02:12:05.000,277,10992984,12925,0,1759543924,13001.092055549998,40.73896614000114,53412.81303888 2025-10-04,02:12:06.000,277,10992996,12485,0,1759543925,13001.112264479998,40.71781875000306,53412.86893584001 2025-10-04,02:12:07.000,277,10993075,12765,0,1759543926,13001.159418649993,40.78126092000457,53412.97374264 2025-10-04,02:12:08.000,277,10992998,12565,0,1759543927,13001.179627579993,40.83765395999944,53413.07156232 2025-10-04,02:12:09.000,277,10993020,13005,0,1759543928,13001.152682339998,40.89404700000159,53413.162394880004 2025-10-04,02:12:10.000,277,10993022,12565,0,1759543929,13001.179627579993,40.92224351999903,53413.28816304 2025-10-04,02:12:11.000,277,10992979,12605,0,1759543930,13001.112264479998,41.006833079998614,53413.378995600004 2025-10-04,02:12:12.000,277,10993027,12765,0,1759543931,13001.031428759998,41.07027525000012,53413.38598272 2025-10-04,02:12:13.000,277,10993031,12605,0,1759543932,13000.930384109997,41.13371742000163,53413.42790544 2025-10-04,02:12:14.000,277,10992960,12645,0,1759543933,13000.809130529997,41.218306980001216,53413.51175088001 2025-10-04,02:12:15.000,277,10993043,12885,0,1759543934,13000.660931710001,41.288798280002084,53413.59559632 2025-10-04,02:12:16.000,277,10993012,12605,0,1759543935,13000.45884241,41.32404392999888,53413.67245464 2025-10-04,02:12:17.000,277,10992991,12445,0,1759543936,13000.324116209995,41.33109305999824,53413.693416 2025-10-04,02:12:18.000,277,10993037,12725,0,1759543937,13000.135499529999,41.37338784000167,53413.72835160001 2025-10-04,02:12:19.000,277,10992998,12605,0,1759543938,12999.960355469993,41.37338784000167,53413.784248560005 2025-10-04,02:12:20.000,277,10993009,12605,0,1759543939,12999.825629270003,41.38748610000039,53413.77726144001 2025-10-04,02:12:21.000,277,10993054,12645,0,1759543940,12999.650485209997,41.36633871000231,53413.81918416 2025-10-04,02:12:22.000,277,10993057,12725,0,1759543941,12999.542704250001,41.31699479999952,53413.81918416 2025-10-04,02:12:23.000,277,10992981,12805,0,1759543942,12999.509022699996,41.338142190004874,53413.81918416 2025-10-04,02:12:24.000,277,10992991,12725,0,1759543943,12999.374296499991,41.29584741000144,53413.84014552 2025-10-04,02:12:25.000,277,10992954,12645,0,1759543944,12999.27325184999,41.239454369999294,53413.86110688 2025-10-04,02:12:26.000,277,10993033,12445,0,1759543945,12999.21936137,41.2042087200025,53413.87508112001 2025-10-04,02:12:27.000,277,10992969,12725,0,1759543946,12999.21262505999,41.18306133000442,53413.87508112001 2025-10-04,02:12:28.000,277,10992996,12765,0,1759543947,12999.13178933999,41.16191393999907,53413.854119760006 2025-10-04,02:12:29.000,277,10993063,12685,0,1759543948,12999.13178933999,41.105520900004194,53413.854119760006 2025-10-04,02:12:30.000,277,10993043,12845,0,1759543949,12999.13178933999,41.042078730002686,53413.81219704 2025-10-04,02:12:31.000,277,10993035,12725,0,1759543950,12999.125053029995,40.999783949999255,53413.79123568 2025-10-04,02:12:32.000,277,10992972,12605,0,1759543951,12999.125053029995,40.92929264999839,53413.80520992001 2025-10-04,02:12:33.000,277,10993020,12605,0,1759543952,12999.17220719999,40.85175221999816,53413.77726144001 2025-10-04,02:12:34.000,277,10993001,12965,0,1759543953,12999.226097679995,40.79535918000329,53413.79123568 2025-10-04,02:12:35.000,277,10993044,12605,0,1759543954,12999.27325184999,40.7460152700005,53413.75630008001 2025-10-04,02:12:36.000,277,10993004,12885,0,1759543955,12999.367560189996,40.647327450002194,53413.81918416 2025-10-04,02:12:37.000,277,10993055,12845,0,1759543956,12999.414714359991,40.583885280000686,53413.84713264001 2025-10-04,02:12:38.000,277,10993026,12885,0,1759543957,12999.482077460001,40.464050070004305,53413.77726144001 2025-10-04,02:12:39.000,277,10992998,12685,0,1759543958,12999.535967939992,40.37946051000472,53413.7632872 2025-10-04,02:12:40.000,277,10993030,12685,0,1759543959,12999.509022699996,40.26667443000042,53413.74931296 2025-10-04,02:12:41.000,277,10993008,12925,0,1759543960,12999.569649489997,40.16798661000212,53413.77726144001 2025-10-04,02:12:42.000,277,10993005,12765,0,1759543961,12999.583122110002,40.04815139999846,53413.72835160001 2025-10-04,02:12:43.000,277,10993008,12725,0,1759543962,12999.623539970002,39.97766010000487,53413.72136448 2025-10-04,02:12:44.000,277,10992998,12925,0,1759543963,12999.643748900002,39.91421793000336,53413.70040312 2025-10-04,02:12:45.000,277,10992985,12965,0,1759543964,12999.630276279997,39.80848097999842,53413.65848040001 2025-10-04,02:12:46.000,277,10993012,12965,0,1759543965,12999.616803659992,39.63930185999925,53413.65149328 2025-10-04,02:12:47.000,277,10993034,12805,0,1759543966,12999.576385799992,39.58290882000438,53413.63053192 2025-10-04,02:12:48.000,277,10993035,12765,0,1759543967,12999.529231629997,39.50536839000415,53413.58162208 2025-10-04,02:12:49.000,277,10993003,12525,0,1759543968,12999.515759009992,39.427827960003924,53413.60258344 2025-10-04,02:12:50.000,277,10993036,12885,0,1759543969,12999.374296499991,39.34323840000434,53413.57463496 2025-10-04,02:12:51.000,277,10993019,12605,0,1759543970,12999.27325184999,39.30094362000091,53413.51175088001 2025-10-04,02:12:52.000,277,10993052,12685,0,1759543971,12999.15873458,39.20930493000196,53413.44187968001 2025-10-04,02:12:53.000,277,10992976,12485,0,1759543972,12999.024008379994,39.15996101999917,53413.44187968001 2025-10-04,02:12:54.000,277,10993066,13005,0,1759543973,12998.869073249989,39.138813630001096,53413.33707288 2025-10-04,02:12:55.000,277,10993000,12605,0,1759543974,12998.727610739988,39.06832233000023,53413.35803424 2025-10-04,02:12:56.000,277,10993041,12445,0,1759543975,12998.599620849993,39.02602755000407,53413.3091244 2025-10-04,02:12:57.000,277,10993031,12645,0,1759543976,12998.464894650002,38.9907819,53413.21829184 2025-10-04,02:12:58.000,277,10993035,12685,0,1759543977,12998.309959519996,38.99783102999936,53413.183356240006 2025-10-04,02:12:59.000,277,10993008,12685,0,1759543978,12998.18196963,38.97668364000128,53413.12047216 2025-10-04,02:13:00.000,277,10993005,12725,0,1759543979,12998.107870219996,39.00488015999872,53413.05758808001 2025-10-04,02:13:01.000,277,10993023,12685,0,1759543980,12998.047243429995,39.04012581000279,53412.9597684 2025-10-04,02:13:02.000,277,10992985,12525,0,1759543981,12997.986616639995,39.01192928999808,53412.90387144 2025-10-04,02:13:03.000,277,10993032,12725,0,1759543982,12997.966407709995,39.05422407000151,53412.88291008 2025-10-04,02:13:04.000,277,10993006,12925,0,1759543983,12997.905780919995,39.12471537000238,53412.77111616001 2025-10-04,02:13:05.000,277,10992982,12925,0,1759543984,12997.93272615999,39.138813630001096,53412.75714192 2025-10-04,02:13:06.000,277,10993056,12685,0,1759543985,12997.97314401999,39.181108410004526,53412.65233512001 2025-10-04,02:13:07.000,277,10993066,12565,0,1759543986,12997.966407709995,39.2375014499994,53412.55451544001 2025-10-04,02:13:08.000,277,10993068,12925,0,1759543987,12998.01356187999,39.29389449000155,53412.56848968 2025-10-04,02:13:09.000,277,10993004,12685,0,1759543988,12998.06071605,39.27274710000347,53412.51957984 2025-10-04,02:13:10.000,277,10992992,12805,0,1759543989,12998.1617607,39.329140139998344,53412.47067 2025-10-04,02:13:11.000,277,10992969,12805,0,1759543990,12998.276277969991,39.371434920001775,53412.43573440001 2025-10-04,02:13:12.000,277,10992966,12685,0,1759543991,12998.316695829992,39.38553318000049,53412.344901840006 2025-10-04,02:13:13.000,277,10992995,12845,0,1759543992,12998.431213099997,39.46307361000072,53412.3309276 2025-10-04,02:13:14.000,277,10992978,12805,0,1759543993,12998.538994059993,39.47012274000008,53412.30996624 2025-10-04,02:13:15.000,277,10993039,12805,0,1759543994,12998.626566090003,39.4842209999988,53412.26804352001 2025-10-04,02:13:16.000,277,10992998,12565,0,1759543995,12998.761292289993,39.50536839000415,53412.23310792 2025-10-04,02:13:17.000,277,10992992,12565,0,1759543996,12998.862336939994,39.589957950003736,53412.21214656 2025-10-04,02:13:18.000,277,10992973,12805,0,1759543997,12998.936436349999,39.604056210002454,53412.226120800005 2025-10-04,02:13:19.000,277,10993022,12805,0,1759543998,12999.01053575999,39.63930185999925,53412.24708216001 2025-10-04,02:13:20.000,277,10993002,12685,0,1759543999,12999.09137147999,39.63930185999925,53412.226120800005 2025-10-04,02:13:21.000,277,10993004,12845,0,1759544000,12999.17894351,39.66749838000396,53412.25406928 2025-10-04,02:13:22.000,277,10992977,12525,0,1759544001,12999.185679819995,39.63930185999925,53412.26804352001 2025-10-04,02:13:23.000,277,10992966,12485,0,1759544002,12999.266515539995,39.68159664000268,53412.177210960006 2025-10-04,02:13:24.000,277,10993020,12765,0,1759544003,12999.30019709,39.6604492500046,53412.24708216001 2025-10-04,02:13:25.000,277,10992982,12645,0,1759544004,12999.33387863999,39.63225272999989,53412.18419808 2025-10-04,02:13:26.000,277,10993010,12605,0,1759544005,12999.32040602,39.65340011999797,53412.24009504 2025-10-04,02:13:27.000,277,10993023,12885,0,1759544006,12999.31366970999,39.61815447000117,53412.21913368001 2025-10-04,02:13:28.000,277,10993025,12605,0,1759544007,12999.25977923,39.561761429999024,53412.21913368001 2025-10-04,02:13:29.000,277,10992995,12805,0,1759544008,12999.27325184999,39.540614040000946,53412.23310792 2025-10-04,02:13:30.000,277,10993006,12725,0,1759544009,12999.21936137,39.52651578000223,53412.21913368001 2025-10-04,02:13:31.000,277,10992971,12765,0,1759544010,12999.165470889995,39.4842209999988,53412.226120800005 2025-10-04,02:13:32.000,277,10993031,12725,0,1759544011,12999.11831672,39.45602448000136,53412.226120800005 2025-10-04,02:13:33.000,277,10993102,12845,0,1759544012,12999.05095361999,39.427827960003924,53412.17022384001 2025-10-04,02:13:34.000,277,10993010,12805,0,1759544013,12998.97685421,39.40668056999857,53412.275030640005 2025-10-04,02:13:35.000,277,10992971,12805,0,1759544014,12998.896018489999,39.420778830004565,53412.23310792 2025-10-04,02:13:36.000,277,10993025,12605,0,1759544015,12998.794973839998,39.420778830004565,53412.21214656 2025-10-04,02:13:37.000,277,10992999,12445,0,1759544016,12998.693929189998,39.43487709000328,53412.24009504 2025-10-04,02:13:38.000,277,10992997,12805,0,1759544017,12998.565939300002,39.46307361000072,53412.21913368001 2025-10-04,02:13:39.000,277,10992993,12885,0,1759544018,12998.491839889997,39.45602448000136,53412.226120800005 2025-10-04,02:13:40.000,277,10993008,12565,0,1759544019,12998.417740479992,39.41372969999793,53412.24009504 2025-10-04,02:13:41.000,277,10993002,13085,0,1759544020,12998.336904759992,39.448975350002,53412.1911852 2025-10-04,02:13:42.000,277,10992997,12485,0,1759544021,12998.269541659996,39.47717186999944,53412.16323672 2025-10-04,02:13:43.000,277,10992986,12925,0,1759544022,12998.20217856,39.491270129998156,53412.16323672 2025-10-04,02:13:44.000,277,10992999,12805,0,1759544023,12998.134815459991,39.547663170000305,53412.12830112001 2025-10-04,02:13:45.000,277,10993014,12685,0,1759544024,12998.11460652999,39.57585968999774,53412.1911852 2025-10-04,02:13:46.000,277,10992994,12605,0,1759544025,12998.047243429995,39.611105340001814,53412.13528824 2025-10-04,02:13:47.000,277,10992978,12685,0,1759544026,12998.02029819,39.6956949000014,53412.14926248001 2025-10-04,02:13:48.000,277,10993013,12605,0,1759544027,12997.986616639995,39.723891419998836,53412.17022384001 2025-10-04,02:13:49.000,277,10993012,12405,0,1759544028,12997.93272615999,39.780284460000985,53412.107339760005 2025-10-04,02:13:50.000,277,10992987,12605,0,1759544029,12997.89904461,39.85077576000185,53412.13528824 2025-10-04,02:13:51.000,277,10992978,12485,0,1759544030,12997.85862675,39.91421793000336,53412.14227536 2025-10-04,02:13:52.000,277,10993009,12805,0,1759544031,12997.91925354,40.02700401000038,53412.13528824 2025-10-04,02:13:53.000,277,10993019,12645,0,1759544032,12997.91925354,40.07634792000317,53412.0863784 2025-10-04,02:13:54.000,277,10993027,12925,0,1759544033,12997.93946247,40.16093748000276,53412.10035264001 2025-10-04,02:13:55.000,277,10992978,12605,0,1759544034,12997.95293508999,40.20323225999891,53412.11432688 2025-10-04,02:13:56.000,277,10992975,12565,0,1759544035,12997.99335294999,40.25962530000106,53412.058429920005 2025-10-04,02:13:57.000,277,10993009,12365,0,1759544036,12998.06071605,40.34421486000065,53412.04445568 2025-10-04,02:13:58.000,277,10993004,12525,0,1759544037,12998.134815459991,40.4006079000028,53412.03746856 2025-10-04,02:13:59.000,277,10993022,13045,0,1759544038,12998.188705939996,40.45700093999767,53412.03746856 2025-10-04,02:14:00.000,277,10993021,12605,0,1759544039,12998.222387490001,40.51339397999982,53412.07240416 2025-10-04,02:14:01.000,277,10993004,12525,0,1759544040,12998.330168449997,40.57683615000133,53412.07939128001 2025-10-04,02:14:02.000,277,10992990,12725,0,1759544041,12998.397531549992,40.62618006000412,53412.04445568 2025-10-04,02:14:03.000,277,10992965,12765,0,1759544042,12998.458158339992,40.67552396999963,53412.10035264001 2025-10-04,02:14:04.000,277,10993022,12725,0,1759544043,12998.512048819997,40.73896614000114,53412.107339760005 2025-10-04,02:14:05.000,277,10993017,12805,0,1759544044,12998.619829779993,40.816506570001366,53412.13528824 2025-10-04,02:14:06.000,277,10992986,12765,0,1759544045,12998.707401809988,40.872899610003515,53412.121313999996 2025-10-04,02:14:07.000,277,10993017,12605,0,1759544046,12998.768028599989,40.93634177999775,53412.156249600004 2025-10-04,02:14:08.000,277,10993040,12605,0,1759544047,12998.848864319989,40.9574891700031,53412.21214656 2025-10-04,02:14:09.000,277,10992999,13045,0,1759544048,12998.97685421,40.97863656000118,53412.19817232001 2025-10-04,02:14:10.000,277,10993036,12805,0,1759544049,12999.05095361999,41.02798047000397,53412.2610564 2025-10-04,02:14:11.000,277,10992988,12725,0,1759544050,12999.15873458,41.049127860002045,53412.30297912 2025-10-04,02:14:12.000,277,10993040,12685,0,1759544051,12999.226097679995,41.098471770004835,53412.37285032 2025-10-04,02:14:13.000,277,10993038,12685,0,1759544052,12999.286724469996,41.12666829000227,53412.344901840006 2025-10-04,02:14:14.000,277,10993021,12765,0,1759544053,12999.36082388,41.13371742000163,53412.42874728 2025-10-04,02:14:15.000,277,10993092,12645,0,1759544054,12999.488813769996,41.19715959000314,53412.561502560005 2025-10-04,02:14:16.000,277,10993037,12565,0,1759544055,12999.495550079992,41.218306980001216,53412.561502560005 2025-10-04,02:14:17.000,277,10993052,12925,0,1759544056,12999.583122110002,41.26060176000465,53412.61739952 2025-10-04,02:14:18.000,277,10992979,12765,0,1759544057,12999.630276279997,41.267650890004006,53412.63836088 2025-10-04,02:14:19.000,277,10993014,12645,0,1759544058,12999.684166760002,41.31699479999952,53412.680283600006 2025-10-04,02:14:20.000,277,10993002,12685,0,1759544059,12999.724584620002,41.338142190004874,53412.75015480001 2025-10-04,02:14:21.000,277,10992998,12605,0,1759544060,12999.785211410002,41.36633871000231,53412.79906464001 2025-10-04,02:14:22.000,277,10992996,12445,0,1759544061,12999.832365579998,41.42273175000446,53412.86893584001 2025-10-04,02:14:23.000,277,10993007,12605,0,1759544062,12999.839101889993,41.47207565999997,53412.86893584001 2025-10-04,02:14:24.000,277,10992985,12885,0,1759544063,12999.919937609993,41.507321310004045,53412.9248328 2025-10-04,02:14:25.000,277,10993003,12605,0,1759544064,12999.980564399993,41.56371434999892,53413.02265248 2025-10-04,02:14:26.000,277,10993002,12965,0,1759544065,13000.047927499989,41.61305826000171,53413.064575200005 2025-10-04,02:14:27.000,277,10993001,13005,0,1759544066,13000.068136429989,41.6483039099985,53413.17636912001 2025-10-04,02:14:28.000,277,10992999,12645,0,1759544067,13000.14897214999,41.739942600004724,53413.232266080006 2025-10-04,02:14:29.000,277,10993030,12445,0,1759544068,13000.19612632,41.76813912000216,53413.32309864001 2025-10-04,02:14:30.000,277,10993014,12685,0,1759544069,13000.263489419995,41.873876069999824,53413.35803424 2025-10-04,02:14:31.000,277,10993026,12765,0,1759544070,13000.37800669,41.902072590004536,53413.43489256 2025-10-04,02:14:32.000,277,10993044,12485,0,1759544071,13000.47231502999,41.94436737000069,53413.46284104 2025-10-04,02:14:33.000,277,10993036,12605,0,1759544072,13000.55988706,41.95846562999941,53413.52572512 2025-10-04,02:14:34.000,277,10993080,12805,0,1759544073,13000.654195399991,42.0078095400022,53413.59559632 2025-10-04,02:14:35.000,277,10993040,12685,0,1759544074,13000.728294809996,42.06420258000435,53413.72136448 2025-10-04,02:14:36.000,277,10993019,13005,0,1759544075,13000.829339459997,42.099448230001144,53413.74931296 2025-10-04,02:14:37.000,277,10993032,12525,0,1759544076,13000.889966249997,42.148792140003934,53413.77027432 2025-10-04,02:14:38.000,277,10992983,12845,0,1759544077,13000.957329349993,42.17698866000137,53413.91700384 2025-10-04,02:14:39.000,277,10993037,12725,0,1759544078,13001.004483520002,42.23338170000352,53413.92399096001 2025-10-04,02:14:40.000,277,10993002,12525,0,1759544079,13001.112264479998,42.24747996000224,53414.0078364 2025-10-04,02:14:41.000,277,10993017,12765,0,1759544080,13001.172891269998,42.317971260003105,53414.03578488 2025-10-04,02:14:42.000,277,10992999,12885,0,1759544081,13001.220045439994,42.33206952000182,53414.15456592 2025-10-04,02:14:43.000,277,10993062,12525,0,1759544082,13001.294144849999,42.39551169000333,53414.189501520006 2025-10-04,02:14:44.000,277,10992999,12645,0,1759544083,13001.36824425999,42.48010125000292,53414.30828256001 2025-10-04,02:14:45.000,277,10992976,12645,0,1759544084,13001.381716879994,42.494199510001636,53414.37116664 2025-10-04,02:14:46.000,277,10992984,12445,0,1759544085,13001.45581629,42.59288732999994,53414.41308936 2025-10-04,02:14:47.000,277,10993053,12725,0,1759544086,13001.47602522,42.63518211000337,53414.503921920004 2025-10-04,02:14:48.000,277,10992983,12725,0,1759544087,13001.543388319995,42.726820800002315,53414.56680600001 2025-10-04,02:14:49.000,277,10992950,12565,0,1759544088,13001.604015109995,42.74091906000103,53414.60872872 2025-10-04,02:14:50.000,277,10993006,12605,0,1759544089,13001.69158713999,42.81845949000126,53414.69956128 2025-10-04,02:14:51.000,277,10993002,12605,0,1759544090,13001.67811452,42.910098180000205,53414.80436808 2025-10-04,02:14:52.000,277,10993075,12765,0,1759544091,13001.75221392999,43.02993339000386,53414.916162 2025-10-04,02:14:53.000,277,10992999,12805,0,1759544092,13001.833049649991,43.10747382000409,53414.97205896 2025-10-04,02:14:54.000,277,10993055,12605,0,1759544093,13001.913885369991,43.185014250004315,53415.10481424 2025-10-04,02:14:55.000,277,10993023,12805,0,1759544094,13002.014930019992,43.28370207000262,53415.15372408 2025-10-04,02:14:56.000,277,10993020,12525,0,1759544095,13002.082293120002,43.361242500002845,53415.23756952001 2025-10-04,02:14:57.000,277,10993055,12685,0,1759544096,13002.163128840002,43.43878293000307,53415.3703248 2025-10-04,02:14:58.000,277,10993013,12525,0,1759544097,13002.243964560002,43.57271639999817,53415.44718312 2025-10-04,02:14:59.000,277,10992990,12725,0,1759544098,13002.324800279988,43.6502568299984,53415.558977040004 2025-10-04,02:15:00.000,277,10993004,12605,0,1759544099,13002.439317549994,43.763042910002696,53415.60788688 2025-10-04,02:15:01.000,277,10993003,12445,0,1759544100,13002.553834819999,43.85468160000164,53415.74064216001 2025-10-04,02:15:02.000,277,10993066,13005,0,1759544101,13002.63467054,43.995664200003375,53415.83147472 2025-10-04,02:15:03.000,277,10993037,12605,0,1759544102,13002.71550626,44.08025376000296,53415.964230000005 2025-10-04,02:15:04.000,277,10993042,12605,0,1759544103,13002.803078289995,44.15779419000319,53416.04807544 2025-10-04,02:15:05.000,277,10993012,12565,0,1759544104,13002.89065031999,44.27762939999957,53416.11095952 2025-10-04,02:15:06.000,277,10993010,12725,0,1759544105,13002.984958659996,44.38336635000451,53416.25768904 2025-10-04,02:15:07.000,277,10993028,12845,0,1759544106,13003.099475930001,44.47500504000345,53416.299611760005 2025-10-04,02:15:08.000,277,10993007,12765,0,1759544107,13003.173575339992,44.594840249999834,53416.37647008 2025-10-04,02:15:09.000,277,10992968,12365,0,1759544108,13003.301565230002,44.68647893999878,53416.537173840006 2025-10-04,02:15:10.000,277,10993025,12605,0,1759544109,13003.389137259997,44.78516676000436,53416.61403216 2025-10-04,02:15:11.000,277,10993028,12605,0,1759544110,13003.443027740002,44.89795284000138,53416.76076168 2025-10-04,02:15:12.000,277,10993040,12525,0,1759544111,13003.571017629998,45.003689789999044,53416.86556848001 2025-10-04,02:15:13.000,277,10992990,12685,0,1759544112,13003.678798589994,45.13762326000142,53416.94941392 2025-10-04,02:15:14.000,277,10992996,12605,0,1759544113,13003.779843239994,45.222212820001005,53417.03325936001 2025-10-04,02:15:15.000,277,10993001,12805,0,1759544114,13003.880887889994,45.34909716000402,53417.17300176 2025-10-04,02:15:16.000,277,10993005,13045,0,1759544115,13003.941514679995,45.440735850002966,53417.2917828 2025-10-04,02:15:17.000,277,10992986,12765,0,1759544116,13004.06950456999,45.51122715000383,53417.424538080006 2025-10-04,02:15:18.000,277,10993033,12725,0,1759544117,13004.103186119995,45.574669319998065,53417.50838352 2025-10-04,02:15:19.000,277,10993043,12885,0,1759544118,13004.17728553,45.70155366000108,53417.61319032001 2025-10-04,02:15:20.000,277,10993006,12725,0,1759544119,13004.271593869991,45.72975017999852,53417.711010000006 2025-10-04,02:15:21.000,277,10992971,12725,0,1759544120,13004.352429589992,45.79319235000003,53417.79485544 2025-10-04,02:15:22.000,277,10993030,12565,0,1759544121,13004.446737929997,45.856634520001535,53417.906649360004 2025-10-04,02:15:23.000,277,10993060,12765,0,1759544122,13004.561255200002,45.913027560003684,53417.94857208001 2025-10-04,02:15:24.000,277,10993019,12765,0,1759544123,13004.628618299997,45.98351886000455,53418.06735312001 2025-10-04,02:15:25.000,277,10993011,12805,0,1759544124,13004.722926639988,46.01876451000135,53418.18613416001 2025-10-04,02:15:26.000,277,10993023,12645,0,1759544125,13004.770080809998,46.04696102999878,53418.20709552001 2025-10-04,02:15:27.000,277,10993042,12685,0,1759544126,13004.850916529998,46.082206680002855,53418.27696672 2025-10-04,02:15:28.000,277,10993011,12725,0,1759544127,13004.992379039999,46.12450145999901,53418.43767048 2025-10-04,02:15:29.000,277,10993044,12405,0,1759544128,13005.039533209994,46.15974711000308,53418.50055456001 2025-10-04,02:15:30.000,277,10993007,12805,0,1759544129,13005.11363262,46.18089450000116,53418.598374240006 2025-10-04,02:15:31.000,277,10993063,12765,0,1759544130,13005.180995719995,46.202041889999236,53418.647284080005 2025-10-04,02:15:32.000,277,10993007,12645,0,1759544131,13005.261831439995,46.272533190000104,53418.745103760004 2025-10-04,02:15:33.000,277,10993028,13085,0,1759544132,13005.322458229995,46.34302449000097,53418.83593632001 2025-10-04,02:15:34.000,277,10993036,12805,0,1759544133,13005.39655764,46.33597536000161,53418.89183328 2025-10-04,02:15:35.000,277,10993072,12445,0,1759544134,13005.47739336,46.39236840000376,53418.98965296 2025-10-04,02:15:36.000,277,10993000,12765,0,1759544135,13005.571701699992,46.46990883000399,53419.02458856001 2025-10-04,02:15:37.000,277,10993042,12685,0,1759544136,13005.632328489992,46.50515448000078,53419.14336960001 2025-10-04,02:15:38.000,277,10993096,12525,0,1759544137,13005.686218969997,46.617940559997805,53419.199266560005 2025-10-04,02:15:39.000,277,10993019,12805,0,1759544138,13005.719900520002,46.667284470000595,53419.269137760006 2025-10-04,02:15:40.000,277,10993004,12805,0,1759544139,13005.760318380002,46.723677510002744,53419.366957440005 2025-10-04,02:15:41.000,277,10993011,12605,0,1759544140,13005.841154100002,46.79416881000361,53419.39490592 2025-10-04,02:15:42.000,277,10992991,12845,0,1759544141,13005.827681479997,46.850561849998485,53419.49971272 2025-10-04,02:15:43.000,277,10993033,12805,0,1759544142,13005.881571960002,46.92105314999935,53419.61150664 2025-10-04,02:15:44.000,277,10993019,12725,0,1759544143,13005.921989820003,46.956298800003424,53419.61849376 2025-10-04,02:15:45.000,277,10993033,12805,0,1759544144,13005.982616609988,46.99154445000022,53419.73028768 2025-10-04,02:15:46.000,277,10993027,12845,0,1759544145,13006.043243399989,47.04793749000237,53419.772210400006 2025-10-04,02:15:47.000,277,10992991,12565,0,1759544146,13006.056716019993,47.11137966000388,53419.82810736 2025-10-04,02:15:48.000,277,10992994,12725,0,1759544147,13006.063452329989,47.21006748000218,53419.90496568 2025-10-04,02:15:49.000,277,10992992,12725,0,1759544148,13006.083661259989,47.27350965000369,53419.97483688 2025-10-04,02:15:50.000,277,10992996,12605,0,1759544149,13006.103870189989,47.308755300000485,53420.00977248001 2025-10-04,02:15:51.000,277,10993023,12445,0,1759544150,13006.110606499999,47.41449224999815,53420.10060504001 2025-10-04,02:15:52.000,277,10993021,12885,0,1759544151,13006.144288049989,47.50613094000437,53420.14951488001 2025-10-04,02:15:53.000,277,10993008,12525,0,1759544152,13006.151024359999,47.5695731099986,53420.18445048 2025-10-04,02:15:54.000,277,10993035,12925,0,1759544153,13006.171233289999,47.654162669998186,53420.24034744 2025-10-04,02:15:55.000,277,10993002,12645,0,1759544154,13006.211651149999,47.759899620003125,53420.31021864 2025-10-04,02:15:56.000,277,10992963,12805,0,1759544155,13006.20491483999,47.85153831000207,53420.4010512 2025-10-04,02:15:57.000,277,10993033,12645,0,1759544156,13006.211651149999,47.95727525999973,53420.505858 2025-10-04,02:15:58.000,277,10992971,13005,0,1759544157,13006.211651149999,47.97842264999781,53420.54778072 2025-10-04,02:15:59.000,277,10993006,12525,0,1759544158,13006.211651149999,48.119405249999545,53420.54778072 2025-10-04,02:16:00.000,277,10993074,12685,0,1759544159,13006.198178529994,48.175798290001694,53420.72245872001 2025-10-04,02:16:01.000,277,10992989,12765,0,1759544160,13006.198178529994,48.25333872000192,53420.69451024 2025-10-04,02:16:02.000,277,10992990,12845,0,1759544161,13006.191442219999,48.387272190004296,53420.72245872001 2025-10-04,02:16:03.000,277,10993013,12765,0,1759544162,13006.25206901,48.42956697000045,53420.855214 2025-10-04,02:16:04.000,277,10993014,12645,0,1759544163,13006.25206901,48.535303919998114,53420.84822688001 2025-10-04,02:16:05.000,277,10993009,12805,0,1759544164,13006.238596389994,48.6198934799977,53420.946046560006 2025-10-04,02:16:06.000,277,10992978,12805,0,1759544165,13006.27227794,48.732679560002,53420.98098216 2025-10-04,02:16:07.000,277,10992961,12805,0,1759544166,13006.359849969995,48.77497433999815,53421.07181472 2025-10-04,02:16:08.000,277,10992972,12685,0,1759544167,13006.339641039995,48.85956389999774,53421.08578896001 2025-10-04,02:16:09.000,277,10992954,12445,0,1759544168,13006.38679520999,48.930055199998606,53421.12072456 2025-10-04,02:16:10.000,277,10993000,12605,0,1759544169,13006.45415831,49.01464475999819,53421.18360864001 2025-10-04,02:16:11.000,277,10992986,12765,0,1759544170,13006.48783985999,49.09923431999778,53421.260466960004 2025-10-04,02:16:12.000,277,10993035,12605,0,1759544171,13006.49457617,49.204971270002716,53421.26745408 2025-10-04,02:16:13.000,277,10993005,12805,0,1759544172,13006.50804878999,49.261364310004865,53421.35129952001 2025-10-04,02:16:14.000,277,10993052,12685,0,1759544173,13006.57541189,49.338904739997815,53421.428157840004 2025-10-04,02:16:15.000,277,10992984,12765,0,1759544174,13006.57541189,49.41644516999804,53421.428157840004 2025-10-04,02:16:16.000,277,10992963,12605,0,1759544175,13006.669720229991,49.52218212000298,53421.47706768 2025-10-04,02:16:17.000,277,10993032,12845,0,1759544176,13006.69666547,49.620869940001285,53421.56790024001 2025-10-04,02:16:18.000,277,10993022,12445,0,1759544177,13006.723610709996,49.663164720004715,53421.57488736 2025-10-04,02:16:19.000,277,10992933,12685,0,1759544178,13006.716874400001,49.790049060000456,53421.67969416 2025-10-04,02:16:20.000,277,10992986,12685,0,1759544179,13006.777501190001,49.89578600999812,53421.67969416 2025-10-04,02:16:21.000,277,10993034,12645,0,1759544180,13006.797710120001,49.973326439998345,53421.6936684 2025-10-04,02:16:22.000,277,10993027,12685,0,1759544181,13006.865073219997,50.036768609999854,53421.77052672 2025-10-04,02:16:23.000,277,10992971,12445,0,1759544182,13006.892018459992,50.11430904000008,53421.77751384001 2025-10-04,02:16:24.000,277,10992968,12605,0,1759544183,13006.932436319992,50.205947729999025,53421.86135928 2025-10-04,02:16:25.000,277,10992977,12525,0,1759544184,13006.945908939997,50.27643902999989,53421.8683464 2025-10-04,02:16:26.000,277,10992958,12605,0,1759544185,13006.966117869997,50.33283207000204,53421.952191840006 2025-10-04,02:16:27.000,277,10992988,13045,0,1759544186,13006.979590490002,50.38922511000419,53421.97315320001 2025-10-04,02:16:28.000,277,10992989,12485,0,1759544187,13006.986326799997,50.46676554000442,53422.0080888 2025-10-04,02:16:29.000,277,10992955,12645,0,1759544188,13006.986326799997,50.55840423000336,53422.07796 2025-10-04,02:16:30.000,277,10992993,12405,0,1759544189,13006.979590490002,50.5866007500008,53422.05699864 2025-10-04,02:16:31.000,277,10992941,12845,0,1759544190,13006.993063109992,50.64299379000295,53422.07097288001 2025-10-04,02:16:32.000,277,10992949,12565,0,1759544191,13006.986326799997,50.69938682999782,53422.08494712 2025-10-04,02:16:33.000,277,10993002,12765,0,1759544192,13007.006535729997,50.75577986999997,53422.17577968 2025-10-04,02:16:34.000,277,10992975,12445,0,1759544193,13006.945908939997,50.847418559998914,53422.168792560005 2025-10-04,02:16:35.000,277,10992967,12525,0,1759544194,13006.945908939997,50.9320081199985,53422.231676639996 2025-10-04,02:16:36.000,277,10992992,12645,0,1759544195,13006.905491079997,51.009548549998726,53422.1827668 2025-10-04,02:16:37.000,277,10993036,12525,0,1759544196,13006.932436319992,51.03774507000344,53422.266612240004 2025-10-04,02:16:38.000,277,10993037,12605,0,1759544197,13006.945908939997,51.15758027999982,53422.231676639996 2025-10-04,02:16:39.000,277,10992961,12605,0,1759544198,13006.932436319992,51.22807158000069,53422.25962512001 2025-10-04,02:16:40.000,277,10992970,12605,0,1759544199,13006.945908939997,51.291513750002196,53422.30154784 2025-10-04,02:16:41.000,277,10993011,12685,0,1759544200,13006.925700009997,51.40429982999922,53422.252638 2025-10-04,02:16:42.000,277,10993060,12845,0,1759544201,13006.952645249992,51.46069287000137,53422.29456072 2025-10-04,02:16:43.000,277,10992999,12725,0,1759544202,13006.925700009997,51.57347894999839,53422.30853496001 2025-10-04,02:16:44.000,277,10992953,12965,0,1759544203,13006.932436319992,51.67921590000333,53422.336483440005 2025-10-04,02:16:45.000,277,10992992,12565,0,1759544204,13006.932436319992,51.77085459000227,53422.37840616001 2025-10-04,02:16:46.000,277,10993021,12725,0,1759544205,13006.925700009997,51.84134589000314,53422.385393280005 2025-10-04,02:16:47.000,277,10993006,12645,0,1759544206,13006.945908939997,51.96118109999952,53422.3923804 2025-10-04,02:16:48.000,277,10992983,12645,0,1759544207,13006.952645249992,52.03167240000039,53422.3225092 2025-10-04,02:16:49.000,277,10992971,12685,0,1759544208,13006.945908939997,52.109212830000615,53422.34347056 2025-10-04,02:16:50.000,277,10992974,12725,0,1759544209,13006.945908939997,52.1938023900002,53422.37840616001 2025-10-04,02:16:51.000,277,10993005,12685,0,1759544210,13006.945908939997,52.27134282000043,53422.35045768 2025-10-04,02:16:52.000,277,10992991,12605,0,1759544211,13006.986326799997,52.37003063999873,53422.42731600001 2025-10-04,02:16:53.000,277,10992985,12685,0,1759544212,13007.020008350002,52.45462019999832,53422.434303120004 2025-10-04,02:16:54.000,277,10993010,12485,0,1759544213,13007.033480969993,52.58855367000069,53422.434303120004 2025-10-04,02:16:55.000,277,10992943,12805,0,1759544214,13007.073898829993,52.70838888000435,53422.42731600001 2025-10-04,02:16:56.000,277,10992975,12445,0,1759544215,13007.094107759993,52.80707670000265,53422.4622516 2025-10-04,02:16:57.000,277,10993005,12645,0,1759544216,13007.127789309998,52.94101016999775,53422.44827736001 2025-10-04,02:16:58.000,277,10992992,12525,0,1759544217,13007.127789309998,53.10314016000484,53422.4622516 2025-10-04,02:16:59.000,277,10992991,12805,0,1759544218,13007.215361339993,53.18068058999779,53422.48321296 2025-10-04,02:17:00.000,277,10992989,12605,0,1759544219,13007.255779199993,53.25822101999802,53422.51116144 2025-10-04,02:17:01.000,277,10992961,12765,0,1759544220,13007.302933369989,53.371007100002316,53422.49718720001 2025-10-04,02:17:02.000,277,10992963,12605,0,1759544221,13007.329878609999,53.441498400003184,53422.56007128 2025-10-04,02:17:03.000,277,10993005,12645,0,1759544222,13007.417450639994,53.53313709000213,53422.567058399996 2025-10-04,02:17:04.000,277,10993000,12605,0,1759544223,13007.498286359994,53.63887403999979,53422.58103264 2025-10-04,02:17:05.000,277,10992952,12525,0,1759544224,13007.56564945999,53.72346359999938,53422.58801976 2025-10-04,02:17:06.000,277,10992920,12885,0,1759544225,13007.599331009995,53.75870925000345,53422.60898112 2025-10-04,02:17:07.000,277,10992966,12285,0,1759544226,13007.70711196999,53.85034794000239,53422.67885232 2025-10-04,02:17:08.000,277,10993008,12365,0,1759544227,13007.740793519995,53.93493750000198,53422.65789096 2025-10-04,02:17:09.000,277,10993006,12565,0,1759544228,13007.781211379996,53.970183149998775,53422.720775040005 2025-10-04,02:17:10.000,277,10992985,12725,0,1759544229,13007.87551972,54.06182183999772,53422.790646240006 2025-10-04,02:17:11.000,277,10992972,12565,0,1759544230,13007.929410199991,54.1605096600033,53422.68583944 2025-10-04,02:17:12.000,277,10992983,12925,0,1759544231,13007.976564370001,54.18165705000138,53422.76269776001 2025-10-04,02:17:13.000,277,10992972,12965,0,1759544232,13008.050663779992,54.252148350002244,53422.769684880004 2025-10-04,02:17:14.000,277,10993025,12805,0,1759544233,13008.212335219992,54.34378704000119,53422.81859472 2025-10-04,02:17:15.000,277,10993005,12885,0,1759544234,13008.246016769997,54.34378704000119,53422.839556080005 2025-10-04,02:17:16.000,277,10992960,12605,0,1759544235,13008.320116180003,54.44247485999949,53422.89545304 2025-10-04,02:17:17.000,277,10992993,12845,0,1759544236,13008.441369759988,54.49886790000164,53422.93038864001 2025-10-04,02:17:18.000,277,10992948,12685,0,1759544237,13008.475051309993,54.54821181000443,53422.937375760004 2025-10-04,02:17:19.000,277,10992962,12645,0,1759544238,13008.596304889994,54.63280137000402,53422.937375760004 2025-10-04,02:17:20.000,277,10992989,12765,0,1759544239,13008.650195369999,54.72444006000296,53422.94436288 2025-10-04,02:17:21.000,277,10992998,12525,0,1759544240,13008.80513049999,54.76673483999912,53423.00025984001 2025-10-04,02:17:22.000,277,10993010,12685,0,1759544241,13008.82533942999,54.80902962000255,53422.99327272 2025-10-04,02:17:23.000,277,10992968,12765,0,1759544242,13008.92638407999,54.879520920003415,53423.01423408 2025-10-04,02:17:24.000,277,10992976,12845,0,1759544243,13009.01395611,54.90066831000149,53423.056156800005 2025-10-04,02:17:25.000,277,10992977,12605,0,1759544244,13009.121737069996,54.92886482999893,53423.08410528 2025-10-04,02:17:26.000,277,10992983,12645,0,1759544245,13009.202572789996,54.94296308999765,53423.11904088001 2025-10-04,02:17:27.000,277,10992958,12765,0,1759544246,13009.276672200001,54.97115961000236,53423.126028000006 2025-10-04,02:17:28.000,277,10993010,12685,0,1759544247,13009.397925780002,55.006405259999156,53423.09807952001 2025-10-04,02:17:29.000,277,10992983,12445,0,1759544248,13009.445079949997,55.013454389998515,53423.18192496 2025-10-04,02:17:30.000,277,10992990,12925,0,1759544249,13009.525915669998,55.02755265000451,53423.18891208 2025-10-04,02:17:31.000,277,10992955,12565,0,1759544250,13009.586542459998,55.08394568999938,53423.20288632 2025-10-04,02:17:32.000,277,10992956,12445,0,1759544251,13009.707796039998,55.069847430000664,53423.237821919996 2025-10-04,02:17:33.000,277,10993000,12805,0,1759544252,13009.781895449989,55.055749170001945,53423.24480904001 2025-10-04,02:17:34.000,277,10993030,12605,0,1759544253,13009.788631759999,55.03460178000387,53423.25179616 2025-10-04,02:17:35.000,277,10992988,12965,0,1759544254,13009.86273116999,55.062798300001305,53423.300706 2025-10-04,02:17:36.000,277,10992966,12485,0,1759544255,13009.94356688999,55.069847430000664,53423.31468024001 2025-10-04,02:17:37.000,277,10992967,12605,0,1759544256,13009.96377581999,55.048700040002586,53423.293718880006 2025-10-04,02:17:38.000,277,10992923,12725,0,1759544257,13010.07155678,55.08394568999938,53423.32166736 2025-10-04,02:17:39.000,277,10992930,12685,0,1759544258,13010.14565618999,55.119191340003454,53423.33564160001 2025-10-04,02:17:40.000,277,10992916,12565,0,1759544259,13010.179337739995,55.112142210004095,53423.3705772 2025-10-04,02:17:41.000,277,10992981,12845,0,1759544260,13010.26690976999,55.119191340003454,53423.391538560005 2025-10-04,02:17:42.000,277,10992976,12605,0,1759544261,13010.29385501,55.105093080004735,53423.37756432 2025-10-04,02:17:43.000,277,10992945,12965,0,1759544262,13010.354481800001,55.105093080004735,53423.38455144001 2025-10-04,02:17:44.000,277,10992950,12765,0,1759544263,13010.381427039996,55.09099481999874,53423.39852568 2025-10-04,02:17:45.000,277,10992943,12605,0,1759544264,13010.455526450001,55.13328960000217,53423.440448400004 2025-10-04,02:17:46.000,277,10992948,12605,0,1759544265,13010.502680619997,55.0980439499981,53423.41948704 2025-10-04,02:17:47.000,277,10992907,12805,0,1759544266,13010.570043719992,55.119191340003454,53423.489358240004 2025-10-04,02:17:48.000,277,10992947,12845,0,1759544267,13010.677824680002,55.15443699000025,53423.510319600005 2025-10-04,02:17:49.000,277,10992948,12565,0,1759544268,13010.698033610002,55.182633509997686,53423.53826808 2025-10-04,02:17:50.000,277,10992954,13045,0,1759544269,13010.724978849998,55.17558437999833,53423.57320368 2025-10-04,02:17:51.000,277,10992943,12645,0,1759544270,13010.812550879993,55.182633509997686,53423.58019080001 2025-10-04,02:17:52.000,277,10992987,12645,0,1759544271,13010.886650289998,55.182633509997686,53423.6151264 2025-10-04,02:17:53.000,277,10992953,12605,0,1759544272,13010.920331839989,55.19673177000368,53423.657049120004 2025-10-04,02:17:54.000,277,10992972,12645,0,1759544273,13010.987694939999,55.182633509997686,53423.678010480005 2025-10-04,02:17:55.000,277,10992988,12685,0,1759544274,13011.048321729999,55.182633509997686,53423.63608776 2025-10-04,02:17:56.000,277,10992935,12605,0,1759544275,13011.14263006999,55.2108300300024,53423.63608776 2025-10-04,02:17:57.000,277,10992991,12765,0,1759544276,13011.22346578999,55.2108300300024,53423.678010480005 2025-10-04,02:17:58.000,277,10992945,12565,0,1759544277,13011.277356269995,55.26017393999791,53423.70595896 2025-10-04,02:17:59.000,277,10992976,12525,0,1759544278,13011.297565199995,55.246075679999194,53423.71294608 2025-10-04,02:18:00.000,277,10992944,12605,0,1759544279,13011.34471936999,55.26017393999791,53423.78281728 2025-10-04,02:18:01.000,277,10992939,12685,0,1759544280,13011.44576401999,55.26017393999791,53423.796791520006 2025-10-04,02:18:02.000,277,10992960,12725,0,1759544281,13011.49291819,55.26017393999791,53423.83172712 2025-10-04,02:18:03.000,277,10992965,12925,0,1759544282,13011.55354498,55.246075679999194,53423.81775288001 2025-10-04,02:18:04.000,277,10992959,12645,0,1759544283,13011.614171770001,55.231977420000476,53423.88762408001 2025-10-04,02:18:05.000,277,10992911,12885,0,1759544284,13011.607435459991,55.2108300300024,53423.90858544 2025-10-04,02:18:06.000,277,10992967,12445,0,1759544285,13011.647853319992,55.21787916000176,53423.86666272001 2025-10-04,02:18:07.000,277,10992889,12405,0,1759544286,13011.634380700001,55.246075679999194,53423.95050816 2025-10-04,02:18:08.000,277,10992914,12565,0,1759544287,13011.634380700001,55.2108300300024,53423.95050816 2025-10-04,02:18:09.000,277,10992993,12765,0,1759544288,13011.634380700001,55.239026549999835,53423.97845664 2025-10-04,02:18:10.000,277,10992956,12765,0,1759544289,13011.634380700001,55.231977420000476,53424.04134072 2025-10-04,02:18:11.000,277,10992941,12805,0,1759544290,13011.573753910001,55.22492829000112,53424.03435360001 2025-10-04,02:18:12.000,277,10992938,12765,0,1759544291,13011.600699149996,55.20378090000304,53424.013392240005 2025-10-04,02:18:13.000,277,10992950,12565,0,1759544292,13011.580490219996,55.18968264000432,53424.07627632 2025-10-04,02:18:14.000,277,10992960,12805,0,1759544293,13011.519863429996,55.18968264000432,53424.0692892 2025-10-04,02:18:15.000,277,10992978,12525,0,1759544294,13011.53333605,55.18968264000432,53424.08326344001 2025-10-04,02:18:16.000,277,10993020,12325,0,1759544295,13011.49291819,55.20378090000304,53424.09025056 2025-10-04,02:18:17.000,277,10992949,12605,0,1759544296,13011.459236639996,55.15443699000025,53424.09025056 2025-10-04,02:18:18.000,277,10992959,12965,0,1759544297,13011.4322914,55.12624047000281,53424.12518616001 2025-10-04,02:18:19.000,277,10992978,12765,0,1759544298,13011.40534615999,55.14033873000153,53424.11819904 2025-10-04,02:18:20.000,277,10992955,12445,0,1759544299,13011.418818779995,55.0980439499981,53424.14614752 2025-10-04,02:18:21.000,277,10993037,12925,0,1759544300,13011.38513722999,55.105093080004735,53424.09025056 2025-10-04,02:18:22.000,277,10992971,12485,0,1759544301,13011.398609849995,55.14033873000153,53424.11819904 2025-10-04,02:18:23.000,277,10992987,12445,0,1759544302,13011.358191989995,55.12624047000281,53424.062302080005 2025-10-04,02:18:24.000,277,10992954,12405,0,1759544303,13011.36492829999,55.105093080004735,53424.09723768 2025-10-04,02:18:25.000,277,10992954,12765,0,1759544304,13011.39187354,55.048700040002586,53424.08326344001 2025-10-04,02:18:26.000,277,10992974,12805,0,1759544305,13011.358191989995,55.013454389998515,53424.04134072 2025-10-04,02:18:27.000,277,10992972,12725,0,1759544306,13011.38513722999,54.964110480003,53424.09723768 2025-10-04,02:18:28.000,277,10992953,12765,0,1759544307,13011.398609849995,54.92181569999957,53424.08326344001 2025-10-04,02:18:29.000,277,10992942,12565,0,1759544308,13011.42555508999,54.872471790004056,53424.05531496001 2025-10-04,02:18:30.000,277,10992949,12645,0,1759544309,13011.439027709996,54.879520920003415,53424.062302080005 2025-10-04,02:18:31.000,277,10992977,12965,0,1759544310,13011.479445569996,54.89361918000213,53424.09723768 2025-10-04,02:18:32.000,277,10992905,12445,0,1759544311,13011.46597294999,54.92181569999957,53424.07627632 2025-10-04,02:18:33.000,277,10993008,12525,0,1759544312,13011.398609849995,54.97115961000236,53424.05531496001 2025-10-04,02:18:34.000,277,10992926,12605,0,1759544313,13011.398609849995,54.95706135000364,53424.05531496001 2025-10-04,02:18:35.000,277,10992947,12605,0,1759544314,13011.398609849995,54.92181569999957,53424.04134072 2025-10-04,02:18:36.000,277,10993008,12645,0,1759544315,13011.41208247,54.886570050002774,53424.04832784 2025-10-04,02:18:37.000,277,10992962,12605,0,1759544316,13011.42555508999,54.886570050002774,53424.03435360001 2025-10-04,02:18:38.000,277,10992984,12765,0,1759544317,13011.40534615999,54.85837352999806,53424.09025056 2025-10-04,02:18:39.000,277,10992930,12605,0,1759544318,13011.439027709996,54.823127880001266,53424.07627632 2025-10-04,02:18:40.000,277,10992954,12645,0,1759544319,13011.418818779995,54.837226139999984,53424.04134072 2025-10-04,02:18:41.000,277,10992987,12725,0,1759544320,13011.42555508999,54.830177010000625,53424.00640512001 2025-10-04,02:18:42.000,277,10992973,12845,0,1759544321,13011.39187354,54.8654226600047,53424.07627632 2025-10-04,02:18:43.000,277,10992952,12765,0,1759544322,13011.32451043999,54.837226139999984,53424.02736648 2025-10-04,02:18:44.000,277,10992936,12605,0,1759544323,13011.317774129995,54.80902962000255,53423.95050816 2025-10-04,02:18:45.000,277,10992958,12885,0,1759544324,13011.236938409995,54.78788223000447,53423.95749528001 2025-10-04,02:18:46.000,277,10992971,12805,0,1759544325,13011.16957531,54.773783969998476,53423.992430880004 2025-10-04,02:18:47.000,277,10992967,12805,0,1759544326,13011.16283899999,54.710341800004244,53423.93653392001 2025-10-04,02:18:48.000,277,10993009,12725,0,1759544327,13011.08200327999,54.780833099997835,53423.90858544 2025-10-04,02:18:49.000,277,10992935,12805,0,1759544328,13011.014640179994,54.80198049000319,53423.91557256001 2025-10-04,02:18:50.000,277,10992968,12365,0,1759544329,13010.994431249994,54.780833099997835,53423.86666272001 2025-10-04,02:18:51.000,277,10992969,12965,0,1759544330,13010.954013389994,54.84427526999934,53423.88762408001 2025-10-04,02:18:52.000,277,10992959,12925,0,1759544331,13010.913595529993,54.872471790004056,53423.8596756 2025-10-04,02:18:53.000,277,10993011,12925,0,1759544332,13010.846232429998,54.886570050002774,53423.8596756 2025-10-04,02:18:54.000,277,10992945,12725,0,1759544333,13010.785605639998,54.92181569999957,53423.78281728 2025-10-04,02:18:55.000,277,10992981,12925,0,1759544334,13010.745187779998,54.92181569999957,53423.76884304001 2025-10-04,02:18:56.000,277,10992962,12605,0,1759544335,13010.664352059997,54.95706135000364,53423.76185592 2025-10-04,02:18:57.000,277,10992991,12765,0,1759544336,13010.617197890002,54.999356129999796,53423.71993320001 2025-10-04,02:18:58.000,277,10992956,12805,0,1759544337,13010.529625859992,55.04165091000323,53423.726920320005 2025-10-04,02:18:59.000,277,10992966,12845,0,1759544338,13010.482471689997,55.069847430000664,53423.71294608 2025-10-04,02:19:00.000,277,10992956,12845,0,1759544339,13010.367954419991,55.08394568999938,53423.63608776 2025-10-04,02:19:01.000,277,10992932,12605,0,1759544340,13010.347745489991,55.12624047000281,53423.629100640006 2025-10-04,02:19:02.000,277,10992971,12805,0,1759544341,13010.26690976999,55.16148611999961,53423.608139280004 2025-10-04,02:19:03.000,277,10992952,12845,0,1759544342,13010.179337739995,55.20378090000304,53423.58717792 2025-10-04,02:19:04.000,277,10992979,13085,0,1759544343,13010.098502019995,55.22492829000112,53423.53128096001 2025-10-04,02:19:05.000,277,10992986,12805,0,1759544344,13009.99072106,55.231977420000476,53423.48237112001 2025-10-04,02:19:06.000,277,10992935,12645,0,1759544345,13009.9503032,55.27427220000391,53423.46839688 2025-10-04,02:19:07.000,277,10992930,12725,0,1759544346,13009.88294009999,55.26017393999791,53423.39852568 2025-10-04,02:19:08.000,277,10992947,12605,0,1759544347,13009.808840689999,55.32361610999942,53423.30769312 2025-10-04,02:19:09.000,277,10993029,12805,0,1759544348,13009.714532349994,55.344763500004774,53423.293718880006 2025-10-04,02:19:10.000,277,10992992,12685,0,1759544349,13009.620224009988,55.36591089000285,53423.30769312 2025-10-04,02:19:11.000,277,10992951,12685,0,1759544350,13009.546124599998,55.408205669999006,53423.237821919996 2025-10-04,02:19:12.000,277,10992960,12525,0,1759544351,13009.512443049993,55.45050045000244,53423.21686056001 2025-10-04,02:19:13.000,277,10993007,12645,0,1759544352,13009.391189469992,55.48574609999923,53423.18891208 2025-10-04,02:19:14.000,277,10992952,12685,0,1759544353,13009.350771609992,55.54918827000074,53423.19589920001 2025-10-04,02:19:15.000,277,10993012,12805,0,1759544354,13009.303617439997,55.54213914000138,53423.14698936001 2025-10-04,02:19:16.000,277,10992974,12805,0,1759544355,13009.249726959992,55.640826959999686,53423.0910924 2025-10-04,02:19:17.000,277,10992968,12605,0,1759544356,13009.135209690001,55.71131826000055,53423.0910924 2025-10-04,02:19:18.000,277,10992990,12445,0,1759544357,13009.155418620001,55.7677113000027,53423.03519544 2025-10-04,02:19:19.000,277,10992983,12885,0,1759544358,13009.081319209996,55.817055209998216,53423.01423408 2025-10-04,02:19:20.000,277,10992963,12605,0,1759544359,13008.98701086999,55.88754650999908,53422.96532424 2025-10-04,02:19:21.000,277,10992998,12965,0,1759544360,13008.960065629995,55.94393955000123,53422.97231136 2025-10-04,02:19:22.000,277,10993006,12765,0,1759544361,13008.899438839995,56.03557824000018,53422.86750456 2025-10-04,02:19:23.000,277,10992974,12685,0,1759544362,13008.798394189995,56.106069540001045,53422.86051744001 2025-10-04,02:19:24.000,277,10992993,12885,0,1759544363,13008.778185259995,56.19770822999999,53422.79763336 2025-10-04,02:19:25.000,277,10992968,12685,0,1759544364,13008.69061323,56.29639604999829,53422.82558184 2025-10-04,02:19:26.000,277,10992987,12605,0,1759544365,13008.589568579999,56.36688734999916,53422.74872352 2025-10-04,02:19:27.000,277,10992957,12885,0,1759544366,13008.481787619989,56.44442777999939,53422.68583944 2025-10-04,02:19:28.000,277,10992994,12565,0,1759544367,13008.461578689989,56.52901733999897,53422.67885232 2025-10-04,02:19:29.000,277,10993032,12725,0,1759544368,13008.374006659993,56.61360689999856,53422.61596824001 2025-10-04,02:19:30.000,277,10993008,12965,0,1759544369,13008.293170939993,56.684098199999426,53422.58801976 2025-10-04,02:19:31.000,277,10992983,12805,0,1759544370,13008.259489390002,56.8180316700018,53422.49718720001 2025-10-04,02:19:32.000,277,10992950,12805,0,1759544371,13008.225807839997,56.87442471000395,53422.46923872 2025-10-04,02:19:33.000,277,10992969,12565,0,1759544372,13008.219071530002,56.95196514000418,53422.41334176 2025-10-04,02:19:34.000,277,10992991,12805,0,1759544373,13008.151708429992,57.05065296000248,53422.37141904 2025-10-04,02:19:35.000,277,10992973,12685,0,1759544374,13008.104554259997,57.12114426000335,53422.336483440005 2025-10-04,02:19:36.000,277,10992957,12805,0,1759544375,13008.070872709992,57.21983208000165,53422.336483440005 2025-10-04,02:19:37.000,277,10992996,12645,0,1759544376,13008.050663779992,57.325569029999315,53422.31552208 2025-10-04,02:19:38.000,277,10992985,12845,0,1759544377,13008.016982230001,57.39606033000018,53422.231676639996 2025-10-04,02:19:39.000,277,10992970,12685,0,1759544378,13008.016982230001,57.51589554000384,53422.18975392001 2025-10-04,02:19:40.000,277,10993016,12685,0,1759544379,13007.996773300001,57.57933770999807,53422.17577968 2025-10-04,02:19:41.000,277,10992986,12845,0,1759544380,13007.976564370001,57.720320309999806,53422.17577968 2025-10-04,02:19:42.000,277,10992972,12565,0,1759544381,13007.976564370001,57.769664220002596,53422.13385696 2025-10-04,02:19:43.000,277,10992966,12885,0,1759544382,13007.949619129991,57.88949942999898,53422.02905016 2025-10-04,02:19:44.000,277,10992977,12845,0,1759544383,13007.956355440001,58.002285510003276,53422.09193424001 2025-10-04,02:19:45.000,277,10993010,12565,0,1759544384,13007.942882819996,58.08687507000286,53422.10590848 2025-10-04,02:19:46.000,277,10992958,12645,0,1759544385,13007.990036989991,58.20671027999924,53422.08494712 2025-10-04,02:19:47.000,277,10993019,12765,0,1759544386,13008.016982230001,58.34064375000162,53422.03603728 2025-10-04,02:19:48.000,277,10992966,12525,0,1759544387,13008.003509609996,58.467528090004635,53421.99411456001 2025-10-04,02:19:49.000,277,10992995,12805,0,1759544388,13008.016982230001,58.58031417000166,53421.96616608 2025-10-04,02:19:50.000,277,10992948,12605,0,1759544389,13008.030454849992,58.67900198999996,53421.91725624 2025-10-04,02:19:51.000,277,10992986,12805,0,1759544390,13008.030454849992,58.79883720000362,53421.91026912 2025-10-04,02:19:52.000,277,10992955,12925,0,1759544391,13008.064136399997,58.8834267600032,53421.896294879996 2025-10-04,02:19:53.000,277,10992977,12605,0,1759544392,13008.111290569992,59.010311099998944,53421.81943656 2025-10-04,02:19:54.000,277,10992959,12725,0,1759544393,13008.131499499992,59.15129370000068,53421.7984752 2025-10-04,02:19:55.000,277,10992927,12565,0,1759544394,13008.138235810002,59.285227170003054,53421.81244944 2025-10-04,02:19:56.000,277,10992954,12725,0,1759544395,13008.232544149992,59.38391499000136,53421.77052672 2025-10-04,02:19:57.000,277,10993010,12765,0,1759544396,13008.246016769997,59.510799330004374,53421.74956536 2025-10-04,02:19:58.000,277,10992968,12685,0,1759544397,13008.320116180003,59.6235854100014,53421.714629760005 2025-10-04,02:19:59.000,277,10993015,12925,0,1759544398,13008.400951899988,59.72932235999906,53421.70764264001 2025-10-04,02:20:00.000,277,10992964,12725,0,1759544399,13008.421160829988,59.89145234999887,53421.70065552 2025-10-04,02:20:01.000,277,10992976,12725,0,1759544400,13008.488523929998,60.02538582000125,53421.73559112001 2025-10-04,02:20:02.000,277,10993004,12565,0,1759544401,13008.582832269989,60.13817189999827,53421.67969416 2025-10-04,02:20:03.000,277,10993019,12605,0,1759544402,13008.670404299999,60.279154500000004,53421.63777144001 2025-10-04,02:20:04.000,277,10993025,12685,0,1759544403,13008.72429477999,60.37784231999831,53421.67270704 2025-10-04,02:20:05.000,277,10992962,12725,0,1759544404,13008.85228467,60.5258740499994,53421.665719920005 2025-10-04,02:20:06.000,277,10993006,12565,0,1759544405,13008.919647769995,60.65275839000242,53421.65174568 2025-10-04,02:20:07.000,277,10993057,12605,0,1759544406,13009.04763765999,60.77964272999816,53421.616810080006 2025-10-04,02:20:08.000,277,10992973,12605,0,1759544407,13009.081319209996,60.8853796800031,53421.60982296001 2025-10-04,02:20:09.000,277,10992966,12725,0,1759544408,13009.168891239991,60.96996924000268,53421.58886160001 2025-10-04,02:20:10.000,277,10992975,12445,0,1759544409,13009.249726959992,61.096853579998424,53421.60283584 2025-10-04,02:20:11.000,277,10992947,12885,0,1759544410,13009.330562679992,61.188492270004645,53421.546938880005 2025-10-04,02:20:12.000,277,10992961,12845,0,1759544411,13009.418134710002,61.27308183000423,53421.546938880005 2025-10-04,02:20:13.000,277,10992952,12725,0,1759544412,13009.519179360002,61.37881878000189,53421.45610632 2025-10-04,02:20:14.000,277,10992955,12725,0,1759544413,13009.606751389998,61.45635921000212,53421.50501616 2025-10-04,02:20:15.000,277,10992936,12365,0,1759544414,13009.667378179998,61.56914528999914,53421.52597752 2025-10-04,02:20:16.000,277,10992938,12885,0,1759544415,13009.761686519989,61.68193137000344,53421.44213208001 2025-10-04,02:20:17.000,277,10992972,12845,0,1759544416,13009.808840689999,61.7876683200011,53421.498029040005 2025-10-04,02:20:18.000,277,10993021,12765,0,1759544417,13009.90314902999,61.85111049000261,53421.47706768 2025-10-04,02:20:19.000,277,10992933,12365,0,1759544418,13009.97051213,61.942749180001556,53421.42117072001 2025-10-04,02:20:20.000,277,10992995,12765,0,1759544419,13010.08502939999,62.02028961000178,53421.38623512 2025-10-04,02:20:21.000,277,10992958,12645,0,1759544420,13010.13218357,62.08373178000329,53421.38623512 2025-10-04,02:20:22.000,277,10992953,12605,0,1759544421,13010.19281036,62.189468730000954,53421.330338160005 2025-10-04,02:20:23.000,277,10992948,12445,0,1759544422,13010.24670083999,62.21061611999903,53421.330338160005 2025-10-04,02:20:24.000,277,10992985,12645,0,1759544423,13010.341009179996,62.2811074199999,53421.30238968001 2025-10-04,02:20:25.000,277,10992985,12685,0,1759544424,13010.435317520001,62.33045133000269,53421.26745408 2025-10-04,02:20:26.000,277,10992982,12925,0,1759544425,13010.529625859992,62.400942630003556,53421.225531359996 2025-10-04,02:20:27.000,277,10992996,12845,0,1759544426,13010.610461579992,62.46438479999779,53421.2395056 2025-10-04,02:20:28.000,277,10992967,12605,0,1759544427,13010.691297299993,62.52077783999994,53421.162647280005 2025-10-04,02:20:29.000,277,10992921,12685,0,1759544428,13010.772133019993,62.584220010001445,53421.113737440006 2025-10-04,02:20:30.000,277,10992939,12685,0,1759544429,13010.859705049988,62.640613050003594,53421.14168592 2025-10-04,02:20:31.000,277,10992967,12845,0,1759544430,13010.906859219998,62.72520261000318,53421.07181472 2025-10-04,02:20:32.000,277,10992970,12925,0,1759544431,13011.014640179994,62.753399130000616,53421.029892 2025-10-04,02:20:33.000,277,10992974,12565,0,1759544432,13011.068530659999,62.78864478000469,53420.98098216 2025-10-04,02:20:34.000,277,10992950,12605,0,1759544433,13011.16957531,62.83093956000084,53420.91809808001 2025-10-04,02:20:35.000,277,10992997,12605,0,1759544434,13011.20999317,62.85913607999828,53420.876175360005 2025-10-04,02:20:36.000,277,10992930,12685,0,1759544435,13011.28409257999,62.936676509998506,53420.84123976 2025-10-04,02:20:37.000,277,10992955,12685,0,1759544436,13011.337983059995,62.92962737999915,53420.80630416 2025-10-04,02:20:38.000,277,10992938,12565,0,1759544437,13011.439027709996,62.95782390000386,53420.7154716 2025-10-04,02:20:39.000,277,10992974,12445,0,1759544438,13011.499654499996,62.993069550000655,53420.67354888 2025-10-04,02:20:40.000,277,10992968,12765,0,1759544439,13011.607435459991,63.02831520000473,53420.61765192 2025-10-04,02:20:41.000,277,10992985,12805,0,1759544440,13011.668062249992,63.07060998000088,53420.56874208 2025-10-04,02:20:42.000,277,10993013,12685,0,1759544441,13011.701743799997,63.042413460003445,53420.56175496001 2025-10-04,02:20:43.000,277,10993019,12725,0,1759544442,13011.775843210002,63.035364330004086,53420.4709224 2025-10-04,02:20:44.000,277,10993037,12685,0,1759544443,13011.829733689992,63.049462590002804,53420.41502544001 2025-10-04,02:20:45.000,277,10992992,12445,0,1759544444,13011.849942619992,63.05651172000216,53420.35912848 2025-10-04,02:20:46.000,277,10992973,12725,0,1759544445,13011.917305720002,63.0847082399996,53420.31720576001 2025-10-04,02:20:47.000,277,10992979,12885,0,1759544446,13011.950987269993,63.049462590002804,53420.23336032 2025-10-04,02:20:48.000,277,10993012,13125,0,1759544447,13012.038559299988,63.049462590002804,53420.23336032 2025-10-04,02:20:49.000,277,10993048,12605,0,1759544448,13012.112658709993,63.07765911000024,53420.1215664 2025-10-04,02:20:50.000,277,10993030,12805,0,1759544449,13012.126131329998,63.0847082399996,53420.086630800004 2025-10-04,02:20:51.000,277,10993002,12765,0,1759544450,13012.206967049999,63.07060998000088,53420.00977248001 2025-10-04,02:20:52.000,277,10992990,12605,0,1759544451,13012.247384909999,63.07765911000024,53419.870030080005 2025-10-04,02:20:53.000,277,10992986,12925,0,1759544452,13012.30127538999,63.042413460003445,53419.82810736 2025-10-04,02:20:54.000,277,10992977,12685,0,1759544453,13012.334956939994,63.05651172000216,53419.73028768 2025-10-04,02:20:55.000,277,10992966,12605,0,1759544454,13012.314748009994,63.10585562999768,53419.68137784 2025-10-04,02:20:56.000,277,10992960,12685,0,1759544455,13012.355165869994,63.06356085000152,53419.59753240001 2025-10-04,02:20:57.000,277,10993018,12725,0,1759544456,13012.375374799994,63.042413460003445,53419.56958392 2025-10-04,02:20:58.000,277,10993035,12845,0,1759544457,13012.395583729995,63.02831520000473,53419.54163544 2025-10-04,02:20:59.000,277,10993021,12805,0,1759544458,13012.395583729995,63.02126606999809,53419.436828640006 2025-10-04,02:21:00.000,277,10992995,12805,0,1759544459,13012.395583729995,63.00716780999937,53419.40189304 2025-10-04,02:21:01.000,277,10992989,12645,0,1759544460,13012.36863849,63.00716780999937,53419.29009912001 2025-10-04,02:21:02.000,277,10992970,12605,0,1759544461,13012.40905635,62.986020420001296,53419.22721504 2025-10-04,02:21:03.000,277,10992976,12765,0,1759544462,13012.436001589995,62.95782390000386,53419.15734384 2025-10-04,02:21:04.000,277,10993029,12805,0,1759544463,13012.46294682999,62.993069550000655,53419.02458856001 2025-10-04,02:21:05.000,277,10992995,12725,0,1759544464,13012.44273789999,62.986020420001296,53418.99664008 2025-10-04,02:21:06.000,277,10992971,12605,0,1759544465,13012.46968314,62.936676509998506,53418.88484616001 2025-10-04,02:21:07.000,277,10993006,12725,0,1759544466,13012.46968314,62.89438173000235,53418.80798784001 2025-10-04,02:21:08.000,277,10993023,12845,0,1759544467,13012.53030993,62.85208694999892,53418.75209088 2025-10-04,02:21:09.000,277,10992975,12605,0,1759544468,13012.516837309995,62.79569391000405,53418.66824544001 2025-10-04,02:21:10.000,277,10992975,12765,0,1759544469,13012.57072779,62.774546519998694,53418.56343864 2025-10-04,02:21:11.000,277,10992985,12525,0,1759544470,13012.59093672,62.809792170002765,53418.50754168 2025-10-04,02:21:12.000,277,10993033,12445,0,1759544471,13012.61114565,62.767497389999335,53418.39574776 2025-10-04,02:21:13.000,277,10992980,12605,0,1759544472,13012.658299819996,62.74635000000126,53418.32587656 2025-10-04,02:21:14.000,277,10993015,12845,0,1759544473,13012.7121903,62.64766218000295,53418.25600536001 2025-10-04,02:21:15.000,277,10992995,12725,0,1759544474,13012.793026020001,62.591269140000804,53418.18613416001 2025-10-04,02:21:16.000,277,10992983,12965,0,1759544475,13012.806498639991,62.54897436000465,53418.095301600006 2025-10-04,02:21:17.000,277,10992981,12805,0,1759544476,13012.846916499991,62.52077783999994,53418.01145616 2025-10-04,02:21:18.000,277,10993003,12685,0,1759544477,13012.914279600001,62.45733566999843,53417.94857208001 2025-10-04,02:21:19.000,277,10992972,12805,0,1759544478,13012.907543289992,62.407991760002915,53417.86472664 2025-10-04,02:21:20.000,277,10992965,12605,0,1759544479,13012.947961149992,62.302254809997976,53417.808829680005 2025-10-04,02:21:21.000,277,10992987,12605,0,1759544480,13012.968170079992,62.2458617700031,53417.7459456 2025-10-04,02:21:22.000,277,10992976,12805,0,1759544481,13013.022060559997,62.16127221000352,53417.6760744 2025-10-04,02:21:23.000,277,10992968,12645,0,1759544482,13013.069214729992,62.10487917000137,53417.61319032001 2025-10-04,02:21:24.000,277,10992963,12805,0,1759544483,13013.096159970002,62.09078091000265,53417.48043504 2025-10-04,02:21:25.000,277,10992983,12605,0,1759544484,13013.089423659992,62.11192830000073,53417.41056384 2025-10-04,02:21:26.000,277,10992996,12925,0,1759544485,13013.035533180002,62.06963352000457,53417.32671840001 2025-10-04,02:21:27.000,277,10992977,12445,0,1759544486,13013.042269489997,61.992093090004346,53417.256847200006 2025-10-04,02:21:28.000,277,10992946,12645,0,1759544487,13013.042269489997,61.92160179000348,53417.186976000005 2025-10-04,02:21:29.000,277,10992968,12805,0,1759544488,13013.008587939992,61.900454399998125,53417.13107904001 2025-10-04,02:21:30.000,277,10993017,12965,0,1759544489,13013.042269489997,61.85111049000261,53417.019285120004 2025-10-04,02:21:31.000,277,10992948,12765,0,1759544490,13013.042269489997,61.87225788000069,53416.9074912 2025-10-04,02:21:32.000,277,10992999,12605,0,1759544491,13013.049005799992,61.84406136000325,53416.85858136 2025-10-04,02:21:33.000,277,10992979,12685,0,1759544492,13013.008587939992,61.75242267000431,53416.753774560006 2025-10-04,02:21:34.000,277,10992982,12805,0,1759544493,13012.995115320002,61.724226149999595,53416.61403216 2025-10-04,02:21:35.000,277,10992977,12605,0,1759544494,13012.981642699997,61.63963659000001,53416.57210944 2025-10-04,02:21:36.000,277,10992962,12645,0,1759544495,13012.988379009992,61.597341810003854,53416.5231996 2025-10-04,02:21:37.000,277,10992982,12445,0,1759544496,13012.981642699997,61.533899640002346,53416.42537992 2025-10-04,02:21:38.000,277,10992937,12805,0,1759544497,13012.921015909997,61.51980138000363,53416.32057312001 2025-10-04,02:21:39.000,277,10992988,12845,0,1759544498,13012.934488530002,61.51275225000427,53416.22275344001 2025-10-04,02:21:40.000,277,10992967,12685,0,1759544499,13012.914279600001,61.4422609500034,53416.11794664 2025-10-04,02:21:41.000,277,10992924,12445,0,1759544500,13012.907543289992,61.39291704000061,53416.04108832 2025-10-04,02:21:42.000,277,10992932,12685,0,1759544501,13012.914279600001,61.34357312999782,53415.894358800004 2025-10-04,02:21:43.000,277,10992968,12525,0,1759544502,13012.914279600001,61.30127835000167,53415.81051336 2025-10-04,02:21:44.000,277,10992949,12605,0,1759544503,13012.914279600001,61.24488530999952,53415.70570656 2025-10-04,02:21:45.000,277,10992979,12725,0,1759544504,13012.907543289992,61.18144313999801,53415.628848240005 2025-10-04,02:21:46.000,277,10993062,12685,0,1759544505,13012.867125429992,61.096853579998424,53415.48211872001 2025-10-04,02:21:47.000,277,10992978,12965,0,1759544506,13012.846916499991,61.03341141000419,53415.3703248 2025-10-04,02:21:48.000,277,10992981,12645,0,1759544507,13012.826707569991,60.96996924000268,53415.26551800001 2025-10-04,02:21:49.000,277,10992985,12965,0,1759544508,13012.819971259996,60.913576200000534,53415.174685440004 2025-10-04,02:21:50.000,277,10993021,12645,0,1759544509,13012.819971259996,60.87128142000438,53415.04891728001 2025-10-04,02:21:51.000,277,10992948,12765,0,1759544510,13012.77281709,60.82193751000159,53414.96507184 2025-10-04,02:21:52.000,277,10992984,12645,0,1759544511,13012.766080779991,60.75849534000008,53414.81135520001 2025-10-04,02:21:53.000,277,10992995,12685,0,1759544512,13012.725662919991,60.69505316999857,53414.720522640004 2025-10-04,02:21:54.000,277,10992977,12765,0,1759544513,13012.725662919991,60.65980752000178,53414.61571584001 2025-10-04,02:21:55.000,277,10992986,12685,0,1759544514,13012.718926609996,60.61046360999899,53414.49693480001 2025-10-04,02:21:56.000,277,10992968,12445,0,1759544515,13012.66503612999,60.58226709000155,53414.385140880004 2025-10-04,02:21:57.000,277,10993003,12725,0,1759544516,13012.65156351,60.561119700003474,53414.26635984 2025-10-04,02:21:58.000,277,10993003,12565,0,1759544517,13012.63135458,60.51882492000004,53414.12661744 2025-10-04,02:21:59.000,277,10992986,12365,0,1759544518,13012.658299819996,60.46948101000453,53414.021810640006 2025-10-04,02:22:00.000,277,10992969,12685,0,1759544519,13012.66503612999,60.4271862300011,53413.97290080001 2025-10-04,02:22:01.000,277,10992937,12805,0,1759544520,13012.66503612999,60.38489144999767,53413.882068240004 2025-10-04,02:22:02.000,277,10993010,12765,0,1759544521,13012.66503612999,60.37784231999831,53413.72835160001 2025-10-04,02:22:03.000,277,10992982,12725,0,1759544522,13012.705453989991,60.321449280003435,53413.53969936001 2025-10-04,02:22:04.000,277,10992968,12805,0,1759544523,13012.705453989991,60.279154500000004,53413.43489256 2025-10-04,02:22:05.000,277,10993049,12845,0,1759544524,13012.739135539996,60.24390885000321,53413.35803424 2025-10-04,02:22:06.000,277,10993006,12805,0,1759544525,13012.745871849991,60.145221030004905,53413.25322744001 2025-10-04,02:22:07.000,277,10992976,12565,0,1759544526,13012.75260816,60.13112276999891,53413.169382 2025-10-04,02:22:08.000,277,10992968,12805,0,1759544527,13012.766080779991,60.02538582000125,53412.98771688001 2025-10-04,02:22:09.000,277,10992965,12805,0,1759544528,13012.725662919991,59.99014017000445,53412.90387144 2025-10-04,02:22:10.000,277,10992981,12765,0,1759544529,13012.718926609996,59.9337471300023,53412.79207752 2025-10-04,02:22:11.000,277,10992961,12565,0,1759544530,13012.705453989991,59.870304960000794,53412.66630936 2025-10-04,02:22:12.000,277,10992966,12485,0,1759544531,13012.68524505999,59.77161714000249,53412.58246392001 2025-10-04,02:22:13.000,277,10992964,12685,0,1759544532,13012.68524505999,59.66588019000483,53412.442721520005 2025-10-04,02:22:14.000,277,10992994,12405,0,1759544533,13012.68524505999,59.581290629997966,53412.275030640005 2025-10-04,02:22:15.000,277,10992952,12605,0,1759544534,13012.73239923,59.517848460003734,53412.20515944 2025-10-04,02:22:16.000,277,10992982,12605,0,1759544535,13012.725662919991,59.398013250000076,53412.05144280001 2025-10-04,02:22:17.000,277,10992991,12725,0,1759544536,13012.725662919991,59.32047281999985,53411.96061024001 2025-10-04,02:22:18.000,277,10992976,12805,0,1759544537,13012.678508749996,59.24998151999898,53411.8068936 2025-10-04,02:22:19.000,277,10992978,12605,0,1759544538,13012.69198137,59.18653935000475,53411.69509968001 2025-10-04,02:22:20.000,277,10992995,12605,0,1759544539,13012.638090889996,59.09490065999853,53411.59029288 2025-10-04,02:22:21.000,277,10992997,12605,0,1759544540,13012.63135458,59.003261969999585,53411.422602 2025-10-04,02:22:22.000,277,10993027,12645,0,1759544541,13012.638090889996,58.94686893000471,53411.31080808001 2025-10-04,02:22:23.000,277,10992961,12605,0,1759544542,13012.59093672,58.869328500004485,53411.171065680006 2025-10-04,02:22:24.000,277,10992980,12285,0,1759544543,13012.56399147999,58.777689809998265,53411.0383104 2025-10-04,02:22:25.000,277,10992932,13125,0,1759544544,13012.53030993,58.70014937999804,53410.87760664001 2025-10-04,02:22:26.000,277,10992947,12645,0,1759544545,13012.476419449995,58.6719528600006,53410.73087712 2025-10-04,02:22:27.000,277,10992991,12645,0,1759544546,13012.456210519995,58.601461559999734,53410.60510896 2025-10-04,02:22:28.000,277,10992974,12805,0,1759544547,13012.395583729995,58.51687200000015,53410.5142764 2025-10-04,02:22:29.000,277,10992966,12685,0,1759544548,13012.34169324999,58.418184180001845,53410.381521120005 2025-10-04,02:22:30.000,277,10992955,12525,0,1759544549,13012.30127538999,58.34769288000098,53410.276714319996 2025-10-04,02:22:31.000,277,10992952,12765,0,1759544550,13012.254121219994,58.27720158000011,53410.109023439996 2025-10-04,02:22:32.000,277,10992991,12725,0,1759544551,13012.200230739989,58.19966114999988,53409.976268160004 2025-10-04,02:22:33.000,277,10992971,12565,0,1759544552,13012.139603949989,58.143268109997734,53409.808577280004 2025-10-04,02:22:34.000,277,10993007,12605,0,1759544553,13012.092449779993,58.03048203000071,53409.65486064001 2025-10-04,02:22:35.000,277,10992991,12525,0,1759544554,13012.011614059993,57.98818725000456,53409.494156880006 2025-10-04,02:22:36.000,277,10992980,12725,0,1759544555,13012.011614059993,57.94589247000113,53409.4312728 2025-10-04,02:22:37.000,277,10992981,12805,0,1759544556,13011.971196199993,57.88245029999962,53409.28454328 2025-10-04,02:22:38.000,277,10993002,12605,0,1759544557,13011.930778339993,57.81900812999811,53409.10986528001 2025-10-04,02:22:39.000,277,10992983,12725,0,1759544558,13011.897096790002,57.783762480001315,53408.98409712001 2025-10-04,02:22:40.000,277,10992954,12885,0,1759544559,13011.863415239997,57.66392726999766,53408.85134184 2025-10-04,02:22:41.000,277,10992944,12645,0,1759544560,13011.802788449997,57.57933770999807,53408.704612320005 2025-10-04,02:22:42.000,277,10992979,12565,0,1759544561,13011.782579519997,57.52999380000256,53408.59980552001 2025-10-04,02:22:43.000,277,10993004,13005,0,1759544562,13011.782579519997,57.47360076000041,53408.42512752 2025-10-04,02:22:44.000,277,10993000,12685,0,1759544563,13011.701743799997,57.424256850004895,53408.35525632 2025-10-04,02:22:45.000,277,10992957,12765,0,1759544564,13011.742161659997,57.367863810002746,53408.250449520005 2025-10-04,02:22:46.000,277,10993005,12765,0,1759544565,13011.688271179992,57.30442164000124,53408.11070712 2025-10-04,02:22:47.000,277,10992991,12645,0,1759544566,13011.668062249992,57.29032338000252,53407.92904200001 2025-10-04,02:22:48.000,277,10993001,12685,0,1759544567,13011.634380700001,57.22688121000101,53407.77532536 2025-10-04,02:22:49.000,277,10993013,12965,0,1759544568,13011.567017599991,57.142291650001425,53407.67750568 2025-10-04,02:22:50.000,277,10992967,12925,0,1759544569,13011.51312712,57.10704600000463,53407.60064736001 2025-10-04,02:22:51.000,277,10992988,12605,0,1759544570,13011.44576401999,57.05065296000248,53407.49584056 2025-10-04,02:22:52.000,277,10992979,12725,0,1759544571,13011.418818779995,57.01540730999841,53407.32814968 2025-10-04,02:22:53.000,277,10992956,12725,0,1759544572,13011.398609849995,56.959014270003536,53407.18840728001 2025-10-04,02:22:54.000,277,10992972,12765,0,1759544573,13011.33124675,56.88852297000267,53407.11853608001 2025-10-04,02:22:55.000,277,10992961,12725,0,1759544574,13011.25041103,56.80393341000308,53406.99276792 2025-10-04,02:22:56.000,277,10992987,12765,0,1759544575,13011.20325685999,56.691147329998785,53406.83206416001 2025-10-04,02:22:57.000,277,10992988,12525,0,1759544576,13011.16957531,56.66999994000071,53406.762192960006 2025-10-04,02:22:58.000,277,10992964,12485,0,1759544577,13011.14263006999,56.59245951000048,53406.62943768 2025-10-04,02:22:59.000,277,10993006,12925,0,1759544578,13011.048321729999,56.557213860003685,53406.46873392001 2025-10-04,02:23:00.000,277,10992989,12685,0,1759544579,13010.987694939999,56.44442777999939,53406.37091424 2025-10-04,02:23:01.000,277,10992967,12605,0,1759544580,13010.940540769989,56.39508387000387,53406.22418472 2025-10-04,02:23:02.000,277,10993009,12485,0,1759544581,13010.886650289998,56.26819953000086,53406.15431352 2025-10-04,02:23:03.000,277,10993001,12845,0,1759544582,13010.812550879993,56.162462580003194,53406.04950672 2025-10-04,02:23:04.000,277,10992961,12765,0,1759544583,13010.758660400003,56.08492215000297,53405.972648400006 2025-10-04,02:23:05.000,277,10993033,12805,0,1759544584,13010.704769919997,56.0144308500021,53405.79797040001 2025-10-04,02:23:06.000,277,10992988,12845,0,1759544585,13010.596988960002,55.9016447699978,53405.71412496 2025-10-04,02:23:07.000,277,10992971,12525,0,1759544586,13010.516153240002,55.81000607999886,53405.65124088 2025-10-04,02:23:08.000,277,10992976,12645,0,1759544587,13010.468999069992,55.72541651999927,53405.518485600005 2025-10-04,02:23:09.000,277,10992971,12685,0,1759544588,13010.354481800001,55.66197434999776,53405.41367880001 2025-10-04,02:23:10.000,277,10992991,12925,0,1759544589,13010.287118699991,55.57738478999818,53405.232013680004 2025-10-04,02:23:11.000,277,10992996,12965,0,1759544590,13010.22649190999,55.54918827000074,53405.1691296 2025-10-04,02:23:12.000,277,10992987,12805,0,1759544591,13010.10523832999,55.47869696999987,53405.064322800004 2025-10-04,02:23:13.000,277,10993007,12565,0,1759544592,13010.06482046999,55.39410741000029,53404.98746448001 2025-10-04,02:23:14.000,277,10993000,12605,0,1759544593,13009.93009427,55.33066523999878,53404.84073496001 2025-10-04,02:23:15.000,277,10992956,12685,0,1759544594,13009.86273116999,55.31656698000006,53404.75688952 2025-10-04,02:23:16.000,277,10993008,12485,0,1759544595,13009.788631759999,55.231977420000476,53404.6450956 2025-10-04,02:23:17.000,277,10993006,12645,0,1759544596,13009.701059729989,55.15443699000025,53404.44945624 2025-10-04,02:23:18.000,277,10993003,12805,0,1759544597,13009.640432939988,55.105093080004735,53404.414520640006 2025-10-04,02:23:19.000,277,10993011,12925,0,1759544598,13009.525915669998,55.04165091000323,53404.28176536 2025-10-04,02:23:20.000,277,10992962,13005,0,1759544599,13009.418134710002,55.006405259999156,53404.1559972 2025-10-04,02:23:21.000,277,10992948,12645,0,1759544600,13009.330562679992,54.964110480003,53404.086126 2025-10-04,02:23:22.000,277,10992968,12965,0,1759544601,13009.222781719996,54.92181569999957,53403.97433208 2025-10-04,02:23:23.000,277,10992991,12645,0,1759544602,13009.155418620001,54.8654226600047,53403.89747376 2025-10-04,02:23:24.000,277,10992997,12685,0,1759544603,13009.05437397,54.773783969998476,53403.79965408 2025-10-04,02:23:25.000,277,10992978,12605,0,1759544604,13008.92638407999,54.703292670004885,53403.65991168 2025-10-04,02:23:26.000,277,10993033,12565,0,1759544605,13008.818603119995,54.61870310999802,53403.54811776001 2025-10-04,02:23:27.000,277,10993015,12965,0,1759544606,13008.717558469994,54.56231007000315,53403.45029808001 2025-10-04,02:23:28.000,277,10993011,12845,0,1759544607,13008.609777509999,54.53411354999844,53403.35946552001 2025-10-04,02:23:29.000,277,10992973,12885,0,1759544608,13008.522205479989,54.48476964000292,53403.25465872 2025-10-04,02:23:30.000,277,10992989,12605,0,1759544609,13008.380742969988,54.40018008000334,53403.15683904 2025-10-04,02:23:31.000,277,10993024,12725,0,1759544610,13008.246016769997,54.32263965000311,53403.072993600006 2025-10-04,02:23:32.000,277,10992996,12605,0,1759544611,13008.158444740002,54.28034486999968,53402.94722544001 2025-10-04,02:23:33.000,277,10992990,12605,0,1759544612,13008.050663779992,54.28034486999968,53402.80748304001 2025-10-04,02:23:34.000,277,10992984,12765,0,1759544613,13007.969828059991,54.23100096000417,53402.75857320001 2025-10-04,02:23:35.000,277,10992982,12965,0,1759544614,13007.909201269991,54.1605096600033,53402.69568912 2025-10-04,02:23:36.000,277,10992985,12805,0,1759544615,13007.761002449995,54.11116575000051,53402.49306264001 2025-10-04,02:23:37.000,277,10993013,12725,0,1759544616,13007.71384828,54.09706749000179,53402.39524296001 2025-10-04,02:23:38.000,277,10993037,12765,0,1759544617,13007.56564945999,54.075920100003714,53402.339346 2025-10-04,02:23:39.000,277,10992986,12685,0,1759544618,13007.46460480999,54.04067444999964,53402.234539200006 2025-10-04,02:23:40.000,277,10992958,12965,0,1759544619,13007.383769089989,53.99133054000413,53402.03889984001 2025-10-04,02:23:41.000,277,10993034,12845,0,1759544620,13007.316405989994,53.963134019999416,53402.0249256 2025-10-04,02:23:42.000,277,10992969,12685,0,1759544621,13007.195152409993,53.89264271999855,53401.91313168 2025-10-04,02:23:43.000,277,10993028,12645,0,1759544622,13007.168207169998,53.843298810003034,53401.82229912001 2025-10-04,02:23:44.000,277,10993002,12725,0,1759544623,13007.080635140002,53.86444620000111,53401.73845368 2025-10-04,02:23:45.000,277,10992993,12805,0,1759544624,13007.020008350002,53.779856640001526,53401.64762112 2025-10-04,02:23:46.000,277,10992982,12805,0,1759544625,13006.972854179992,53.7023162100013,53401.54980144 2025-10-04,02:23:47.000,277,10992983,12765,0,1759544626,13006.892018459992,53.63182491000043,53401.493904480005 2025-10-04,02:23:48.000,277,10993033,12885,0,1759544627,13006.851600599992,53.561333609999565,53401.38909768001 2025-10-04,02:23:49.000,277,10993009,12685,0,1759544628,13006.770764879991,53.49789143999806,53401.31922648001 2025-10-04,02:23:50.000,277,10993009,12925,0,1759544629,13006.710138089991,53.4555966600019,53401.20044544001 2025-10-04,02:23:51.000,277,10992972,12605,0,1759544630,13006.669720229991,53.385105360001035,53401.10262576001 2025-10-04,02:23:52.000,277,10993002,12645,0,1759544631,13006.561939269995,53.335761449998245,53401.03275456001 2025-10-04,02:23:53.000,277,10993015,12845,0,1759544632,13006.53499403,53.27231928000401,53400.92096064 2025-10-04,02:23:54.000,277,10992995,12965,0,1759544633,13006.44742199999,53.194778850003786,53400.84410232001 2025-10-04,02:23:55.000,277,10993024,12645,0,1759544634,13006.37332259,53.145434940000996,53400.76025688 2025-10-04,02:23:56.000,277,10993024,12845,0,1759544635,13006.33290473,53.08199276999949,53400.67641144001 2025-10-04,02:23:57.000,277,10993007,12725,0,1759544636,13006.279014249994,53.03969799000333,53400.606540240005 2025-10-04,02:23:58.000,277,10993039,12765,0,1759544637,13006.211651149999,52.976255820001825,53400.59955312001 2025-10-04,02:23:59.000,277,10993010,12845,0,1759544638,13006.090397569998,52.91281365000032,53400.49474632 2025-10-04,02:24:00.000,277,10993037,13005,0,1759544639,13006.049979709998,52.83527322000009,53400.389939520006 2025-10-04,02:24:01.000,277,10993030,12485,0,1759544640,13005.928726129998,52.792978440003935,53400.32705544 2025-10-04,02:24:02.000,277,10993005,12605,0,1759544641,13005.854626719993,52.750683660000504,53400.222248640006 2025-10-04,02:24:03.000,277,10992979,12885,0,1759544642,13005.773790999992,52.736585400001786,53400.14539032001 2025-10-04,02:24:04.000,277,10992981,12765,0,1759544643,13005.666010039997,52.66609410000092,53400.06154488 2025-10-04,02:24:05.000,277,10992995,12845,0,1759544644,13005.551492769991,52.60970105999877,53400.033596400004 2025-10-04,02:24:06.000,277,10992972,12645,0,1759544645,13005.45718443,52.58855367000069,53399.92878960001 2025-10-04,02:24:07.000,277,10993027,12645,0,1759544646,13005.342667159995,52.5392097599979,53399.84494416 2025-10-04,02:24:08.000,277,10993031,12445,0,1759544647,13005.241622509995,52.5392097599979,53399.81000856001 2025-10-04,02:24:09.000,277,10992968,12605,0,1759544648,13005.140577859995,52.53216062999854,53399.74013736001 2025-10-04,02:24:10.000,277,10993031,12725,0,1759544649,13005.06647844999,52.461669329997676,53399.65629192 2025-10-04,02:24:11.000,277,10992988,12765,0,1759544650,13004.918279629994,52.45462019999832,53399.52353664001 2025-10-04,02:24:12.000,277,10992970,12765,0,1759544651,13004.850916529998,52.41937455000152,53399.51654952 2025-10-04,02:24:13.000,277,10993048,12805,0,1759544652,13004.729662949998,52.398227160003444,53399.4396912 2025-10-04,02:24:14.000,277,10993044,12605,0,1759544653,13004.615145679993,52.31363760000386,53399.37680712001 2025-10-04,02:24:15.000,277,10992998,12765,0,1759544654,13004.480419480002,52.27839194999979,53399.27898744 2025-10-04,02:24:16.000,277,10992992,12845,0,1759544655,13004.406320069997,52.23609717000363,53399.24405184 2025-10-04,02:24:17.000,277,10993061,12565,0,1759544656,13004.312011729991,52.17970413000148,53399.13924504001 2025-10-04,02:24:18.000,277,10992987,12765,0,1759544657,13004.15034028999,52.17970413000148,53399.0553996 2025-10-04,02:24:19.000,277,10992995,12885,0,1759544658,13004.07624088,52.151507610004046,53398.99950264001 2025-10-04,02:24:20.000,277,10993003,12605,0,1759544659,13004.002141469995,52.17265500000212,53398.94360568 2025-10-04,02:24:21.000,277,10993001,12885,0,1759544660,13003.901096819995,52.1938023900002,53398.859760240004 2025-10-04,02:24:22.000,277,10992985,12685,0,1759544661,13003.82699740999,52.165605870002764,53398.78290192001 2025-10-04,02:24:23.000,277,10992974,12725,0,1759544662,13003.74616168999,52.17970413000148,53398.72700496 2025-10-04,02:24:24.000,277,10992992,12765,0,1759544663,13003.624908109989,52.165605870002764,53398.66412088001 2025-10-04,02:24:25.000,277,10992978,12725,0,1759544664,13003.604699179989,52.20790064999892,53398.6012368 2025-10-04,02:24:26.000,277,10993023,12645,0,1759544665,13003.550808699998,52.17970413000148,53398.53835272001 2025-10-04,02:24:27.000,277,10993002,12605,0,1759544666,13003.469972979998,52.18675326000084,53398.45450728 2025-10-04,02:24:28.000,277,10993009,12805,0,1759544667,13003.429555119998,52.18675326000084,53398.356687600004 2025-10-04,02:24:29.000,277,10993000,12685,0,1759544668,13003.375664639992,52.21494977999828,53398.25188080001 2025-10-04,02:24:30.000,277,10993028,12725,0,1759544669,13003.348719399997,52.18675326000084,53398.25188080001 2025-10-04,02:24:31.000,277,10993033,12565,0,1759544670,13003.335246779992,52.1938023900002,53398.20297096001 2025-10-04,02:24:32.000,277,10993050,12645,0,1759544671,13003.308301539997,52.165605870002764,53398.11912552 2025-10-04,02:24:33.000,277,10993041,12645,0,1759544672,13003.254411059992,52.158556740003405,53398.091177040005 2025-10-04,02:24:34.000,277,10993007,12485,0,1759544673,13003.254411059992,52.12331108999933,53398.03528008001 2025-10-04,02:24:35.000,277,10993013,12925,0,1759544674,13003.240938440002,52.13740934999805,53397.99335736001 2025-10-04,02:24:36.000,277,10993000,12645,0,1759544675,13003.234202129992,52.059868919997825,53397.972396000005 2025-10-04,02:24:37.000,277,10993020,12685,0,1759544676,13003.220729510002,52.03872152999975,53397.84662784001 2025-10-04,02:24:38.000,277,10992980,12805,0,1759544677,13003.227465819997,51.95413197000016,53397.8326536 2025-10-04,02:24:39.000,277,10993038,12685,0,1759544678,13003.240938440002,51.925935450002726,53397.72784680001 2025-10-04,02:24:40.000,277,10992961,12765,0,1759544679,13003.234202129992,51.883640669999295,53397.72784680001 2025-10-04,02:24:41.000,277,10993011,12805,0,1759544680,13003.274619989992,51.82019849999779,53397.67194984 2025-10-04,02:24:42.000,277,10993024,12885,0,1759544681,13003.321774160002,51.756756330003554,53397.637014240005 2025-10-04,02:24:43.000,277,10992998,12685,0,1759544682,13003.368928329997,51.749707200004195,53397.62304 2025-10-04,02:24:44.000,277,10993024,12685,0,1759544683,13003.362192020002,51.72151067999948,53397.58111728001 2025-10-04,02:24:45.000,277,10993014,12605,0,1759544684,13003.436291429993,51.651019379998615,53397.57413016 2025-10-04,02:24:46.000,277,10993032,12925,0,1759544685,13003.469972979998,51.62282286000118,53397.56714304 2025-10-04,02:24:47.000,277,10992991,12765,0,1759544686,13003.443027740002,51.55938068999967,53397.50425896 2025-10-04,02:24:48.000,277,10992990,12685,0,1759544687,13003.503654529988,51.55938068999967,53397.52522032 2025-10-04,02:24:49.000,277,10992993,12925,0,1759544688,13003.496918219993,51.517085910003516,53397.44137488001 2025-10-04,02:24:50.000,277,10993017,12565,0,1759544689,13003.564281319988,51.45364374000201,53397.46233624001 2025-10-04,02:24:51.000,277,10993017,12605,0,1759544690,13003.557545009993,51.43249635000393,53397.41342640001 2025-10-04,02:24:52.000,277,10993020,12965,0,1759544691,13003.571017629998,51.38315244000114,53397.420413520005 2025-10-04,02:24:53.000,277,10993002,12685,0,1759544692,13003.584490249988,51.36200505000306,53397.33656808 2025-10-04,02:24:54.000,277,10993050,12845,0,1759544693,13003.624908109989,51.33380852999835,53397.32259384001 2025-10-04,02:24:55.000,277,10993024,12765,0,1759544694,13003.638380729994,51.27741549000348,53397.31560672001 2025-10-04,02:24:56.000,277,10993048,12525,0,1759544695,13003.672062279998,51.242169839999406,53397.301632480005 2025-10-04,02:24:57.000,277,10993021,12685,0,1759544696,13003.645117039989,51.18577680000453,53397.31560672001 2025-10-04,02:24:58.000,277,10992995,12885,0,1759544697,13003.665325969989,51.19282593000389,53397.28765824 2025-10-04,02:24:59.000,277,10993008,12525,0,1759544698,13003.665325969989,51.1787276699979,53397.22477416001 2025-10-04,02:25:00.000,277,10992990,12845,0,1759544699,13003.672062279998,51.13643289000174,53397.252722640005 2025-10-04,02:25:01.000,277,10993028,12485,0,1759544700,13003.678798589994,51.122334630003024,53397.252722640005 2025-10-04,02:25:02.000,277,10993004,12645,0,1759544701,13003.658589659994,51.16462940999918,53397.22477416001 2025-10-04,02:25:03.000,277,10992998,12645,0,1759544702,13003.651853349998,51.1434820200011,53397.16189008 2025-10-04,02:25:04.000,277,10993014,12925,0,1759544703,13003.624908109989,51.13643289000174,53397.21079992 2025-10-04,02:25:05.000,277,10993067,12965,0,1759544704,13003.651853349998,51.10118723999767,53397.14092872 2025-10-04,02:25:06.000,277,10993052,12605,0,1759544705,13003.692271209999,51.10118723999767,53397.11298024 2025-10-04,02:25:07.000,277,10993027,12685,0,1759544706,13003.712480139999,51.10118723999767,53397.085031760005 2025-10-04,02:25:08.000,277,10992977,12965,0,1759544707,13003.739425379994,51.13643289000174,53397.07804464001 2025-10-04,02:25:09.000,277,10993059,12645,0,1759544708,13003.74616168999,51.058892460001516,53397.00817344001 2025-10-04,02:25:10.000,277,10993027,12605,0,1759544709,13003.76637061999,51.05184333000216,53397.00817344001 2025-10-04,02:25:11.000,277,10993017,12645,0,1759544710,13003.820261099994,51.058892460001516,53397.05708328001 2025-10-04,02:25:12.000,277,10993039,12685,0,1759544711,13003.860678959994,51.03774507000344,53397.02913480001 2025-10-04,02:25:13.000,277,10992988,12805,0,1759544712,13003.87415158,51.03069594000408,53396.98721208001 2025-10-04,02:25:14.000,277,10993015,13045,0,1759544713,13003.921305749995,50.99545029000001,53396.94528936 2025-10-04,02:25:15.000,277,10993006,12645,0,1759544714,13003.94825098999,50.98840116000065,53396.97323784 2025-10-04,02:25:16.000,277,10992995,12645,0,1759544715,13003.96845991999,50.97430290000193,53396.93131512 2025-10-04,02:25:17.000,277,10993011,12805,0,1759544716,13003.98866884999,50.98840116000065,53396.93131512 2025-10-04,02:25:18.000,277,10993035,12485,0,1759544717,13004.022350399995,51.009548549998726,53396.91035376001 2025-10-04,02:25:19.000,277,10992982,12685,0,1759544718,13004.08971349999,51.03774507000344,53396.88939240001 2025-10-04,02:25:20.000,277,10992958,12645,0,1759544719,13004.13013135999,51.03774507000344,53396.91035376001 2025-10-04,02:25:21.000,277,10992988,12965,0,1759544720,13004.21770339,51.058892460001516,53396.8544568 2025-10-04,02:25:22.000,277,10992977,12445,0,1759544721,13004.271593869991,51.072990720000234,53396.87541816 2025-10-04,02:25:23.000,277,10993007,12965,0,1759544722,13004.312011729991,51.08708897999895,53396.798559840005 2025-10-04,02:25:24.000,277,10993014,12845,0,1759544723,13004.372638519992,51.072990720000234,53396.83349544 2025-10-04,02:25:25.000,277,10992945,12645,0,1759544724,13004.426528999997,51.080039849999594,53396.76362424 2025-10-04,02:25:26.000,277,10993040,12565,0,1759544725,13004.480419480002,51.08708897999895,53396.77061136001 2025-10-04,02:25:27.000,277,10993035,12765,0,1759544726,13004.527573649997,51.03069594000408,53396.82650832 2025-10-04,02:25:28.000,277,10993022,12645,0,1759544727,13004.615145679993,51.009548549998726,53396.82650832 2025-10-04,02:25:29.000,277,10993011,12845,0,1759544728,13004.716190329993,50.96020464000321,53396.83349544 2025-10-04,02:25:30.000,277,10993006,12605,0,1759544729,13004.743135569988,50.93905724999786,53396.77061136001 2025-10-04,02:25:31.000,277,10993028,12765,0,1759544730,13004.790289739998,50.889713340002345,53396.798559840005 2025-10-04,02:25:32.000,277,10993009,12725,0,1759544731,13004.830707599998,50.85446768999827,53396.82650832 2025-10-04,02:25:33.000,277,10993038,12605,0,1759544732,13004.891334389999,50.82627117000084,53396.77759848 2025-10-04,02:25:34.000,277,10992982,12765,0,1759544733,13004.918279629994,50.81217291000212,53396.79157272001 2025-10-04,02:25:35.000,277,10993033,12765,0,1759544734,13004.96543379999,50.77692725999805,53396.77061136001 2025-10-04,02:25:36.000,277,10993010,12725,0,1759544735,13005.012587969999,50.76282899999933,53396.79157272001 2025-10-04,02:25:37.000,277,10993042,12685,0,1759544736,13005.019324279994,50.76282899999933,53396.74266288001 2025-10-04,02:25:38.000,277,10993044,12645,0,1759544737,13005.10689630999,50.76282899999933,53396.75663712 2025-10-04,02:25:39.000,277,10992971,12645,0,1759544738,13005.13384155,50.76282899999933,53396.77061136001 2025-10-04,02:25:40.000,277,10993005,12725,0,1759544739,13005.160786789995,50.73463248000189,53396.75663712 2025-10-04,02:25:41.000,277,10992968,12965,0,1759544740,13005.261831439995,50.73463248000189,53396.77759848 2025-10-04,02:25:42.000,277,10993013,12485,0,1759544741,13005.32919453999,50.706435960004455,53396.83349544 2025-10-04,02:25:43.000,277,10993004,12685,0,1759544742,13005.39655764,50.671190310000384,53396.81253408001 2025-10-04,02:25:44.000,277,10993005,12725,0,1759544743,13005.490865979991,50.706435960004455,53396.8544568 2025-10-04,02:25:45.000,277,10993029,12405,0,1759544744,13005.558229080001,50.664141180001025,53396.84048256001 2025-10-04,02:25:46.000,277,10993020,12445,0,1759544745,13005.699691590002,50.6852885699991,53396.868431040006 2025-10-04,02:25:47.000,277,10992984,12805,0,1759544746,13005.719900520002,50.706435960004455,53396.88240528 2025-10-04,02:25:48.000,277,10992972,12805,0,1759544747,13005.841154100002,50.664141180001025,53396.89637952 2025-10-04,02:25:49.000,277,10993006,12805,0,1759544748,13005.962407679988,50.64299379000295,53396.917340880005 2025-10-04,02:25:50.000,277,10992984,12645,0,1759544749,13006.036507089993,50.650042920002306,53396.917340880005 2025-10-04,02:25:51.000,277,10993040,13045,0,1759544750,13006.117342809994,50.657092050001665,53396.95227648 2025-10-04,02:25:52.000,277,10993035,12645,0,1759544751,13006.198178529994,50.63594466000359,53396.95227648 2025-10-04,02:25:53.000,277,10993038,12605,0,1759544752,13006.28575055999,50.59364988000016,53396.97323784 2025-10-04,02:25:54.000,277,10992953,12485,0,1759544753,13006.37332259,50.54430597000464,53396.98022496001 2025-10-04,02:25:55.000,277,10992974,12805,0,1759544754,13006.54846664999,50.52315857999929,53397.09201888 2025-10-04,02:25:56.000,277,10993000,12605,0,1759544755,13006.582148199996,50.473814670003776,53397.07804464001 2025-10-04,02:25:57.000,277,10992953,12525,0,1759544756,13006.669720229991,50.46676554000442,53397.14791584001 2025-10-04,02:25:58.000,277,10993007,12605,0,1759544757,13006.737083330001,50.41037250000227,53397.1688772 2025-10-04,02:25:59.000,277,10993004,12605,0,1759544758,13006.831391669992,50.35397946000012,53397.18983856 2025-10-04,02:26:00.000,277,10992985,12765,0,1759544759,13006.885282149997,50.2411933800031,53397.1688772 2025-10-04,02:26:01.000,277,10992990,12885,0,1759544760,13006.972854179992,50.205947729999025,53397.2387484 2025-10-04,02:26:02.000,277,10992975,12725,0,1759544761,13007.020008350002,50.14955469000415,53397.21778704 2025-10-04,02:26:03.000,277,10992996,12885,0,1759544762,13007.073898829993,50.10725991000072,53397.23176128 2025-10-04,02:26:04.000,277,10992976,12845,0,1759544763,13007.127789309998,50.022670350001135,53397.22477416001 2025-10-04,02:26:05.000,277,10993035,12925,0,1759544764,13007.228833959998,49.9944738300037,53397.28765824 2025-10-04,02:26:06.000,277,10993014,12925,0,1759544765,13007.282724439989,49.93808079000155,53397.33656808 2025-10-04,02:26:07.000,277,10992999,12845,0,1759544766,13007.269251819998,49.91693340000347,53397.32958096 2025-10-04,02:26:08.000,277,10992987,12685,0,1759544767,13007.316405989994,49.91693340000347,53397.3784908 2025-10-04,02:26:09.000,277,10992987,12805,0,1759544768,13007.350087539999,49.92398253000283,53397.371503680006 2025-10-04,02:26:10.000,277,10993033,12725,0,1759544769,13007.363560159989,49.91693340000347,53397.40643928 2025-10-04,02:26:11.000,277,10993001,12685,0,1759544770,13007.397241709994,49.91693340000347,53397.47631048 2025-10-04,02:26:12.000,277,10992993,12805,0,1759544771,13007.40397801999,49.93808079000155,53397.47631048 2025-10-04,02:26:13.000,277,10992963,12725,0,1759544772,13007.44439587999,49.95922817999963,53397.49727184 2025-10-04,02:26:14.000,277,10993001,12965,0,1759544773,13007.50502266999,49.980375569997705,53397.45534912 2025-10-04,02:26:15.000,277,10993010,12925,0,1759544774,13007.518495289994,50.00857209000242,53397.60906576001 2025-10-04,02:26:16.000,277,10993012,12765,0,1759544775,13007.53196791,50.036768609999854,53397.5531688 2025-10-04,02:26:17.000,277,10993062,12725,0,1759544776,13007.558913149995,50.079063390003284,53397.60207864 2025-10-04,02:26:18.000,277,10993041,12605,0,1759544777,13007.58585838999,50.079063390003284,53397.65797560001 2025-10-04,02:26:19.000,277,10993003,12885,0,1759544778,13007.61280363,50.10725991000072,53397.65098848001 2025-10-04,02:26:20.000,277,10993001,12965,0,1759544779,13007.62627624999,50.13545642999816,53397.65797560001 2025-10-04,02:26:21.000,277,10993042,12765,0,1759544780,13007.66669410999,50.13545642999816,53397.65098848001 2025-10-04,02:26:22.000,277,10992999,12845,0,1759544781,13007.66669410999,50.14955469000415,53397.72085968 2025-10-04,02:26:23.000,277,10993026,12485,0,1759544782,13007.73405721,50.17775121000159,53397.65098848001 2025-10-04,02:26:24.000,277,10993002,12845,0,1759544783,13007.740793519995,50.15660382000351,53397.685924080004 2025-10-04,02:26:25.000,277,10992999,12845,0,1759544784,13007.73405721,50.1284072999988,53397.72784680001 2025-10-04,02:26:26.000,277,10992941,12605,0,1759544785,13007.80815661999,50.16365295000287,53397.6929112 2025-10-04,02:26:27.000,277,10992970,12525,0,1759544786,13007.848574479991,50.15660382000351,53397.74182104 2025-10-04,02:26:28.000,277,10992953,12765,0,1759544787,13007.888992339991,50.12135816999944,53397.74880816001 2025-10-04,02:26:29.000,277,10992974,12565,0,1759544788,13007.963091749996,50.12135816999944,53397.79073088 2025-10-04,02:26:30.000,277,10992975,12965,0,1759544789,13008.037191160001,50.12135816999944,53397.86060208 2025-10-04,02:26:31.000,277,10992916,12525,0,1759544790,13008.043927469997,50.10725991000072,53397.82566648001 2025-10-04,02:26:32.000,277,10992955,12885,0,1759544791,13008.144972119997,50.05791599999793,53397.84662784001 2025-10-04,02:26:33.000,277,10992969,12965,0,1759544792,13008.205598909997,50.064965130004566,53397.88156344 2025-10-04,02:26:34.000,277,10992973,12965,0,1759544793,13008.299907250002,50.05791599999793,53397.93047328 2025-10-04,02:26:35.000,277,10992951,12605,0,1759544794,13008.360534039988,50.05791599999793,53397.90951192 2025-10-04,02:26:36.000,277,10992948,12445,0,1759544795,13008.448106069998,50.029719480000495,53397.91649904001 2025-10-04,02:26:37.000,277,10992956,12805,0,1759544796,13008.501996549989,50.029719480000495,53397.95143464 2025-10-04,02:26:38.000,277,10992940,12725,0,1759544797,13008.576095959994,50.022670350001135,53397.98637024001 2025-10-04,02:26:39.000,277,10992973,12725,0,1759544798,13008.62325012999,50.05086686999857,53398.02829296 2025-10-04,02:26:40.000,277,10993007,12845,0,1759544799,13008.66366798999,50.064965130004566,53398.03528008001 2025-10-04,02:26:41.000,277,10992955,12645,0,1759544800,13008.72429477999,50.064965130004566,53398.021305840004 2025-10-04,02:26:42.000,277,10992929,12645,0,1759544801,13008.79165788,50.086112520002644,53398.01431872001 2025-10-04,02:26:43.000,277,10992968,12805,0,1759544802,13008.84554835999,50.05791599999793,53398.0772028 2025-10-04,02:26:44.000,277,10992939,12605,0,1759544803,13008.91291146,50.064965130004566,53398.11213840001 2025-10-04,02:26:45.000,277,10992962,12765,0,1759544804,13009.01395611,50.072014260003925,53398.188996720004 2025-10-04,02:26:46.000,277,10992935,12685,0,1759544805,13009.088055519991,50.064965130004566,53398.11912552 2025-10-04,02:26:47.000,277,10992953,13045,0,1759544806,13009.148682309991,50.086112520002644,53398.12611264 2025-10-04,02:26:48.000,277,10992959,12725,0,1759544807,13009.195836480001,50.12135816999944,53398.15406112001 2025-10-04,02:26:49.000,277,10992947,12725,0,1759544808,13009.276672200001,50.05791599999793,53398.16104824001 2025-10-04,02:26:50.000,277,10992943,12845,0,1759544809,13009.317090060002,50.093161650002,53398.19598384 2025-10-04,02:26:51.000,277,10993030,12565,0,1759544810,13009.330562679992,50.14955469000415,53398.25188080001 2025-10-04,02:26:52.000,277,10992952,12805,0,1759544811,13009.350771609992,50.11430904000008,53398.2169452 2025-10-04,02:26:53.000,277,10992963,12565,0,1759544812,13009.357507920002,50.10021078000136,53398.24489368 2025-10-04,02:26:54.000,277,10992949,12805,0,1759544813,13009.370980539992,50.10725991000072,53398.23091944001 2025-10-04,02:26:55.000,277,10992920,12645,0,1759544814,13009.384453159997,50.11430904000008,53398.27284216 2025-10-04,02:26:56.000,277,10992940,12685,0,1759544815,13009.391189469992,50.079063390003284,53398.26585504 2025-10-04,02:26:57.000,277,10992941,12885,0,1759544816,13009.411398399992,50.05791599999793,53398.27284216 2025-10-04,02:26:58.000,277,10992972,12685,0,1759544817,13009.418134710002,50.029719480000495,53398.26585504 2025-10-04,02:26:59.000,277,10992978,12725,0,1759544818,13009.404662089997,49.98742470000434,53398.258867920005 2025-10-04,02:27:00.000,277,10992967,12565,0,1759544819,13009.391189469992,49.973326439998345,53398.30079064001 2025-10-04,02:27:01.000,277,10992960,12805,0,1759544820,13009.404662089997,49.90988427000411,53398.258867920005 2025-10-04,02:27:02.000,277,10992967,12725,0,1759544821,13009.465288879997,49.90988427000411,53398.29380352 2025-10-04,02:27:03.000,277,10992971,12365,0,1759544822,13009.519179360002,49.853491230001964,53398.31476488 2025-10-04,02:27:04.000,277,10992954,12765,0,1759544823,13009.573069839993,49.82529471000453,53398.27284216 2025-10-04,02:27:05.000,277,10993005,12805,0,1759544824,13009.606751389998,49.839392970003246,53398.27982928001 2025-10-04,02:27:06.000,277,10992960,12525,0,1759544825,13009.653905559993,49.797098189999815,53398.258867920005 2025-10-04,02:27:07.000,277,10992932,12605,0,1759544826,13009.721268659989,49.740705149997666,53398.29380352 2025-10-04,02:27:08.000,277,10992951,12565,0,1759544827,13009.761686519989,49.740705149997666,53398.32175200001 2025-10-04,02:27:09.000,277,10992953,12765,0,1759544828,13009.768422829999,49.71955775999959,53398.307777760005 2025-10-04,02:27:10.000,277,10992921,12805,0,1759544829,13009.86273116999,49.677262980003434,53398.27982928001 2025-10-04,02:27:11.000,277,10992954,12765,0,1759544830,13009.889676409999,49.663164720004715,53398.27982928001 2025-10-04,02:27:12.000,277,10992915,12925,0,1759544831,13009.99072106,49.64201732999936,53398.32175200001 2025-10-04,02:27:13.000,277,10992928,12445,0,1759544832,13010.00419367999,49.59972255000321,53398.32175200001 2025-10-04,02:27:14.000,277,10992971,12805,0,1759544833,13010.098502019995,49.606771680002566,53398.24489368 2025-10-04,02:27:15.000,277,10992958,12965,0,1759544834,13010.11197464,49.613820810001926,53398.32873912001 2025-10-04,02:27:16.000,277,10992937,12805,0,1759544835,13010.19281036,49.58562429000449,53398.37066184001 2025-10-04,02:27:17.000,277,10992939,12605,0,1759544836,13010.26690976999,49.578575159997854,53398.34271336 2025-10-04,02:27:18.000,277,10992967,12765,0,1759544837,13010.320800249996,49.564476899999136,53398.34271336 2025-10-04,02:27:19.000,277,10992976,12805,0,1759544838,13010.394899660001,49.54332951000106,53398.36367472 2025-10-04,02:27:20.000,277,10992937,12845,0,1759544839,13010.415108590001,49.54332951000106,53398.377648960006 2025-10-04,02:27:21.000,277,10992925,12685,0,1759544840,13010.455526450001,49.52923125000234,53398.36367472 2025-10-04,02:27:22.000,277,10992930,12845,0,1759544841,13010.489207999992,49.52218212000298,53398.3916232 2025-10-04,02:27:23.000,277,10992927,12685,0,1759544842,13010.495944310002,49.49398559999827,53398.32175200001 2025-10-04,02:27:24.000,277,10992945,12525,0,1759544843,13010.516153240002,49.49398559999827,53398.34970048001 2025-10-04,02:27:25.000,277,10992945,12965,0,1759544844,13010.603725269997,49.5010347300049,53398.356687600004 2025-10-04,02:27:26.000,277,10992945,12645,0,1759544845,13010.583516339997,49.49398559999827,53398.377648960006 2025-10-04,02:27:27.000,277,10992993,12605,0,1759544846,13010.637406820002,49.47988733999955,53398.44053304 2025-10-04,02:27:28.000,277,10992976,12685,0,1759544847,13010.637406820002,49.48693646999891,53398.41258456 2025-10-04,02:27:29.000,277,10993003,12805,0,1759544848,13010.637406820002,49.50808386000426,53398.40559744 2025-10-04,02:27:30.000,277,10993000,12365,0,1759544849,13010.684560989997,49.51513299000362,53398.44053304 2025-10-04,02:27:31.000,277,10992993,12445,0,1759544850,13010.691297299993,49.51513299000362,53398.41258456 2025-10-04,02:27:32.000,277,10992989,12485,0,1759544851,13010.704769919997,49.50808386000426,53398.45450728 2025-10-04,02:27:33.000,277,10992972,12365,0,1759544852,13010.698033610002,49.51513299000362,53398.48245576 2025-10-04,02:27:34.000,277,10993030,12725,0,1759544853,13010.731715159993,49.5010347300049,53398.51040424 2025-10-04,02:27:35.000,277,10993005,12645,0,1759544854,13010.751924089993,49.45873995000147,53398.48245576 2025-10-04,02:27:36.000,277,10993027,12965,0,1759544855,13010.772133019993,49.41644516999804,53398.50341712 2025-10-04,02:27:37.000,277,10992937,12605,0,1759544856,13010.792341949993,49.437592560003395,53398.545339840006 2025-10-04,02:27:38.000,277,10992978,12685,0,1759544857,13010.819287189988,49.41644516999804,53398.46848152001 2025-10-04,02:27:39.000,277,10992951,12725,0,1759544858,13010.826023499998,49.41644516999804,53398.51739136001 2025-10-04,02:27:40.000,277,10992993,12645,0,1759544859,13010.799078259988,49.36005213000317,53398.50341712 2025-10-04,02:27:41.000,277,10993003,12565,0,1759544860,13010.832759809993,49.36710126000253,53398.5313656 2025-10-04,02:27:42.000,277,10993009,12765,0,1759544861,13010.826023499998,49.34595387000445,53398.524378480004 2025-10-04,02:27:43.000,277,10992998,12645,0,1759544862,13010.812550879993,49.331855609998456,53398.55232696 2025-10-04,02:27:44.000,277,10992976,12845,0,1759544863,13010.785605639998,49.30365909000102,53398.53835272001 2025-10-04,02:27:45.000,277,10992985,12525,0,1759544864,13010.772133019993,49.19792214000336,53398.5313656 2025-10-04,02:27:46.000,277,10992982,12725,0,1759544865,13010.778869330003,49.13447997000185,53398.55931408 2025-10-04,02:27:47.000,277,10993026,12405,0,1759544866,13010.724978849998,49.05693954000162,53398.55232696 2025-10-04,02:27:48.000,277,10993023,12605,0,1759544867,13010.758660400003,49.01464475999819,53398.55232696 2025-10-04,02:27:49.000,277,10993021,12525,0,1759544868,13010.704769919997,48.937104329997965,53398.53835272001 2025-10-04,02:27:50.000,277,10993020,12645,0,1759544869,13010.664352059997,48.90185868000117,53398.56630120001 2025-10-04,02:27:51.000,277,10993031,12805,0,1759544870,13010.677824680002,48.803170860002865,53398.58027544 2025-10-04,02:27:52.000,277,10993053,12805,0,1759544871,13010.630670509992,48.71858130000328,53398.5313656 2025-10-04,02:27:53.000,277,10992990,12645,0,1759544872,13010.596988960002,48.64104087000305,53398.49643000001 2025-10-04,02:27:54.000,277,10993016,12605,0,1759544873,13010.556571100002,48.6198934799977,53398.51739136001 2025-10-04,02:27:55.000,277,10993052,12725,0,1759544874,13010.495944310002,48.54235305000475,53398.44752016001 2025-10-04,02:27:56.000,277,10993023,12845,0,1759544875,13010.509416929992,48.45776348999789,53398.45450728 2025-10-04,02:27:57.000,277,10993003,12765,0,1759544876,13010.468999069992,48.394321320003655,53398.46848152001 2025-10-04,02:27:58.000,277,10992986,12725,0,1759544877,13010.428581209992,48.33087915000215,53398.41957168001 2025-10-04,02:27:59.000,277,10992977,12725,0,1759544878,13010.401635969996,48.26038785000128,53398.43354592 2025-10-04,02:28:00.000,277,10992995,12885,0,1759544879,13010.361218109996,48.225142200004484,53398.377648960006 2025-10-04,02:28:01.000,277,10992994,12445,0,1759544880,13010.300591319996,48.161700030002976,53398.34970048001 2025-10-04,02:28:02.000,277,10992978,12685,0,1759544881,13010.239964529996,48.07006134000403,53398.32873912001 2025-10-04,02:28:03.000,277,10992986,12685,0,1759544882,13010.14565618999,48.02071743000124,53398.23790656 2025-10-04,02:28:04.000,277,10993002,12805,0,1759544883,13010.1523925,47.97137351999845,53398.18200960001 2025-10-04,02:28:05.000,277,10992969,12685,0,1759544884,13010.07155678,47.95727525999973,53398.140086880005 2025-10-04,02:28:06.000,277,10993004,12925,0,1759544885,13010.017666299995,47.90088222000486,53398.0772028 2025-10-04,02:28:07.000,277,10993003,12845,0,1759544886,13009.90314902999,47.886783959998866,53398.05624144 2025-10-04,02:28:08.000,277,10993025,12685,0,1759544887,13009.815576999994,47.83744005000335,53398.0073316 2025-10-04,02:28:09.000,277,10993023,12685,0,1759544888,13009.721268659989,47.77399788000184,53397.99335736001 2025-10-04,02:28:10.000,277,10993023,12805,0,1759544889,13009.694323419993,47.80219439999928,53397.93047328 2025-10-04,02:28:11.000,277,10993036,12845,0,1759544890,13009.620224009988,47.7810470100012,53397.8326536 2025-10-04,02:28:12.000,277,10992994,12805,0,1759544891,13009.586542459998,47.7810470100012,53397.86758920001 2025-10-04,02:28:13.000,277,10993006,12645,0,1759544892,13009.505706739998,47.83744005000335,53397.81867936001 2025-10-04,02:28:14.000,277,10993005,12565,0,1759544893,13009.492234119993,47.85858744000143,53397.76976952 2025-10-04,02:28:15.000,277,10993003,12685,0,1759544894,13009.438343640002,47.893833089998225,53397.69989832001 2025-10-04,02:28:16.000,277,10992990,13005,0,1759544895,13009.438343640002,47.950226130000374,53397.637014240005 2025-10-04,02:28:17.000,277,10993055,12565,0,1759544896,13009.357507920002,48.01366830000188,53397.60906576001 2025-10-04,02:28:18.000,277,10992984,12725,0,1759544897,13009.337298990002,48.09120873000211,53397.57413016 2025-10-04,02:28:19.000,277,10993017,12565,0,1759544898,13009.337298990002,48.1405526400049,53397.51124608001 2025-10-04,02:28:20.000,277,10992983,12725,0,1759544899,13009.296881130002,48.112356120000186,53397.47631048 2025-10-04,02:28:21.000,277,10993017,12485,0,1759544900,13009.269935889992,48.168749160002335,53397.39945216 2025-10-04,02:28:22.000,277,10993043,12725,0,1759544901,13009.276672200001,48.19694567999977,53397.39945216 2025-10-04,02:28:23.000,277,10992971,12765,0,1759544902,13009.283408509997,48.168749160002335,53397.3784908 2025-10-04,02:28:24.000,277,10993013,12645,0,1759544903,13009.249726959992,48.18989655000041,53397.29464536001 2025-10-04,02:28:25.000,277,10993004,13005,0,1759544904,13009.229518029992,48.225142200004484,53397.3086196 2025-10-04,02:28:26.000,277,10992987,12805,0,1759544905,13009.236254340001,48.20399480999913,53397.28765824 2025-10-04,02:28:27.000,277,10993023,12765,0,1759544906,13009.222781719996,48.21809306999785,53397.21778704 2025-10-04,02:28:28.000,277,10992987,12845,0,1759544907,13009.229518029992,48.24628959000256,53397.1688772 2025-10-04,02:28:29.000,277,10993060,12965,0,1759544908,13009.189100169991,48.19694567999977,53397.182851440004 2025-10-04,02:28:30.000,277,10993054,12445,0,1759544909,13009.222781719996,48.18989655000041,53397.11298024 2025-10-04,02:28:31.000,277,10993010,12525,0,1759544910,13009.236254340001,48.1405526400049,53397.15490296001 2025-10-04,02:28:32.000,277,10993011,12845,0,1759544911,13009.229518029992,48.09120873000211,53397.02214768 2025-10-04,02:28:33.000,277,10993023,12685,0,1759544912,13009.249726959992,48.02071743000124,53396.9941992 2025-10-04,02:28:34.000,277,10993059,12805,0,1759544913,13009.242990649996,47.97842264999781,53396.966250720005 2025-10-04,02:28:35.000,277,10992992,12685,0,1759544914,13009.283408509997,47.92202961000294,53396.917340880005 2025-10-04,02:28:36.000,277,10993014,12605,0,1759544915,13009.236254340001,47.82334179000463,53396.89637952 2025-10-04,02:28:37.000,277,10993012,12725,0,1759544916,13009.290144819992,47.77399788000184,53396.88240528 2025-10-04,02:28:38.000,277,10993011,12605,0,1759544917,13009.263199579997,47.66121180000482,53396.82650832 2025-10-04,02:28:39.000,277,10992994,12565,0,1759544918,13009.229518029992,47.54842572000052,53396.77759848 2025-10-04,02:28:40.000,277,10993015,12525,0,1759544919,13009.222781719996,47.44973790000222,53396.77759848 2025-10-04,02:28:41.000,277,10992987,12565,0,1759544920,13009.202572789996,47.365148340002634,53396.7147144 2025-10-04,02:28:42.000,277,10993018,12445,0,1759544921,13009.162154929996,47.252362259998336,53396.64484320001 2025-10-04,02:28:43.000,277,10993017,12885,0,1759544922,13009.162154929996,47.17482182999811,53396.6099076 2025-10-04,02:28:44.000,277,10992990,12725,0,1759544923,13009.09479183,47.083183139999164,53396.56798488 2025-10-04,02:28:45.000,277,10993016,12565,0,1759544924,13009.061110279996,47.019740969997656,53396.52606216001 2025-10-04,02:28:46.000,277,10992978,12685,0,1759544925,13008.980274559995,46.92810227999871,53396.44221672 2025-10-04,02:28:47.000,277,10993032,12725,0,1759544926,13008.939856699995,46.857610979997844,53396.40728112001 2025-10-04,02:28:48.000,277,10993006,12685,0,1759544927,13008.93312039,46.81531620000169,53396.400294 2025-10-04,02:28:49.000,277,10993014,12805,0,1759544928,13008.88596621999,46.716628380003385,53396.32343568 2025-10-04,02:28:50.000,277,10992985,12685,0,1759544929,13008.818603119995,46.681382729999314,53396.30247432 2025-10-04,02:28:51.000,277,10993024,12605,0,1759544930,13008.798394189995,46.62498969000444,53396.23260312 2025-10-04,02:28:52.000,277,10993050,12765,0,1759544931,13008.77144895,46.62498969000444,53396.18369328 2025-10-04,02:28:53.000,277,10992979,12605,0,1759544932,13008.74450370999,46.56154752000293,53396.13478344 2025-10-04,02:28:54.000,277,10992993,12805,0,1759544933,13008.71082216,46.50515448000078,53396.127796320005 2025-10-04,02:28:55.000,277,10992982,12645,0,1759544934,13008.78492156999,46.46990883000399,53396.07189936001 2025-10-04,02:28:56.000,277,10992994,12645,0,1759544935,13008.76471263999,46.448761439998634,53396.029976640006 2025-10-04,02:28:57.000,277,10992970,12765,0,1759544936,13008.77144895,46.441712309999275,53395.97407968001 2025-10-04,02:28:58.000,277,10993018,12965,0,1759544937,13008.82533942999,46.42761405000056,53395.92516984 2025-10-04,02:28:59.000,277,10992987,12765,0,1759544938,13008.798394189995,46.39236840000376,53395.862285760006 2025-10-04,02:29:00.000,277,10993025,12605,0,1759544939,13008.82533942999,46.40646666000248,53395.87626 2025-10-04,02:29:01.000,277,10993051,12365,0,1759544940,13008.83207574,46.441712309999275,53395.88324712001 2025-10-04,02:29:02.000,277,10992998,12605,0,1759544941,13008.86575728999,46.45581056999799,53395.81337592001 2025-10-04,02:29:03.000,277,10993025,12885,0,1759544942,13008.88596621999,46.39941753000312,53395.77844032 2025-10-04,02:29:04.000,277,10992995,12805,0,1759544943,13008.92638407999,46.37122100999841,53395.73651760001 2025-10-04,02:29:05.000,277,10993000,12685,0,1759544944,13008.939856699995,46.321877100002894,53395.68760776001 2025-10-04,02:29:06.000,277,10993022,12565,0,1759544945,13008.93312039,46.28663144999882,53395.694594880006 2025-10-04,02:29:07.000,277,10992972,12805,0,1759544946,13008.98701086999,46.202041889999236,53395.673633520004 2025-10-04,02:29:08.000,277,10992999,12645,0,1759544947,13009.000483489996,46.13859971999773,53395.63869792001 2025-10-04,02:29:09.000,277,10992985,12885,0,1759544948,13009.02742872999,46.06810842000414,53395.60376232 2025-10-04,02:29:10.000,277,10993023,12605,0,1759544949,13009.01395611,45.95532233999984,53395.61773656001 2025-10-04,02:29:11.000,277,10992980,12845,0,1759544950,13008.99374718,45.905978430004325,53395.54087824 2025-10-04,02:29:12.000,277,10993017,12925,0,1759544951,13008.98701086999,45.807290609998745,53395.54786536001 2025-10-04,02:29:13.000,277,10993042,12845,0,1759544952,13009.000483489996,45.73679930999788,53395.48498128 2025-10-04,02:29:14.000,277,10993025,12485,0,1759544953,13008.99374718,45.687455400002364,53395.49895552001 2025-10-04,02:29:15.000,277,10992973,12805,0,1759544954,13008.97353825,45.631062360000215,53395.47100704001 2025-10-04,02:29:16.000,277,10992990,12965,0,1759544955,13008.960065629995,45.567620189998706,53395.408122960005 2025-10-04,02:29:17.000,277,10993018,12925,0,1759544956,13008.96680193999,45.5817184500047,53395.408122960005 2025-10-04,02:29:18.000,277,10993032,12725,0,1759544957,13008.96680193999,45.53942367000127,53395.45004568001 2025-10-04,02:29:19.000,277,10993033,12565,0,1759544958,13008.980274559995,45.55352192999999,53395.37318736 2025-10-04,02:29:20.000,277,10993049,12885,0,1759544959,13008.960065629995,45.51827628000319,53395.3172904 2025-10-04,02:29:21.000,277,10993016,13085,0,1759544960,13008.97353825,45.54647280000063,53395.338251760004 2025-10-04,02:29:22.000,277,10992992,12645,0,1759544961,13008.98701086999,45.49007975999848,53395.29632904 2025-10-04,02:29:23.000,277,10993047,12845,0,1759544962,13008.98701086999,45.51827628000319,53395.2474192 2025-10-04,02:29:24.000,277,10992999,12845,0,1759544963,13009.000483489996,45.49007975999848,53395.26139344001 2025-10-04,02:29:25.000,277,10993006,12605,0,1759544964,13009.040901349996,45.43368672000361,53395.2474192 2025-10-04,02:29:26.000,277,10992960,12765,0,1759544965,13009.03416504,45.38434281000082,53395.28235480001 2025-10-04,02:29:27.000,277,10993007,12885,0,1759544966,13009.03416504,45.31385150999995,53395.13562528001 2025-10-04,02:29:28.000,277,10992998,12525,0,1759544967,13009.05437397,45.25040933999844,53395.240432080005 2025-10-04,02:29:29.000,277,10992977,12565,0,1759544968,13009.02742872999,45.165819779998856,53395.19850936 2025-10-04,02:29:30.000,277,10992954,12605,0,1759544969,13009.020692419996,45.0248371800044,53395.14959952 2025-10-04,02:29:31.000,277,10992975,12845,0,1759544970,13008.96680193999,44.91910022999946,53395.15658664 2025-10-04,02:29:32.000,277,10992940,12765,0,1759544971,13008.90617514999,44.84860892999859,53395.14959952 2025-10-04,02:29:33.000,277,10992961,12805,0,1759544972,13008.838812049995,44.78516676000436,53395.10068968 2025-10-04,02:29:34.000,277,10992974,12685,0,1759544973,13008.717558469994,44.71467546000349,53395.09370256001 2025-10-04,02:29:35.000,277,10992922,12605,0,1759544974,13008.650195369999,44.6653315500007,53395.05876696 2025-10-04,02:29:36.000,277,10992932,12885,0,1759544975,13008.562623339989,44.580741990001115,53395.07972832 2025-10-04,02:29:37.000,277,10992928,12805,0,1759544976,13008.488523929998,44.55959460000304,53394.98889576 2025-10-04,02:29:38.000,277,10993013,12805,0,1759544977,13008.340325110003,44.538447209997685,53394.953960160004 2025-10-04,02:29:39.000,277,10992933,12965,0,1759544978,13008.246016769997,44.524348949998966,53394.91203744 2025-10-04,02:29:40.000,277,10992959,12605,0,1759544979,13008.151708429992,44.48910330000217,53394.8631276 2025-10-04,02:29:41.000,277,10992962,12965,0,1759544980,13008.104554259997,44.50320156000089,53394.84915336001 2025-10-04,02:29:42.000,277,10992984,12765,0,1759544981,13008.023718539996,44.50320156000089,53394.76530792 2025-10-04,02:29:43.000,277,10992975,12605,0,1759544982,13007.969828059991,44.460906780004734,53394.75133368 2025-10-04,02:29:44.000,277,10992987,12885,0,1759544983,13007.929410199991,44.43271026000002,53394.66050112001 2025-10-04,02:29:45.000,277,10992920,12485,0,1759544984,13007.909201269991,44.348120700000436,53394.66050112001 2025-10-04,02:29:46.000,277,10993007,12845,0,1759544985,13007.85531079,44.31287505000364,53394.667488240004 2025-10-04,02:29:47.000,277,10992942,12685,0,1759544986,13007.821629239996,44.24943288000213,53394.63255264001 2025-10-04,02:29:48.000,277,10993007,12445,0,1759544987,13007.794684,44.20008896999934,53394.569668560005 2025-10-04,02:29:49.000,277,10992938,12565,0,1759544988,13007.73405721,44.11549940999976,53394.520758720006 2025-10-04,02:29:50.000,277,10992933,12685,0,1759544989,13007.68690303999,44.06615550000424,53394.471848880006 2025-10-04,02:29:51.000,277,10992958,12805,0,1759544990,13007.60606731999,44.02386072000081,53394.46486176001 2025-10-04,02:29:52.000,277,10992955,12605,0,1759544991,13007.54544052999,43.995664200003375,53394.4089648 2025-10-04,02:29:53.000,277,10992966,12685,0,1759544992,13007.478077429994,43.96746767999866,53394.332106480004 2025-10-04,02:29:54.000,277,10992927,12765,0,1759544993,13007.40397801999,43.93222203000187,53394.2692224 2025-10-04,02:29:55.000,277,10992937,12645,0,1759544994,13007.329878609999,43.946320290000585,53394.24127392 2025-10-04,02:29:56.000,277,10992973,12565,0,1759544995,13007.262515509989,43.960418549999304,53394.17140272 2025-10-04,02:29:57.000,277,10992964,12845,0,1759544996,13007.168207169998,43.953369419999945,53394.07358304 2025-10-04,02:29:58.000,277,10992971,12765,0,1759544997,13007.147998239998,44.002713330002734,53394.08755728001 2025-10-04,02:29:59.000,277,10992923,12645,0,1759544998,13007.094107759993,44.01681159000145,53394.00371184 2025-10-04,02:30:00.000,277,10992950,12605,0,1759544999,13007.026744659997,44.04500810999889,53393.87794368 2025-10-04,02:30:01.000,277,10992975,12885,0,1759545000,13007.087371449998,44.0732046300036,53393.780124000004 2025-10-04,02:30:02.000,277,10992971,12805,0,1759545001,13007.094107759993,44.08730289000232,53393.84300808001 2025-10-04,02:30:03.000,277,10992949,12725,0,1759545002,13007.174943479993,44.129597669998475,53393.79409824001 2025-10-04,02:30:04.000,277,10992931,12725,0,1759545003,13007.275988129993,44.19303983999998,53393.75916264 2025-10-04,02:30:05.000,277,10992939,13005,0,1759545004,13007.350087539999,44.2071380999987,53393.70326568001 2025-10-04,02:30:06.000,277,10992929,12965,0,1759545005,13007.417450639994,44.24238375000277,53393.6403816 2025-10-04,02:30:07.000,277,10993008,12805,0,1759545006,13007.54544052999,44.29172765999829,53393.61942024 2025-10-04,02:30:08.000,277,10992965,12805,0,1759545007,13007.579122079995,44.348120700000436,53393.64736872 2025-10-04,02:30:09.000,277,10992946,12605,0,1759545008,13007.67343042,44.362218959999154,53393.57749752 2025-10-04,02:30:10.000,277,10992964,12485,0,1759545009,13007.80815661999,44.38336635000451,53393.58448464001 2025-10-04,02:30:11.000,277,10992995,12685,0,1759545010,13007.91593758,44.32697331000236,53393.59845888 2025-10-04,02:30:12.000,277,10993008,12725,0,1759545011,13008.037191160001,44.34107157000108,53393.563523280005 2025-10-04,02:30:13.000,277,10992963,12805,0,1759545012,13008.118026880002,44.32697331000236,53393.55653616001 2025-10-04,02:30:14.000,277,10992958,12565,0,1759545013,13008.185389979997,44.298776789997646,53393.52160056 2025-10-04,02:30:15.000,277,10992967,12725,0,1759545014,13008.198862600002,44.26353114000085,53393.47269072 2025-10-04,02:30:16.000,277,10992964,12685,0,1759545015,13008.286434629998,44.2071380999987,53393.45871648001 2025-10-04,02:30:17.000,277,10992969,12725,0,1759545016,13008.347061419998,44.16484332000255,53393.465703600006 2025-10-04,02:30:18.000,277,10992989,12765,0,1759545017,13008.407688209998,44.136646799997834,53393.42378088 2025-10-04,02:30:19.000,277,10992926,12725,0,1759545018,13008.441369759988,44.02386072000081,53393.430768 2025-10-04,02:30:20.000,277,10992985,12805,0,1759545019,13008.501996549989,43.98156594000466,53393.38185816 2025-10-04,02:30:21.000,277,10992979,12725,0,1759545020,13008.488523929998,43.90402551000443,53393.3608968 2025-10-04,02:30:22.000,277,10992987,12525,0,1759545021,13008.508732859998,43.819435950004845,53393.31897408001 2025-10-04,02:30:23.000,277,10992915,12725,0,1759545022,13008.535678099994,43.79123943000013,53393.346922560006 2025-10-04,02:30:24.000,277,10992961,12525,0,1759545023,13008.549150719999,43.74894465000398,53393.325961200004 2025-10-04,02:30:25.000,277,10992961,12805,0,1759545024,13008.549150719999,43.68550248000247,53393.325961200004 2025-10-04,02:30:26.000,277,10992992,12685,0,1759545025,13008.555887029994,43.57271639999817,53393.30499984 2025-10-04,02:30:27.000,277,10993007,12645,0,1759545026,13008.555887029994,43.551569010000094,53393.28403848 2025-10-04,02:30:28.000,277,10992978,12765,0,1759545027,13008.528941789998,43.47402857999987,53393.27006424001 2025-10-04,02:30:29.000,277,10992941,12765,0,1759545028,13008.454842379993,43.44583206000243,53393.24211576 2025-10-04,02:30:30.000,277,10992991,13085,0,1759545029,13008.394215589993,43.39648814999964,53393.19320592 2025-10-04,02:30:31.000,277,10992973,12965,0,1759545030,13008.387479279998,43.33304597999813,53393.130321840006 2025-10-04,02:30:32.000,277,10993004,12725,0,1759545031,13008.333588799993,43.28370207000262,53393.13730896 2025-10-04,02:30:33.000,277,10993036,12765,0,1759545032,13008.286434629998,43.24845641999855,53393.109360480004 2025-10-04,02:30:34.000,277,10992997,12805,0,1759545033,13008.246016769997,43.19911251000303,53393.02551504 2025-10-04,02:30:35.000,277,10993002,12805,0,1759545034,13008.198862600002,43.16386685999896,53393.011540800006 2025-10-04,02:30:36.000,277,10993037,12565,0,1759545035,13008.138235810002,43.16386685999896,53392.98359232001 2025-10-04,02:30:37.000,277,10992938,12605,0,1759545036,13008.043927469997,43.12157208000281,53392.93468248001 2025-10-04,02:30:38.000,277,10993009,12725,0,1759545037,13008.037191160001,43.12157208000281,53392.843849920006 2025-10-04,02:30:39.000,277,10992987,12685,0,1759545038,13008.023718539996,43.086326429998735,53392.794940080006 2025-10-04,02:30:40.000,277,10992996,12725,0,1759545039,13007.936146510001,43.11452295000345,53392.80891432 2025-10-04,02:30:41.000,277,10992995,12805,0,1759545040,13007.87551972,43.142719470000884,53392.69712040001 2025-10-04,02:30:42.000,277,10992936,12765,0,1759545041,13007.82836554999,43.128621210002166,53392.69013328 2025-10-04,02:30:43.000,277,10993003,12845,0,1759545042,13007.821629239996,43.142719470000884,53392.5923136 2025-10-04,02:30:44.000,277,10993013,12685,0,1759545043,13007.794684,43.17796511999768,53392.59930072001 2025-10-04,02:30:45.000,277,10992995,12485,0,1759545044,13007.801420309996,43.16386685999896,53392.557378000005 2025-10-04,02:30:46.000,277,10993030,12685,0,1759545045,13007.78794768999,43.16386685999896,53392.487506800004 2025-10-04,02:30:47.000,277,10992954,12325,0,1759545046,13007.78794768999,43.11452295000345,53392.50148104001 2025-10-04,02:30:48.000,277,10992965,12765,0,1759545047,13007.801420309996,43.10747382000409,53392.44558408 2025-10-04,02:30:49.000,277,10992962,12605,0,1759545048,13007.87551972,43.10042469000473,53392.438596960004 2025-10-04,02:30:50.000,277,10992977,12525,0,1759545049,13007.902464959996,43.142719470000884,53392.33379016001 2025-10-04,02:30:51.000,277,10993033,12885,0,1759545050,13007.956355440001,43.135670340001525,53392.29885456 2025-10-04,02:30:52.000,277,10992951,12445,0,1759545051,13007.996773300001,43.14976860000024,53392.24295760001 2025-10-04,02:30:53.000,277,10992975,12645,0,1759545052,13008.023718539996,43.142719470000884,53392.23597048 2025-10-04,02:30:54.000,277,10992982,12685,0,1759545053,13008.023718539996,43.14976860000024,53392.23597048 2025-10-04,02:30:55.000,277,10993017,12605,0,1759545054,13008.111290569992,43.17091598999832,53392.173086400006 2025-10-04,02:30:56.000,277,10993014,12845,0,1759545055,13008.151708429992,43.1568177299996,53392.18706064 2025-10-04,02:30:57.000,277,10993029,12965,0,1759545056,13008.212335219992,43.10747382000409,53392.173086400006 2025-10-04,02:30:58.000,277,10992995,12845,0,1759545057,13008.259489390002,43.093375559998094,53392.08225384 2025-10-04,02:30:59.000,277,10993004,12725,0,1759545058,13008.360534039988,43.086326429998735,53392.1381508 2025-10-04,02:31:00.000,277,10992952,12525,0,1759545059,13008.421160829988,43.06517904000066,53392.08924096 2025-10-04,02:31:01.000,277,10993005,12565,0,1759545060,13008.488523929998,43.01583512999787,53391.99840840001 2025-10-04,02:31:02.000,277,10992963,12725,0,1759545061,13008.555887029994,42.98763861000043,53392.033344 2025-10-04,02:31:03.000,277,10993011,12725,0,1759545062,13008.62325012999,42.98058948000107,53391.956485680006 2025-10-04,02:31:04.000,277,10992974,12925,0,1759545063,13008.66366798999,42.93829470000492,53391.94949856001 2025-10-04,02:31:05.000,277,10993030,12605,0,1759545064,13008.73103109,42.88895079000213,53391.935524320004 2025-10-04,02:31:06.000,277,10992981,12525,0,1759545065,13008.778185259995,42.83255774999998,53391.94949856001 2025-10-04,02:31:07.000,277,10993024,12765,0,1759545066,13008.859020979995,42.81845949000126,53391.92853720001 2025-10-04,02:31:08.000,277,10992964,12685,0,1759545067,13008.85228467,42.77616470999783,53391.90058872 2025-10-04,02:31:09.000,277,10993001,12605,0,1759545068,13008.899438839995,42.719771670002956,53391.90757584001 2025-10-04,02:31:10.000,277,10992972,12685,0,1759545069,13008.89270253,42.65632950000145,53391.85866600001 2025-10-04,02:31:11.000,277,10993025,12725,0,1759545070,13008.95332932,42.61403471999802,53391.85866600001 2025-10-04,02:31:12.000,277,10993002,12765,0,1759545071,13008.96680193999,42.57878907000122,53391.83071752001 2025-10-04,02:31:13.000,277,10993014,12445,0,1759545072,13008.96680193999,42.4660029900042,53391.8237304 2025-10-04,02:31:14.000,277,10993006,12885,0,1759545073,13008.98701086999,42.43780646999949,53391.767833440004 2025-10-04,02:31:15.000,277,10992965,12725,0,1759545074,13008.95332932,42.34616778000054,53391.72591072 2025-10-04,02:31:16.000,277,10992949,12685,0,1759545075,13008.980274559995,42.30387300000439,53391.66302664001 2025-10-04,02:31:17.000,277,10993008,12605,0,1759545076,13008.960065629995,42.212234309998166,53391.65603952 2025-10-04,02:31:18.000,277,10992985,12765,0,1759545077,13008.91291146,42.16993953000201,53391.65603952 2025-10-04,02:31:19.000,277,10993018,12805,0,1759545078,13008.879229909995,42.06420258000435,53391.61411680001 2025-10-04,02:31:20.000,277,10992982,12725,0,1759545079,13008.82533942999,42.036006059999636,53391.5791812 2025-10-04,02:31:21.000,277,10993022,12485,0,1759545080,13008.78492156999,41.97961302000476,53391.59315544001 2025-10-04,02:31:22.000,277,10992974,12885,0,1759545081,13008.737767399994,41.923219980002614,53391.481361520004 2025-10-04,02:31:23.000,277,10992984,12805,0,1759545082,13008.697349539994,41.84567955000239,53391.48834864 2025-10-04,02:31:24.000,277,10992983,12885,0,1759545083,13008.64345905999,41.82453216000431,53391.453413040006 2025-10-04,02:31:25.000,277,10993018,12805,0,1759545084,13008.562623339989,41.7963356399996,53391.41149032 2025-10-04,02:31:26.000,277,10992974,12645,0,1759545085,13008.549150719999,41.739942600004724,53391.4394388 2025-10-04,02:31:27.000,277,10992995,12885,0,1759545086,13008.448106069998,41.71174608000001,53391.39751608 2025-10-04,02:31:28.000,277,10992993,12965,0,1759545087,13008.367270349998,41.70469695000065,53391.37655472001 2025-10-04,02:31:29.000,277,10993006,12565,0,1759545088,13008.239280460002,41.71879520999937,53391.34161912 2025-10-04,02:31:30.000,277,10992989,12845,0,1759545089,13008.178653670002,41.70469695000065,53391.30668352001 2025-10-04,02:31:31.000,277,10992980,12645,0,1759545090,13008.111290569992,41.676500430003216,53391.25078656 2025-10-04,02:31:32.000,277,10992982,13045,0,1759545091,13007.996773300001,41.71879520999937,53391.27873504001 2025-10-04,02:31:33.000,277,10992951,12845,0,1759545092,13008.010245919992,41.74699173000408,53391.2298252 2025-10-04,02:31:34.000,277,10992972,12605,0,1759545093,13007.909201269991,41.75404086000344,53391.18790248001 2025-10-04,02:31:35.000,277,10992946,12645,0,1759545094,13007.888992339991,41.78223738000088,53391.18790248001 2025-10-04,02:31:36.000,277,10992961,12805,0,1759545095,13007.82836554999,41.83863042000303,53391.15995400001 2025-10-04,02:31:37.000,277,10992984,12565,0,1759545096,13007.78794768999,41.88797432999854,53391.08309568 2025-10-04,02:31:38.000,277,10992923,12725,0,1759545097,13007.761002449995,41.902072590004536,53391.08309568 2025-10-04,02:31:39.000,277,10992938,12805,0,1759545098,13007.72732089999,41.923219980002614,53391.00623736 2025-10-04,02:31:40.000,277,10992924,12525,0,1759545099,13007.76773875999,41.96551475999877,53391.01322448 2025-10-04,02:31:41.000,277,10992977,12605,0,1759545100,13007.72732089999,41.99371128000348,53390.929379040004 2025-10-04,02:31:42.000,277,10992968,12765,0,1759545101,13007.71384828,42.036006059999636,53390.929379040004 2025-10-04,02:31:43.000,277,10992969,12765,0,1759545102,13007.72732089999,42.01485867000156,53390.92239192001 2025-10-04,02:31:44.000,277,10992972,12765,0,1759545103,13007.71384828,42.02190780000092,53390.9154048 2025-10-04,02:31:45.000,277,10993004,12605,0,1759545104,13007.70711196999,42.02190780000092,53390.90143056001 2025-10-04,02:31:46.000,277,10992996,12685,0,1759545105,13007.69363935,42.036006059999636,53390.83854648 2025-10-04,02:31:47.000,277,10992990,12525,0,1759545106,13007.700375659995,41.97961302000476,53390.83854648 2025-10-04,02:31:48.000,277,10992996,12285,0,1759545107,13007.67343042,42.00076041000284,53390.831559360005 2025-10-04,02:31:49.000,277,10992907,12645,0,1759545108,13007.639748869995,41.94436737000069,53390.75470104001 2025-10-04,02:31:50.000,277,10992967,12805,0,1759545109,13007.619539939995,41.902072590004536,53390.75470104001 2025-10-04,02:31:51.000,277,10992963,12605,0,1759545110,13007.51175898,41.873876069999824,53390.712778320005 2025-10-04,02:31:52.000,277,10992993,12645,0,1759545111,13007.50502266999,41.859777810001106,53390.72675256 2025-10-04,02:31:53.000,277,10992976,12565,0,1759545112,13007.44439587999,41.859777810001106,53390.70579120001 2025-10-04,02:31:54.000,277,10992949,13005,0,1759545113,13007.323142299989,41.817483029997675,53390.593997280004 2025-10-04,02:31:55.000,277,10992987,12885,0,1759545114,13007.242306579989,41.7610899900028,53390.62893288 2025-10-04,02:31:56.000,277,10992913,12685,0,1759545115,13007.121053000003,41.72584433999873,53390.642907120004 2025-10-04,02:31:57.000,277,10992963,12685,0,1759545116,13006.979590490002,41.683549560002575,53390.60797152001 2025-10-04,02:31:58.000,277,10992988,12605,0,1759545117,13006.878545840002,41.65535303999786,53390.5311132 2025-10-04,02:31:59.000,277,10992979,12965,0,1759545118,13006.764028569996,41.6483039099985,53390.46822912001 2025-10-04,02:32:00.000,277,10992981,12885,0,1759545119,13006.649511299991,41.61305826000171,53390.426306400004 2025-10-04,02:32:01.000,277,10992981,12805,0,1759545120,13006.5147851,41.641254779999144,53390.41931928001 2025-10-04,02:32:02.000,277,10992966,12605,0,1759545121,13006.38679520999,41.60600913000235,53390.38438368 2025-10-04,02:32:03.000,277,10992902,12645,0,1759545122,13006.231860079999,41.61305826000171,53390.26560264 2025-10-04,02:32:04.000,277,10992995,12605,0,1759545123,13006.110606499999,41.6483039099985,53390.26560264 2025-10-04,02:32:05.000,277,10993000,12685,0,1759545124,13005.901780890003,41.641254779999144,53390.209705680005 2025-10-04,02:32:06.000,277,10992927,12725,0,1759545125,13005.773790999992,41.641254779999144,53390.111886000006 2025-10-04,02:32:07.000,277,10992947,12725,0,1759545126,13005.618855870001,41.690598690001934,53390.111886000006 2025-10-04,02:32:08.000,277,10992977,12885,0,1759545127,13005.531283839991,41.690598690001934,53390.02105344 2025-10-04,02:32:09.000,277,10992958,12805,0,1759545128,13005.450448119991,41.71879520999937,53390.02105344 2025-10-04,02:32:10.000,277,10992980,12605,0,1759545129,13005.36961239999,41.69764782000129,53389.95118224 2025-10-04,02:32:11.000,277,10992993,12605,0,1759545130,13005.342667159995,41.74699173000408,53389.888298159996 2025-10-04,02:32:12.000,277,10992949,12525,0,1759545131,13005.302249299995,41.80338476999896,53389.825414080005 2025-10-04,02:32:13.000,277,10992952,12765,0,1759545132,13005.22814988999,41.817483029997675,53389.79047848 2025-10-04,02:32:14.000,277,10992971,12645,0,1759545133,13005.140577859995,41.902072590004536,53389.74855576001 2025-10-04,02:32:15.000,277,10992974,12845,0,1759545134,13005.079951069994,41.96551475999877,53389.68567168 2025-10-04,02:32:16.000,277,10992973,12565,0,1759545135,13004.972170109999,42.050104319998354,53389.64374896 2025-10-04,02:32:17.000,277,10992964,12845,0,1759545136,13004.898070699994,42.141743010004575,53389.55990352001 2025-10-04,02:32:18.000,277,10992982,12965,0,1759545137,13004.783553429988,42.22633257000416,53389.53195504001 2025-10-04,02:32:19.000,277,10992962,12885,0,1759545138,13004.709454019998,42.33206952000182,53389.50400656 2025-10-04,02:32:20.000,277,10992943,12605,0,1759545139,13004.682508780003,42.40960995000205,53389.441122480006 2025-10-04,02:32:21.000,277,10992989,12925,0,1759545140,13004.621881990002,42.508297770000354,53389.43413536001 2025-10-04,02:32:22.000,277,10993032,12925,0,1759545141,13004.642090920002,42.57173994000186,53389.35727704 2025-10-04,02:32:23.000,277,10992924,13045,0,1759545142,13004.682508780003,42.63518211000337,53389.33631568 2025-10-04,02:32:24.000,277,10992977,12805,0,1759545143,13004.736399259993,42.79731210000318,53389.33631568 2025-10-04,02:32:25.000,277,10992968,12685,0,1759545144,13004.823971289989,42.88190166000277,53389.28740584 2025-10-04,02:32:26.000,277,10992958,12765,0,1759545145,13004.898070699994,43.01583512999787,53389.28041872 2025-10-04,02:32:27.000,277,10992964,12765,0,1759545146,13004.96543379999,43.185014250004315,53389.252470240004 2025-10-04,02:32:28.000,277,10992968,12725,0,1759545147,13005.120368929995,43.34009511000477,53389.22452176001 2025-10-04,02:32:29.000,277,10992947,12525,0,1759545148,13005.21467727,43.47402857999987,53389.217534639996 2025-10-04,02:32:30.000,277,10992933,12685,0,1759545149,13005.362876089996,43.60796205000224,53389.22452176001 2025-10-04,02:32:31.000,277,10992954,12805,0,1759545150,13005.524547529996,43.75599378000334,53389.19657328001 2025-10-04,02:32:32.000,277,10992991,12805,0,1759545151,13005.666010039997,43.889927249998436,53389.23150888 2025-10-04,02:32:33.000,277,10993053,12485,0,1759545152,13005.827681479997,44.01681159000145,53389.238496 2025-10-04,02:32:34.000,277,10992997,12805,0,1759545153,13006.009561849998,44.08730289000232,53389.22452176001 2025-10-04,02:32:35.000,277,10992919,12645,0,1759545154,13006.258805319994,44.122548539999116,53389.238496 2025-10-04,02:32:36.000,277,10992983,12645,0,1759545155,13006.45415831,44.11549940999976,53389.22452176001 2025-10-04,02:32:37.000,277,10993001,12445,0,1759545156,13006.65624761,44.09435202000168,53389.238496 2025-10-04,02:32:38.000,277,10992996,12685,0,1759545157,13007.006535729997,44.002713330002734,53389.238496 2025-10-04,02:32:39.000,277,10992973,12805,0,1759545158,13007.323142299989,43.79828855999949,53389.25945736 2025-10-04,02:32:40.000,277,10992955,13085,0,1759545159,13007.64648517999,43.586814660004165,53389.21054752 2025-10-04,02:32:41.000,277,10992965,12685,0,1759545160,13007.963091749996,43.311898590000055,53389.29439296001 2025-10-04,02:32:42.000,277,10992930,12725,0,1759545161,13008.367270349998,43.01583512999787,53389.24548312001 2025-10-04,02:32:43.000,277,10992999,12965,0,1759545162,13008.75124002,42.677476889999525,53389.29439296001 2025-10-04,02:32:44.000,277,10992988,12725,0,1759545163,13009.135209690001,42.310922130003746,53389.30138008 2025-10-04,02:32:45.000,277,10993001,12645,0,1759545164,13009.485497809997,41.95846562999941,53389.3782384 2025-10-04,02:32:46.000,277,10992963,12805,0,1759545165,13009.855994859994,41.514370440003404,53389.36426416001 2025-10-04,02:32:47.000,277,10992987,12685,0,1759545166,13010.12544725999,41.13371742000163,53389.39919976 2025-10-04,02:32:48.000,277,10992978,12525,0,1759545167,13010.388163349991,40.76011352999922,53389.42714824 2025-10-04,02:32:49.000,277,10992991,12765,0,1759545168,13010.671088369993,40.421755290000874,53389.4481096 2025-10-04,02:32:50.000,277,10993002,12925,0,1759545169,13010.805814569998,40.09044618000189,53389.47605808 2025-10-04,02:32:51.000,277,10992950,12725,0,1759545170,13010.866441359998,39.829628370003775,53389.52496792 2025-10-04,02:32:52.000,277,10992976,12685,0,1759545171,13010.906859219998,39.547663170000305,53389.56689064 2025-10-04,02:32:53.000,277,10992954,12645,0,1759545172,13010.866441359998,39.39258230999985,53389.61580048 2025-10-04,02:32:54.000,277,10992996,12805,0,1759545173,13010.691297299993,39.17405927999789,53389.64374896 2025-10-04,02:32:55.000,277,10993000,12605,0,1759545174,13010.489207999992,39.04012581000279,53389.657723200005 2025-10-04,02:32:56.000,277,10992983,12965,0,1759545175,13010.199546669995,38.87799582000298,53389.67169744 2025-10-04,02:32:57.000,277,10992961,12725,0,1759545176,13009.896412719994,38.80750452000211,53389.657723200005 2025-10-04,02:32:58.000,277,10992973,12805,0,1759545177,13009.559597220003,38.81455365000147,53389.6926588 2025-10-04,02:32:59.000,277,10993016,12485,0,1759545178,13009.108264449991,38.87094669000362,53389.6926588 2025-10-04,02:33:00.000,277,10992973,12605,0,1759545179,13008.656931679994,38.94848712000385,53389.63676184 2025-10-04,02:33:01.000,277,10992930,12685,0,1759545180,13008.205598909997,39.152911889999814,53389.706633040005 2025-10-04,02:33:02.000,277,10992992,12485,0,1759545181,13007.82836554999,39.38553318000049,53389.61580048 2025-10-04,02:33:03.000,277,10992945,12725,0,1759545182,13007.397241709994,39.67454751000332,53389.657723200005 2025-10-04,02:33:04.000,277,10993020,12605,0,1759545183,13007.040217280002,40.03405313999974,53389.67868456001 2025-10-04,02:33:05.000,277,10992962,12565,0,1759545184,13006.757292260001,40.365362249998725,53389.66471032 2025-10-04,02:33:06.000,277,10992930,12645,0,1759545185,13006.43394938,40.774211789997935,53389.63676184 2025-10-04,02:33:07.000,277,10993040,12565,0,1759545186,13006.24533269999,41.176012199997786,53389.59483912 2025-10-04,02:33:08.000,277,10992936,12645,0,1759545187,13006.117342809994,41.53551783000148,53389.61580048 2025-10-04,02:33:09.000,277,10992958,13045,0,1759545188,13006.036507089993,41.852728680001746,53389.64374896 2025-10-04,02:33:10.000,277,10992980,12765,0,1759545189,13006.049979709998,42.141743010004575,53389.67868456001 2025-10-04,02:33:11.000,277,10992967,12805,0,1759545190,13006.070188639998,42.37436429999798,53389.63676184 2025-10-04,02:33:12.000,277,10992979,12765,0,1759545191,13006.151024359999,42.57173994000186,53389.64374896 2025-10-04,02:33:13.000,277,10992986,12405,0,1759545192,13006.27227794,42.70567341000424,53389.64374896 2025-10-04,02:33:14.000,277,10992994,12965,0,1759545193,13006.39353152,42.76911557999847,53389.66471032 2025-10-04,02:33:15.000,277,10992994,13005,0,1759545194,13006.55520296,42.81845949000126,53389.657723200005 2025-10-04,02:33:16.000,277,10993007,12725,0,1759545195,13006.649511299991,42.86075427000469,53389.63676184 2025-10-04,02:33:17.000,277,10993000,12565,0,1759545196,13006.770764879991,42.81845949000126,53389.587852000004 2025-10-04,02:33:18.000,277,10993010,12845,0,1759545197,13006.892018459992,42.8114103600019,53389.6227876 2025-10-04,02:33:19.000,277,10992970,12925,0,1759545198,13007.013272039992,42.86075427000469,53389.56689064 2025-10-04,02:33:20.000,277,10992970,13085,0,1759545199,13007.046953589997,42.895999920001486,53389.552916399996 2025-10-04,02:33:21.000,277,10992923,12485,0,1759545200,13007.033480969993,42.93124556999828,53389.53195504001 2025-10-04,02:33:22.000,277,10993036,12925,0,1759545201,13007.006535729997,43.00878599999851,53389.48304520001 2025-10-04,02:33:23.000,277,10992946,12525,0,1759545202,13006.898754770002,43.07222817000002,53389.46907096 2025-10-04,02:33:24.000,277,10992965,12765,0,1759545203,13006.797710120001,43.135670340001525,53389.39221264001 2025-10-04,02:33:25.000,277,10992986,12685,0,1759545204,13006.67645654,43.1568177299996,53389.36426416001 2025-10-04,02:33:26.000,277,10992972,12525,0,1759545205,13006.44742199999,43.20616164000239,53389.31535432001 2025-10-04,02:33:27.000,277,10992959,12685,0,1759545206,13006.25206901,43.21321077000175,53389.238496 2025-10-04,02:33:28.000,277,10993002,12445,0,1759545207,13005.989352919998,43.24845641999855,53389.24548312001 2025-10-04,02:33:29.000,277,10992980,12885,0,1759545208,13005.740109450002,43.24140728999919,53389.154650560005 2025-10-04,02:33:30.000,277,10993015,12605,0,1759545209,13005.443711809996,43.24140728999919,53389.05683088001 2025-10-04,02:33:31.000,277,10993012,12605,0,1759545210,13005.180995719995,43.21321077000175,53389.00093392 2025-10-04,02:33:32.000,277,10992960,12685,0,1759545211,13004.898070699994,43.17796511999768,53388.95901120001 2025-10-04,02:33:33.000,277,10992997,12605,0,1759545212,13004.689245089998,43.14976860000024,53388.868178640005 2025-10-04,02:33:34.000,277,10992836,12765,0,1759545213,13004.473683169992,43.05108078000194,53388.74241048001 2025-10-04,02:33:35.000,277,10992990,12525,0,1759545214,13004.285066489996,42.97354035000171,53388.67253928001 2025-10-04,02:33:36.000,277,10993006,12365,0,1759545215,13004.163812909996,42.80436123000254,53388.61664232 2025-10-04,02:33:37.000,277,10993002,12845,0,1759545216,13004.08971349999,42.66337863000081,53388.56773248 2025-10-04,02:33:38.000,277,10992991,12525,0,1759545217,13004.01561409,42.51534689999971,53388.49087416 2025-10-04,02:33:39.000,277,10992983,12805,0,1759545218,13003.97519623,42.36731516999862,53388.44196432 2025-10-04,02:33:40.000,277,10992977,12765,0,1759545219,13003.93477837,42.22633257000416,53388.33715752001 2025-10-04,02:33:41.000,277,10993015,12845,0,1759545220,13003.981932539995,42.07830084000307,53388.246324960004 2025-10-04,02:33:42.000,277,10993028,12885,0,1759545221,13004.00887777999,41.873876069999824,53388.267286320006 2025-10-04,02:33:43.000,277,10993004,12765,0,1759545222,13004.00887777999,41.71879520999937,53388.1554924 2025-10-04,02:33:44.000,277,10992957,12725,0,1759545223,13004.03582302,41.56371434999892,53388.18344088 2025-10-04,02:33:45.000,277,10992960,12805,0,1759545224,13004.02908670999,41.38043697000103,53388.07164696001 2025-10-04,02:33:46.000,277,10992993,12645,0,1759545225,13004.00887777999,41.239454369999294,53388.07164696001 2025-10-04,02:33:47.000,277,10993022,12685,0,1759545226,13003.961723609995,41.14781568000035,53388.00177576001 2025-10-04,02:33:48.000,277,10993030,12805,0,1759545227,13003.94825098999,41.02093134000461,53387.96684016 2025-10-04,02:33:49.000,277,10993005,12765,0,1759545228,13003.78657954999,40.879948740002874,53387.90395608001 2025-10-04,02:33:50.000,277,10992987,12725,0,1759545229,13003.732689069999,40.774211789997935,53387.92491744001 2025-10-04,02:33:51.000,277,10993006,12805,0,1759545230,13003.611435489998,40.7460152700005,53387.86902048 2025-10-04,02:33:52.000,277,10992960,12645,0,1759545231,13003.544072389988,40.69667135999771,53387.910943200004 2025-10-04,02:33:53.000,277,10992986,12885,0,1759545232,13003.469972979998,40.7107696200037,53387.813123520005 2025-10-04,02:33:54.000,277,10992980,12565,0,1759545233,13003.409346189997,40.70372049000434,53387.79216216 2025-10-04,02:33:55.000,277,10992991,12645,0,1759545234,13003.341983090002,40.7107696200037,53387.7712008 2025-10-04,02:33:56.000,277,10993030,12925,0,1759545235,13003.355455709992,40.774211789997935,53387.77818792 2025-10-04,02:33:57.000,277,10992996,12725,0,1759545236,13003.409346189997,40.830604830000084,53387.764213680006 2025-10-04,02:33:58.000,277,10992966,12965,0,1759545237,13003.544072389988,40.80945744000201,53387.694342480005 2025-10-04,02:33:59.000,277,10993041,12725,0,1759545238,13003.678798589994,40.79535918000329,53387.694342480005 2025-10-04,02:34:00.000,277,10993045,12925,0,1759545239,13003.779843239994,40.73896614000114,53387.65241976 2025-10-04,02:34:01.000,277,10993027,12725,0,1759545240,13004.002141469995,40.69667135999771,53387.61049704 2025-10-04,02:34:02.000,277,10993004,12885,0,1759545241,13004.210967079991,40.61208179999812,53387.63844552001 2025-10-04,02:34:03.000,277,10993000,12765,0,1759545242,13004.386111139997,40.51339397999982,53387.596522800006 2025-10-04,02:34:04.000,277,10993015,12885,0,1759545243,13004.628618299997,40.39355877000344,53387.61049704 2025-10-04,02:34:05.000,277,10992995,12805,0,1759545244,13004.830707599998,40.27372355999978,53387.5615872 2025-10-04,02:34:06.000,277,10993038,12765,0,1759545245,13005.100159999995,40.16093748000276,53387.575561440004 2025-10-04,02:34:07.000,277,10993017,12605,0,1759545246,13005.30898560999,40.06929879000381,53387.58254856 2025-10-04,02:34:08.000,277,10992973,12805,0,1759545247,13005.490865979991,39.86487402000057,53387.60350992 2025-10-04,02:34:09.000,277,10993047,12765,0,1759545248,13005.666010039997,39.73798968000483,53387.645432640005 2025-10-04,02:34:10.000,277,10993018,12605,0,1759545249,13005.800736240002,39.611105340001814,53387.65940688 2025-10-04,02:34:11.000,277,10993047,12845,0,1759545250,13005.948935059998,39.49831926000479,53387.65940688 2025-10-04,02:34:12.000,277,10993020,12805,0,1759545251,13006.063452329989,39.371434920001775,53387.65241976 2025-10-04,02:34:13.000,277,10992994,12725,0,1759545252,13006.110606499999,39.25864884000475,53387.68036824 2025-10-04,02:34:14.000,277,10993040,12765,0,1759545253,13006.164496979989,39.11766624000302,53387.7013296 2025-10-04,02:34:15.000,277,10992969,12725,0,1759545254,13006.20491483999,39.05422407000151,53387.743252320004 2025-10-04,02:34:16.000,277,10993009,12605,0,1759545255,13006.198178529994,38.99783102999936,53387.70831672001 2025-10-04,02:34:17.000,277,10993025,12845,0,1759545256,13006.218387459994,38.920290599999134,53387.72229096 2025-10-04,02:34:18.000,277,10992946,12925,0,1759545257,13006.22512376999,38.87799582000298,53387.72229096 2025-10-04,02:34:19.000,277,10993010,12725,0,1759545258,13006.24533269999,38.81455365000147,53387.813123520005 2025-10-04,02:34:20.000,277,10992981,12725,0,1759545259,13006.191442219999,38.80045539000275,53387.75023944 2025-10-04,02:34:21.000,277,10993049,12765,0,1759545260,13006.164496979989,38.744062350000604,53387.75722656001 2025-10-04,02:34:22.000,277,10993022,12965,0,1759545261,13006.177969599994,38.65947279000102,53387.88299472001 2025-10-04,02:34:23.000,277,10993041,12805,0,1759545262,13006.164496979989,38.65947279000102,53387.84805912 2025-10-04,02:34:24.000,277,10993048,12845,0,1759545263,13006.157760669994,38.567834100002074,53387.91793032 2025-10-04,02:34:25.000,277,10993044,12885,0,1759545264,13006.103870189989,38.49029367000185,53387.92491744001 2025-10-04,02:34:26.000,277,10992950,12605,0,1759545265,13006.063452329989,38.47619541000313,53387.9458788 2025-10-04,02:34:27.000,277,10992982,12765,0,1759545266,13006.043243399989,38.41275324000162,53388.00876288 2025-10-04,02:34:28.000,277,10992995,12525,0,1759545267,13006.016298159993,38.39160585000354,53388.03671136 2025-10-04,02:34:29.000,277,10993025,12765,0,1759545268,13005.975880299993,38.34931107000011,53388.078634080004 2025-10-04,02:34:30.000,277,10993029,12805,0,1759545269,13005.895044579993,38.278819769999245,53388.01575 2025-10-04,02:34:31.000,277,10993010,12885,0,1759545270,13005.807472549997,38.25767238000117,53388.11356968 2025-10-04,02:34:32.000,277,10993001,12645,0,1759545271,13005.692955279992,38.17308282000158,53388.13453104 2025-10-04,02:34:33.000,277,10993041,12645,0,1759545272,13005.598646940001,38.16603369000222,53388.17645376 2025-10-04,02:34:34.000,277,10992975,13125,0,1759545273,13005.504338599996,38.13078803999815,53388.16946664001 2025-10-04,02:34:35.000,277,10992991,12845,0,1759545274,13005.403293949996,38.109640650000074,53388.18344088 2025-10-04,02:34:36.000,277,10992982,12765,0,1759545275,13005.2348862,38.13078803999815,53388.27427344 2025-10-04,02:34:37.000,277,10993001,12765,0,1759545276,13005.10689630999,38.102591520000715,53388.28824768001 2025-10-04,02:34:38.000,277,10993053,12445,0,1759545277,13004.999115349994,38.08144413000264,53388.2952348 2025-10-04,02:34:39.000,277,10993021,12685,0,1759545278,13004.850916529998,38.13078803999815,53388.32318328 2025-10-04,02:34:40.000,277,10993012,12885,0,1759545279,13004.709454019998,38.109640650000074,53388.38606736001 2025-10-04,02:34:41.000,277,10993013,12805,0,1759545280,13004.561255200002,38.12373890999879,53388.365106000005 2025-10-04,02:34:42.000,277,10992981,12645,0,1759545281,13004.426528999997,38.12373890999879,53388.35113176 2025-10-04,02:34:43.000,277,10993000,12525,0,1759545282,13004.305275419996,38.12373890999879,53388.38606736001 2025-10-04,02:34:44.000,277,10993025,13125,0,1759545283,13004.19075814999,38.046198479998566,53388.38606736001 2025-10-04,02:34:45.000,277,10993043,12525,0,1759545284,13004.10992242999,38.01095283000177,53388.38606736001 2025-10-04,02:34:46.000,277,10993020,12405,0,1759545285,13004.062768259995,37.926363270002184,53388.434977200006 2025-10-04,02:34:47.000,277,10993024,12965,0,1759545286,13004.002141469995,37.877019359999395,53388.414015840004 2025-10-04,02:34:48.000,277,10993039,12605,0,1759545287,13003.98866884999,37.8417737100026,53388.42100296 2025-10-04,02:34:49.000,277,10992967,12845,0,1759545288,13003.99540516,37.77833154000109,53388.483887040005 2025-10-04,02:34:50.000,277,10992970,12645,0,1759545289,13004.042559329995,37.70784024000022,53388.49786128 2025-10-04,02:34:51.000,277,10993091,13005,0,1759545290,13004.082977189995,37.686692850002146,53388.55375824001 2025-10-04,02:34:52.000,277,10993000,12965,0,1759545291,13004.103186119995,37.62325068000064,53388.49087416 2025-10-04,02:34:53.000,277,10993007,13005,0,1759545292,13004.17054921999,37.58800503000384,53388.50484840001 2025-10-04,02:34:54.000,277,10993017,12685,0,1759545293,13004.271593869991,37.54571025000041,53388.57471960001 2025-10-04,02:34:55.000,277,10993025,12885,0,1759545294,13004.352429589992,37.475218949999544,53388.56074536 2025-10-04,02:34:56.000,277,10993065,12765,0,1759545295,13004.433265309992,37.41882591000467,53388.58869384 2025-10-04,02:34:57.000,277,10992981,12765,0,1759545296,13004.554518889992,37.32718721999845,53388.61664232 2025-10-04,02:34:58.000,277,10993022,12885,0,1759545297,13004.709454019998,37.20735201000207,53388.66555216 2025-10-04,02:34:59.000,277,10993008,12805,0,1759545298,13004.797026049993,37.115713320003124,53388.72144912001 2025-10-04,02:35:00.000,277,10993000,12765,0,1759545299,13004.864389149989,36.95358333000331,53388.70747488 2025-10-04,02:35:01.000,277,10993012,12685,0,1759545300,13004.992379039999,36.833748119999655,53388.76337184001 2025-10-04,02:35:02.000,277,10993037,12565,0,1759545301,13005.019324279994,36.643421610002406,53388.770358960006 2025-10-04,02:35:03.000,277,10993046,12725,0,1759545302,13004.992379039999,36.51653726999939,53388.7843332 2025-10-04,02:35:04.000,277,10992992,12685,0,1759545303,13004.958697489994,36.375554669997655,53388.868178640005 2025-10-04,02:35:05.000,277,10993004,12725,0,1759545304,13004.925015939989,36.192277289999765,53388.868178640005 2025-10-04,02:35:06.000,277,10992969,12645,0,1759545305,13004.803762359988,36.03719642999931,53388.88914000001 2025-10-04,02:35:07.000,277,10993030,12805,0,1759545306,13004.689245089998,35.85391905000142,53388.87516576 2025-10-04,02:35:08.000,277,10992966,12685,0,1759545307,13004.554518889992,35.72703470999841,53388.882152879996 2025-10-04,02:35:09.000,277,10992985,12725,0,1759545308,13004.473683169992,35.57900298000459,53388.91010136001 2025-10-04,02:35:10.000,277,10993037,12645,0,1759545309,13004.291802799991,35.40277472999878,53388.84721728 2025-10-04,02:35:11.000,277,10993000,12885,0,1759545310,13004.10992242999,35.28998865000176,53388.87516576 2025-10-04,02:35:12.000,277,10992973,12565,0,1759545311,13004.002141469995,35.191300830003456,53388.86119152001 2025-10-04,02:35:13.000,277,10993008,12885,0,1759545312,13003.813524789999,35.08556387999852,53388.91010136001 2025-10-04,02:35:14.000,277,10992999,12645,0,1759545313,13003.638380729994,34.98687606000021,53388.90311424 2025-10-04,02:35:15.000,277,10993026,12925,0,1759545314,13003.476709289993,34.89523737000127,53388.91010136001 2025-10-04,02:35:16.000,277,10993029,12805,0,1759545315,13003.281356300002,34.81064781000168,53388.88914000001 2025-10-04,02:35:17.000,277,10993006,12605,0,1759545316,13003.139893790001,34.71900912000274,53388.8542044 2025-10-04,02:35:18.000,277,10993002,13125,0,1759545317,13002.924331869996,34.64851782000187,53388.868178640005 2025-10-04,02:35:19.000,277,10993039,12685,0,1759545318,13002.78960566999,34.59212477999972,53388.89612712 2025-10-04,02:35:20.000,277,10992996,12805,0,1759545319,13002.64814315999,34.528682609998214,53388.89612712 2025-10-04,02:35:21.000,277,10992963,12685,0,1759545320,13002.493208029999,34.46524044000398,53388.9240756 2025-10-04,02:35:22.000,277,10993017,12805,0,1759545321,13002.371954449998,34.44409304999863,53388.88914000001 2025-10-04,02:35:23.000,277,10992994,12765,0,1759545322,13002.284382419988,34.394749140003114,53388.89612712 2025-10-04,02:35:24.000,277,10993010,12525,0,1759545323,13002.196810389993,34.35950348999904,53388.882152879996 2025-10-04,02:35:25.000,277,10993002,12805,0,1759545324,13002.041875260002,34.289012189998175,53388.8542044 2025-10-04,02:35:26.000,277,10992951,13005,0,1759545325,13001.927357989996,34.29606132000481,53388.9240756 2025-10-04,02:35:27.000,277,10992998,12725,0,1759545326,13001.812840719991,34.26081567000074,53388.8542044 2025-10-04,02:35:28.000,277,10992979,12685,0,1759545327,13001.71179606999,34.19737349999923,53388.89612712 2025-10-04,02:35:29.000,277,10993003,12965,0,1759545328,13001.55686094,34.169176980001794,53388.93106272001 2025-10-04,02:35:30.000,277,10993032,12845,0,1759545329,13001.401925809994,34.169176980001794,53388.868178640005 2025-10-04,02:35:31.000,277,10992968,12725,0,1759545330,13001.233518059998,34.148029590003716,53388.91010136001 2025-10-04,02:35:32.000,277,10992974,12685,0,1759545331,13001.085319239988,34.12688219999836,53388.86119152001 2025-10-04,02:35:33.000,277,10993015,12685,0,1759545332,13000.923647800002,34.098685680000926,53388.882152879996 2025-10-04,02:35:34.000,277,10992992,12885,0,1759545333,13000.836075769992,34.13393132999772,53388.8542044 2025-10-04,02:35:35.000,277,10993012,12645,0,1759545334,13000.681140640001,34.148029590003716,53388.86119152001 2025-10-04,02:35:36.000,277,10992999,12765,0,1759545335,13000.566623369996,34.14098046000436,53388.83324304 2025-10-04,02:35:37.000,277,10993056,12805,0,1759545336,13000.45210609999,34.19032436999987,53388.82625592 2025-10-04,02:35:38.000,277,10993009,12605,0,1759545337,13000.37127037999,34.21147175999795,53388.819268800005 2025-10-04,02:35:39.000,277,10993006,12725,0,1759545338,13000.27696204,34.331306970001606,53388.80529456 2025-10-04,02:35:40.000,277,10993026,12965,0,1759545339,13000.162444769994,34.35245435999968,53388.84721728 2025-10-04,02:35:41.000,277,10993036,12685,0,1759545340,13000.088345359989,34.43704391999927,53388.79132032001 2025-10-04,02:35:42.000,277,10993016,12885,0,1759545341,13000.054663809999,34.507535220000136,53388.77734608 2025-10-04,02:35:43.000,277,10992988,12805,0,1759545342,13000.007509639989,34.578026520001,53388.7843332 2025-10-04,02:35:44.000,277,10992978,12685,0,1759545343,12999.987300709989,34.66261608000059,53388.76337184001 2025-10-04,02:35:45.000,277,10993013,12805,0,1759545344,13000.034454879999,34.7260582500021,53388.79132032001 2025-10-04,02:35:46.000,277,10993004,12645,0,1759545345,13000.068136429989,34.83179519999976,53388.79132032001 2025-10-04,02:35:47.000,277,10993006,12845,0,1759545346,13000.095081669999,34.88818824000191,53388.770358960006 2025-10-04,02:35:48.000,277,10993009,12805,0,1759545347,13000.12876321999,34.99392518999957,53388.81228168001 2025-10-04,02:35:49.000,277,10992980,12965,0,1759545348,13000.16918107999,35.029170840003644,53388.83324304 2025-10-04,02:35:50.000,277,10992992,12805,0,1759545349,13000.22980786999,35.11376040000323,53388.88914000001 2025-10-04,02:35:51.000,277,10992991,12885,0,1759545350,13000.29043465999,35.17720257000474,53388.8542044 2025-10-04,02:35:52.000,277,10993004,12765,0,1759545351,13000.35106144999,35.24064473999897,53388.8542044 2025-10-04,02:35:53.000,277,10993049,12685,0,1759545352,13000.445369789995,35.28998865000176,53388.8542044 2025-10-04,02:35:54.000,277,10992966,12725,0,1759545353,13000.546414439996,35.31113603999984,53388.89612712 2025-10-04,02:35:55.000,277,10992980,12685,0,1759545354,13000.640722780001,35.33933256000455,53388.88914000001 2025-10-04,02:35:56.000,277,10992997,12805,0,1759545355,13000.768712669997,35.35343082000327,53388.938049840006 2025-10-04,02:35:57.000,277,10993005,12525,0,1759545356,13000.896702559992,35.388676470000064,53388.88914000001 2025-10-04,02:35:58.000,277,10992938,12805,0,1759545357,13001.011219829998,35.36047995000263,53388.90311424 2025-10-04,02:35:59.000,277,10992937,12965,0,1759545358,13001.085319239988,35.36752908000199,53388.917088480004 2025-10-04,02:36:00.000,277,10993031,12845,0,1759545359,13001.240254369994,35.36047995000263,53388.938049840006 2025-10-04,02:36:01.000,277,10992972,12605,0,1759545360,13001.287408539989,35.34638169000391,53388.93106272001 2025-10-04,02:36:02.000,277,10992964,12645,0,1759545361,13001.41539843,35.27589039000304,53388.986959680005 2025-10-04,02:36:03.000,277,10992992,12765,0,1759545362,13001.53665201,35.25474299999769,53388.986959680005 2025-10-04,02:36:04.000,277,10992982,12805,0,1759545363,13001.67137820999,35.21949735000089,53389.00792104001 2025-10-04,02:36:05.000,277,10993015,12605,0,1759545364,13001.792631789991,35.141956920000666,53389.05683088001 2025-10-04,02:36:06.000,277,10992941,12765,0,1759545365,13001.920621680001,35.17720257000474,53389.00093392 2025-10-04,02:36:07.000,277,10992990,12725,0,1759545366,13002.075556809992,35.156055179999385,53389.049843759996 2025-10-04,02:36:08.000,277,10993025,12685,0,1759545367,13002.223755630002,35.11376040000323,53389.1336892 2025-10-04,02:36:09.000,277,10992984,12845,0,1759545368,13002.358481829993,35.11376040000323,53389.11272784 2025-10-04,02:36:10.000,277,10992981,12805,0,1759545369,13002.486471719989,35.05736736000108,53389.1336892 2025-10-04,02:36:11.000,277,10992969,12605,0,1759545370,13002.61446161,35.00802344999829,53389.16163768 2025-10-04,02:36:12.000,277,10992983,12325,0,1759545371,13002.72897887999,34.972777800001495,53389.217534639996 2025-10-04,02:36:13.000,277,10992932,12685,0,1759545372,13002.904122939995,34.9375321500047,53389.21054752 2025-10-04,02:36:14.000,277,10992967,12645,0,1759545373,13003.025376519996,34.88113911000255,53389.203560400005 2025-10-04,02:36:15.000,277,10992950,12605,0,1759545374,13003.126421169996,34.83884432999912,53389.24548312001 2025-10-04,02:36:16.000,277,10992987,12565,0,1759545375,13003.234202129992,34.782451290004246,53389.31535432001 2025-10-04,02:36:17.000,277,10992994,12685,0,1759545376,13003.341983090002,34.747205640000175,53389.35028992 2025-10-04,02:36:18.000,277,10992998,12805,0,1759545377,13003.429555119998,34.69786173000466,53389.35727704 2025-10-04,02:36:19.000,277,10992936,12645,0,1759545378,13003.496918219993,34.70491086000402,53389.3782384 2025-10-04,02:36:20.000,277,10992948,12285,0,1759545379,13003.523863459988,34.64851782000187,53389.371251280005 2025-10-04,02:36:21.000,277,10992970,12605,0,1759545380,13003.577753939993,34.556879130002926,53389.371251280005 2025-10-04,02:36:22.000,277,10992962,12965,0,1759545381,13003.591226559998,34.53573174000485,53389.40618688 2025-10-04,02:36:23.000,277,10992955,12525,0,1759545382,13003.564281319988,34.47228957000334,53389.371251280005 2025-10-04,02:36:24.000,277,10992973,12925,0,1759545383,13003.577753939993,34.40884740000183,53389.42714824 2025-10-04,02:36:25.000,277,10992998,12805,0,1759545384,13003.597962869993,34.338356100000965,53389.35028992 2025-10-04,02:36:26.000,277,10992969,12765,0,1759545385,13003.645117039989,34.281963059998816,53389.31535432001 2025-10-04,02:36:27.000,277,10992960,12885,0,1759545386,13003.651853349998,34.22557002000394,53389.35727704 2025-10-04,02:36:28.000,277,10993031,12885,0,1759545387,13003.611435489998,34.169176980001794,53389.29439296001 2025-10-04,02:36:29.000,277,10992950,12685,0,1759545388,13003.624908109989,34.169176980001794,53389.25945736 2025-10-04,02:36:30.000,277,10992946,12805,0,1759545389,13003.665325969989,34.098685680000926,53389.3083672 2025-10-04,02:36:31.000,277,10992982,12605,0,1759545390,13003.685534899989,34.07753829000285,53389.35727704 2025-10-04,02:36:32.000,277,10992956,12765,0,1759545391,13003.672062279998,34.01409612000134,53389.28740584 2025-10-04,02:36:33.000,277,10992961,13045,0,1759545392,13003.699007519994,33.99999786000262,53389.28041872 2025-10-04,02:36:34.000,277,10992976,12285,0,1759545393,13003.692271209999,33.978850470004545,53389.29439296001 2025-10-04,02:36:35.000,277,10992997,12645,0,1759545394,13003.719216449994,33.97180133999791,53389.28041872 2025-10-04,02:36:36.000,277,10992979,12645,0,1759545395,13003.712480139999,33.95065394999983,53389.238496 2025-10-04,02:36:37.000,277,10992944,12885,0,1759545396,13003.800052169994,33.985899600003904,53389.23150888 2025-10-04,02:36:38.000,277,10992968,12805,0,1759545397,13003.83373372,33.99999786000262,53389.24548312001 2025-10-04,02:36:39.000,277,10992979,12805,0,1759545398,13003.90783312999,34.07753829000285,53389.29439296001 2025-10-04,02:36:40.000,277,10992970,12805,0,1759545399,13003.91456944,34.14098046000436,53389.29439296001 2025-10-04,02:36:41.000,277,10992994,12685,0,1759545400,13003.99540516,34.23966828000266,53389.34330280001 2025-10-04,02:36:42.000,277,10992964,12605,0,1759545401,13004.082977189995,34.32425784000225,53389.252470240004 2025-10-04,02:36:43.000,277,10992982,12485,0,1759545402,13004.17728553,34.4793387000027,53389.35727704 2025-10-04,02:36:44.000,277,10992986,12925,0,1759545403,13004.264857559996,34.58507565000036,53389.34330280001 2025-10-04,02:36:45.000,277,10992984,12965,0,1759545404,13004.338956970001,34.71195999000338,53389.40618688 2025-10-04,02:36:46.000,277,10992927,12565,0,1759545405,13004.433265309992,34.85294258999784,53389.420161120004 2025-10-04,02:36:47.000,277,10992967,12645,0,1759545406,13004.487155789997,34.99392518999957,53389.441122480006 2025-10-04,02:36:48.000,277,10992997,12485,0,1759545407,13004.527573649997,35.11376040000323,53389.50400656 2025-10-04,02:36:49.000,277,10992991,12805,0,1759545408,13004.594936749992,35.25474299999769,53389.490032320005 2025-10-04,02:36:50.000,277,10992937,12485,0,1759545409,13004.722926639988,35.388676470000064,53389.57387776 2025-10-04,02:36:51.000,277,10992966,12885,0,1759545410,13004.783553429988,35.57195384999795,53389.58086488001 2025-10-04,02:36:52.000,277,10992947,12565,0,1759545411,13004.857652839994,35.71998557999905,53389.69964592001 2025-10-04,02:36:53.000,277,10992982,12765,0,1759545412,13004.891334389999,35.832771660003345,53389.6926588 2025-10-04,02:36:54.000,277,10993002,12805,0,1759545413,13004.925015939989,35.99490165000316,53389.74156864 2025-10-04,02:36:55.000,277,10992955,12565,0,1759545414,13004.951961179999,36.1217859899989,53389.78349136 2025-10-04,02:36:56.000,277,10992967,12845,0,1759545415,13004.992379039999,36.25571946000127,53389.90925952 2025-10-04,02:36:57.000,277,10992982,12525,0,1759545416,13005.02606058999,36.38965293000365,53389.93022088 2025-10-04,02:36:58.000,277,10992996,12845,0,1759545417,13004.999115349994,36.55883205000282,53390.0070792 2025-10-04,02:36:59.000,277,10992976,12885,0,1759545418,13005.039533209994,36.71391291000327,53390.03502768001 2025-10-04,02:37:00.000,277,10992973,12725,0,1759545419,13005.00585165999,36.876042900003085,53390.055989039996 2025-10-04,02:37:01.000,277,10992941,12605,0,1759545420,13004.925015939989,36.98177985000075,53390.160795840005 2025-10-04,02:37:02.000,277,10992967,12605,0,1759545421,13004.898070699994,37.1368607100012,53390.223679919996 2025-10-04,02:37:03.000,277,10992948,12565,0,1759545422,13004.850916529998,37.27079418000358,53390.25162840001 2025-10-04,02:37:04.000,277,10992947,12765,0,1759545423,13004.743135569988,37.411776779998036,53390.30752536 2025-10-04,02:37:05.000,277,10993037,12445,0,1759545424,13004.655563539993,37.461120690000826,53390.377396560005 2025-10-04,02:37:06.000,277,10993002,12965,0,1759545425,13004.554518889992,37.56685763999849,53390.3913708 2025-10-04,02:37:07.000,277,10992933,12605,0,1759545426,13004.466946859997,37.637348939999356,53390.426306400004 2025-10-04,02:37:08.000,277,10993033,12845,0,1759545427,13004.352429589992,37.693741980001505,53390.43329352 2025-10-04,02:37:09.000,277,10992965,12525,0,1759545428,13004.21770339,37.77833154000109,53390.46822912001 2025-10-04,02:37:10.000,277,10992915,12605,0,1759545429,13004.11665874,37.813577189997886,53390.48919048001 2025-10-04,02:37:11.000,277,10992971,12805,0,1759545430,13003.94825098999,37.869970230000035,53390.461242 2025-10-04,02:37:12.000,277,10992963,12765,0,1759545431,13003.813524789999,37.89111761999811,53390.48220336 2025-10-04,02:37:13.000,277,10992967,12605,0,1759545432,13003.651853349998,37.96160891999898,53390.41931928001 2025-10-04,02:37:14.000,277,10992998,12765,0,1759545433,13003.469972979998,37.94751066000026,53390.44028064001 2025-10-04,02:37:15.000,277,10992951,12445,0,1759545434,13003.315037849992,38.00390370000241,53390.447267760006 2025-10-04,02:37:16.000,277,10992957,12685,0,1759545435,13003.146630099996,38.12373890999879,53390.41931928001 2025-10-04,02:37:17.000,277,10993007,12845,0,1759545436,13002.984958659996,38.158984560002864,53390.39835792001 2025-10-04,02:37:18.000,277,10992985,12645,0,1759545437,13002.823287219995,38.25767238000117,53390.34246096 2025-10-04,02:37:19.000,277,10992985,12525,0,1759545438,13002.65487947,38.278819769999245,53390.328486720005 2025-10-04,02:37:20.000,277,10992970,12725,0,1759545439,13002.472999099999,38.377507590004825,53390.328486720005 2025-10-04,02:37:21.000,277,10992942,12685,0,1759545440,13002.297855039993,38.511441059999925,53390.223679919996 2025-10-04,02:37:22.000,277,10992966,12885,0,1759545441,13002.176601459993,38.6453745300023,53390.24464128 2025-10-04,02:37:23.000,277,10992957,12845,0,1759545442,13001.940830610001,38.75816060999932,53390.19573144 2025-10-04,02:37:24.000,277,10992919,12965,0,1759545443,13001.772422859991,38.82160278000083,53390.15380872001 2025-10-04,02:37:25.000,277,10992918,12365,0,1759545444,13001.583806179995,38.927339729998494,53390.111886000006 2025-10-04,02:37:26.000,277,10992991,12645,0,1759545445,13001.462552599995,39.05422407000151,53390.02105344 2025-10-04,02:37:27.000,277,10992987,12725,0,1759545446,13001.314353779999,39.17405927999789,53389.96515648001 2025-10-04,02:37:28.000,277,10992957,12525,0,1759545447,13001.213309129998,39.30094362000091,53389.89528528001 2025-10-04,02:37:29.000,277,10992963,12725,0,1759545448,13001.058373999993,39.4842209999988,53389.86733680001 2025-10-04,02:37:30.000,277,10992966,12565,0,1759545449,13000.964065660002,39.56881055999838,53389.76951712001 2025-10-04,02:37:31.000,277,10992942,12645,0,1759545450,13000.883229940002,39.75913707000291,53389.78349136 2025-10-04,02:37:32.000,277,10992958,12565,0,1759545451,13000.768712669997,39.92126706000272,53389.74855576001 2025-10-04,02:37:33.000,277,10992941,12485,0,1759545452,13000.674404329991,40.05520052999782,53389.67169744 2025-10-04,02:37:34.000,277,10992958,12685,0,1759545453,13000.573359679991,40.26667443000042,53389.59483912 2025-10-04,02:37:35.000,277,10992974,12805,0,1759545454,13000.5194692,40.43585354999959,53389.538942160005 2025-10-04,02:37:36.000,277,10992964,12725,0,1759545455,13000.465578719995,40.62618006000412,53389.57387776 2025-10-04,02:37:37.000,277,10992971,12445,0,1759545456,13000.39147930999,40.72486788000242,53389.51099368001 2025-10-04,02:37:38.000,277,10992983,12605,0,1759545457,13000.344325139995,40.879948740002874,53389.441122480006 2025-10-04,02:37:39.000,277,10992941,12725,0,1759545458,13000.364534069995,41.03502960000333,53389.4481096 2025-10-04,02:37:40.000,277,10993054,12605,0,1759545459,13000.31064358999,41.3028965400008,53389.371251280005 2025-10-04,02:37:41.000,277,10993003,12685,0,1759545460,13000.283698349995,41.49322304999805,53389.36426416001 2025-10-04,02:37:42.000,277,10992973,12565,0,1759545461,13000.263489419995,41.676500430003216,53389.31535432001 2025-10-04,02:37:43.000,277,10993036,12525,0,1759545462,13000.20959893999,41.88797432999854,53389.273431600006 2025-10-04,02:37:44.000,277,10992974,12965,0,1759545463,13000.142235839994,42.099448230001144,53389.252470240004 2025-10-04,02:37:45.000,277,10993000,12965,0,1759545464,13000.182653699994,42.317971260003105,53389.25945736 2025-10-04,02:37:46.000,277,10993015,12765,0,1759545465,13000.14897214999,42.57173994000186,53389.22452176001 2025-10-04,02:37:47.000,277,10993003,12765,0,1759545466,13000.10855428999,42.83255774999998,53389.14766344001 2025-10-04,02:37:48.000,277,10992995,12805,0,1759545467,13000.068136429989,43.11452295000345,53389.12670208001 2025-10-04,02:37:49.000,277,10993043,12965,0,1759545468,12999.987300709989,43.45993032000115,53389.07080512 2025-10-04,02:37:50.000,277,10992997,12685,0,1759545469,12999.926673919988,43.763042910002696,53389.07779224001 2025-10-04,02:37:51.000,277,10992986,12605,0,1759545470,12999.798684029993,44.04500810999889,53389.035869520005 2025-10-04,02:37:52.000,277,10993050,12525,0,1759545471,12999.690903069997,44.39041548000387,53388.9939468 2025-10-04,02:37:53.000,277,10992986,12925,0,1759545472,12999.610067349997,44.78516676000436,53388.94503696 2025-10-04,02:37:54.000,277,10992991,12845,0,1759545473,12999.556176869992,45.19401630000357,53388.882152879996 2025-10-04,02:37:55.000,277,10992983,12725,0,1759545474,12999.468604839996,45.53942367000127,53388.84721728 2025-10-04,02:37:56.000,277,10993024,12725,0,1759545475,12999.387769119996,45.96942059999856,53388.80529456 2025-10-04,02:37:57.000,277,10993029,12685,0,1759545476,12999.31366970999,46.4205649200012,53388.73542336 2025-10-04,02:37:58.000,277,10993004,12765,0,1759545477,12999.2395703,46.79416881000361,53388.6795264 2025-10-04,02:37:59.000,277,10992982,12525,0,1759545478,12999.286724469996,47.14662531000067,53388.63760368 2025-10-04,02:38:00.000,277,10993031,12325,0,1759545479,12999.327142329996,47.4708852900003,53388.56773248 2025-10-04,02:38:01.000,277,10993028,12645,0,1759545480,12999.374296499991,47.86563657000079,53388.56773248 2025-10-04,02:38:02.000,277,10993024,12605,0,1759545481,12999.441659600001,48.225142200004484,53388.49786128 2025-10-04,02:38:03.000,277,10992997,12565,0,1759545482,12999.589858419997,48.51415653000004,53388.379080239996 2025-10-04,02:38:04.000,277,10992976,12445,0,1759545483,12999.650485209997,48.70448304000456,53388.379080239996 2025-10-04,02:38:05.000,277,10993038,12845,0,1759545484,12999.818892959993,49.00759562999883,53388.33715752001 2025-10-04,02:38:06.000,277,10993033,12725,0,1759545485,13000.027718569989,49.24021691999951,53388.26029920001 2025-10-04,02:38:07.000,277,10993019,12845,0,1759545486,13000.27696204,49.338904739997815,53388.21837648001 2025-10-04,02:38:08.000,277,10993012,12765,0,1759545487,13000.465578719995,49.430543430004036,53388.19042800001 2025-10-04,02:38:09.000,277,10993000,12805,0,1759545488,13000.687876949996,49.64201732999936,53388.078634080004 2025-10-04,02:38:10.000,277,10992969,12925,0,1759545489,13000.984274590002,49.75480341000366,53388.05767272 2025-10-04,02:38:11.000,277,10993045,12485,0,1759545490,13001.220045439994,49.86758949000068,53388.029724240005 2025-10-04,02:38:12.000,277,10993025,12845,0,1759545491,13001.49623415,50.1284072999988,53387.98780152 2025-10-04,02:38:13.000,277,10993005,13005,0,1759545492,13001.873467509991,50.32578294000268,53387.99478864 2025-10-04,02:38:14.000,277,10993003,12525,0,1759545493,13002.183337770002,50.52315857999929,53387.95985304 2025-10-04,02:38:15.000,277,10992985,12845,0,1759545494,13002.358481829993,50.706435960004455,53387.95985304 2025-10-04,02:38:16.000,277,10993024,12605,0,1759545495,13002.71550626,50.96020464000321,53387.862033360005 2025-10-04,02:38:17.000,277,10993004,12605,0,1759545496,13003.052321759991,51.108236370004306,53387.841072 2025-10-04,02:38:18.000,277,10993025,12685,0,1759545497,13003.362192020002,51.21397332000197,53387.876007599996 2025-10-04,02:38:19.000,277,10992997,12645,0,1759545498,13003.550808699998,51.354955920003704,53387.7712008 2025-10-04,02:38:20.000,277,10993015,12605,0,1759545499,13003.89436051,51.43954548000329,53387.7712008 2025-10-04,02:38:21.000,277,10993005,12965,0,1759545500,13004.05603195,51.418398089997936,53387.694342480005 2025-10-04,02:38:22.000,277,10992995,12605,0,1759545501,13004.204230769996,51.39725069999986,53387.67338112 2025-10-04,02:38:23.000,277,10992998,12605,0,1759545502,13004.352429589992,51.31971026999963,53387.6314584 2025-10-04,02:38:24.000,277,10992998,12565,0,1759545503,13004.561255200002,51.108236370004306,53387.51267736 2025-10-04,02:38:25.000,277,10993045,12645,0,1759545504,13004.756608189993,50.78397639000468,53387.491716 2025-10-04,02:38:26.000,277,10993019,12565,0,1759545505,13004.898070699994,50.41037250000227,53387.44280616 2025-10-04,02:38:27.000,277,10992997,12605,0,1759545506,13004.999115349994,50.022670350001135,53387.358960720005 2025-10-04,02:38:28.000,277,10993012,12765,0,1759545507,13005.11363262,49.59267342000385,53387.28908952 2025-10-04,02:38:29.000,277,10993007,12965,0,1759545508,13005.18773202999,49.12743084000249,53387.1772956 2025-10-04,02:38:30.000,277,10993066,12845,0,1759545509,13005.27530406,48.633991740003694,53387.11441152001 2025-10-04,02:38:31.000,277,10993034,12885,0,1759545510,13005.25509513,48.175798290001694,53386.95370776 2025-10-04,02:38:32.000,277,10993006,12685,0,1759545511,13005.12710523999,47.77399788000184,53386.82793960001 2025-10-04,02:38:33.000,277,10993014,12765,0,1759545512,13004.871125459998,47.42154138000478,53386.73011992001 2025-10-04,02:38:34.000,277,10993029,12485,0,1759545513,13004.608409369997,46.956298800003424,53386.61133888001 2025-10-04,02:38:35.000,277,10992993,12685,0,1759545514,13004.17728553,46.52630186999886,53386.4785836 2025-10-04,02:38:36.000,277,10992998,12605,0,1759545515,13003.85394265,46.16679624000244,53386.36678968001 2025-10-04,02:38:37.000,277,10992983,12525,0,1759545516,13003.476709289993,45.79319235000003,53386.20608592001 2025-10-04,02:38:38.000,277,10992945,12725,0,1759545517,13002.984958659996,45.38434281000082,53386.087304880006 2025-10-04,02:38:39.000,277,10993008,12525,0,1759545518,13002.506680649989,45.14467239000078,53385.99647232 2025-10-04,02:38:40.000,277,10993007,12565,0,1759545519,13001.994721089992,44.95434588000353,53385.800832960005 2025-10-04,02:38:41.000,277,10992980,12605,0,1759545520,13001.401925809994,44.771068499998364,53385.67506480001 2025-10-04,02:38:42.000,277,10992977,12805,0,1759545521,13000.842812080002,44.5666437300024,53385.57724512001 2025-10-04,02:38:43.000,277,10992913,12605,0,1759545522,13000.3173799,44.43975938999938,53385.53532240001 2025-10-04,02:38:44.000,277,10992921,13045,0,1759545523,12999.798684029993,44.33402244000172,53385.416541360006 2025-10-04,02:38:45.000,277,10992990,12805,0,1759545524,12999.27998816,44.33402244000172,53385.33968304001 2025-10-04,02:38:46.000,277,10992958,13085,0,1759545525,12998.707401809988,44.319924180003,53385.248850480006 2025-10-04,02:38:47.000,277,10992931,12605,0,1759545526,12998.20217856,44.36926808999851,53385.22090200001 2025-10-04,02:38:48.000,277,10992987,12565,0,1759545527,12997.670010069989,44.46795591000409,53385.21391488 2025-10-04,02:38:49.000,277,10992980,12445,0,1759545528,12997.205204680002,44.55254547000368,53385.13705656 2025-10-04,02:38:50.000,277,10992940,12605,0,1759545529,12996.81449869999,44.756970239999646,53385.16500504 2025-10-04,02:38:51.000,277,10992995,12685,0,1759545530,12996.53157367999,44.9120511000001,53385.14404368 2025-10-04,02:38:52.000,277,10992915,12565,0,1759545531,12996.342956999993,45.1235250000027,53385.15103080001 2025-10-04,02:38:53.000,277,10992987,12805,0,1759545532,12996.181285559993,45.32090063999931,53385.15801792 2025-10-04,02:38:54.000,277,10992940,12565,0,1759545533,12996.107186150002,45.53237454000191,53385.27679896 2025-10-04,02:38:55.000,277,10992976,12845,0,1759545534,12996.073504599997,45.82138887000474,53385.31173456 2025-10-04,02:38:56.000,277,10992962,12885,0,1759545535,12996.127395080002,46.06105929000478,53385.40955424001 2025-10-04,02:38:57.000,277,10992954,12885,0,1759545536,12996.228439729988,46.28663144999882,53385.47243832 2025-10-04,02:38:58.000,277,10992951,12845,0,1759545537,12996.390111169989,46.46285970000463,53385.60519360001 2025-10-04,02:38:59.000,277,10992945,12725,0,1759545538,12996.55851892,46.723677510002744,53385.64711632 2025-10-04,02:39:00.000,277,10992939,12605,0,1759545539,12996.666299879995,46.9774461900015,53385.76589736 2025-10-04,02:39:01.000,277,10992964,12605,0,1759545540,12996.807762389995,47.10433053000452,53385.83576856 2025-10-04,02:39:02.000,277,10992973,12565,0,1759545541,12996.90207073,47.308755300000485,53385.98948520001 2025-10-04,02:39:03.000,277,10992978,12765,0,1759545542,12997.050269549996,47.62596615000075,53386.136214720005 2025-10-04,02:39:04.000,277,10992979,12605,0,1759545543,12997.158050509992,47.90088222000486,53386.28993136 2025-10-04,02:39:05.000,277,10992967,12805,0,1759545544,12997.312985639997,48.14760177000426,53386.49954496 2025-10-04,02:39:06.000,277,10992960,12765,0,1759545545,12997.488129699988,48.42956697000045,53386.66024872001 2025-10-04,02:39:07.000,277,10992957,12765,0,1759545546,12997.649801139989,48.753826950000075,53386.855888080005 2025-10-04,02:39:08.000,277,10992967,12725,0,1759545547,12997.81820889,49.09923431999778,53387.07947592 2025-10-04,02:39:09.000,277,10992949,12685,0,1759545548,12997.93272615999,49.40939603999868,53387.25415392001 2025-10-04,02:39:10.000,277,10992930,12885,0,1759545549,12998.11460652999,49.7477542800043,53387.46376752 2025-10-04,02:39:11.000,277,10993007,13045,0,1759545550,12998.303223210001,50.093161650002,53387.61049704 2025-10-04,02:39:12.000,277,10993019,12805,0,1759545551,12998.417740479992,50.473814670003776,53387.83408488001 2025-10-04,02:39:13.000,277,10993004,12765,0,1759545552,12998.572675609998,50.7980746500034,53388.05068560001 2025-10-04,02:39:14.000,277,10992971,12965,0,1759545553,12998.734347049998,51.08708897999895,53388.23933784001 2025-10-04,02:39:15.000,277,10992979,12845,0,1759545554,12998.92970003999,51.33380852999835,53388.46292568 2025-10-04,02:39:16.000,277,10992945,12805,0,1759545555,12999.09137147999,51.67216677000397,53388.65856504 2025-10-04,02:39:17.000,277,10992961,12725,0,1759545556,12999.306933399996,51.97527935999824,53388.8542044 2025-10-04,02:39:18.000,277,10992975,12845,0,1759545557,12999.461868530001,52.20085151999956,53389.04285664 2025-10-04,02:39:19.000,277,10992973,12885,0,1759545558,12999.663957830002,52.50396411000111,53389.21054752 2025-10-04,02:39:20.000,277,10992979,12605,0,1759545559,12999.886256059988,52.743634530001145,53389.42714824 2025-10-04,02:39:21.000,277,10992956,12605,0,1759545560,13000.034454879999,53.00445233999926,53389.538942160005 2025-10-04,02:39:22.000,277,10992989,12845,0,1759545561,13000.243280489995,53.328712319998886,53389.76951712001 2025-10-04,02:39:23.000,277,10992939,12685,0,1759545562,13000.37127037999,53.667070560004504,53390.00009208 2025-10-04,02:39:24.000,277,10992991,12605,0,1759545563,13000.55988706,54.019527060001565,53390.11887312 2025-10-04,02:39:25.000,277,10993024,12805,0,1759545564,13000.674404329991,54.428376600000774,53390.286564 2025-10-04,02:39:26.000,277,10992957,12645,0,1759545565,13000.815866839992,54.830177010000625,53390.475216240004 2025-10-04,02:39:27.000,277,10992959,12845,0,1759545566,13000.984274590002,55.18968264000432,53390.63592000001 2025-10-04,02:39:28.000,277,10992991,12765,0,1759545567,13001.213309129998,55.60558131000289,53390.761688160004 2025-10-04,02:39:29.000,277,10992982,12965,0,1759545568,13001.44907997999,55.99328346000402,53390.985276 2025-10-04,02:39:30.000,277,10992952,12605,0,1759545569,13001.67137820999,56.30344517999765,53391.1250184 2025-10-04,02:39:31.000,277,10992947,12805,0,1759545570,13001.947566919996,56.5713121200024,53391.27174792 2025-10-04,02:39:32.000,277,10992974,12765,0,1759545571,13002.304591349988,56.82508080000116,53391.42546456001 2025-10-04,02:39:33.000,277,10992973,12525,0,1759545572,13002.621197919994,57.0647512200012,53391.551232720005 2025-10-04,02:39:34.000,277,10993023,12565,0,1759545573,13002.97148603999,57.1634390399995,53391.683988 2025-10-04,02:39:35.000,277,10993010,12645,0,1759545574,13003.308301539997,57.20573382000293,53391.80975616001 2025-10-04,02:39:36.000,277,10992955,12685,0,1759545575,13003.692271209999,57.21983208000165,53391.84469176 2025-10-04,02:39:37.000,277,10992962,12725,0,1759545576,13004.062768259995,57.21278295000229,53391.99840840001 2025-10-04,02:39:38.000,277,10992914,12605,0,1759545577,13004.480419480002,57.20573382000293,53391.99142128 2025-10-04,02:39:39.000,277,10992993,12565,0,1759545578,13004.817234979993,57.07884947999992,53392.173086400006 2025-10-04,02:39:40.000,277,10992995,12765,0,1759545579,13005.20794095999,56.923768619999464,53392.16609928001 2025-10-04,02:39:41.000,277,10992974,12565,0,1759545580,13005.639064800002,56.726392980002856,53392.22898336 2025-10-04,02:39:42.000,277,10993005,12285,0,1759545581,13006.076924949994,56.514919080000254,53392.22898336 2025-10-04,02:39:43.000,277,10992935,12445,0,1759545582,13006.582148199996,56.24705214000278,53392.24295760001 2025-10-04,02:39:44.000,277,10992979,12725,0,1759545583,13007.100844070002,56.056725629998255,53392.24295760001 2025-10-04,02:39:45.000,277,10992973,12725,0,1759545584,13007.58585838999,55.7677113000027,53392.21500912001 2025-10-04,02:39:46.000,277,10992961,12645,0,1759545585,13008.104554259997,55.49984435999795,53392.23597048 2025-10-04,02:39:47.000,277,10992981,12605,0,1759545586,13008.636722749994,55.19673177000368,53392.25693184 2025-10-04,02:39:48.000,277,10992991,12965,0,1759545587,13009.135209690001,54.823127880001266,53392.18706064 2025-10-04,02:39:49.000,277,10992929,12845,0,1759545588,13009.687587109998,54.414278340002056,53392.208022 2025-10-04,02:39:50.000,277,10992959,12685,0,1759545589,13010.23322822,53.970183149998775,53392.14513792001 2025-10-04,02:39:51.000,277,10992921,12765,0,1759545590,13010.792341949993,53.54018622000149,53392.13116368 2025-10-04,02:39:52.000,277,10992976,12565,0,1759545591,13011.378400919995,52.976255820001825,53392.06129248 2025-10-04,02:39:53.000,277,10992942,12925,0,1759545592,13011.890360479993,52.41232542000216,53392.08225384 2025-10-04,02:39:54.000,277,10992973,12725,0,1759545593,13012.415792659995,51.890689799998654,53391.97744704001 2025-10-04,02:39:55.000,277,10992978,12645,0,1759545594,13012.914279600001,51.27036636000412,53391.94949856001 2025-10-04,02:39:56.000,277,10992953,12565,0,1759545595,13013.399293919989,50.614797269998235,53391.92155008 2025-10-04,02:39:57.000,277,10992977,12605,0,1759545596,13013.83041776,49.98742470000434,53391.8936016 2025-10-04,02:39:58.000,277,10992972,12485,0,1759545597,13014.241332669997,49.388248650000605,53391.886614480005 2025-10-04,02:39:59.000,277,10992964,12645,0,1759545598,13014.685929129999,48.760876079999434,53391.91456296 2025-10-04,02:40:00.000,277,10992958,12685,0,1759545599,13015.10358034999,48.119405249999545,53391.87962736001 2025-10-04,02:40:01.000,277,10992956,12845,0,1759545600,13015.527967879993,47.49908180999773,53391.935524320004 2025-10-04,02:40:02.000,277,10992975,12565,0,1759545601,13015.871519689994,46.81531620000169,53391.886614480005 2025-10-04,02:40:03.000,277,10992926,12605,0,1759545602,13016.255489359995,46.13155058999837,53391.92155008 2025-10-04,02:40:04.000,277,10992976,12605,0,1759545603,13016.599041169997,45.49712888999784,53391.8936016 2025-10-04,02:40:05.000,277,10992962,12565,0,1759545604,13016.983010839998,44.89795284000138,53391.92155008 2025-10-04,02:40:06.000,277,10992988,12645,0,1759545605,13017.27940847999,44.31287505000364,53392.02635688001 2025-10-04,02:40:07.000,277,10992972,12605,0,1759545606,13017.622960289991,43.777141170001414,53391.9634728 2025-10-04,02:40:08.000,277,10992953,12925,0,1759545607,13017.966512099993,43.29780033000134,53392.0682796 2025-10-04,02:40:09.000,277,10992996,12605,0,1759545608,13018.310063909994,42.83255774999998,53392.09622808001 2025-10-04,02:40:10.000,277,10993005,12485,0,1759545609,13018.62667048,42.40256082000269,53392.15911216 2025-10-04,02:40:11.000,277,10992966,12645,0,1759545610,13018.916331809996,42.043055189998995,53392.18706064 2025-10-04,02:40:12.000,277,10992969,12765,0,1759545611,13019.179047899997,41.72584433999873,53392.19404776001 2025-10-04,02:40:13.000,277,10992957,12805,0,1759545612,13019.475445539989,41.35928958000295,53392.32680304 2025-10-04,02:40:14.000,277,10992994,12285,0,1759545613,13019.69774376999,41.03502960000333,53392.37571288 2025-10-04,02:40:15.000,277,10992948,12965,0,1759545614,13019.9874051,40.7460152700005,53392.49449392 2025-10-04,02:40:16.000,277,10992970,12605,0,1759545615,13020.236648569997,40.52749223999854,53392.54340376 2025-10-04,02:40:17.000,277,10992911,12645,0,1759545616,13020.452210490002,40.32306747000257,53392.606287840004 2025-10-04,02:40:18.000,277,10992914,12525,0,1759545617,13020.674508719989,40.05520052999782,53392.655197680004 2025-10-04,02:40:19.000,277,10992965,12485,0,1759545618,13020.869861709994,39.86487402000057,53392.73904312 2025-10-04,02:40:20.000,277,10992950,12765,0,1759545619,13021.051742079995,39.67454751000332,53392.80891432 2025-10-04,02:40:21.000,277,10992975,12725,0,1759545620,13021.233622449996,39.57585968999774,53392.95564384001 2025-10-04,02:40:22.000,277,10992990,12805,0,1759545621,13021.368348650001,39.554712299999665,53392.9766052 2025-10-04,02:40:23.000,277,10992996,12765,0,1759545622,13021.509811160002,39.51946665000287,53393.06743776 2025-10-04,02:40:24.000,277,10992938,12725,0,1759545623,13021.624328429993,39.51946665000287,53393.17224456001 2025-10-04,02:40:25.000,277,10992979,12925,0,1759545624,13021.799472489998,39.554712299999665,53393.25609 2025-10-04,02:40:26.000,277,10992943,12565,0,1759545625,13022.03524333999,39.62520360000053,53393.35390968 2025-10-04,02:40:27.000,277,10992983,12885,0,1759545626,13022.28448681,39.723891419998836,53393.47967784 2025-10-04,02:40:28.000,277,10992991,12845,0,1759545627,13022.46636718,39.81553010999778,53393.5705104 2025-10-04,02:40:29.000,277,10992971,12525,0,1759545628,13022.681929099992,39.963561839998874,53393.68929144 2025-10-04,02:40:30.000,277,10993027,12965,0,1759545629,13022.937908879998,40.132740959998046,53393.849995200006 2025-10-04,02:40:31.000,277,10993020,12525,0,1759545630,13023.173679729989,40.35126399000001,53393.93384064 2025-10-04,02:40:32.000,277,10992979,12525,0,1759545631,13023.34208748,40.534541369997896,53394.10153152 2025-10-04,02:40:33.000,277,10992964,12805,0,1759545632,13023.55764939999,40.68962222999835,53394.22729968001 2025-10-04,02:40:34.000,277,10992962,12805,0,1759545633,13023.705848220001,40.80945744000201,53394.353067840006 2025-10-04,02:40:35.000,277,10992989,12645,0,1759545634,13023.867519660002,41.02093134000461,53394.48582312 2025-10-04,02:40:36.000,277,10992989,12805,0,1759545635,13023.988773240002,41.18306133000442,53394.70242384 2025-10-04,02:40:37.000,277,10993009,12805,0,1759545636,13024.136972059998,41.3028965400008,53394.8631276 2025-10-04,02:40:38.000,277,10992978,12965,0,1759545637,13024.244753019993,41.401584359999106,53394.98889576 2025-10-04,02:40:39.000,277,10992985,12765,0,1759545638,13024.332325049989,41.507321310004045,53395.240432080005 2025-10-04,02:40:40.000,277,10993014,12765,0,1759545639,13024.426633389994,41.61305826000171,53395.4220972 2025-10-04,02:40:41.000,277,10993018,12605,0,1759545640,13024.507469109994,41.66945130000386,53395.624723680005 2025-10-04,02:40:42.000,277,10992918,12725,0,1759545641,13024.56135959,41.70469695000065,53395.77844032 2025-10-04,02:40:43.000,277,10993015,12765,0,1759545642,13024.66240424,41.739942600004724,53395.960105440005 2025-10-04,02:40:44.000,277,10993015,12645,0,1759545643,13024.68261317,41.76813912000216,53396.16971904001 2025-10-04,02:40:45.000,277,10992956,12765,0,1759545644,13024.689349479995,41.7963356399996,53396.38631976001 2025-10-04,02:40:46.000,277,10993001,12565,0,1759545645,13024.69608578999,41.88092519999918,53396.512087920004 2025-10-04,02:40:47.000,277,10992922,12565,0,1759545646,13024.66240424,41.93026911000197,53396.76362424 2025-10-04,02:40:48.000,277,10992954,12805,0,1759545647,13024.63545899999,41.95141650000005,53396.95227648 2025-10-04,02:40:49.000,277,10992984,12765,0,1759545648,13024.61525006999,41.96551475999877,53397.133941600005 2025-10-04,02:40:50.000,277,10992941,12805,0,1759545649,13024.608513759995,41.93731824000133,53397.35752944 2025-10-04,02:40:51.000,277,10992959,13125,0,1759545650,13024.53441434999,41.93731824000133,53397.539194560006 2025-10-04,02:40:52.000,277,10992980,12685,0,1759545651,13024.507469109994,41.873876069999824,53397.72085968 2025-10-04,02:40:53.000,277,10993001,12765,0,1759545652,13024.507469109994,41.82453216000431,53397.972396000005 2025-10-04,02:40:54.000,277,10992954,12685,0,1759545653,13024.467051249994,41.71879520999937,53398.13309976001 2025-10-04,02:40:55.000,277,10992983,12645,0,1759545654,13024.446842319994,41.52846870000212,53398.33572624 2025-10-04,02:40:56.000,277,10992963,12485,0,1759545655,13024.379479219999,41.465026530000614,53398.51739136001 2025-10-04,02:40:57.000,277,10992967,12765,0,1759545656,13024.379479219999,41.38748610000039,53398.72700496 2025-10-04,02:40:58.000,277,10992958,12445,0,1759545657,13024.312116119989,41.31699479999952,53398.929631440005 2025-10-04,02:40:59.000,277,10993002,12885,0,1759545658,13024.258225639998,41.18306133000442,53399.1252708 2025-10-04,02:41:00.000,277,10992956,12925,0,1759545659,13024.197598849998,41.11257003000355,53399.35584576001 2025-10-04,02:41:01.000,277,10992962,12565,0,1759545660,13024.096554199998,40.992734819999896,53399.48860104 2025-10-04,02:41:02.000,277,10992929,12685,0,1759545661,13024.076345269998,40.93634177999775,53399.649304800005 2025-10-04,02:41:03.000,277,10992989,12805,0,1759545662,13024.035927409997,40.85175221999816,53399.85891840001 2025-10-04,02:41:04.000,277,10992926,12725,0,1759545663,13023.948355380002,40.78126092000457,53400.033596400004 2025-10-04,02:41:05.000,277,10992982,12605,0,1759545664,13023.928146450002,40.71781875000306,53400.17333880001 2025-10-04,02:41:06.000,277,10992975,12645,0,1759545665,13023.914673829997,40.647327450002194,53400.29211984001 2025-10-04,02:41:07.000,277,10992972,12645,0,1759545666,13023.874255969997,40.597983539999404,53400.48077208001 2025-10-04,02:41:08.000,277,10992975,12445,0,1759545667,13023.813629179996,40.534541369997896,53400.58557888 2025-10-04,02:41:09.000,277,10992975,12605,0,1759545668,13023.759738699991,40.471099200003664,53400.68339856 2025-10-04,02:41:10.000,277,10992985,12605,0,1759545669,13023.746266080001,40.464050070004305,53400.9069864 2025-10-04,02:41:11.000,277,10993021,12525,0,1759545670,13023.699111909991,40.44995180999831,53400.99781896 2025-10-04,02:41:12.000,277,10992987,12845,0,1759545671,13023.68563929,40.4006079000028,53401.08865152 2025-10-04,02:41:13.000,277,10993005,12885,0,1759545672,13023.611539879996,40.34421486000065,53401.17948408001 2025-10-04,02:41:14.000,277,10992993,12725,0,1759545673,13023.56438571,40.33716573000129,53401.31922648001 2025-10-04,02:41:15.000,277,10992966,12605,0,1759545674,13023.510495229995,40.26667443000042,53401.41704616001 2025-10-04,02:41:16.000,277,10992952,12725,0,1759545675,13023.48354999,40.189134000000195,53401.54980144 2025-10-04,02:41:17.000,277,10992982,12765,0,1759545676,13023.45660474999,40.125691829998686,53401.55678856001 2025-10-04,02:41:18.000,277,10993005,12765,0,1759545677,13023.36229641,40.10454444000061,53401.65460824001 2025-10-04,02:41:19.000,277,10993027,12605,0,1759545678,13023.267988069994,40.16093748000276,53401.77338928001 2025-10-04,02:41:20.000,277,10992991,12645,0,1759545679,13023.146734489994,40.132740959998046,53401.87120896001 2025-10-04,02:41:21.000,277,10992980,12645,0,1759545680,13023.072635079989,40.11159356999997,53401.98999000001 2025-10-04,02:41:22.000,277,10992937,12645,0,1759545681,13022.917699949998,40.16798661000212,53402.066848320006 2025-10-04,02:41:23.000,277,10992955,12685,0,1759545682,13022.803182679992,40.189134000000195,53402.17165512 2025-10-04,02:41:24.000,277,10992999,13005,0,1759545683,13022.661720169992,40.21028138999827,53402.24152632 2025-10-04,02:41:25.000,277,10992928,12685,0,1759545684,13022.547202900001,40.27372355999978,53402.29043616 2025-10-04,02:41:26.000,277,10992931,12405,0,1759545685,13022.35858621999,40.32306747000257,53402.35332024001 2025-10-04,02:41:27.000,277,10992976,12725,0,1759545686,13022.26427788,40.33011660000193,53402.42319144001 2025-10-04,02:41:28.000,277,10992959,12685,0,1759545687,13022.11607905999,40.372411379998084,53402.52101112001 2025-10-04,02:41:29.000,277,10992989,12605,0,1759545688,13021.981352859999,40.38650964000408,53402.597869440004 2025-10-04,02:41:30.000,277,10992937,12685,0,1759545689,13021.833154039989,40.421755290000874,53402.667740640005 2025-10-04,02:41:31.000,277,10992990,12685,0,1759545690,13021.718636769998,40.43585354999959,53402.7236376 2025-10-04,02:41:32.000,277,10992982,12565,0,1759545691,13021.597383189997,40.407657030002156,53402.80748304001 2025-10-04,02:41:33.000,277,10992996,12845,0,1759545692,13021.415502819997,40.471099200003664,53402.85639288001 2025-10-04,02:41:34.000,277,10992993,12605,0,1759545693,13021.294249239996,40.48519746000238,53402.933251200004 2025-10-04,02:41:35.000,277,10992919,12685,0,1759545694,13021.092159939995,40.51339397999982,53402.99613528001 2025-10-04,02:41:36.000,277,10992998,12885,0,1759545695,13020.92375219,40.56273789000261,53403.07998072 2025-10-04,02:41:37.000,277,10992994,12645,0,1759545696,13020.694717649989,40.640278320002835,53403.21273600001 2025-10-04,02:41:38.000,277,10992952,12565,0,1759545697,13020.533046209988,40.67552396999963,53403.25465872 2025-10-04,02:41:39.000,277,10992961,12445,0,1759545698,13020.384847389993,40.76011352999922,53403.3175428 2025-10-04,02:41:40.000,277,10992959,12765,0,1759545699,13020.223175949992,40.80945744000201,53403.33151704001 2025-10-04,02:41:41.000,277,10992941,12525,0,1759545700,13020.041295579991,40.88699787000223,53403.47125944 2025-10-04,02:41:42.000,277,10992986,12445,0,1759545701,13019.82573366,40.97863656000118,53403.52016928 2025-10-04,02:41:43.000,277,10992928,12805,0,1759545702,13019.66406222,41.006833079998614,53403.624976080006 2025-10-04,02:41:44.000,277,10992988,12565,0,1759545703,13019.488918159994,41.0914226399982,53403.65991168 2025-10-04,02:41:45.000,277,10993015,12685,0,1759545704,13019.266619929993,41.19011046000378,53403.70882152 2025-10-04,02:41:46.000,277,10992959,12805,0,1759545705,13019.071266940002,41.29584741000144,53403.68786016 2025-10-04,02:41:47.000,277,10992989,12645,0,1759545706,13018.889386570001,41.38748610000039,53403.8066412 2025-10-04,02:41:48.000,277,10992987,12885,0,1759545707,13018.7075062,41.465026530000614,53403.82061544 2025-10-04,02:41:49.000,277,10992950,12725,0,1759545708,13018.5054169,41.54256696000084,53403.841576800005 2025-10-04,02:41:50.000,277,10992977,12365,0,1759545709,13018.330272839994,41.65535303999786,53403.890486640004 2025-10-04,02:41:51.000,277,10992978,12445,0,1759545710,13018.161865089998,41.77518825000152,53403.89747376 2025-10-04,02:41:52.000,277,10992954,12845,0,1759545711,13017.986721029993,41.909121720003895,53403.9463836 2025-10-04,02:41:53.000,277,10993013,12645,0,1759545712,13017.865467449992,42.07125171000371,53403.91843512 2025-10-04,02:41:54.000,277,10992948,12645,0,1759545713,13017.703796009991,42.23338170000352,53403.98830632 2025-10-04,02:41:55.000,277,10992964,12685,0,1759545714,13017.494970399996,42.38846256000397,53403.97433208 2025-10-04,02:41:56.000,277,10993020,12565,0,1759545715,13017.31982633999,42.5999364599993,53404.0162548 2025-10-04,02:41:57.000,277,10993017,12645,0,1759545716,13017.13794596999,42.74796819000039,53404.03022904001 2025-10-04,02:41:58.000,277,10992980,12485,0,1759545717,13017.016692389989,42.945343830004276,53404.06516464 2025-10-04,02:41:59.000,277,10993023,12645,0,1759545718,13016.881966189998,43.16386685999896,53404.058177520004 2025-10-04,02:42:00.000,277,10992968,12605,0,1759545719,13016.760712609997,43.39648814999964,53404.04420328 2025-10-04,02:42:01.000,277,10993017,12605,0,1759545720,13016.666404269992,43.586814660004165,53404.12106160001 2025-10-04,02:42:02.000,277,10992978,12685,0,1759545721,13016.551887000001,43.777141170001414,53404.13503584 2025-10-04,02:42:03.000,277,10992962,12645,0,1759545722,13016.423897109991,44.04500810999889,53404.19791992001 2025-10-04,02:42:04.000,277,10992936,12525,0,1759545723,13016.376742939996,44.29172765999829,53404.18394568 2025-10-04,02:42:05.000,277,10992995,12285,0,1759545724,13016.336325079996,44.46795591000409,53404.25381688 2025-10-04,02:42:06.000,277,10992953,12525,0,1759545725,13016.275698289995,44.6653315500007,53404.18394568 2025-10-04,02:42:07.000,277,10993014,12685,0,1759545726,13016.24875305,44.85565805999795,53404.225868400004 2025-10-04,02:42:08.000,277,10993009,12765,0,1759545727,13016.20159887999,45.045984570002474,53404.246829760006 2025-10-04,02:42:09.000,277,10992940,12765,0,1759545728,13016.16118101999,45.165819779998856,53404.28875248001 2025-10-04,02:42:10.000,277,10993039,12725,0,1759545729,13016.12749947,45.32090063999931,53404.32368808 2025-10-04,02:42:11.000,277,10992956,12685,0,1759545730,13016.08708161,45.41958846000489,53404.3306752 2025-10-04,02:42:12.000,277,10992996,12645,0,1759545731,13016.04666375,45.51827628000319,53404.38657216001 2025-10-04,02:42:13.000,277,10992927,12805,0,1759545732,13016.093817919995,45.673357140003645,53404.37958504 2025-10-04,02:42:14.000,277,10992944,12925,0,1759545733,13016.12076315999,45.673357140003645,53404.4005464 2025-10-04,02:42:15.000,277,10993008,13005,0,1759545734,13016.16791733,45.7156519199998,53404.42849488 2025-10-04,02:42:16.000,277,10992982,12925,0,1759545735,13016.26222566999,45.800241479999386,53404.45644336001 2025-10-04,02:42:17.000,277,10992965,13045,0,1759545736,13016.3497977,45.82138887000474,53404.414520640006 2025-10-04,02:42:18.000,277,10992941,12645,0,1759545737,13016.423897109991,45.856634520001535,53404.48439184001 2025-10-04,02:42:19.000,277,10992977,12965,0,1759545738,13016.511469140001,45.89188016999833,53404.47740472 2025-10-04,02:42:20.000,277,10992982,12965,0,1759545739,13016.592304860002,45.9271258200024,53404.51932744 2025-10-04,02:42:21.000,277,10992996,12885,0,1759545740,13016.686613199992,45.9623714699992,53404.5402888 2025-10-04,02:42:22.000,277,10992971,12845,0,1759545741,13016.767448919993,46.01171538000199,53404.44945624 2025-10-04,02:42:23.000,277,10992968,12845,0,1759545742,13016.868493569993,46.039911899999424,53404.49137896 2025-10-04,02:42:24.000,277,10992928,12725,0,1759545743,13016.935856669988,46.025813640000706,53404.47740472 2025-10-04,02:42:25.000,277,10992984,12805,0,1759545744,13017.009956079994,46.032862770000065,53404.463430480006 2025-10-04,02:42:26.000,277,10992977,12565,0,1759545745,13017.104264419999,46.082206680002855,53404.48439184001 2025-10-04,02:42:27.000,277,10992955,12765,0,1759545746,13017.17836382999,46.089255810002214,53404.49836608 2025-10-04,02:42:28.000,277,10993005,12725,0,1759545747,13017.292881099995,46.089255810002214,53404.55426304001 2025-10-04,02:42:29.000,277,10993004,12765,0,1759545748,13017.40066205999,46.082206680002855,53404.512340320005 2025-10-04,02:42:30.000,277,10992942,12805,0,1759545749,13017.48823409,46.06105929000478,53404.463430480006 2025-10-04,02:42:31.000,277,10992976,12605,0,1759545750,13017.555597189996,46.032862770000065,53404.50535320001 2025-10-04,02:42:32.000,277,10992988,12725,0,1759545751,13017.622960289991,46.039911899999424,53404.48439184001 2025-10-04,02:42:33.000,277,10993046,12565,0,1759545752,13017.703796009991,46.04696102999878,53404.463430480006 2025-10-04,02:42:34.000,277,10992971,12925,0,1759545753,13017.777895419997,45.99056799000391,53404.47740472 2025-10-04,02:42:35.000,277,10992996,12525,0,1759545754,13017.845258519992,45.9623714699992,53404.44945624 2025-10-04,02:42:36.000,277,10992949,12565,0,1759545755,13017.919357929997,45.913027560003684,53404.49137896 2025-10-04,02:42:37.000,277,10993007,12845,0,1759545756,13018.000193649998,45.863683650000894,53404.48439184001 2025-10-04,02:42:38.000,277,10993014,12605,0,1759545757,13018.081029369998,45.807290609998745,53404.45644336001 2025-10-04,02:42:39.000,277,10993014,12365,0,1759545758,13018.148392469993,45.76499583000259,53404.40753352001 2025-10-04,02:42:40.000,277,10993000,12605,0,1759545759,13018.249437119994,45.70155366000108,53404.45644336001 2025-10-04,02:42:41.000,277,10992964,12565,0,1759545760,13018.310063909994,45.64516061999893,53404.4704176 2025-10-04,02:42:42.000,277,10992996,12805,0,1759545761,13018.384163319999,45.58876758000406,53404.42849488 2025-10-04,02:42:43.000,277,10993012,12445,0,1759545762,13018.512153209995,45.53942367000127,53404.35163656 2025-10-04,02:42:44.000,277,10992979,12525,0,1759545763,13018.592988929995,45.454834110001684,53404.35862368 2025-10-04,02:42:45.000,277,10993014,12605,0,1759545764,13018.62667048,45.391391940000176,53404.33766232001 2025-10-04,02:42:46.000,277,10992934,12685,0,1759545765,13018.72771513,45.37729368000146,53404.28875248001 2025-10-04,02:42:47.000,277,10992971,12645,0,1759545766,13018.80855085,45.29975325000123,53404.32368808 2025-10-04,02:42:48.000,277,10992975,12965,0,1759545767,13018.896122879996,45.25040933999844,53404.35862368 2025-10-04,02:42:49.000,277,10993011,12725,0,1759545768,13018.970222290001,45.13762326000142,53404.344649440005 2025-10-04,02:42:50.000,277,10993006,12765,0,1759545769,13019.017376459997,45.14467239000078,53404.32368808 2025-10-04,02:42:51.000,277,10992983,12845,0,1759545770,13019.098212179997,45.10237761000462,53404.33766232001 2025-10-04,02:42:52.000,277,10992983,12885,0,1759545771,13019.219465759998,45.031886310003756,53404.36561080001 2025-10-04,02:42:53.000,277,10992993,12805,0,1759545772,13019.313774099988,44.996640659999684,53404.42150776 2025-10-04,02:42:54.000,277,10992992,12565,0,1759545773,13019.414818749989,44.982542400000966,53404.4005464 2025-10-04,02:42:55.000,277,10992993,12605,0,1759545774,13019.495654469989,44.9120511000001,53404.35862368 2025-10-04,02:42:56.000,277,10992975,12605,0,1759545775,13019.583226499999,44.8768054500033,53404.414520640006 2025-10-04,02:42:57.000,277,10993011,12805,0,1759545776,13019.691007459995,44.89795284000138,53404.37259792 2025-10-04,02:42:58.000,277,10992987,12805,0,1759545777,13019.80552473,44.9120511000001,53404.44945624 2025-10-04,02:42:59.000,277,10992984,12685,0,1759545778,13019.92677831,44.92614935999882,53404.47740472 2025-10-04,02:43:00.000,277,10993038,12605,0,1759545779,13020.068240820001,44.94729675000417,53404.5402888 2025-10-04,02:43:01.000,277,10992988,12525,0,1759545780,13020.202967019992,44.989591530000325,53404.57522440001 2025-10-04,02:43:02.000,277,10992994,12965,0,1759545781,13020.364638459992,45.0107389199984,53404.58919864 2025-10-04,02:43:03.000,277,10992996,12965,0,1759545782,13020.512837279988,45.031886310003756,53404.65208272001 2025-10-04,02:43:04.000,277,10992948,12685,0,1759545783,13020.654299789989,45.045984570002474,53404.65208272001 2025-10-04,02:43:05.000,277,10992990,12485,0,1759545784,13020.84291647,45.1235250000027,53404.6450956 2025-10-04,02:43:06.000,277,10992981,12445,0,1759545785,13021.011324219995,45.18696717000421,53404.75688952 2025-10-04,02:43:07.000,277,10992992,12685,0,1759545786,13021.19994089999,45.23631107999972,53404.76387664 2025-10-04,02:43:08.000,277,10992938,12965,0,1759545787,13021.354876029996,45.28565499000251,53404.86169632 2025-10-04,02:43:09.000,277,10992978,12845,0,1759545788,13021.516547469997,45.398441069999535,53404.896631920004 2025-10-04,02:43:10.000,277,10992936,12645,0,1759545789,13021.637801049998,45.42663759000425,53404.966503120006 2025-10-04,02:43:11.000,277,10993033,12965,0,1759545790,13021.812945109989,45.52532541000255,53405.0293872 2025-10-04,02:43:12.000,277,10992972,12525,0,1759545791,13021.927462379994,45.53942367000127,53405.10624552001 2025-10-04,02:43:13.000,277,10992991,12725,0,1759545792,13022.021770719999,45.631062360000215,53405.14816824 2025-10-04,02:43:14.000,277,10992987,12525,0,1759545793,13022.149760609995,45.70155366000108,53405.25996216 2025-10-04,02:43:15.000,277,10993001,12885,0,1759545794,13022.23733263999,45.75089757000387,53405.301884880006 2025-10-04,02:43:16.000,277,10992978,12725,0,1759545795,13022.372058839996,45.76499583000259,53405.469575760006 2025-10-04,02:43:17.000,277,10993027,13005,0,1759545796,13022.493312419996,45.82138887000474,53405.47656288 2025-10-04,02:43:18.000,277,10992958,12965,0,1759545797,13022.580884449992,45.849585390002176,53405.54643408 2025-10-04,02:43:19.000,277,10992984,12965,0,1759545798,13022.614565999997,45.89892929999769,53405.63027952001 2025-10-04,02:43:20.000,277,10992977,12605,0,1759545799,13022.722346959992,45.905978430004325,53405.72111208 2025-10-04,02:43:21.000,277,10993036,12565,0,1759545800,13022.742555889992,45.95532233999984,53405.735086320004 2025-10-04,02:43:22.000,277,10993010,12765,0,1759545801,13022.830127920002,45.99056799000391,53405.79797040001 2025-10-04,02:43:23.000,277,10993007,12565,0,1759545802,13022.850336850002,45.9623714699992,53405.82591888001 2025-10-04,02:43:24.000,277,10992979,12845,0,1759545803,13022.890754710003,46.00466625000263,53405.93072568 2025-10-04,02:43:25.000,277,10992991,12925,0,1759545804,13022.944645189993,45.92007669000304,53405.98662264 2025-10-04,02:43:26.000,277,10992993,12805,0,1759545805,13022.978326739998,45.93417495000176,53406.021558240005 2025-10-04,02:43:27.000,277,10993003,12765,0,1759545806,13022.985063049993,45.87778190999961,53405.99360976001 2025-10-04,02:43:28.000,277,10993027,12765,0,1759545807,13023.025480909993,45.79319235000003,53406.13335216001 2025-10-04,02:43:29.000,277,10993017,12965,0,1759545808,13023.052426149989,45.77909409000131,53406.16130064001 2025-10-04,02:43:30.000,277,10992997,12845,0,1759545809,13023.139998179999,45.72975017999852,53406.189249120005 2025-10-04,02:43:31.000,277,10993071,12805,0,1759545810,13023.19388865999,45.70860279000044,53406.27309456 2025-10-04,02:43:32.000,277,10993000,12805,0,1759545811,13023.19388865999,45.616964100001496,53406.30104304001 2025-10-04,02:43:33.000,277,10992996,12845,0,1759545812,13023.241042829999,45.54647280000063,53406.33597864 2025-10-04,02:43:34.000,277,10992994,12725,0,1759545813,13023.227570209994,45.51122715000383,53406.41283696 2025-10-04,02:43:35.000,277,10993012,12445,0,1759545814,13023.187152349994,45.47598149999976,53406.41982408001 2025-10-04,02:43:36.000,277,10993036,12885,0,1759545815,13023.153470799989,45.35614629000338,53406.475721040006 2025-10-04,02:43:37.000,277,10993015,12445,0,1759545816,13023.139998179999,45.29270412000187,53406.4617468 2025-10-04,02:43:38.000,277,10993061,13165,0,1759545817,13023.052426149989,45.20106543000293,53406.531618 2025-10-04,02:43:39.000,277,10992998,12885,0,1759545818,13022.910963640003,45.165819779998856,53406.48969528 2025-10-04,02:43:40.000,277,10993024,12645,0,1759545819,13022.850336850002,45.13057413000206,53406.56655360001 2025-10-04,02:43:41.000,277,10993009,12605,0,1759545820,13022.742555889992,45.08123021999927,53406.60847632 2025-10-04,02:43:42.000,277,10993036,12525,0,1759545821,13022.614565999997,45.05303370000183,53406.58751496001 2025-10-04,02:43:43.000,277,10993003,13085,0,1759545822,13022.500048729991,45.003689789999044,53406.58052784 2025-10-04,02:43:44.000,277,10992982,12805,0,1759545823,13022.392267769996,45.0107389199984,53406.58052784 2025-10-04,02:43:45.000,277,10993041,12685,0,1759545824,13022.25754156999,44.94729675000417,53406.58751496001 2025-10-04,02:43:46.000,277,10993037,12885,0,1759545825,13022.11607905999,44.94729675000417,53406.643411920006 2025-10-04,02:43:47.000,277,10993004,12645,0,1759545826,13021.927462379994,44.92614935999882,53406.65039904 2025-10-04,02:43:48.000,277,10992977,12805,0,1759545827,13021.779263559998,44.8768054500033,53406.62943768 2025-10-04,02:43:49.000,277,10992973,12645,0,1759545828,13021.577174259997,44.862707190004585,53406.706296 2025-10-04,02:43:50.000,277,10992981,12765,0,1759545829,13021.469393300002,44.820412410001154,53406.68533464001 2025-10-04,02:43:51.000,277,10993004,12805,0,1759545830,13021.294249239996,44.84155979999923,53406.71328312001 2025-10-04,02:43:52.000,277,10992996,12805,0,1759545831,13021.132577799995,44.78516676000436,53406.71328312001 2025-10-04,02:43:53.000,277,10993005,12605,0,1759545832,13020.97764266999,44.83451066999987,53406.71328312001 2025-10-04,02:43:54.000,277,10993023,12685,0,1759545833,13020.741871819999,44.83451066999987,53406.72725736 2025-10-04,02:43:55.000,277,10993020,12605,0,1759545834,13020.533046209988,44.869756320003944,53406.73424448001 2025-10-04,02:43:56.000,277,10992992,12645,0,1759545835,13020.317484289997,44.89090371000202,53406.71328312001 2025-10-04,02:43:57.000,277,10992989,12685,0,1759545836,13020.095186059996,44.94024762000481,53406.72027024 2025-10-04,02:43:58.000,277,10993035,12605,0,1759545837,13019.87962413999,44.97549327000161,53406.68533464001 2025-10-04,02:43:59.000,277,10992972,12565,0,1759545838,13019.66406222,44.982542400000966,53406.762192960006 2025-10-04,02:44:00.000,277,10993010,12605,0,1759545839,13019.448500299994,45.003689789999044,53406.69930888 2025-10-04,02:44:01.000,277,10993001,13005,0,1759545840,13019.259883619998,45.045984570002474,53406.692321760005 2025-10-04,02:44:02.000,277,10993023,12525,0,1759545841,13019.037585389997,45.06713196000055,53406.73424448001 2025-10-04,02:44:03.000,277,10992998,12645,0,1759545842,13018.889386570001,45.08827934999863,53406.68533464001 2025-10-04,02:44:04.000,277,10992967,12365,0,1759545843,13018.714242509996,45.13057413000206,53406.741231600005 2025-10-04,02:44:05.000,277,10993030,12965,0,1759545844,13018.59972523999,45.08123021999927,53406.65738616 2025-10-04,02:44:06.000,277,10992975,12725,0,1759545845,13018.45826272999,45.10942674000398,53406.71328312001 2025-10-04,02:44:07.000,277,10993020,12925,0,1759545846,13018.390899629994,45.11647587000334,53406.73424448001 2025-10-04,02:44:08.000,277,10993017,12685,0,1759545847,13018.296591289989,45.172868909998215,53406.72725736 2025-10-04,02:44:09.000,277,10993004,12925,0,1759545848,13018.235964499989,45.24336020999908,53406.67834752 2025-10-04,02:44:10.000,277,10992986,12645,0,1759545849,13018.155128779988,45.29975325000123,53406.692321760005 2025-10-04,02:44:11.000,277,10993021,12645,0,1759545850,13018.040611509998,45.36319542000274,53406.692321760005 2025-10-04,02:44:12.000,277,10992991,12525,0,1759545851,13017.993457340002,45.49712888999784,53406.74821872 2025-10-04,02:44:13.000,277,10992999,12805,0,1759545852,13017.946303169992,45.59581671000342,53406.7761672 2025-10-04,02:44:14.000,277,10992968,12445,0,1759545853,13017.878940069997,45.687455400002364,53406.82507704 2025-10-04,02:44:15.000,277,10992975,12605,0,1759545854,13017.804840659992,45.73679930999788,53406.78315432001 2025-10-04,02:44:16.000,277,10993002,12445,0,1759545855,13017.757686489997,45.849585390002176,53406.790141440004 2025-10-04,02:44:17.000,277,10992976,12925,0,1759545856,13017.710532320001,45.95532233999984,53406.790141440004 2025-10-04,02:44:18.000,277,10992939,12605,0,1759545857,13017.690323390001,46.06105929000478,53406.82507704 2025-10-04,02:44:19.000,277,10993028,12565,0,1759545858,13017.596015049996,46.15269798000372,53406.83206416001 2025-10-04,02:44:20.000,277,10992961,12725,0,1759545859,13017.555597189996,46.251385800002026,53406.860012640005 2025-10-04,02:44:21.000,277,10992973,12765,0,1759545860,13017.54886088,46.35007362000033,53406.88796112 2025-10-04,02:44:22.000,277,10993006,12765,0,1759545861,13017.494970399996,46.42761405000056,53406.88097400001 2025-10-04,02:44:23.000,277,10992980,12765,0,1759545862,13017.434343609995,46.46285970000463,53406.89494824 2025-10-04,02:44:24.000,277,10993027,12765,0,1759545863,13017.42087098999,46.60384229999909,53406.95084520001 2025-10-04,02:44:25.000,277,10993040,12605,0,1759545864,13017.373716819995,46.667284470000595,53406.93687096 2025-10-04,02:44:26.000,277,10993013,12805,0,1759545865,13017.40066205999,46.75892315999954,53406.96481944 2025-10-04,02:44:27.000,277,10993039,12805,0,1759545866,13017.34677158,46.843512719999126,53406.95084520001 2025-10-04,02:44:28.000,277,10993033,12685,0,1759545867,13017.34677158,46.942200540004706,53406.94385808 2025-10-04,02:44:29.000,277,10993032,12645,0,1759545868,13017.29961740999,46.949249670004065,53406.93687096 2025-10-04,02:44:30.000,277,10993060,12685,0,1759545869,13017.34003526999,46.98449532000086,53406.92289672001 2025-10-04,02:44:31.000,277,10993038,12605,0,1759545870,13017.29961740999,47.04088836000301,53406.957832320004 2025-10-04,02:44:32.000,277,10993028,12925,0,1759545871,13017.29961740999,47.083183139999164,53406.90193536001 2025-10-04,02:44:33.000,277,10992981,12605,0,1759545872,13017.292881099995,47.09728139999788,53406.93687096 2025-10-04,02:44:34.000,277,10993007,12965,0,1759545873,13017.292881099995,47.15367444000003,53406.88796112 2025-10-04,02:44:35.000,277,10993001,12765,0,1759545874,13017.29961740999,47.1889200900041,53406.88796112 2025-10-04,02:44:36.000,277,10993023,12685,0,1759545875,13017.313090029995,47.20301835000282,53406.89494824 2025-10-04,02:44:37.000,277,10992977,12605,0,1759545876,13017.292881099995,47.2241657400009,53406.90193536001 2025-10-04,02:44:38.000,277,10993027,12605,0,1759545877,13017.23899061999,47.252362259998336,53406.83905128 2025-10-04,02:44:39.000,277,10992997,12565,0,1759545878,13017.225518,47.301706170001125,53406.762192960006 2025-10-04,02:44:40.000,277,10993026,12605,0,1759545879,13017.144682279999,47.301706170001125,53406.73424448001 2025-10-04,02:44:41.000,277,10993011,12845,0,1759545880,13017.131209659994,47.315804429999844,53406.69930888 2025-10-04,02:44:42.000,277,10993007,12645,0,1759545881,13017.036901319989,47.301706170001125,53406.622450560004 2025-10-04,02:44:43.000,277,10993039,12845,0,1759545882,13016.983010839998,47.33695181999792,53406.58052784 2025-10-04,02:44:44.000,277,10992994,12885,0,1759545883,13016.976274529989,47.315804429999844,53406.56655360001 2025-10-04,02:44:45.000,277,10993017,12565,0,1759545884,13016.929120359993,47.3228535599992,53406.524630880005 2025-10-04,02:44:46.000,277,10993049,12925,0,1759545885,13016.875229879988,47.32990268999856,53406.46873392001 2025-10-04,02:44:47.000,277,10992980,13085,0,1759545886,13016.828075709993,47.33695181999792,53406.39886272001 2025-10-04,02:44:48.000,277,10992984,12765,0,1759545887,13016.828075709993,47.33695181999792,53406.34995288001 2025-10-04,02:44:49.000,277,10992968,12645,0,1759545888,13016.767448919993,47.33695181999792,53406.238158960005 2025-10-04,02:44:50.000,277,10992996,12605,0,1759545889,13016.774185230002,47.33695181999792,53406.2171976 2025-10-04,02:44:51.000,277,10993016,12805,0,1759545890,13016.753976300002,47.32990268999856,53406.15431352 2025-10-04,02:44:52.000,277,10993012,12805,0,1759545891,13016.787657849993,47.365148340002634,53406.091429440006 2025-10-04,02:44:53.000,277,10992979,12525,0,1759545892,13016.794394160002,47.40039398999943,53406.04251960001 2025-10-04,02:44:54.000,277,10993036,12645,0,1759545893,13016.821339399998,47.42154138000478,53405.96566128001 2025-10-04,02:44:55.000,277,10993012,12605,0,1759545894,13016.828075709993,47.42859051000414,53405.97963552 2025-10-04,02:44:56.000,277,10993003,12565,0,1759545895,13016.929120359993,47.484983549999015,53405.87482872001 2025-10-04,02:44:57.000,277,10992983,12725,0,1759545896,13016.989747149993,47.4708852900003,53405.77002192 2025-10-04,02:44:58.000,277,10993041,12525,0,1759545897,13017.057110249989,47.527278330002446,53405.77002192 2025-10-04,02:44:59.000,277,10993009,12685,0,1759545898,13017.097528109989,47.5695731099986,53405.6931636 2025-10-04,02:45:00.000,277,10993032,12525,0,1759545899,13017.191836449994,47.527278330002446,53405.637266640006 2025-10-04,02:45:01.000,277,10993105,12565,0,1759545900,13017.31982633999,47.57662223999796,53405.54643408 2025-10-04,02:45:02.000,277,10993009,12645,0,1759545901,13017.414134679995,47.51318007000373,53405.49752424 2025-10-04,02:45:03.000,277,10993046,12565,0,1759545902,13017.48823409,47.52022920000309,53405.45560152 2025-10-04,02:45:04.000,277,10993006,12285,0,1759545903,13017.562333499991,47.492032679998374,53405.37175608001 2025-10-04,02:45:05.000,277,10992999,12685,0,1759545904,13017.670114460001,47.46383616000094,53405.33682048 2025-10-04,02:45:06.000,277,10993004,12685,0,1759545905,13017.777895419997,47.42859051000414,53405.308872 2025-10-04,02:45:07.000,277,10993057,12645,0,1759545906,13017.851994830002,47.39334486000007,53405.21803944 2025-10-04,02:45:08.000,277,10992996,12885,0,1759545907,13017.953039480002,47.351050080003915,53405.16214248 2025-10-04,02:45:09.000,277,10993047,12445,0,1759545908,13018.054084130003,47.27350965000369,53405.134194000006 2025-10-04,02:45:10.000,277,10992995,12845,0,1759545909,13018.121447229998,47.252362259998336,53405.085284160006 2025-10-04,02:45:11.000,277,10993061,12445,0,1759545910,13018.215755569989,47.259411389997695,53405.02240008 2025-10-04,02:45:12.000,277,10993015,12605,0,1759545911,13018.283118669999,47.21711661000154,53404.9944516 2025-10-04,02:45:13.000,277,10992994,12485,0,1759545912,13018.323536529999,47.16777269999875,53404.896631920004 2025-10-04,02:45:14.000,277,10992983,12725,0,1759545913,13018.323536529999,47.13957618000131,53404.84073496001 2025-10-04,02:45:15.000,277,10993037,12805,0,1759545914,13018.370690699994,47.083183139999164,53404.79182512001 2025-10-04,02:45:16.000,277,10993064,12725,0,1759545915,13018.39763593999,47.02679010000429,53404.74291528001 2025-10-04,02:45:17.000,277,10993025,12565,0,1759545916,13018.46499904,46.942200540004706,53404.70797968 2025-10-04,02:45:18.000,277,10992959,12565,0,1759545917,13018.51888951999,46.949249670004065,53404.65906984 2025-10-04,02:45:19.000,277,10993005,12685,0,1759545918,13018.592988929995,46.906954890000634,53404.680031200005 2025-10-04,02:45:20.000,277,10992981,12645,0,1759545919,13018.59972523999,46.82941446000041,53404.68701832 2025-10-04,02:45:21.000,277,10992962,12845,0,1759545920,13018.653615719995,46.82236533000105,53404.6450956 2025-10-04,02:45:22.000,277,10993049,12645,0,1759545921,13018.714242509996,46.82236533000105,53404.59618576 2025-10-04,02:45:23.000,277,10993044,12685,0,1759545922,13018.801814539991,46.82236533000105,53404.54727592 2025-10-04,02:45:24.000,277,10993072,12605,0,1759545923,13018.82875978,46.7659722899989,53404.52631456 2025-10-04,02:45:25.000,277,10992998,12725,0,1759545924,13018.882650259991,46.723677510002744,53404.442469120004 2025-10-04,02:45:26.000,277,10992992,12605,0,1759545925,13019.010640150002,46.7659722899989,53404.4005464 2025-10-04,02:45:27.000,277,10993009,12765,0,1759545926,13019.104948489992,46.75892315999954,53404.38657216001 2025-10-04,02:45:28.000,277,10992979,12885,0,1759545927,13019.219465759998,46.79416881000361,53404.4005464 2025-10-04,02:45:29.000,277,10993088,12605,0,1759545928,13019.347455649993,46.81531620000169,53404.4704176 2025-10-04,02:45:30.000,277,10993021,12685,0,1759545929,13019.468709229994,46.81531620000169,53404.44945624 2025-10-04,02:45:31.000,277,10992985,12765,0,1759545930,13019.589962809994,46.82941446000041,53404.43548200001 2025-10-04,02:45:32.000,277,10993049,12685,0,1759545931,13019.76510687,46.850561849998485,53404.42150776 2025-10-04,02:45:33.000,277,10993026,12765,0,1759545932,13019.953723549996,46.8787583700032,53404.49836608 2025-10-04,02:45:34.000,277,10993035,12885,0,1759545933,13020.068240820001,46.899905760001275,53404.4704176 2025-10-04,02:45:35.000,277,10992994,12805,0,1759545934,13020.216439639997,46.87170924000384,53404.463430480006 2025-10-04,02:45:36.000,277,10993011,12685,0,1759545935,13020.357902149997,46.8787583700032,53404.47740472 2025-10-04,02:45:37.000,277,10992999,12605,0,1759545936,13020.465683109993,46.92105314999935,53404.56823728 2025-10-04,02:45:38.000,277,10993047,12605,0,1759545937,13020.634090859989,46.899905760001275,53404.5402888 2025-10-04,02:45:39.000,277,10992992,12445,0,1759545938,13020.81597122999,46.906954890000634,53404.65208272001 2025-10-04,02:45:40.000,277,10992996,12645,0,1759545939,13020.950697429995,46.899905760001275,53404.60317288001 2025-10-04,02:45:41.000,277,10993033,12645,0,1759545940,13021.08542363,46.92105314999935,53404.68701832 2025-10-04,02:45:42.000,277,10993007,12925,0,1759545941,13021.24709507,46.91400401999999,53404.74291528001 2025-10-04,02:45:43.000,277,10993023,12765,0,1759545942,13021.348139720001,46.906954890000634,53404.76387664 2025-10-04,02:45:44.000,277,10992997,12605,0,1759545943,13021.442448059992,46.92105314999935,53404.847722080005 2025-10-04,02:45:45.000,277,10993026,12805,0,1759545944,13021.530020090002,47.00564270999894,53404.86169632 2025-10-04,02:45:46.000,277,10993049,12725,0,1759545945,13021.604119499993,47.03383923000365,53404.86868344001 2025-10-04,02:45:47.000,277,10993013,12685,0,1759545946,13021.658009979998,47.118428790003236,53404.9245804 2025-10-04,02:45:48.000,277,10992979,12805,0,1759545947,13021.772527249988,47.13957618000131,53405.015412960005 2025-10-04,02:45:49.000,277,10992995,12605,0,1759545948,13021.860099279998,47.181870960004744,53405.00842584001 2025-10-04,02:45:50.000,277,10992974,12605,0,1759545949,13021.940934999999,47.245313129998976,53405.14816824 2025-10-04,02:45:51.000,277,10992949,12685,0,1759545950,13022.028507029994,47.301706170001125,53405.15515536001 2025-10-04,02:45:52.000,277,10992956,12805,0,1759545951,13022.068924889994,47.344000950004556,53405.20406520001 2025-10-04,02:45:53.000,277,10992990,12725,0,1759545952,13022.17670584999,47.365148340002634,53405.17611672001 2025-10-04,02:45:54.000,277,10993003,12965,0,1759545953,13022.22386002,47.41449224999815,53405.232013680004 2025-10-04,02:45:55.000,277,10992992,12445,0,1759545954,13022.331640979995,47.492032679998374,53405.33682048 2025-10-04,02:45:56.000,277,10992954,12605,0,1759545955,13022.37879514999,47.52022920000309,53405.38573032 2025-10-04,02:45:57.000,277,10992945,12725,0,1759545956,13022.479839799991,47.56252397999924,53405.41367880001 2025-10-04,02:45:58.000,277,10992958,12765,0,1759545957,13022.560675519991,47.61186789000203,53405.469575760006 2025-10-04,02:45:59.000,277,10992957,12525,0,1759545958,13022.634774929997,47.64006440999947,53405.518485600005 2025-10-04,02:46:00.000,277,10993002,12485,0,1759545959,13022.722346959992,47.66121180000482,53405.5534212 2025-10-04,02:46:01.000,277,10992958,12725,0,1759545960,13022.816655299997,47.72465396999905,53405.64425376 2025-10-04,02:46:02.000,277,10993051,12525,0,1759545961,13022.910963640003,47.72465396999905,53405.6931636 2025-10-04,02:46:03.000,277,10993014,12605,0,1759545962,13022.978326739998,47.7810470100012,53405.735086320004 2025-10-04,02:46:04.000,277,10992952,12725,0,1759545963,13023.092844009989,47.78809614000056,53405.79098328 2025-10-04,02:46:05.000,277,10993000,12965,0,1759545964,13023.25451544999,47.85153831000207,53405.88181584 2025-10-04,02:46:06.000,277,10992957,12605,0,1759545965,13023.33535116999,47.85858744000143,53405.93072568 2025-10-04,02:46:07.000,277,10992967,12605,0,1759545966,13023.46334106,47.87973482999951,53406.021558240005 2025-10-04,02:46:08.000,277,10992950,12685,0,1759545967,13023.60480357,47.90088222000486,53406.06348096001 2025-10-04,02:46:09.000,277,10992961,12685,0,1759545968,13023.766475010001,47.91498048000358,53406.09841656 2025-10-04,02:46:10.000,277,10992974,12845,0,1759545969,13023.901201209992,47.943177000001015,53406.23117184001 2025-10-04,02:46:11.000,277,10992942,12645,0,1759545970,13024.029191100002,48.03481568999996,53406.33597864 2025-10-04,02:46:12.000,277,10992950,12765,0,1759545971,13024.123499439993,48.126454379998904,53406.39886272001 2025-10-04,02:46:13.000,277,10992953,12525,0,1759545972,13024.231280399988,48.225142200004484,53406.531618 2025-10-04,02:46:14.000,277,10992946,12725,0,1759545973,13024.339061359999,48.30268263000471,53406.622450560004 2025-10-04,02:46:15.000,277,10992962,12525,0,1759545974,13024.460314939999,48.42251784000109,53406.73424448001 2025-10-04,02:46:16.000,277,10992988,12885,0,1759545975,13024.59504113999,48.570549570002186,53406.8460384 2025-10-04,02:46:17.000,277,10992982,12805,0,1759545976,13024.709558409995,48.72563043000264,53406.9159096 2025-10-04,02:46:18.000,277,10992979,12645,0,1759545977,13024.857757229991,48.86661303000437,53407.055652 2025-10-04,02:46:19.000,277,10992955,12565,0,1759545978,13024.945329260001,49.07103780000034,53407.1604588 2025-10-04,02:46:20.000,277,10992995,12525,0,1759545979,13025.046373910001,49.261364310004865,53407.314175440006 2025-10-04,02:46:21.000,277,10992935,12645,0,1759545980,13025.160891179992,49.47988733999955,53407.44693072 2025-10-04,02:46:22.000,277,10992961,12645,0,1759545981,13025.221517969992,49.627919070000644,53407.53776328 2025-10-04,02:46:23.000,277,10992977,12445,0,1759545982,13025.329298930003,49.82529471000453,53407.6844928 2025-10-04,02:46:24.000,277,10992955,12525,0,1759545983,13025.416870959998,50.04381773999921,53407.754364 2025-10-04,02:46:25.000,277,10993000,12925,0,1759545984,13025.490970369989,50.23414425000374,53407.90808064001 2025-10-04,02:46:26.000,277,10992975,12565,0,1759545985,13025.551597159989,50.44561814999906,53408.01288744 2025-10-04,02:46:27.000,277,10992955,12645,0,1759545986,13025.605487639994,50.671190310000384,53408.12468136001 2025-10-04,02:46:28.000,277,10992946,12685,0,1759545987,13025.645905499994,50.882664210002986,53408.23647528 2025-10-04,02:46:29.000,277,10992971,12645,0,1759545988,13025.69305966999,51.09413810999831,53408.35525632 2025-10-04,02:46:30.000,277,10992974,12605,0,1759545989,13025.666114429994,51.3902015700005,53408.46006312001 2025-10-04,02:46:31.000,277,10992926,12445,0,1759545990,13025.61222394999,51.55938068999967,53408.55788280001 2025-10-04,02:46:32.000,277,10992938,12805,0,1759545991,13025.598751329999,51.763805460002914,53408.64871536001 2025-10-04,02:46:33.000,277,10992934,12605,0,1759545992,13025.585278709994,51.97527935999824,53408.77448352001 2025-10-04,02:46:34.000,277,10992957,12645,0,1759545993,13025.524651919994,52.102163700001256,53408.823393360006 2025-10-04,02:46:35.000,277,10992971,12605,0,1759545994,13025.517915609998,52.25724456000171,53408.96313576001 2025-10-04,02:46:36.000,277,10992989,12525,0,1759545995,13025.457288819998,52.45462019999832,53409.07492968 2025-10-04,02:46:37.000,277,10992956,12605,0,1759545996,13025.477497749998,52.61675018999813,53409.10287816001 2025-10-04,02:46:38.000,277,10992966,12525,0,1759545997,13025.349507860003,52.76478191999922,53409.1168524 2025-10-04,02:46:39.000,277,10992987,12765,0,1759545998,13025.295617379998,52.919862779999676,53409.20069784001 2025-10-04,02:46:40.000,277,10992963,12605,0,1759545999,13025.181100109992,53.096091029998206,53409.26358192 2025-10-04,02:46:41.000,277,10992959,12605,0,1759546000,13025.073319149997,53.21592624000186,53409.34044024 2025-10-04,02:46:42.000,277,10992954,12645,0,1759546001,13025.039637599992,53.3569088400036,53409.36838872001 2025-10-04,02:46:43.000,277,10992951,12365,0,1759546002,13024.958801879991,53.52608796000277,53409.41031144 2025-10-04,02:46:44.000,277,10992945,12645,0,1759546003,13024.877966159991,53.69526708000194,53409.43825992001 2025-10-04,02:46:45.000,277,10992915,12645,0,1759546004,13024.80386675,53.85034794000239,53409.45922128 2025-10-04,02:46:46.000,277,10992939,12725,0,1759546005,13024.78365782,53.99837967000349,53409.501144 2025-10-04,02:46:47.000,277,10992956,12765,0,1759546006,13024.770185199995,54.18165705000138,53409.5710152 2025-10-04,02:46:48.000,277,10992956,12485,0,1759546007,13024.72303103,54.364934429999266,53409.59896368 2025-10-04,02:46:49.000,277,10992942,12845,0,1759546008,13024.59504113999,54.463622250004846,53409.65486064001 2025-10-04,02:46:50.000,277,10992962,12805,0,1759546009,13024.51420541999,54.653948760002095,53409.661847760006 2025-10-04,02:46:51.000,277,10992962,12605,0,1759546010,13024.446842319994,54.780833099997835,53409.68979624 2025-10-04,02:46:52.000,277,10992994,12685,0,1759546011,13024.406424459994,54.886570050002774,53409.75268032001 2025-10-04,02:46:53.000,277,10992999,12645,0,1759546012,13024.39295183999,54.999356129999796,53409.808577280004 2025-10-04,02:46:54.000,277,10992974,12605,0,1759546013,13024.345797669994,55.16148611999961,53409.85050000001 2025-10-04,02:46:55.000,277,10992993,12805,0,1759546014,13024.251489329989,55.281321330003266,53409.85748712 2025-10-04,02:46:56.000,277,10993020,12605,0,1759546015,13024.184126229993,55.408205669999006,53409.92037120001 2025-10-04,02:46:57.000,277,10993026,12805,0,1759546016,13024.150444679988,55.48574609999923,53409.89940984001 2025-10-04,02:46:58.000,277,10992994,12725,0,1759546017,13024.177389919998,55.58443392000481,53409.96928104001 2025-10-04,02:46:59.000,277,10992958,12605,0,1759546018,13024.177389919998,55.76066217000334,53410.025178 2025-10-04,02:47:00.000,277,10992982,12565,0,1759546019,13024.136972059998,55.929841290002514,53410.01120376 2025-10-04,02:47:01.000,277,10992988,12765,0,1759546020,13024.110026820003,56.099020410001685,53410.13697192001 2025-10-04,02:47:02.000,277,10992959,12525,0,1759546021,13024.056136339997,56.29639604999829,53410.15094616 2025-10-04,02:47:03.000,277,10993001,12645,0,1759546022,13023.995509549997,56.451476909998746,53410.20684312001 2025-10-04,02:47:04.000,277,10992984,12605,0,1759546023,13023.840574419992,56.62065602999792,53410.24876584 2025-10-04,02:47:05.000,277,10992951,12805,0,1759546024,13023.64522143,56.83917905999988,53410.36055976 2025-10-04,02:47:06.000,277,10992978,12525,0,1759546025,13023.53744046999,56.959014270003536,53410.35357264001 2025-10-04,02:47:07.000,277,10992954,12645,0,1759546026,13023.429659509995,57.02245643999777,53410.43741808 2025-10-04,02:47:08.000,277,10992968,12965,0,1759546027,13023.39597795999,57.07884947999992,53410.46536656 2025-10-04,02:47:09.000,277,10992997,12805,0,1759546028,13023.36229641,57.11409513000399,53410.4094696 2025-10-04,02:47:10.000,277,10992933,12645,0,1759546029,13023.29493330999,57.12114426000335,53410.48632792 2025-10-04,02:47:11.000,277,10992989,12765,0,1759546030,13023.29493330999,57.099996869997995,53410.54222488001 2025-10-04,02:47:12.000,277,10992983,12605,0,1759546031,13023.267988069994,57.00130904999969,53410.598121840005 2025-10-04,02:47:13.000,277,10992998,12605,0,1759546032,13023.241042829999,56.89557210000203,53410.612096079996 2025-10-04,02:47:14.000,277,10993011,12565,0,1759546033,13023.086107699994,56.83212993000052,53410.62607032 2025-10-04,02:47:15.000,277,10992982,12605,0,1759546034,13022.951381499988,56.691147329998785,53410.68196728 2025-10-04,02:47:16.000,277,10992986,12605,0,1759546035,13022.850336850002,56.52901733999897,53410.765812720005 2025-10-04,02:47:17.000,277,10992962,12845,0,1759546036,13022.695401719997,56.36688734999916,53410.69594152 2025-10-04,02:47:18.000,277,10992933,12645,0,1759546037,13022.580884449992,56.19065910000063,53410.72389 2025-10-04,02:47:19.000,277,10992981,12725,0,1759546038,13022.35858621999,55.98623433000466,53410.77279984 2025-10-04,02:47:20.000,277,10992959,12565,0,1759546039,13022.190178469995,55.79590782000014,53410.72389 2025-10-04,02:47:21.000,277,10992990,12565,0,1759546040,13022.028507029994,55.654925219998404,53410.716902880005 2025-10-04,02:47:22.000,277,10992959,12765,0,1759546041,13021.873571899989,55.54213914000138,53410.667993040006 2025-10-04,02:47:23.000,277,10993015,12885,0,1759546042,13021.698427839998,55.38705828000093,53410.647031680004 2025-10-04,02:47:24.000,277,10992979,12565,0,1759546043,13021.536756399997,55.32361610999942,53410.61908320001 2025-10-04,02:47:25.000,277,10993009,12605,0,1759546044,13021.341403409991,55.32361610999942,53410.598121840005 2025-10-04,02:47:26.000,277,10992948,12565,0,1759546045,13021.112368869995,55.246075679999194,53410.57017336001 2025-10-04,02:47:27.000,277,10992977,12765,0,1759546046,13020.92375219,55.16853524999897,53410.5142764 2025-10-04,02:47:28.000,277,10992979,12765,0,1759546047,13020.681245029999,55.20378090000304,53410.48632792 2025-10-04,02:47:29.000,277,10992979,12445,0,1759546048,13020.533046209988,55.27427220000391,53410.49331504001 2025-10-04,02:47:30.000,277,10992961,12605,0,1759546049,13020.378111079997,55.246075679999194,53410.45837944 2025-10-04,02:47:31.000,277,10992987,12605,0,1759546050,13020.182758089992,55.30246872000134,53410.4094696 2025-10-04,02:47:32.000,277,10992985,12605,0,1759546051,13019.94698724,55.40115653999965,53410.4094696 2025-10-04,02:47:33.000,277,10993016,12805,0,1759546052,13019.771843179995,55.513942620003945,53410.430430960005 2025-10-04,02:47:34.000,277,10992933,12645,0,1759546053,13019.610171739994,55.63377783000033,53410.38850824 2025-10-04,02:47:35.000,277,10992990,12605,0,1759546054,13019.502390779999,55.77476043000206,53410.381521120005 2025-10-04,02:47:36.000,277,10993016,12725,0,1759546055,13019.468709229994,55.929841290002514,53410.40248248001 2025-10-04,02:47:37.000,277,10993006,12765,0,1759546056,13019.421555059998,56.07082389000425,53410.45837944 2025-10-04,02:47:38.000,277,10993000,12805,0,1759546057,13019.347455649993,56.275248660000216,53410.52126352001 2025-10-04,02:47:39.000,277,10992946,12525,0,1759546058,13019.340719339998,56.52196820999961,53410.57716048 2025-10-04,02:47:40.000,277,10992997,12725,0,1759546059,13019.219465759998,56.84622818999924,53410.59113472001 2025-10-04,02:47:41.000,277,10992956,12725,0,1759546060,13019.199256829997,57.142291650001425,53410.69594152 2025-10-04,02:47:42.000,277,10992968,12725,0,1759546061,13019.044321699992,57.47360076000041,53410.80773544001 2025-10-04,02:47:43.000,277,10992939,12765,0,1759546062,13018.929804430001,57.80490986999939,53410.898568 2025-10-04,02:47:44.000,277,10992973,12805,0,1759546063,13018.80855085,58.192612020000524,53411.003374800006 2025-10-04,02:47:45.000,277,10992950,12645,0,1759546064,13018.74118774999,58.61555981999845,53411.14311720001 2025-10-04,02:47:46.000,277,10992988,12445,0,1759546065,13018.694033579995,59.08785152999917,53411.28984672001 2025-10-04,02:47:47.000,277,10992968,12845,0,1759546066,13018.572779999995,59.60948715000268,53411.39465352 2025-10-04,02:47:48.000,277,10992995,12685,0,1759546067,13018.491944279995,60.28620362999936,53411.53439592 2025-10-04,02:47:49.000,277,10993008,12725,0,1759546068,13018.411108559994,60.99816576000012,53411.6322156 2025-10-04,02:47:50.000,277,10992939,12965,0,1759546069,13018.5054169,61.66783311000472,53411.77894512 2025-10-04,02:47:51.000,277,10992987,12645,0,1759546070,13018.58625262,62.33750046000205,53411.98157160001 2025-10-04,02:47:52.000,277,10992984,12725,0,1759546071,13018.673824649995,62.993069550000655,53412.19817232001 2025-10-04,02:47:53.000,277,10992921,12605,0,1759546072,13018.734451439996,63.59224560000439,53412.25406928 2025-10-04,02:47:54.000,277,10992979,12645,0,1759546073,13018.848968710001,64.14207773999806,53412.44970864 2025-10-04,02:47:55.000,277,10993002,12525,0,1759546074,13019.030849080002,64.6566642300022,53412.58246392001 2025-10-04,02:47:56.000,277,10992965,12605,0,1759546075,13019.273356240003,65.04436638000334,53412.73618056 2025-10-04,02:47:57.000,277,10992967,12805,0,1759546076,13019.563017569999,65.58010025999829,53412.9248328 2025-10-04,02:47:58.000,277,10992994,12525,0,1759546077,13019.86615152,65.98894980000478,53413.00867824001 2025-10-04,02:47:59.000,277,10992953,12645,0,1759546078,13020.216439639997,66.27796413000033,53413.19733048 2025-10-04,02:48:00.000,277,10993014,12685,0,1759546079,13020.559991449998,66.60222410999995,53413.378995600004 2025-10-04,02:48:01.000,277,10992924,12765,0,1759546080,13020.93722480999,66.95468061000429,53413.497776640004 2025-10-04,02:48:02.000,277,10992914,12685,0,1759546081,13021.253831379996,67.20844929000305,53413.693416 2025-10-04,02:48:03.000,277,10992974,12885,0,1759546082,13021.523283779992,67.44107058000372,53413.7982228 2025-10-04,02:48:04.000,277,10992960,12565,0,1759546083,13021.779263559998,67.63139709000097,53413.9379652 2025-10-04,02:48:05.000,277,10993004,12685,0,1759546084,13022.08239751,67.8076253399995,53414.049759120004 2025-10-04,02:48:06.000,277,10992993,12725,0,1759546085,13022.419213009991,68.00500098000339,53414.15456592 2025-10-04,02:48:07.000,277,10992987,12725,0,1759546086,13022.648247550002,68.29401530999894,53414.30828256001 2025-10-04,02:48:08.000,277,10992936,12685,0,1759546087,13022.843600539993,68.53368572999898,53414.42007648 2025-10-04,02:48:09.000,277,10992941,12805,0,1759546088,13022.998535669998,68.69581571999879,53414.5318704 2025-10-04,02:48:10.000,277,10992977,12805,0,1759546089,13023.086107699994,68.90024049000203,53414.60872872 2025-10-04,02:48:11.000,277,10992984,12765,0,1759546090,13023.288196999994,69.0059774399997,53414.720522640004 2025-10-04,02:48:12.000,277,10992938,12605,0,1759546091,13023.44313213,69.16810742999951,53414.79738096 2025-10-04,02:48:13.000,277,10993003,12525,0,1759546092,13023.550913089995,69.35843394000403,53414.860265040006 2025-10-04,02:48:14.000,277,10992957,12885,0,1759546093,13023.591330949996,69.59810436000407,53414.93712336 2025-10-04,02:48:15.000,277,10992964,12605,0,1759546094,13023.61827618999,69.73908695999853,53414.9860332 2025-10-04,02:48:16.000,277,10992991,12765,0,1759546095,13023.672166669996,69.92941347000306,53415.027955920006 2025-10-04,02:48:17.000,277,10992972,12605,0,1759546096,13023.719320839991,70.04219955000008,53415.10481424 2025-10-04,02:48:18.000,277,10993007,12445,0,1759546097,13023.712584529996,70.14088736999838,53415.055904400004 2025-10-04,02:48:19.000,277,10992989,12445,0,1759546098,13023.692375599996,70.24662432000332,53415.02096880001 2025-10-04,02:48:20.000,277,10992999,12605,0,1759546099,13023.61827618999,70.29596822999883,53415.11878848001 2025-10-04,02:48:21.000,277,10992974,12885,0,1759546100,13023.550913089995,70.2677717100014,53415.09084 2025-10-04,02:48:22.000,277,10992998,12765,0,1759546101,13023.56438571,70.21842779999861,53415.04891728001 2025-10-04,02:48:23.000,277,10992949,12565,0,1759546102,13023.638485119991,70.13383823999902,53415.055904400004 2025-10-04,02:48:24.000,277,10992970,12525,0,1759546103,13023.58459464,70.0562978099988,53414.99302032 2025-10-04,02:48:25.000,277,10993006,12525,0,1759546104,13023.53744046999,70.11269085000094,53415.027955920006 2025-10-04,02:48:26.000,277,10992937,12765,0,1759546105,13023.409450579995,70.07039607000479,53414.916162 2025-10-04,02:48:27.000,277,10992996,12725,0,1759546106,13023.39597795999,69.98580650999793,53414.88122640001 2025-10-04,02:48:28.000,277,10992958,12765,0,1759546107,13023.31514223999,69.9082660799977,53414.87423928 2025-10-04,02:48:29.000,277,10992979,12565,0,1759546108,13023.153470799989,69.9082660799977,53414.790393840005 2025-10-04,02:48:30.000,277,10993004,12645,0,1759546109,13022.971590429988,69.90121694999834,53414.76244536001 2025-10-04,02:48:31.000,277,10993053,12605,0,1759546110,13022.769501130002,69.86597130000155,53414.72750976 2025-10-04,02:48:32.000,277,10993019,12285,0,1759546111,13022.614565999997,69.79548000000068,53414.67859992 2025-10-04,02:48:33.000,277,10992995,12645,0,1759546112,13022.46636718,69.80252913000004,53414.51789616001 2025-10-04,02:48:34.000,277,10992961,12845,0,1759546113,13022.20365109,69.85892217000219,53414.47597344001 2025-10-04,02:48:35.000,277,10992994,12605,0,1759546114,13021.927462379994,69.92941347000306,53414.44802496001 2025-10-04,02:48:36.000,277,10992982,12605,0,1759546115,13021.725373079993,69.98580650999793,53414.357192400006 2025-10-04,02:48:37.000,277,10992938,12725,0,1759546116,13021.509811160002,69.97170824999921,53414.21046288001 2025-10-04,02:48:38.000,277,10992990,12445,0,1759546117,13021.395293889997,69.9223643400037,53414.19648864 2025-10-04,02:48:39.000,277,10992996,12685,0,1759546118,13021.20667721,69.88006956000027,53414.12661744 2025-10-04,02:48:40.000,277,10993002,12405,0,1759546119,13021.08542363,69.81662738999876,53414.05674624 2025-10-04,02:48:41.000,277,10992981,12445,0,1759546120,13020.94396112,69.83777478000411,53413.91001672 2025-10-04,02:48:42.000,277,10992989,12525,0,1759546121,13020.91701587999,69.86597130000155,53413.84713264001 2025-10-04,02:48:43.000,277,10992970,12925,0,1759546122,13020.85638908999,69.91531521000434,53413.75630008001 2025-10-04,02:48:44.000,277,10992951,12605,0,1759546123,13020.694717649989,70.021052160002,53413.63751904001 2025-10-04,02:48:45.000,277,10993036,12725,0,1759546124,13020.458946799998,70.13383823999902,53413.64450616 2025-10-04,02:48:46.000,277,10992966,12485,0,1759546125,13020.324220599992,70.16203476000373,53413.46982816001 2025-10-04,02:48:47.000,277,10992988,12645,0,1759546126,13020.297275359997,70.21842779999861,53413.42091832001 2025-10-04,02:48:48.000,277,10993018,12525,0,1759546127,13020.283802739992,70.31006649000483,53413.32309864001 2025-10-04,02:48:49.000,277,10992987,12685,0,1759546128,13020.189494400001,70.43695083000057,53413.26021456 2025-10-04,02:48:50.000,277,10992960,12685,0,1759546129,13020.108658680001,70.64842473000317,53413.169382 2025-10-04,02:48:51.000,277,10992983,12525,0,1759546130,13020.054768199996,70.79645646000426,53413.07854944 2025-10-04,02:48:52.000,277,10993013,12765,0,1759546131,13020.115394989996,70.86694775999786,53413.064575200005 2025-10-04,02:48:53.000,277,10992976,12805,0,1759546132,13020.263593809992,70.93038992999936,53412.98072976 2025-10-04,02:48:54.000,277,10993008,12885,0,1759546133,13020.364638459992,71.02907774999767,53412.96675552001 2025-10-04,02:48:55.000,277,10993000,12485,0,1759546134,13020.519573589998,71.13481470000261,53412.90387144 2025-10-04,02:48:56.000,277,10992998,12685,0,1759546135,13020.647563479994,71.33923946999857,53412.86194872 2025-10-04,02:48:57.000,277,10992959,12525,0,1759546136,13020.79576229999,71.51546772000438,53412.79906464001 2025-10-04,02:48:58.000,277,10993010,12645,0,1759546137,13021.03826945999,71.57890988999861,53412.80605176 2025-10-04,02:48:59.000,277,10992966,12685,0,1759546138,13021.24709507,71.69874510000227,53412.74316768 2025-10-04,02:49:00.000,277,10992961,12805,0,1759546139,13021.523283779992,71.93136639000295,53412.74316768 2025-10-04,02:49:01.000,277,10992930,12605,0,1759546140,13021.765790939993,72.11464377000084,53412.81303888 2025-10-04,02:49:02.000,277,10993003,12885,0,1759546141,13022.05545226999,72.24152811000386,53412.7850904 2025-10-04,02:49:03.000,277,10992984,12645,0,1759546142,13022.40574039,72.43890375000046,53412.83400024 2025-10-04,02:49:04.000,277,10993024,12485,0,1759546143,13022.836864229997,72.65742678000242,53412.75015480001 2025-10-04,02:49:05.000,277,10992963,12645,0,1759546144,13023.288196999994,72.86185154999839,53412.84098736001 2025-10-04,02:49:06.000,277,10993017,12725,0,1759546145,13023.64522143,73.00283415000013,53412.88291008 2025-10-04,02:49:07.000,277,10992984,12765,0,1759546146,13024.049400030002,73.20725892000337,53412.79207752 2025-10-04,02:49:08.000,277,10992986,12645,0,1759546147,13024.568095899995,73.49627324999892,53412.90387144 2025-10-04,02:49:09.000,277,10992981,12605,0,1759546148,13025.080055459992,73.73594366999896,53412.90387144 2025-10-04,02:49:10.000,277,10992975,12765,0,1759546149,13025.497706679998,73.86282801000198,53412.93181992 2025-10-04,02:49:11.000,277,10992992,12605,0,1759546150,13025.87494003999,74.01085974000307,53412.93181992 2025-10-04,02:49:12.000,277,10992945,12445,0,1759546151,13026.312800189997,74.22938276999776,53412.994704000004 2025-10-04,02:49:13.000,277,10992939,12845,0,1759546152,13026.764132959994,74.42675841000164,53412.98072976 2025-10-04,02:49:14.000,277,10993025,12645,0,1759546153,13027.249147279996,74.55364275000466,53413.0296396 2025-10-04,02:49:15.000,277,10992994,12445,0,1759546154,13027.666798500002,74.82150969000213,53413.07156232 2025-10-04,02:49:16.000,277,10992998,12525,0,1759546155,13028.017086619999,75.08232750000025,53413.043613840004 2025-10-04,02:49:17.000,277,10993002,12805,0,1759546156,13028.45494676999,75.22331010000198,53413.05060096 2025-10-04,02:49:18.000,277,10993000,12725,0,1759546157,13028.913015849997,75.25150661999942,53413.064575200005 2025-10-04,02:49:19.000,277,10992981,12725,0,1759546158,13029.364348619994,75.18806444999791,53413.12745928 2025-10-04,02:49:20.000,277,10993007,12845,0,1759546159,13029.795472459991,75.15986793000047,53413.12047216 2025-10-04,02:49:21.000,277,10993041,12685,0,1759546160,13030.145760580002,75.15986793000047,53413.12047216 2025-10-04,02:49:22.000,277,10992962,13085,0,1759546161,13030.475839769999,75.11757315000432,53413.12745928 2025-10-04,02:49:23.000,277,10993009,12525,0,1759546162,13030.77223740999,75.07527837000089,53413.07156232 2025-10-04,02:49:24.000,277,10992966,12805,0,1759546163,13030.994535639991,74.93429576999915,53413.10649792001 2025-10-04,02:49:25.000,277,10992975,12965,0,1759546164,13031.189888629997,74.84265708000021,53413.064575200005 2025-10-04,02:49:26.000,277,10993034,12605,0,1759546165,13031.324614830002,74.67347796000104,53413.015665360006 2025-10-04,02:49:27.000,277,10993028,12685,0,1759546166,13031.506495199988,74.65233057000296,53412.97374264 2025-10-04,02:49:28.000,277,10992991,12685,0,1759546167,13031.573858299998,74.6452814400036,53412.945794160005 2025-10-04,02:49:29.000,277,10993029,12725,0,1759546168,13031.607539849989,74.47610232000443,53412.8549616 2025-10-04,02:49:30.000,277,10992998,12725,0,1759546169,13031.600803539994,74.29987406999862,53412.729193440005 2025-10-04,02:49:31.000,277,10993024,12725,0,1759546170,13031.594067229998,74.11659669000073,53412.67329648001 2025-10-04,02:49:32.000,277,10993008,12805,0,1759546171,13031.573858299998,74.00381061000371,53412.60342528001 2025-10-04,02:49:33.000,277,10993022,12685,0,1759546172,13031.466077339988,73.90512278999813,53412.47067 2025-10-04,02:49:34.000,277,10993014,12445,0,1759546173,13031.344823760002,73.73594366999896,53412.344901840006 2025-10-04,02:49:35.000,277,10992987,12485,0,1759546174,13031.284196970002,73.54561716000171,53412.177210960006 2025-10-04,02:49:36.000,277,10993039,12685,0,1759546175,13031.189888629997,73.46807673000148,53412.07939128001 2025-10-04,02:49:37.000,277,10993025,12605,0,1759546176,13031.109052909997,73.29184848000295,53411.91170040001 2025-10-04,02:49:38.000,277,10993020,12685,0,1759546177,13031.008008259996,73.15791501000058,53411.723048160005 2025-10-04,02:49:39.000,277,10993023,12405,0,1759546178,13030.785710029995,73.05217806000292,53411.52740880001 2025-10-04,02:49:40.000,277,10992994,12685,0,1759546179,13030.61730228,72.89709720000246,53411.31080808001 2025-10-04,02:49:41.000,277,10992948,12805,0,1759546180,13030.46910345999,72.77021285999945,53411.15709144 2025-10-04,02:49:42.000,277,10993025,12405,0,1759546181,13030.381531429994,72.62923025999771,53410.99638768001 2025-10-04,02:49:43.000,277,10993017,12525,0,1759546182,13030.213123679998,72.55168983000476,53410.75183848 2025-10-04,02:49:44.000,277,10993024,12885,0,1759546183,13030.011034379997,72.48824766000325,53410.46536656 2025-10-04,02:49:45.000,277,10992979,12725,0,1759546184,13029.835890319991,72.4318546200011,53410.32562416001 2025-10-04,02:49:46.000,277,10993017,12765,0,1759546185,13029.755054599991,72.26972463000129,53410.11601056001 2025-10-04,02:49:47.000,277,10993000,12485,0,1759546186,13029.687691499996,72.1216929000002,53409.927358320005 2025-10-04,02:49:48.000,277,10992984,12605,0,1759546187,13029.57991054,72.1216929000002,53409.72473184 2025-10-04,02:49:49.000,277,10993042,12725,0,1759546188,13029.445184339995,72.12874202999956,53409.52909248 2025-10-04,02:49:50.000,277,10992996,12605,0,1759546189,13029.37782124,71.98775942999782,53409.27755616001 2025-10-04,02:49:51.000,277,10992997,12525,0,1759546190,13029.323930759994,71.84677683000336,53409.01204560001 2025-10-04,02:49:52.000,277,10993033,12725,0,1759546191,13029.24983134999,71.78333466000186,53408.83038048 2025-10-04,02:49:53.000,277,10993038,12645,0,1759546192,13029.209413489989,71.75513814000442,53408.59980552001 2025-10-04,02:49:54.000,277,10992997,12565,0,1759546193,13029.142050389994,71.60005728000397,53408.35525632 2025-10-04,02:49:55.000,277,10992988,12565,0,1759546194,13029.135314079998,71.43792729000415,53408.17359120001 2025-10-04,02:49:56.000,277,10992996,12685,0,1759546195,13029.121841459993,71.38858338000136,53407.95000336 2025-10-04,02:49:57.000,277,10992997,12925,0,1759546196,13029.101632529993,71.33923946999857,53407.76833824001 2025-10-04,02:49:58.000,277,10992996,12685,0,1759546197,13029.088159909988,71.24055165000027,53407.49584056 2025-10-04,02:49:59.000,277,10992981,12685,0,1759546198,13029.067950979988,71.19120774000476,53407.23731712001 2025-10-04,02:50:00.000,277,10992979,12685,0,1759546199,13029.020796809993,71.15596209000068,53407.01372928 2025-10-04,02:50:01.000,277,10992989,12565,0,1759546200,13028.980378949993,71.15596209000068,53406.81808992 2025-10-04,02:50:02.000,277,10993008,12605,0,1759546201,13028.973642639998,71.14186383000197,53406.55956648 2025-10-04,02:50:03.000,277,10992975,12685,0,1759546202,13028.953433709998,71.14186383000197,53406.34995288001 2025-10-04,02:50:04.000,277,10992954,12605,0,1759546203,13028.872597989997,71.11366731000453,53406.119377920004 2025-10-04,02:50:05.000,277,10992982,12645,0,1759546204,13028.852389059997,71.09251991999918,53405.8678416 2025-10-04,02:50:06.000,277,10992964,12605,0,1759546205,13028.731135479997,71.05727427000238,53405.6931636 2025-10-04,02:50:07.000,277,10993018,12805,0,1759546206,13028.609881899996,71.00793035999959,53405.39271744001 2025-10-04,02:50:08.000,277,10992983,12565,0,1759546207,13028.407792599995,71.00088123000023,53405.183103840005 2025-10-04,02:50:09.000,277,10992978,12645,0,1759546208,13028.23938485,71.04317601000366,53404.90361904 2025-10-04,02:50:10.000,277,10992966,12685,0,1759546209,13028.104658649994,71.09251991999918,53404.69400544 2025-10-04,02:50:11.000,277,10992951,12845,0,1759546210,13027.929514589989,71.08547078999982,53404.42849488 2025-10-04,02:50:12.000,277,10992991,12525,0,1759546211,13027.720688979993,71.09251991999918,53404.16298432 2025-10-04,02:50:13.000,277,10992980,12525,0,1759546212,13027.518599679992,71.1700603499994,53403.93240936001 2025-10-04,02:50:14.000,277,10992974,12685,0,1759546213,13027.289565139996,71.17710947999876,53403.68786016 2025-10-04,02:50:15.000,277,10992934,12485,0,1759546214,13027.087475839995,71.14186383000197,53403.41536248 2025-10-04,02:50:16.000,277,10992967,12845,0,1759546215,13026.824759749994,71.13481470000261,53403.19177464001 2025-10-04,02:50:17.000,277,10992997,12645,0,1759546216,13026.636143069998,71.14891296000133,53402.89831560001 2025-10-04,02:50:18.000,277,10992995,12565,0,1759546217,13026.440790079992,71.17710947999876,53402.618830800006 2025-10-04,02:50:19.000,277,10992958,12565,0,1759546218,13026.279118639992,71.14891296000133,53402.31838464 2025-10-04,02:50:20.000,277,10992991,12645,0,1759546219,13026.110710889996,71.05022514000302,53402.08082256 2025-10-04,02:50:21.000,277,10992990,12485,0,1759546220,13025.888412659995,70.99383210000087,53401.76640216 2025-10-04,02:50:22.000,277,10992964,12445,0,1759546221,13025.639169189999,70.97973384000215,53401.493904480005 2025-10-04,02:50:23.000,277,10993023,12485,0,1759546222,13025.430343579988,70.91629167000065,53401.13756136 2025-10-04,02:50:24.000,277,10993000,12365,0,1759546223,13025.214781659997,70.81760385000234,53400.893012160006 2025-10-04,02:50:25.000,277,10993024,12365,0,1759546224,13025.039637599992,70.68367037999997,53400.57160464 2025-10-04,02:50:26.000,277,10993031,12965,0,1759546225,13024.80386675,70.60612994999974,53400.201287280004 2025-10-04,02:50:27.000,277,10993007,12525,0,1759546226,13024.55462327999,70.479245610004,53399.91481536 2025-10-04,02:50:28.000,277,10993018,12285,0,1759546227,13024.318852429999,70.28891909999948,53399.50257528001 2025-10-04,02:50:29.000,277,10992966,12605,0,1759546228,13024.136972059998,70.1197399800003,53399.13924504001 2025-10-04,02:50:30.000,277,10992946,12685,0,1759546229,13023.907937520002,69.88711868999962,53398.824824639996 2025-10-04,02:50:31.000,277,10993009,12485,0,1759546230,13023.638485119991,69.68269392000366,53398.57328832 2025-10-04,02:50:32.000,277,10992953,12645,0,1759546231,13023.369032719995,69.47122002000106,53398.22393232 2025-10-04,02:50:33.000,277,10992977,12645,0,1759546232,13023.160207109999,69.16810742999951,53397.88156344 2025-10-04,02:50:34.000,277,10992988,12645,0,1759546233,13022.924436259993,68.9072896200014,53397.56714304 2025-10-04,02:50:35.000,277,10992954,12605,0,1759546234,13022.708874340002,68.65352094000264,53397.19682568001 2025-10-04,02:50:36.000,277,10993033,12405,0,1759546235,13022.479839799991,68.34335922000173,53396.84048256001 2025-10-04,02:50:37.000,277,10993015,12685,0,1759546236,13022.27775049999,68.11073793000105,53396.47715232001 2025-10-04,02:50:38.000,277,10992987,12605,0,1759546237,13022.068924889994,67.9204114200038,53396.12080920001 2025-10-04,02:50:39.000,277,10992965,12525,0,1759546238,13021.779263559998,67.75123230000463,53395.79940168 2025-10-04,02:50:40.000,277,10993048,12525,0,1759546239,13021.509811160002,67.4622179700018,53395.47100704001 2025-10-04,02:50:41.000,277,10992983,12685,0,1759546240,13021.280776619991,67.20844929000305,53395.05876696 2025-10-04,02:50:42.000,277,10992963,12765,0,1759546241,13021.031533149995,66.9405823499983,53394.70941096001 2025-10-04,02:50:43.000,277,10993010,12765,0,1759546242,13020.802498609999,66.75025584000105,53394.31813224 2025-10-04,02:50:44.000,277,10993026,12525,0,1759546243,13020.586936689993,66.48238890000357,53393.92685352 2025-10-04,02:50:45.000,277,10992992,12525,0,1759546244,13020.432001560002,66.19337457000074,53393.53557480001 2025-10-04,02:50:46.000,277,10992980,12805,0,1759546245,13020.250121190002,66.0030480600035,53393.15128320001 2025-10-04,02:50:47.000,277,10993013,12645,0,1759546246,13020.081713439991,65.72813198999938,53392.76000448 2025-10-04,02:50:48.000,277,10992960,12645,0,1759546247,13019.96719617,65.43911766000383,53392.42462272 2025-10-04,02:50:49.000,277,10992921,12685,0,1759546248,13019.92004199999,65.19944724000379,53392.08225384 2025-10-04,02:50:50.000,277,10992989,12645,0,1759546249,13019.832469969995,64.97387508000247,53391.718923600005 2025-10-04,02:50:51.000,277,10993018,12565,0,1759546250,13019.69774376999,64.79764683000394,53391.383541840005 2025-10-04,02:50:52.000,277,10993023,12645,0,1759546251,13019.603435429999,64.61436944999878,53391.07610856 2025-10-04,02:50:53.000,277,10992974,12765,0,1759546252,13019.448500299994,64.43109207000089,53390.71976544 2025-10-04,02:50:54.000,277,10993013,12605,0,1759546253,13019.320510409998,64.27601121000043,53390.3564352 2025-10-04,02:50:55.000,277,10992976,12805,0,1759546254,13019.145366349992,64.08568470000318,53390.055989039996 2025-10-04,02:50:56.000,277,10993006,12685,0,1759546255,13019.051058010002,63.92355471000337,53389.72759440001 2025-10-04,02:50:57.000,277,10993042,12605,0,1759546256,13018.902859189991,63.7543755900042,53389.3782384 2025-10-04,02:50:58.000,277,10992993,12565,0,1759546257,13018.795078229996,63.52175430000352,53389.14067632 2025-10-04,02:50:59.000,277,10993010,12485,0,1759546258,13018.633406789995,63.33847691999836,53388.770358960006 2025-10-04,02:51:00.000,277,10993020,12805,0,1759546259,13018.52562583,63.169297799999185,53388.45593856001 2025-10-04,02:51:01.000,277,10993011,12285,0,1759546260,13018.39763593999,63.049462590002804,53388.1554924 2025-10-04,02:51:02.000,277,10993066,12525,0,1759546261,13018.269646049994,62.866185210004915,53387.90395608001 2025-10-04,02:51:03.000,277,10993008,12605,0,1759546262,13018.161865089998,62.71110435000446,53387.575561440004 2025-10-04,02:51:04.000,277,10993031,12565,0,1759546263,13018.027138889993,62.59831827000016,53387.2471668 2025-10-04,02:51:05.000,277,10993018,12605,0,1759546264,13017.838522209997,62.47143393000442,53386.98864336 2025-10-04,02:51:06.000,277,10992986,12685,0,1759546265,13017.690323390001,62.38684437000484,53386.70915856001 2025-10-04,02:51:07.000,277,10993037,12885,0,1759546266,13017.48823409,62.30930394000461,53386.44364800001 2025-10-04,02:51:08.000,277,10993028,12725,0,1759546267,13017.30635372,62.2458617700031,53386.19211168 2025-10-04,02:51:09.000,277,10992983,12445,0,1759546268,13017.17836382999,62.19651786000031,53385.9545496 2025-10-04,02:51:10.000,277,10993011,12725,0,1759546269,13016.976274529989,62.09783004000201,53385.66109056 2025-10-04,02:51:11.000,277,10993067,12605,0,1759546270,13016.767448919993,62.10487917000137,53385.40256712 2025-10-04,02:51:12.000,277,10992983,12645,0,1759546271,13016.572095930002,62.08373178000329,53385.13705656 2025-10-04,02:51:13.000,277,10992988,12845,0,1759546272,13016.376742939996,62.11192830000073,53384.85058464 2025-10-04,02:51:14.000,277,10993010,12605,0,1759546273,13016.12076315999,62.09078091000265,53384.626996800005 2025-10-04,02:51:15.000,277,10993043,12605,0,1759546274,13015.884992309999,62.118977430000086,53384.42437032 2025-10-04,02:51:16.000,277,10992974,12805,0,1759546275,13015.723320869998,62.19651786000031,53384.193795360006 2025-10-04,02:51:17.000,277,10992976,12485,0,1759546276,13015.501022639997,62.2811074199999,53384.005143120005 2025-10-04,02:51:18.000,277,10993018,12285,0,1759546277,13015.305669649992,62.34454959000141,53383.7536068 2025-10-04,02:51:19.000,277,10993027,12605,0,1759546278,13015.11031666,62.44323740999971,53383.48809624 2025-10-04,02:51:20.000,277,10992996,12525,0,1759546279,13014.84086425999,62.55602349000401,53383.3693152 2025-10-04,02:51:21.000,277,10993003,12525,0,1759546280,13014.598357099989,62.626514790004876,53383.166688720004 2025-10-04,02:51:22.000,277,10993015,12685,0,1759546281,13014.403004109998,62.67585870000039,53382.90816528 2025-10-04,02:51:23.000,277,10993045,12445,0,1759546282,13014.241332669997,62.79569391000405,53382.71951304 2025-10-04,02:51:24.000,277,10993016,12645,0,1759546283,13014.066188609992,62.873234340004274,53382.544835040004 2025-10-04,02:51:25.000,277,10992992,12445,0,1759546284,13013.93146241,62.88733260000299,53382.29329872 2025-10-04,02:51:26.000,277,10992990,12605,0,1759546285,13013.76979097,62.88733260000299,53382.09765936 2025-10-04,02:51:27.000,277,10992994,12845,0,1759546286,13013.68895525,62.91552912000043,53381.90202 2025-10-04,02:51:28.000,277,10993000,12525,0,1759546287,13013.5879106,62.89438173000235,53381.72035488001 2025-10-04,02:51:29.000,277,10993019,12645,0,1759546288,13013.50033856999,62.9507747700045,53381.55266400001 2025-10-04,02:51:30.000,277,10993000,12565,0,1759546289,13013.473393329994,63.01421693999873,53381.370998880004 2025-10-04,02:51:31.000,277,10992982,12725,0,1759546290,13013.426239159999,62.95782390000386,53381.175359520006 2025-10-04,02:51:32.000,277,10993057,12605,0,1759546291,13013.446448089999,62.90847999000107,53381.02164288 2025-10-04,02:51:33.000,277,10992998,12805,0,1759546292,13013.507074879999,62.92257824999979,53380.83299064001 2025-10-04,02:51:34.000,277,10993020,12565,0,1759546293,13013.432975469994,62.943725639997865,53380.70722248 2025-10-04,02:51:35.000,277,10993029,12485,0,1759546294,13013.406030229999,62.88028347000363,53380.54651872001 2025-10-04,02:51:36.000,277,10992992,12565,0,1759546295,13013.406030229999,62.79569391000405,53380.40677632001 2025-10-04,02:51:37.000,277,10992986,12685,0,1759546296,13013.419502849989,62.7393008700019,53380.148252880004 2025-10-04,02:51:38.000,277,10992981,12445,0,1759546297,13013.331930819993,62.71815348000382,53380.07838168 2025-10-04,02:51:39.000,277,10993030,12525,0,1759546298,13013.284776649998,62.72520261000318,53379.89671656 2025-10-04,02:51:40.000,277,10993027,12565,0,1759546299,13013.217413549988,62.65471131000231,53379.77793552 2025-10-04,02:51:41.000,277,10993031,12725,0,1759546300,13013.183731999998,62.59831827000016,53379.645180240004 2025-10-04,02:51:42.000,277,10993016,12565,0,1759546301,13013.075951040002,62.55602349000401,53379.498450720006 2025-10-04,02:51:43.000,277,10993021,12805,0,1759546302,13013.109632589993,62.51372871000058,53379.42159240001 2025-10-04,02:51:44.000,277,10993028,12845,0,1759546303,13013.082687349997,62.46438479999779,53379.23992728 2025-10-04,02:51:45.000,277,10993023,12605,0,1759546304,13013.089423659992,62.45028653999907,53379.12114624 2025-10-04,02:51:46.000,277,10993021,12765,0,1759546305,13013.015324250002,62.46438479999779,53379.01633944001 2025-10-04,02:51:47.000,277,10993027,12845,0,1759546306,13012.968170079992,62.47143393000442,53378.83467432 2025-10-04,02:51:48.000,277,10993017,12445,0,1759546307,13012.974906390002,62.51372871000058,53378.73685464 2025-10-04,02:51:49.000,277,10993005,12645,0,1759546308,13012.907543289992,62.52077783999994,53378.6180736 2025-10-04,02:51:50.000,277,10993024,12725,0,1759546309,13012.894070670001,62.50667958000122,53378.45736984 2025-10-04,02:51:51.000,277,10993051,12405,0,1759546310,13012.907543289992,62.541925229998014,53378.33160168 2025-10-04,02:51:52.000,277,10993006,12605,0,1759546311,13012.887334359992,62.61946565999824,53378.17788504001 2025-10-04,02:51:53.000,277,10993058,12485,0,1759546312,13012.813234950001,62.64766218000295,53378.07307824 2025-10-04,02:51:54.000,277,10993046,12445,0,1759546313,13012.840180189996,62.65471131000231,53377.9542972 2025-10-04,02:51:55.000,277,10992995,12605,0,1759546314,13012.873861740001,62.66176044000167,53377.80756768 2025-10-04,02:51:56.000,277,10992986,12765,0,1759546315,13012.907543289992,62.72520261000318,53377.6398768 2025-10-04,02:51:57.000,277,10993056,12445,0,1759546316,13012.954697460002,62.816841300002125,53377.583979840005 2025-10-04,02:51:58.000,277,10993006,12605,0,1759546317,13013.022060559997,62.809792170002765,53377.3953276 2025-10-04,02:51:59.000,277,10992976,12845,0,1759546318,13013.116368900002,62.78159564999805,53377.248598080005 2025-10-04,02:52:00.000,277,10993052,12845,0,1759546319,13013.217413549988,62.753399130000616,53377.14379128001 2025-10-04,02:52:01.000,277,10993009,12525,0,1759546320,13013.318458199989,62.78159564999805,53377.011036 2025-10-04,02:52:02.000,277,10992979,12605,0,1759546321,13013.432975469994,62.816841300002125,53376.89924208 2025-10-04,02:52:03.000,277,10993025,12445,0,1759546322,13013.64180107999,62.802743040003406,53376.84334512 2025-10-04,02:52:04.000,277,10993038,12805,0,1759546323,13013.83041776,62.767497389999335,53376.71757696001 2025-10-04,02:52:05.000,277,10993056,12605,0,1759546324,13014.025770749991,62.802743040003406,53376.65469288 2025-10-04,02:52:06.000,277,10992956,12965,0,1759546325,13014.180705879997,62.8379886900002,53376.5568732 2025-10-04,02:52:07.000,277,10993016,12605,0,1759546326,13014.288486839992,62.91552912000043,53376.46604064 2025-10-04,02:52:08.000,277,10993011,12805,0,1759546327,13014.416476730003,62.88733260000299,53376.291362640004 2025-10-04,02:52:09.000,277,10993030,12685,0,1759546328,13014.557939239989,62.8379886900002,53376.20053008 2025-10-04,02:52:10.000,277,10993028,12845,0,1759546329,13014.692665439994,62.74635000000126,53376.144633120006 2025-10-04,02:52:11.000,277,10992990,12605,0,1759546330,13014.813919019995,62.73225174000254,53376.0328392 2025-10-04,02:52:12.000,277,10993004,12645,0,1759546331,13014.88801843,62.74635000000126,53375.92803240001 2025-10-04,02:52:13.000,277,10993015,12565,0,1759546332,13014.935172599995,62.71815348000382,53375.809251360006 2025-10-04,02:52:14.000,277,10993054,12685,0,1759546333,13014.995799389995,62.73225174000254,53375.74636728 2025-10-04,02:52:15.000,277,10993001,12605,0,1759546334,13015.036217249995,62.68290782999975,53375.70444456 2025-10-04,02:52:16.000,277,10993002,12685,0,1759546335,13015.096844039996,62.591269140000804,53375.59963776 2025-10-04,02:52:17.000,277,10993006,12285,0,1759546336,13015.12378927999,62.541925229998014,53375.45989536 2025-10-04,02:52:18.000,277,10993052,12565,0,1759546337,13015.11031666,62.541925229998014,53375.37604992001 2025-10-04,02:52:19.000,277,10993022,12565,0,1759546338,13015.076635109996,62.4925813200025,53375.29220448 2025-10-04,02:52:20.000,277,10993063,12605,0,1759546339,13015.076635109996,62.42209002000163,53375.14547496 2025-10-04,02:52:21.000,277,10992984,12605,0,1759546340,13015.096844039996,62.31635307000397,53375.06162952001 2025-10-04,02:52:22.000,277,10992998,12405,0,1759546341,13015.04295355999,62.22471437999775,53374.92188712001 2025-10-04,02:52:23.000,277,10993005,12605,0,1759546342,13015.076635109996,62.21061611999903,53374.85900304 2025-10-04,02:52:24.000,277,10992981,12565,0,1759546343,13015.096844039996,62.168321340002876,53374.69131216 2025-10-04,02:52:25.000,277,10992987,12605,0,1759546344,13015.12378927999,62.04143699999986,53374.66336368 2025-10-04,02:52:26.000,277,10993039,12725,0,1759546345,13015.137261899996,61.97094569999899,53374.48868568001 2025-10-04,02:52:27.000,277,10993046,12445,0,1759546346,13015.15073452,61.92865092000284,53374.4258016 2025-10-04,02:52:28.000,277,10992990,12845,0,1759546347,13015.06316248999,61.87930701000005,53374.26509784 2025-10-04,02:52:29.000,277,10992998,12525,0,1759546348,13015.02274462999,61.80176657999982,53374.17426528001 2025-10-04,02:52:30.000,277,10993047,12805,0,1759546349,13014.995799389995,61.80176657999982,53374.05548424001 2025-10-04,02:52:31.000,277,10992981,12685,0,1759546350,13015.02948094,61.8229139699979,53374.013561520005 2025-10-04,02:52:32.000,277,10993015,12405,0,1759546351,13015.036217249995,61.71012789000088,53373.845870640005 2025-10-04,02:52:33.000,277,10992993,12805,0,1759546352,13014.98232676999,61.60439094000321,53373.74106384001 2025-10-04,02:52:34.000,277,10993016,12605,0,1759546353,13014.94190890999,61.52685051000299,53373.63625704 2025-10-04,02:52:35.000,277,10993033,12685,0,1759546354,13014.94864522,61.42111355999805,53373.47555328 2025-10-04,02:52:36.000,277,10993022,12765,0,1759546355,13014.773501159994,61.42111355999805,53373.37074648 2025-10-04,02:52:37.000,277,10993011,12485,0,1759546356,13014.584884479998,61.33652399999846,53373.25196544 2025-10-04,02:52:38.000,277,10993046,12445,0,1759546357,13014.584884479998,61.16734487999929,53373.14715864001 2025-10-04,02:52:39.000,277,10993070,12605,0,1759546358,13014.456894589988,61.096853579998424,53373.02837760001 2025-10-04,02:52:40.000,277,10993021,12645,0,1759546359,13014.207651119992,60.92767445999925,53372.86068672001 2025-10-04,02:52:41.000,277,10992987,12765,0,1759546360,13014.221123739997,60.77964272999816,53372.75587992 2025-10-04,02:52:42.000,277,10993009,12525,0,1759546361,13014.126815399992,60.71620056000393,53372.65107312 2025-10-04,02:52:43.000,277,10993063,12645,0,1759546362,13014.005561819991,60.53292317999876,53372.52530496001 2025-10-04,02:52:44.000,277,10992993,12765,0,1759546363,13013.958407649996,60.34259667000151,53372.34363984 2025-10-04,02:52:45.000,277,10993007,12805,0,1759546364,13013.82368144999,60.272105370000645,53372.32267848 2025-10-04,02:52:46.000,277,10993025,12765,0,1759546365,13013.66201000999,60.19456494000042,53372.13402624 2025-10-04,02:52:47.000,277,10993021,12565,0,1759546366,13013.56770167,60.046533209999325,53371.952361120006 2025-10-04,02:52:48.000,277,10993010,12685,0,1759546367,13013.291512959993,59.89850147999823,53371.86152856 2025-10-04,02:52:49.000,277,10993023,12605,0,1759546368,13013.109632589993,59.694076710002264,53371.72178616 2025-10-04,02:52:50.000,277,10993048,12845,0,1759546369,13012.961433769997,59.581290629997966,53371.616979360006 2025-10-04,02:52:51.000,277,10993060,12725,0,1759546370,13012.718926609996,59.461455420001585,53371.400378640006 2025-10-04,02:52:52.000,277,10993029,12725,0,1759546371,13012.537046239995,59.32047281999985,53371.29557184 2025-10-04,02:52:53.000,277,10993023,12685,0,1759546372,13012.36863849,59.172441089998756,53371.13486808001 2025-10-04,02:52:54.000,277,10993038,12485,0,1759546373,13012.254121219994,59.045556750003016,53371.01608704001 2025-10-04,02:52:55.000,277,10993018,12485,0,1759546374,13012.153076569994,58.90457415000128,53370.83442192 2025-10-04,02:52:56.000,277,10993010,12685,0,1759546375,13011.998141440003,58.819984590001695,53370.69467952 2025-10-04,02:52:57.000,277,10993023,12725,0,1759546376,13011.883624169997,58.60851068999909,53370.54795 2025-10-04,02:52:58.000,277,10993036,12725,0,1759546377,13011.775843210002,58.425233310001204,53370.48506592001 2025-10-04,02:52:59.000,277,10993053,12525,0,1759546378,13011.728689039992,58.3265454900029,53370.28942656 2025-10-04,02:53:00.000,277,10993005,12885,0,1759546379,13011.641117009996,58.24900506000267,53370.19160688 2025-10-04,02:53:01.000,277,10993048,12485,0,1759546380,13011.439027709996,58.08687507000286,53370.037890240004 2025-10-04,02:53:02.000,277,10993039,12565,0,1759546381,13011.36492829999,57.94589247000113,53369.92609632 2025-10-04,02:53:03.000,277,10993064,12645,0,1759546382,13011.22346578999,57.727369439999165,53369.80032816 2025-10-04,02:53:04.000,277,10993032,12765,0,1759546383,13011.028112799999,57.600485100003425,53369.64661152001 2025-10-04,02:53:05.000,277,10993024,12525,0,1759546384,13010.873177669993,57.43835511000361,53369.59770168001 2025-10-04,02:53:06.000,277,10993012,12565,0,1759546385,13010.718242540002,57.26212685999781,53369.52084336 2025-10-04,02:53:07.000,277,10993033,12965,0,1759546386,13010.596988960002,57.0647512200012,53369.436997920006 2025-10-04,02:53:08.000,277,10993011,12645,0,1759546387,13010.522889549997,56.90262123000139,53369.33219112 2025-10-04,02:53:09.000,277,10993046,12445,0,1759546388,13010.401635969996,56.747540370000934,53369.269307040006 2025-10-04,02:53:10.000,277,10993092,12605,0,1759546389,13010.374690730001,56.63475429000391,53369.17148736001 2025-10-04,02:53:11.000,277,10993027,12805,0,1759546390,13010.300591319996,56.4726243000041,53369.02475784001 2025-10-04,02:53:12.000,277,10993015,12685,0,1759546391,13010.22649190999,56.37393647999852,53369.0107836 2025-10-04,02:53:13.000,277,10993034,12525,0,1759546392,13010.12544725999,56.282297789999575,53368.92693816001 2025-10-04,02:53:14.000,277,10993045,12645,0,1759546393,13009.99072106,56.148364320004475,53368.97584800001 2025-10-04,02:53:15.000,277,10993000,12565,0,1759546394,13009.96377581999,56.02147998000146,53368.90597680001 2025-10-04,02:53:16.000,277,10993053,12645,0,1759546395,13009.90314902999,55.84525173000293,53368.90597680001 2025-10-04,02:53:17.000,277,10993047,12325,0,1759546396,13009.761686519989,55.72541651999927,53368.85706696001 2025-10-04,02:53:18.000,277,10993056,12645,0,1759546397,13009.694323419993,55.61263044000225,53368.885015440006 2025-10-04,02:53:19.000,277,10992991,12645,0,1759546398,13009.620224009988,55.54213914000138,53368.89898968 2025-10-04,02:53:20.000,277,10993021,12685,0,1759546399,13009.512443049993,55.408205669999006,53368.89898968 2025-10-04,02:53:21.000,277,10993041,12605,0,1759546400,13009.344035299997,55.31656698000006,53368.8710412 2025-10-04,02:53:22.000,277,10993070,12605,0,1759546401,13009.209309099992,55.36591089000285,53368.89200256 2025-10-04,02:53:23.000,277,10993045,12525,0,1759546402,13009.040901349996,55.422303929997724,53368.90597680001 2025-10-04,02:53:24.000,277,10993058,12525,0,1759546403,13008.90617514999,55.471647840000514,53368.95488664001 2025-10-04,02:53:25.000,277,10993026,12645,0,1759546404,13008.798394189995,55.57738478999818,53368.94789952 2025-10-04,02:53:26.000,277,10993060,12645,0,1759546405,13008.71082216,55.697220000001835,53368.96886088 2025-10-04,02:53:27.000,277,10993027,12845,0,1759546406,13008.64345905999,55.922792160003155,53369.02475784001 2025-10-04,02:53:28.000,277,10993077,12885,0,1759546407,13008.636722749994,56.08492215000297,53369.08764192 2025-10-04,02:53:29.000,277,10993033,12645,0,1759546408,13008.677140609994,56.289346919998934,53369.13655176 2025-10-04,02:53:30.000,277,10993013,12565,0,1759546409,13008.629986439999,56.52196820999961,53369.17148736001 2025-10-04,02:53:31.000,277,10993065,12445,0,1759546410,13008.68387691999,56.65590168000199,53369.29725552 2025-10-04,02:53:32.000,277,10993085,12485,0,1759546411,13008.74450370999,56.88852297000267,53369.34616536 2025-10-04,02:53:33.000,277,10993046,12605,0,1759546412,13008.737767399994,57.099996869997995,53369.45097216 2025-10-04,02:53:34.000,277,10993033,12485,0,1759546413,13008.77144895,57.24802859999909,53369.499882 2025-10-04,02:53:35.000,277,10993034,12845,0,1759546414,13008.83207574,57.4101585899989,53369.604688800006 2025-10-04,02:53:36.000,277,10993051,12885,0,1759546415,13008.97353825,57.6216324900015,53369.66757288 2025-10-04,02:53:37.000,277,10993066,12405,0,1759546416,13009.121737069996,57.79786074000003,53369.80032816 2025-10-04,02:53:38.000,277,10993014,12645,0,1759546417,13009.283408509997,57.98818725000456,53369.849238 2025-10-04,02:53:39.000,277,10993051,12325,0,1759546418,13009.525915669998,58.129169849999016,53370.00295464 2025-10-04,02:53:40.000,277,10993063,12445,0,1759546419,13009.714532349994,58.361791139999696,53370.0937872 2025-10-04,02:53:41.000,277,10993008,12445,0,1759546420,13009.977248439995,58.53097025999887,53370.21955536001 2025-10-04,02:53:42.000,277,10993042,12885,0,1759546421,13010.19281036,58.74949329000083,53370.36628488001 2025-10-04,02:53:43.000,277,10993070,12645,0,1759546422,13010.421844899996,58.93277066999872,53370.49904016 2025-10-04,02:53:44.000,277,10993041,12445,0,1759546423,13010.610461579992,59.08785152999917,53370.63878256 2025-10-04,02:53:45.000,277,10993052,12605,0,1759546424,13010.839496119988,59.21473587000219,53370.75057648001 2025-10-04,02:53:46.000,277,10993032,12445,0,1759546425,13011.001167559989,59.405062379999436,53370.96717720001 2025-10-04,02:53:47.000,277,10993085,12525,0,1759546426,13011.12242113999,59.5883397600046,53371.0021128 2025-10-04,02:53:48.000,277,10993045,12725,0,1759546427,13011.26388364999,59.813911919998645,53371.113906720006 2025-10-04,02:53:49.000,277,10993066,12725,0,1759546428,13011.40534615999,60.01833669000189,53371.281597600006 2025-10-04,02:53:50.000,277,10993010,12925,0,1759546429,13011.587226529991,60.22981059000449,53371.50518544 2025-10-04,02:53:51.000,277,10993064,12365,0,1759546430,13011.829733689992,60.38489144999767,53371.6309536 2025-10-04,02:53:52.000,277,10993056,12805,0,1759546431,13011.897096790002,60.561119700003474,53371.770696 2025-10-04,02:53:53.000,277,10993033,12565,0,1759546432,13012.099186089989,60.737347950002004,53371.882489920004 2025-10-04,02:53:54.000,277,10993014,12805,0,1759546433,13012.355165869994,60.962920110003324,53372.071142160006 2025-10-04,02:53:55.000,277,10993007,12685,0,1759546434,13012.476419449995,61.20259053000336,53372.1549876 2025-10-04,02:53:56.000,277,10993049,12765,0,1759546435,13012.678508749996,61.42111355999805,53372.30171712 2025-10-04,02:53:57.000,277,10993050,12485,0,1759546436,13012.961433769997,61.597341810003854,53372.455433760006 2025-10-04,02:53:58.000,277,10993024,12605,0,1759546437,13013.197204620003,61.75242267000431,53372.56722768001 2025-10-04,02:53:59.000,277,10993048,12485,0,1759546438,13013.439711779989,61.942749180001556,53372.78382840001 2025-10-04,02:54:00.000,277,10993001,12485,0,1759546439,13013.72937311,62.08373178000329,53372.958506400006 2025-10-04,02:54:01.000,277,10993058,12485,0,1759546440,13013.944935029991,62.189468730000954,53373.04933896001 2025-10-04,02:54:02.000,277,10993009,12685,0,1759546441,13014.221123739997,62.302254809997976,53373.2030556 2025-10-04,02:54:03.000,277,10993051,12605,0,1759546442,13014.564675549998,62.407991760002915,53373.32183664 2025-10-04,02:54:04.000,277,10993030,12285,0,1759546443,13014.94190890999,62.534876099998655,53373.48952752 2025-10-04,02:54:05.000,277,10993061,12445,0,1759546444,13015.238306549996,62.64766218000295,53373.56638584 2025-10-04,02:54:06.000,277,10993075,12485,0,1759546445,13015.581858359998,62.73225174000254,53373.64324416 2025-10-04,02:54:07.000,277,10993029,12685,0,1759546446,13015.952355409994,62.809792170002765,53373.81792216001 2025-10-04,02:54:08.000,277,10993049,13165,0,1759546447,13016.32958877,62.88028347000363,53373.90875472001 2025-10-04,02:54:09.000,277,10993020,12765,0,1759546448,13016.679876889997,62.95782390000386,53374.04849712 2025-10-04,02:54:10.000,277,10993024,12285,0,1759546449,13017.097528109989,62.96487303000322,53374.1463168 2025-10-04,02:54:11.000,277,10992966,12405,0,1759546450,13017.434343609995,62.90847999000107,53374.24413648001 2025-10-04,02:54:12.000,277,10992997,12445,0,1759546451,13017.764422799992,62.823890430001484,53374.32099480001 2025-10-04,02:54:13.000,277,10993059,12685,0,1759546452,13018.107974609993,62.7393008700019,53374.45375008 2025-10-04,02:54:14.000,277,10993041,12525,0,1759546453,13018.44479011,62.640613050003594,53374.4956728 2025-10-04,02:54:15.000,277,10993059,12765,0,1759546454,13018.842232399991,62.56307262000337,53374.54458264 2025-10-04,02:54:16.000,277,10992968,13045,0,1759546455,13019.205993139993,62.365696979999484,53374.65637656001 2025-10-04,02:54:17.000,277,10993039,12645,0,1759546456,13019.630380669994,62.133075689998805,53374.66336368 2025-10-04,02:54:18.000,277,10993027,12605,0,1759546457,13020.108658680001,61.942749180001556,53374.72624776001 2025-10-04,02:54:19.000,277,10993024,12845,0,1759546458,13020.613881929989,61.766520930003026,53374.75419624001 2025-10-04,02:54:20.000,277,10993050,12685,0,1759546459,13020.95743373999,61.56914528999914,53374.81708032 2025-10-04,02:54:21.000,277,10992979,12645,0,1759546460,13021.415502819997,61.308327480001026,53374.86599016 2025-10-04,02:54:22.000,277,10993019,12765,0,1759546461,13021.893780829989,61.10390270999778,53374.92188712001 2025-10-04,02:54:23.000,277,10993013,12445,0,1759546462,13022.351849909996,60.92062532999989,53374.99874544 2025-10-04,02:54:24.000,277,10993012,12845,0,1759546463,13022.695401719997,60.76554446999944,53375.06162952001 2025-10-04,02:54:25.000,277,10993036,12765,0,1759546464,13023.099580319998,60.51882492000004,53375.08957800001 2025-10-04,02:54:26.000,277,10992978,12765,0,1759546465,13023.48354999,60.34964580000087,53375.22233328 2025-10-04,02:54:27.000,277,10993049,12725,0,1759546466,13023.712584529996,60.15931929000362,53375.27124312 2025-10-04,02:54:28.000,277,10993052,12765,0,1759546467,13024.015718479997,59.912599740004225,53375.32015296 2025-10-04,02:54:29.000,277,10993016,12725,0,1759546468,13024.352533979989,59.679978450003546,53375.38303704 2025-10-04,02:54:30.000,277,10993038,12645,0,1759546469,13024.608513759995,59.454406290002225,53375.41797264001 2025-10-04,02:54:31.000,277,10992992,12605,0,1759546470,13024.851020919996,59.21473587000219,53375.52976656 2025-10-04,02:54:32.000,277,10993078,12365,0,1759546471,13025.140682249992,58.98916371000087,53375.571689280005 2025-10-04,02:54:33.000,277,10993029,12525,0,1759546472,13025.362980479993,58.79883720000362,53375.65553472 2025-10-04,02:54:34.000,277,10993003,12445,0,1759546473,13025.585278709994,58.538019389998226,53375.73239304001 2025-10-04,02:54:35.000,277,10992989,12525,0,1759546474,13025.767159079995,58.24900506000267,53375.788290000004 2025-10-04,02:54:36.000,277,10993018,12805,0,1759546475,13025.908621589995,58.04458028999943,53375.83719984 2025-10-04,02:54:37.000,277,10993055,12845,0,1759546476,13026.06355672,57.79786074000003,53375.8930968 2025-10-04,02:54:38.000,277,10993028,12685,0,1759546477,13026.198282919991,57.558190319999994,53375.976942240006 2025-10-04,02:54:39.000,277,10993006,12685,0,1759546478,13026.292591259997,57.29737251000188,53376.0328392 2025-10-04,02:54:40.000,277,10993021,12605,0,1759546479,13026.467735320002,57.092947739998635,53376.09572328001 2025-10-04,02:54:41.000,277,10992991,12325,0,1759546480,13026.582252589993,56.86737558000459,53376.17956872 2025-10-04,02:54:42.000,277,10993032,12485,0,1759546481,13026.629406759988,56.65590168000199,53376.22847856 2025-10-04,02:54:43.000,277,10993030,12845,0,1759546482,13026.683297239993,56.451476909998746,53376.312324000006 2025-10-04,02:54:44.000,277,10992991,12445,0,1759546483,13026.703506169993,56.26819953000086,53376.43110504001 2025-10-04,02:54:45.000,277,10993000,12805,0,1759546484,13026.683297239993,56.056725629998255,53376.459053520004 2025-10-04,02:54:46.000,277,10993059,12725,0,1759546485,13026.716978789998,55.79590782000014,53376.577834560005 2025-10-04,02:54:47.000,277,10992987,12565,0,1759546486,13026.642879379993,55.647876089999045,53376.61975728001 2025-10-04,02:54:48.000,277,10993034,12765,0,1759546487,13026.562043659993,55.457549580001796,53376.66866712001 2025-10-04,02:54:49.000,277,10993014,12685,0,1759546488,13026.460999009993,55.35886176000349,53376.75251256 2025-10-04,02:54:50.000,277,10993012,12525,0,1759546489,13026.306063880002,55.14738786000089,53376.794435280004 2025-10-04,02:54:51.000,277,10993036,12565,0,1759546490,13026.252173399997,54.98525787000108,53376.85731936001 2025-10-04,02:54:52.000,277,10992986,12805,0,1759546491,13026.110710889996,54.872471790004056,53376.92020344 2025-10-04,02:54:53.000,277,10993006,12685,0,1759546492,13025.969248379995,54.780833099997835,53376.962126160004 2025-10-04,02:54:54.000,277,10992981,12725,0,1759546493,13025.83452217999,54.63985050000338,53377.031997360005 2025-10-04,02:54:55.000,277,10993008,12685,0,1759546494,13025.558333469999,54.53411354999844,53377.094881439996 2025-10-04,02:54:56.000,277,10992998,12525,0,1759546495,13025.403398339993,54.428376600000774,53377.13680416 2025-10-04,02:54:57.000,277,10993016,12365,0,1759546496,13025.255199519997,54.32968878000247,53377.150778400006 2025-10-04,02:54:58.000,277,10993032,12805,0,1759546497,13025.019428669992,54.33673791000183,53377.185714 2025-10-04,02:54:59.000,277,10993011,12605,0,1759546498,13024.857757229991,54.252148350002244,53377.28353368 2025-10-04,02:55:00.000,277,10993003,12685,0,1759546499,13024.71629471999,54.28034486999968,53377.27654656 2025-10-04,02:55:01.000,277,10993015,12605,0,1759546500,13024.49399648999,54.30149225999776,53377.3254564 2025-10-04,02:55:02.000,277,10993026,12525,0,1759546501,13024.231280399988,54.38608182000462,53377.36039200001 2025-10-04,02:55:03.000,277,10993029,12645,0,1759546502,13024.042663719993,54.428376600000774,53377.367379120005 2025-10-04,02:55:04.000,277,10992992,12645,0,1759546503,13023.786683940001,54.5411626799978,53377.38834048001 2025-10-04,02:55:05.000,277,10993023,12685,0,1759546504,13023.530704159995,54.62575224000466,53377.3953276 2025-10-04,02:55:06.000,277,10993025,12725,0,1759546505,13023.26125176,54.773783969998476,53377.38834048001 2025-10-04,02:55:07.000,277,10992976,12725,0,1759546506,13022.958117809998,54.90066831000149,53377.367379120005 2025-10-04,02:55:08.000,277,10993091,12725,0,1759546507,13022.675192789997,55.006405259999156,53377.38834048001 2025-10-04,02:55:09.000,277,10993035,12525,0,1759546508,13022.412476699996,55.0980439499981,53377.33943064001 2025-10-04,02:55:10.000,277,10993063,12765,0,1759546509,13022.169969539995,55.25312480999855,53377.34641776 2025-10-04,02:55:11.000,277,10993030,12805,0,1759546510,13021.900517139999,55.36591089000285,53377.30449504 2025-10-04,02:55:12.000,277,10993039,12805,0,1759546511,13021.590646880002,55.48574609999923,53377.29052080001 2025-10-04,02:55:13.000,277,10993019,12445,0,1759546512,13021.300985549991,55.647876089999045,53377.2555852 2025-10-04,02:55:14.000,277,10993109,12885,0,1759546513,13020.98437898,55.7677113000027,53377.22064960001 2025-10-04,02:55:15.000,277,10993017,12605,0,1759546514,13020.640827169998,55.880497379999724,53377.14379128001 2025-10-04,02:55:16.000,277,10992989,12445,0,1759546515,13020.304011669992,56.03557824000018,53377.10186856001 2025-10-04,02:55:17.000,277,10992970,12565,0,1759546516,13020.000877719991,56.12016779999976,53377.06693296 2025-10-04,02:55:18.000,277,10993060,12405,0,1759546517,13019.68427115,56.23295388000406,53376.99007464 2025-10-04,02:55:19.000,277,10993018,12845,0,1759546518,13019.347455649993,56.34573996000108,53376.864306480005 2025-10-04,02:55:20.000,277,10993008,12645,0,1759546519,13019.030849080002,56.38098560999788,53376.85731936001 2025-10-04,02:55:21.000,277,10992997,12725,0,1759546520,13018.7075062,56.52901733999897,53376.78744816001 2025-10-04,02:55:22.000,277,10992987,12845,0,1759546521,13018.350481769994,56.65590168000199,53376.71058984 2025-10-04,02:55:23.000,277,10992963,12645,0,1759546522,13018.101238299998,56.8532773199986,53376.57084744001 2025-10-04,02:55:24.000,277,10993035,12605,0,1759546523,13017.791368040002,57.00835817999905,53376.46604064 2025-10-04,02:55:25.000,277,10993044,12525,0,1759546524,13017.46128884999,57.156389910000144,53376.34027248 2025-10-04,02:55:26.000,277,10993015,12765,0,1759546525,13017.20530907,57.36081468000339,53376.22149144 2025-10-04,02:55:27.000,277,10992967,12565,0,1759546526,13016.855020950003,57.501797279997845,53376.13065888 2025-10-04,02:55:28.000,277,10993018,12645,0,1759546527,13016.538414379997,57.66392726999766,53376.04681344001 2025-10-04,02:55:29.000,277,10993076,12565,0,1759546528,13016.22854412,57.81900812999811,53375.85117408001 2025-10-04,02:55:30.000,277,10992986,12565,0,1759546529,13015.864783379999,58.02343290000135,53375.72540592 2025-10-04,02:55:31.000,277,10992995,12765,0,1759546530,13015.507758949992,58.15031724000437,53375.54374080001 2025-10-04,02:55:32.000,277,10993043,12725,0,1759546531,13015.137261899996,58.26310332000139,53375.3690628 2025-10-04,02:55:33.000,277,10993015,12885,0,1759546532,13014.73981960999,58.38998766000441,53375.25028176001 2025-10-04,02:55:34.000,277,10993050,12405,0,1759546533,13014.396267800003,58.45342982999864,53375.04066816001 2025-10-04,02:55:35.000,277,10992993,12405,0,1759546534,13014.086397539992,58.51687200000015,53374.81708032 2025-10-04,02:55:36.000,277,10992977,12605,0,1759546535,13013.76305465999,58.49572461000207,53374.635415200006 2025-10-04,02:55:37.000,277,10992989,12605,0,1759546536,13013.486865949999,58.48162635000335,53374.46073720001 2025-10-04,02:55:38.000,277,10993033,12485,0,1759546537,13013.298249269988,58.425233310001204,53374.25112360001 2025-10-04,02:55:39.000,277,10993043,12485,0,1759546538,13013.082687349997,58.38998766000441,53374.02753576 2025-10-04,02:55:40.000,277,10993000,12605,0,1759546539,13012.853652810001,58.33359462000226,53373.76901232001 2025-10-04,02:55:41.000,277,10993012,12605,0,1759546540,13012.60440933999,58.26310332000139,53373.559398720005 2025-10-04,02:55:42.000,277,10993008,12605,0,1759546541,13012.42252896999,58.16441550000309,53373.3777336 2025-10-04,02:55:43.000,277,10993023,12685,0,1759546542,13012.274330149994,58.02343290000135,53373.16113288 2025-10-04,02:55:44.000,277,10993036,12765,0,1759546543,13012.092449779993,57.94589247000113,53372.89562232 2025-10-04,02:55:45.000,277,10993038,12525,0,1759546544,13011.903833099997,57.741467699997884,53372.70697008 2025-10-04,02:55:46.000,277,10992987,12485,0,1759546545,13011.748897969992,57.57933770999807,53372.44145952 2025-10-04,02:55:47.000,277,10993008,12445,0,1759546546,13011.627644389991,57.48064988999977,53372.266781520004 2025-10-04,02:55:48.000,277,10993034,12645,0,1759546547,13011.42555508999,57.29737251000188,53372.0152452 2025-10-04,02:55:49.000,277,10992995,12445,0,1759546548,13011.30430150999,57.12819339000271,53371.74274752 2025-10-04,02:55:50.000,277,10993016,12485,0,1759546549,13011.18978424,56.95196514000418,53371.449288480006 2025-10-04,02:55:51.000,277,10993015,12685,0,1759546550,13011.095475899994,56.75458950000029,53371.23967488 2025-10-04,02:55:52.000,277,10992991,12725,0,1759546551,13010.980958629989,56.514919080000254,53371.05800976001 2025-10-04,02:55:53.000,277,10993013,12525,0,1759546552,13010.920331839989,56.31754344000365,53370.82044768001 2025-10-04,02:55:54.000,277,10993001,12605,0,1759546553,13010.765396709998,56.113118670000404,53370.54795 2025-10-04,02:55:55.000,277,10992987,12645,0,1759546554,13010.704769919997,55.915743030003796,53370.324362160005 2025-10-04,02:55:56.000,277,10992997,12525,0,1759546555,13010.637406820002,55.73951477999799,53370.086800080004 2025-10-04,02:55:57.000,277,10992975,12885,0,1759546556,13010.590252649992,55.54213914000138,53369.87718648 2025-10-04,02:55:58.000,277,10992983,12685,0,1759546557,13010.583516339997,55.35181263000413,53369.653598640005 2025-10-04,02:55:59.000,277,10993012,12605,0,1759546558,13010.543098479997,55.26017393999791,53369.47193352 2025-10-04,02:56:00.000,277,10992992,12805,0,1759546559,13010.489207999992,55.09099481999874,53369.27629416 2025-10-04,02:56:01.000,277,10993010,12605,0,1759546560,13010.482471689997,54.97820874000172,53369.080654800004 2025-10-04,02:56:02.000,277,10993041,12725,0,1759546561,13010.455526450001,54.80198049000319,53368.9409124 2025-10-04,02:56:03.000,277,10992983,12605,0,1759546562,13010.489207999992,54.7526365800004,53368.75226016 2025-10-04,02:56:04.000,277,10993019,12605,0,1759546563,13010.509416929992,54.68214527999953,53368.56360792 2025-10-04,02:56:05.000,277,10993033,12685,0,1759546564,13010.583516339997,54.611653979998664,53368.4168784 2025-10-04,02:56:06.000,277,10993000,12645,0,1759546565,13010.617197890002,54.505917030001,53368.23521328001 2025-10-04,02:56:07.000,277,10992991,12685,0,1759546566,13010.650879439992,54.435425730000134,53368.06053528 2025-10-04,02:56:08.000,277,10993002,12605,0,1759546567,13010.724978849998,54.34378704000119,53367.94874136001 2025-10-04,02:56:09.000,277,10993005,12565,0,1759546568,13010.765396709998,54.26624661000096,53367.83694744 2025-10-04,02:56:10.000,277,10992995,12485,0,1759546569,13010.819287189988,54.22395183000481,53367.690217920004 2025-10-04,02:56:11.000,277,10993048,12605,0,1759546570,13010.913595529993,54.11116575000051,53367.62034672 2025-10-04,02:56:12.000,277,10993003,12445,0,1759546571,13010.927068149998,54.11821487999987,53367.473617200005 2025-10-04,02:56:13.000,277,10993032,12445,0,1759546572,13010.994431249994,54.005428800002846,53367.39675888001 2025-10-04,02:56:14.000,277,10992993,12365,0,1759546573,13011.08200327999,53.9490357600007,53367.34086192 2025-10-04,02:56:15.000,277,10992975,12725,0,1759546574,13011.088739589999,53.87149533000047,53367.1941324 2025-10-04,02:56:16.000,277,10992985,12845,0,1759546575,13011.12242113999,53.80805315999896,53367.11028696001 2025-10-04,02:56:17.000,277,10993023,12805,0,1759546576,13011.18304792999,53.737561859998095,53367.11727408 2025-10-04,02:56:18.000,277,10993032,12565,0,1759546577,13011.216729479995,53.7023162100013,53366.95657032 2025-10-04,02:56:19.000,277,10992961,12725,0,1759546578,13011.24367471999,53.68116882000322,53366.90067336 2025-10-04,02:56:20.000,277,10992989,12805,0,1759546579,13011.297565199995,53.667070560004504,53366.88669912 2025-10-04,02:56:21.000,277,10993017,12645,0,1759546580,13011.297565199995,53.66002142999787,53366.802853680005 2025-10-04,02:56:22.000,277,10993067,12645,0,1759546581,13011.317774129995,53.66002142999787,53366.753943840005 2025-10-04,02:56:23.000,277,10993021,12605,0,1759546582,13011.38513722999,53.67411969000386,53366.6700984 2025-10-04,02:56:24.000,277,10993012,12445,0,1759546583,13011.439027709996,53.72346359999938,53366.649137039996 2025-10-04,02:56:25.000,277,10992979,12445,0,1759546584,13011.48618187999,53.737561859998095,53366.61420144 2025-10-04,02:56:26.000,277,10992991,12645,0,1759546585,13011.600699149996,53.76575838000281,53366.53035600001 2025-10-04,02:56:27.000,277,10993007,12365,0,1759546586,13011.620908079996,53.829200550004316,53366.57926584001 2025-10-04,02:56:28.000,277,10993011,12405,0,1759546587,13011.695007490001,53.93493750000198,53366.55131736 2025-10-04,02:56:29.000,277,10992998,13045,0,1759546588,13011.769106899992,53.99133054000413,53366.4954204 2025-10-04,02:56:30.000,277,10992983,12725,0,1759546589,13011.876887860002,54.11821487999987,53366.467471920005 2025-10-04,02:56:31.000,277,10993031,12805,0,1759546590,13011.998141440003,54.22395183000481,53366.43952344001 2025-10-04,02:56:32.000,277,10993029,12645,0,1759546591,13012.132867639993,54.32263965000311,53366.46048480001 2025-10-04,02:56:33.000,277,10993017,12365,0,1759546592,13012.233912289994,54.435425730000134,53366.46048480001 2025-10-04,02:56:34.000,277,10992980,12285,0,1759546593,13012.42926528,54.55526094000379,53366.43253632 2025-10-04,02:56:35.000,277,10992995,12645,0,1759546594,13012.557255169995,54.67509615000017,53366.39760072 2025-10-04,02:56:36.000,277,10992979,12645,0,1759546595,13012.73239923,54.773783969998476,53366.40458784 2025-10-04,02:56:37.000,277,10993016,12725,0,1759546596,13012.853652810001,54.90771744000085,53366.43253632 2025-10-04,02:56:38.000,277,10992969,12685,0,1759546597,13013.028796869992,54.98525787000108,53366.45349768 2025-10-04,02:56:39.000,277,10992974,12885,0,1759546598,13013.203940929998,55.09099481999874,53366.45349768 2025-10-04,02:56:40.000,277,10993018,12445,0,1759546599,13013.365612369998,55.19673177000368,53366.481446159996 2025-10-04,02:56:41.000,277,10992966,12485,0,1759546600,13013.48012963999,55.26722307000455,53366.44651056 2025-10-04,02:56:42.000,277,10992974,12685,0,1759546601,13013.64853739,55.33066523999878,53366.44651056 2025-10-04,02:56:43.000,277,10993025,12685,0,1759546602,13013.776527279995,55.40115653999965,53366.4255492 2025-10-04,02:56:44.000,277,10993036,12525,0,1759546603,13013.924726099991,55.415254799998365,53366.43253632 2025-10-04,02:56:45.000,277,10992962,12605,0,1759546604,13014.113342780001,55.49279522999859,53366.50939464001 2025-10-04,02:56:46.000,277,10993011,12365,0,1759546605,13014.200914809997,55.54918827000074,53366.40458784 2025-10-04,02:56:47.000,277,10993015,12805,0,1759546606,13014.470367209993,55.58443392000481,53366.55830448001 2025-10-04,02:56:48.000,277,10992980,12725,0,1759546607,13014.584884479998,55.60558131000289,53366.4255492 2025-10-04,02:56:49.000,277,10993035,12805,0,1759546608,13014.76002853999,55.61263044000225,53366.48843328001 2025-10-04,02:56:50.000,277,10992959,12565,0,1759546609,13014.914963669995,55.654925219998404,53366.44651056 2025-10-04,02:56:51.000,277,10993012,12645,0,1759546610,13015.056426179995,55.654925219998404,53366.48843328001 2025-10-04,02:56:52.000,277,10992953,12645,0,1759546611,13015.197888689996,55.66197434999776,53366.47445904 2025-10-04,02:56:53.000,277,10993020,12765,0,1759546612,13015.359560129997,55.640826959999686,53366.516381760004 2025-10-04,02:56:54.000,277,10993015,12725,0,1759546613,13015.541440499997,55.6690234800044,53366.5652916 2025-10-04,02:56:55.000,277,10993041,12765,0,1759546614,13015.622276219998,55.61967957000161,53366.537343120006 2025-10-04,02:56:56.000,277,10992971,12685,0,1759546615,13015.750266109993,55.59853218000353,53366.55830448001 2025-10-04,02:56:57.000,277,10993008,12605,0,1759546616,13015.911937549994,55.59148305000417,53366.57227872 2025-10-04,02:56:58.000,277,10992996,12725,0,1759546617,13015.98603696,55.54918827000074,53366.57926584001 2025-10-04,02:56:59.000,277,10993010,12805,0,1759546618,13016.12749947,55.506893490004586,53366.586252960005 2025-10-04,02:57:00.000,277,10993003,12765,0,1759546619,13016.26222566999,55.464598710001155,53366.59324008 2025-10-04,02:57:01.000,277,10992964,12405,0,1759546620,13016.3497977,55.408205669999006,53366.61420144 2025-10-04,02:57:02.000,277,10992992,12445,0,1759546621,13016.464314969991,55.35181263000413,53366.6002272 2025-10-04,02:57:03.000,277,10993013,12805,0,1759546622,13016.612513790002,55.30246872000134,53366.6700984 2025-10-04,02:57:04.000,277,10993023,12605,0,1759546623,13016.713558440002,55.30246872000134,53366.6700984 2025-10-04,02:57:05.000,277,10993030,12725,0,1759546624,13016.740503679997,55.288370460002625,53366.69105976 2025-10-04,02:57:06.000,277,10992980,12525,0,1759546625,13016.848284639993,55.26722307000455,53366.64214992 2025-10-04,02:57:07.000,277,10992968,12885,0,1759546626,13016.895438809988,55.19673177000368,53366.65612416001 2025-10-04,02:57:08.000,277,10992962,12565,0,1759546627,13016.942592979998,55.16853524999897,53366.71202112 2025-10-04,02:57:09.000,277,10993047,12925,0,1759546628,13017.016692389989,55.12624047000281,53366.73298248 2025-10-04,02:57:10.000,277,10993024,12405,0,1759546629,13017.063846559999,55.119191340003454,53366.71202112 2025-10-04,02:57:11.000,277,10993002,12685,0,1759546630,13017.077319179989,55.08394568999938,53366.71202112 2025-10-04,02:57:12.000,277,10992999,12445,0,1759546631,13017.144682279999,55.105093080004735,53366.7399696 2025-10-04,02:57:13.000,277,10992984,12525,0,1759546632,13017.18510014,55.048700040002586,53366.73298248 2025-10-04,02:57:14.000,277,10993052,12445,0,1759546633,13017.164891209999,55.062798300001305,53366.71202112 2025-10-04,02:57:15.000,277,10993007,12445,0,1759546634,13017.17836382999,55.020503519997874,53366.71202112 2025-10-04,02:57:16.000,277,10993044,12565,0,1759546635,13017.212045379994,54.95706135000364,53366.69105976 2025-10-04,02:57:17.000,277,10992983,12685,0,1759546636,13017.23899061999,54.97115961000236,53366.7399696 2025-10-04,02:57:18.000,277,10993003,12605,0,1759546637,13017.23899061999,54.98525787000108,53366.71900824 2025-10-04,02:57:19.000,277,10993010,12845,0,1759546638,13017.232254309994,54.97820874000172,53366.6700984 2025-10-04,02:57:20.000,277,10992970,12605,0,1759546639,13017.28614479,54.90771744000085,53366.69804688001 2025-10-04,02:57:21.000,277,10993032,12485,0,1759546640,13017.292881099995,54.92181569999957,53366.684072640004 2025-10-04,02:57:22.000,277,10992969,12445,0,1759546641,13017.29961740999,54.886570050002774,53366.64214992 2025-10-04,02:57:23.000,277,10992996,12645,0,1759546642,13017.31982633999,54.886570050002774,53366.62118856 2025-10-04,02:57:24.000,277,10993038,12605,0,1759546643,13017.333298959995,54.879520920003415,53366.6700984 2025-10-04,02:57:25.000,277,10993032,12685,0,1759546644,13017.34003526999,54.85837352999806,53366.6700984 2025-10-04,02:57:26.000,277,10992998,12525,0,1759546645,13017.34003526999,54.8513243999987,53366.69105976 2025-10-04,02:57:27.000,277,10993020,12605,0,1759546646,13017.38718944,54.830177010000625,53366.71900824 2025-10-04,02:57:28.000,277,10993021,12405,0,1759546647,13017.414134679995,54.823127880001266,53366.649137039996 2025-10-04,02:57:29.000,277,10992989,12805,0,1759546648,13017.44107991999,54.80902962000255,53366.61420144 2025-10-04,02:57:30.000,277,10993012,12765,0,1759546649,13017.46128884999,54.80902962000255,53366.69804688001 2025-10-04,02:57:31.000,277,10993026,12525,0,1759546650,13017.46802516,54.80198049000319,53366.64214992 2025-10-04,02:57:32.000,277,10993028,12645,0,1759546651,13017.454552539995,54.837226139999984,53366.65612416001 2025-10-04,02:57:33.000,277,10993010,12405,0,1759546652,13017.52191563999,54.80902962000255,53366.69105976 2025-10-04,02:57:34.000,277,10992979,12565,0,1759546653,13017.48149777999,54.81607875000191,53366.69105976 2025-10-04,02:57:35.000,277,10993006,12365,0,1759546654,13017.494970399996,54.780833099997835,53366.71900824 2025-10-04,02:57:36.000,277,10992992,12405,0,1759546655,13017.50844302,54.74558745000104,53366.69804688001 2025-10-04,02:57:37.000,277,10993037,12285,0,1759546656,13017.48149777999,54.72444006000296,53366.65612416001 2025-10-04,02:57:38.000,277,10993037,12605,0,1759546657,13017.494970399996,54.68214527999953,53366.71202112 2025-10-04,02:57:39.000,277,10993027,12725,0,1759546658,13017.48823409,54.59050659000059,53366.71900824 2025-10-04,02:57:40.000,277,10993000,12605,0,1759546659,13017.50170670999,54.5411626799978,53366.65612416001 2025-10-04,02:57:41.000,277,10992981,12725,0,1759546660,13017.515179329996,54.54821181000443,53366.69804688001 2025-10-04,02:58:02.000,277,10992959,12485,0,1759546681,13018.202282949998,52.8987153900016,53366.879712 2025-10-04,02:58:03.000,277,10992947,12565,0,1759546682,13018.215755569989,52.84937147999881,53366.92862184 2025-10-04,02:58:04.000,277,10993002,12485,0,1759546683,13018.222491879998,52.757732789999864,53366.970544560005 2025-10-04,02:58:05.000,277,10993002,12645,0,1759546684,13018.35721807999,52.64494671000284,53367.152209679996 2025-10-04,02:58:06.000,277,10993000,12685,0,1759546685,13018.37742700999,52.58855367000069,53367.22208088 2025-10-04,02:58:07.000,277,10992999,12845,0,1759546686,13018.431317489994,52.53216062999854,53367.27797784001 2025-10-04,02:58:08.000,277,10993072,12765,0,1759546687,13018.41784486999,52.46871846000431,53367.29195208 2025-10-04,02:58:09.000,277,10993024,12645,0,1759546688,13018.39763593999,52.384128900004725,53367.354836160004 2025-10-04,02:58:10.000,277,10992983,12605,0,1759546689,13018.363954389999,52.27839194999979,53367.29893920001 2025-10-04,02:58:11.000,277,10993021,12605,0,1759546690,13018.303327599999,52.1938023900002,53367.305926320005 2025-10-04,02:58:12.000,277,10993010,12845,0,1759546691,13018.013666270002,52.14445848000469,53366.97753168 2025-10-04,02:58:13.000,277,10992918,12605,0,1759546692,13018.027138889993,52.08806544000254,53367.019454400004 2025-10-04,02:58:14.000,277,10993035,12525,0,1759546693,13018.047347819993,52.01052501000231,53366.99849304 2025-10-04,02:58:15.000,277,10992975,12605,0,1759546694,13017.973248410002,51.925935450002726,53366.97753168 2025-10-04,02:58:16.000,277,10992974,12685,0,1759546695,13018.000193649998,51.85544415000186,53366.94259608001 2025-10-04,02:58:17.000,277,10993021,12645,0,1759546696,13017.986721029993,51.77085459000227,53366.9495832 2025-10-04,02:58:18.000,277,10992989,12805,0,1759546697,13018.020402579998,51.66511764000461,53366.95657032 2025-10-04,02:58:19.000,277,10993039,12885,0,1759546698,13018.060820439998,51.56642981999903,53366.97753168 2025-10-04,02:58:20.000,277,10993002,12605,0,1759546699,13018.060820439998,51.49593851999816,53366.93560896 2025-10-04,02:58:21.000,277,10992983,12605,0,1759546700,13018.081029369998,51.42544722000457,53366.96355744001 2025-10-04,02:58:22.000,277,10992998,12725,0,1759546701,13018.060820439998,51.34085765999771,53366.90766048 2025-10-04,02:58:23.000,277,10993004,12645,0,1759546702,13018.081029369998,51.27741549000348,53366.984518799996 2025-10-04,02:58:24.000,277,10993029,12765,0,1759546703,13018.107974609993,51.17167853999854,53366.99849304 2025-10-04,02:58:25.000,277,10992990,12645,0,1759546704,13018.175337709989,51.08708897999895,53367.02644152 2025-10-04,02:58:26.000,277,10993003,12645,0,1759546705,13018.168601399993,50.99545029000001,53366.99150592001 2025-10-04,02:58:27.000,277,10993061,12485,0,1759546706,13018.175337709989,50.92495898999914,53367.00548016 2025-10-04,02:58:28.000,277,10992982,12565,0,1759546707,13018.161865089998,50.81922204000148,53367.03342864001 2025-10-04,02:58:29.000,277,10993027,12725,0,1759546708,13018.168601399993,50.720534220003174,53367.02644152 2025-10-04,02:58:30.000,277,10993013,12885,0,1759546709,13018.188810329993,50.69938682999782,53367.07535136 2025-10-04,02:58:31.000,277,10993022,12485,0,1759546710,13018.168601399993,50.551355100004,53367.019454400004 2025-10-04,02:58:32.000,277,10993003,12645,0,1759546711,13018.168601399993,50.45971640999778,53367.019454400004 2025-10-04,02:58:33.000,277,10993014,12605,0,1759546712,13018.128183539993,50.41037250000227,53367.06137712001 2025-10-04,02:58:34.000,277,10993033,12725,0,1759546713,13018.128183539993,50.36102858999948,53367.11727408 2025-10-04,02:58:35.000,277,10993005,12525,0,1759546714,13018.114710919988,50.262340770001174,53367.08233848001 2025-10-04,02:58:36.000,277,10993026,12605,0,1759546715,13018.114710919988,50.15660382000351,53367.07535136 2025-10-04,02:58:37.000,277,10993001,12565,0,1759546716,13018.074293059988,50.086112520002644,53367.13124832001 2025-10-04,02:58:38.000,277,10992960,12445,0,1759546717,13018.074293059988,50.00857209000242,53367.14522256 2025-10-04,02:58:39.000,277,10993037,12605,0,1759546718,13018.060820439998,49.9944738300037,53367.15919680001 2025-10-04,02:58:40.000,277,10993061,12605,0,1759546719,13018.020402579998,49.87463862000004,53367.18015816001 2025-10-04,02:58:41.000,277,10992987,12645,0,1759546720,13017.973248410002,49.790049060000456,53367.18015816001 2025-10-04,02:58:42.000,277,10993006,12725,0,1759546721,13017.919357929997,49.71250863000023,53367.11727408 2025-10-04,02:58:43.000,277,10992967,12525,0,1759546722,13017.872203760002,49.627919070000644,53367.17317104 2025-10-04,02:58:44.000,277,10992979,12725,0,1759546723,13017.811576970002,49.571526029998495,53367.22208088 2025-10-04,02:58:45.000,277,10993046,12685,0,1759546724,13017.757686489997,49.48693646999891,53367.22208088 2025-10-04,02:58:46.000,277,10993007,12805,0,1759546725,13017.710532320001,49.388248650000605,53367.22906800001 2025-10-04,02:58:47.000,277,10993061,12565,0,1759546726,13017.656641839996,49.338904739997815,53367.27797784001 2025-10-04,02:58:48.000,277,10993018,12525,0,1759546727,13017.56906981,49.25431517999823,53367.28496496 2025-10-04,02:58:49.000,277,10993031,12525,0,1759546728,13017.52191563999,49.19792214000336,53367.2640036 2025-10-04,02:58:50.000,277,10993079,13005,0,1759546729,13017.434343609995,49.0780869299997,53367.27797784001 2025-10-04,02:58:51.000,277,10993052,12605,0,1759546730,13017.38718944,49.042841280002904,53367.27797784001 2025-10-04,02:58:52.000,277,10992969,12965,0,1759546731,13017.353507889995,49.021693890004826,53367.32688768001 2025-10-04,02:58:53.000,277,10993027,12765,0,1759546732,13017.272672169995,48.986448240000755,53367.319900559996 2025-10-04,02:58:54.000,277,10993065,12525,0,1759546733,13017.21878168999,48.91595693999989,53367.34784904001 2025-10-04,02:58:55.000,277,10993065,12725,0,1759546734,13017.23899061999,48.86661303000437,53367.375797520006 2025-10-04,02:58:56.000,277,10993061,12565,0,1759546735,13017.164891209999,48.82431825000094,53367.45265584 2025-10-04,02:58:57.000,277,10992997,12485,0,1759546736,13017.151418589994,48.8313673800003,53367.4386816 2025-10-04,02:58:58.000,277,10992967,12765,0,1759546737,13017.144682279999,48.82431825000094,53367.41073312 2025-10-04,02:58:59.000,277,10993082,12445,0,1759546738,13017.111000729994,48.803170860002865,53367.5085528 2025-10-04,02:59:00.000,277,10993006,12525,0,1759546739,13017.097528109989,48.76792520999879,53367.522527040004 2025-10-04,02:59:01.000,277,10992975,12605,0,1759546740,13017.050373939994,48.76792520999879,53367.51553992001 2025-10-04,02:59:02.000,277,10993021,12845,0,1759546741,13017.030165009994,48.73972869000136,53367.60637248 2025-10-04,02:59:03.000,277,10993006,12445,0,1759546742,13016.989747149993,48.746777820000716,53367.60637248 2025-10-04,02:59:04.000,277,10992968,12645,0,1759546743,13016.915647739988,48.732679560002,53367.66925656 2025-10-04,02:59:05.000,277,10993055,12285,0,1759546744,13016.902175119998,48.746777820000716,53367.75310200001 2025-10-04,02:59:06.000,277,10993022,12565,0,1759546745,13016.861757259998,48.753826950000075,53367.78105048001 2025-10-04,02:59:07.000,277,10993084,12525,0,1759546746,13016.794394160002,48.746777820000716,53367.822973199996 2025-10-04,02:59:08.000,277,10993066,12245,0,1759546747,13016.740503679997,48.760876079999434,53367.79502472 2025-10-04,02:59:09.000,277,10993099,12965,0,1759546748,13016.673140580002,48.76792520999879,53367.87188304001 2025-10-04,02:59:10.000,277,10993058,12605,0,1759546749,13016.619250099997,48.760876079999434,53367.92079288001 2025-10-04,02:59:11.000,277,10993014,12765,0,1759546750,13016.578832239997,48.70448304000456,53367.96970272001 2025-10-04,02:59:12.000,277,10993018,12445,0,1759546751,13016.471051280001,48.697433909997926,53367.990664079996 2025-10-04,02:59:13.000,277,10993018,12605,0,1759546752,13016.457578659996,48.68333564999921,53368.00463832 2025-10-04,02:59:14.000,277,10993025,12685,0,1759546753,13016.430633420001,48.69038477999857,53368.06752240001 2025-10-04,02:59:15.000,277,10993049,12605,0,1759546754,13016.37000663,48.67628651999985,53368.10944512 2025-10-04,02:59:16.000,277,10992934,12725,0,1759546755,13016.356534009996,48.70448304000456,53368.095470880005 2025-10-04,02:59:17.000,277,10993031,12645,0,1759546756,13016.26896198,48.66923739000049,53368.158354959996 2025-10-04,02:59:18.000,277,10993075,12565,0,1759546757,13016.28917091,48.626942610004335,53368.16534208001 2025-10-04,02:59:19.000,277,10993040,12805,0,1759546758,13016.28243459999,48.59874608999962,53368.242200400004 2025-10-04,02:59:20.000,277,10993094,12725,0,1759546759,13016.295907219996,48.61284434999834,53368.28412312001 2025-10-04,02:59:21.000,277,10993040,12565,0,1759546760,13016.275698289995,48.54235305000475,53368.30508448001 2025-10-04,02:59:22.000,277,10993034,12805,0,1759546761,13016.24875305,48.521205659999396,53368.32604584 2025-10-04,02:59:23.000,277,10992985,12565,0,1759546762,13016.24875305,48.4859600100026,53368.45880112 2025-10-04,02:59:24.000,277,10993036,12725,0,1759546763,13016.20159887999,48.46481262000452,53368.53565944 2025-10-04,02:59:25.000,277,10993041,12445,0,1759546764,13016.16118101999,48.41546871000173,53368.5566208 2025-10-04,02:59:26.000,277,10993092,12605,0,1759546765,13016.12076315999,48.41546871000173,53368.60553064 2025-10-04,02:59:27.000,277,10992971,12805,0,1759546766,13016.06687268,48.387272190004296,53368.67540184 2025-10-04,02:59:28.000,277,10992972,12525,0,1759546767,13016.012982199994,48.41546871000173,53368.717324560006 2025-10-04,02:59:29.000,277,10993046,12645,0,1759546768,13015.871519689994,48.352026540000224,53368.766234400005 2025-10-04,02:59:30.000,277,10993015,12765,0,1759546769,13015.777211349989,48.337928280001506,53368.77322152 2025-10-04,02:59:31.000,277,10993022,12605,0,1759546770,13015.736793489988,48.359075669999584,53368.82911848 2025-10-04,02:59:32.000,277,10993020,12565,0,1759546771,13015.682903009998,48.30268263000471,53368.90597680001 2025-10-04,02:59:33.000,277,10993053,12925,0,1759546772,13015.669430389993,48.26743698000064,53368.91995104 2025-10-04,02:59:34.000,277,10992999,12565,0,1759546773,13015.676166699988,48.26038785000128,53369.0107836 2025-10-04,02:59:35.000,277,10992980,12525,0,1759546774,13015.635748840003,48.25333872000192,53369.03873208 2025-10-04,02:59:36.000,277,10993014,12725,0,1759546775,13015.649221459993,48.30973176000407,53369.13655176 2025-10-04,02:59:37.000,277,10993024,12765,0,1759546776,13015.629012529993,48.33087915000215,53369.20642296 2025-10-04,02:59:38.000,277,10993075,12525,0,1759546777,13015.622276219998,48.31678089000343,53369.17148736001 2025-10-04,02:59:39.000,277,10993033,12765,0,1759546778,13015.575122050002,48.31678089000343,53369.28328128 2025-10-04,02:59:40.000,277,10993007,12685,0,1759546779,13015.514495260002,48.36612479999894,53369.318216880005 2025-10-04,02:59:41.000,277,10993050,12565,0,1759546780,13015.507758949992,48.36612479999894,53369.388088080006 2025-10-04,02:59:42.000,277,10993034,12765,0,1759546781,13015.541440499997,48.3731739299983,53369.52084336 2025-10-04,02:59:43.000,277,10993048,12805,0,1759546782,13015.527967879993,48.42251784000109,53369.54879184001 2025-10-04,02:59:44.000,277,10993022,12765,0,1759546783,13015.494286330002,48.43661609999981,53369.59071456 2025-10-04,02:59:45.000,277,10993009,12925,0,1759546784,13015.433659540002,48.47186175000388,53369.64661152001 2025-10-04,02:59:46.000,277,10992996,12885,0,1759546785,13015.359560129997,48.528254789998755,53369.66757288 2025-10-04,02:59:47.000,277,10992995,12605,0,1759546786,13015.319142269997,48.51415653000004,53369.7094956 2025-10-04,02:59:48.000,277,10993012,12685,0,1759546787,13015.258515479996,48.55645131000347,53369.76539256001 2025-10-04,02:59:49.000,277,10993022,12685,0,1759546788,13015.211361310001,48.60579521999898,53369.80731528 2025-10-04,02:59:50.000,277,10993058,12605,0,1759546789,13015.12378927999,48.6198934799977,53369.919109200004 2025-10-04,02:59:51.000,277,10993043,12725,0,1759546790,13015.04968987,48.65513913000177,53370.00994176001 2025-10-04,02:59:52.000,277,10993015,12565,0,1759546791,13015.02948094,48.633991740003694,53370.03090312001 2025-10-04,02:59:53.000,277,10993005,13005,0,1759546792,13014.935172599995,48.64809000000241,53370.13570992 2025-10-04,02:59:54.000,277,10993060,12565,0,1759546793,13014.92169997999,48.6198934799977,53370.12872280001 2025-10-04,02:59:55.000,277,10993063,12565,0,1759546794,13014.8678095,48.6198934799977,53370.24051672 2025-10-04,02:59:56.000,277,10993005,12885,0,1759546795,13014.80718271,48.584647830000904,53370.24051672 2025-10-04,02:59:57.000,277,10993035,12845,0,1759546796,13014.733083299994,48.577598700001545,53370.31737504001 2025-10-04,02:59:58.000,277,10993031,12685,0,1759546797,13014.692665439994,48.54940218000411,53370.373272000004 2025-10-04,02:59:59.000,277,10993031,12765,0,1759546798,13014.618566029989,48.54940218000411,53370.394233360006 2025-10-04,03:00:00.000,277,10993011,12605,0,1759546799,13014.524257689998,48.54940218000411,53370.45711744 2025-10-04,03:00:01.000,277,10993057,12925,0,1759546800,13014.416476730003,48.54235305000475,53370.49904016 2025-10-04,03:00:02.000,277,10993037,12765,0,1759546801,13014.342377319997,48.54235305000475,53370.51301440001 2025-10-04,03:00:03.000,277,10993005,12845,0,1759546802,13014.248068979992,48.56350044000283,53370.55493712001 2025-10-04,03:00:04.000,277,10992972,12805,0,1759546803,13014.120079089997,48.570549570002186,53370.58288560001 2025-10-04,03:00:05.000,277,10993078,12645,0,1759546804,13013.978616579996,48.577598700001545,53370.67371816 2025-10-04,03:00:06.000,277,10993002,12805,0,1759546805,13013.857362999996,48.570549570002186,53370.65275680001 2025-10-04,03:00:07.000,277,10993056,12805,0,1759546806,13013.76979097,48.59874608999962,53370.6876924 2025-10-04,03:00:08.000,277,10993065,12445,0,1759546807,13013.64180107999,48.65513913000177,53370.70166664001 2025-10-04,03:00:09.000,277,10993032,12605,0,1759546808,13013.574437979994,48.69038477999857,53370.708653760004 2025-10-04,03:00:10.000,277,10993007,12645,0,1759546809,13013.48012963999,48.746777820000716,53370.71564088 2025-10-04,03:00:11.000,277,10993003,12965,0,1759546810,13013.432975469994,48.81726912000158,53370.778524960006 2025-10-04,03:00:12.000,277,10993009,12525,0,1759546811,13013.338667129989,48.88071129000309,53370.827434800005 2025-10-04,03:00:13.000,277,10993042,12645,0,1759546812,13013.257831409988,49.00759562999883,53370.7924992 2025-10-04,03:00:14.000,277,10993010,12605,0,1759546813,13013.251095099993,49.0780869299997,53370.79948632001 2025-10-04,03:00:15.000,277,10992997,12965,0,1759546814,13013.163523069998,49.219069530001434,53370.83442192 2025-10-04,03:00:16.000,277,10993022,12445,0,1759546815,13013.136577830002,49.31775734999974,53370.81346056 2025-10-04,03:00:17.000,277,10993034,12605,0,1759546816,13013.129841519993,49.444641690002754,53370.89031888001 2025-10-04,03:00:18.000,277,10993058,12645,0,1759546817,13013.129841519993,49.571526029998495,53370.97416432 2025-10-04,03:00:19.000,277,10993064,12445,0,1759546818,13013.089423659992,49.740705149997666,53370.97416432 2025-10-04,03:00:20.000,277,10993009,12485,0,1759546819,13013.055742110002,49.92398253000283,53371.044035520004 2025-10-04,03:00:21.000,277,10993026,12805,0,1759546820,13013.102896279997,50.10725991000072,53371.05102264 2025-10-04,03:00:22.000,277,10993046,12725,0,1759546821,13013.055742110002,50.35397946000012,53371.071984 2025-10-04,03:00:23.000,277,10993045,12725,0,1759546822,13013.089423659992,50.62184640000487,53371.1418552 2025-10-04,03:00:24.000,277,10993006,12965,0,1759546823,13013.116368900002,50.840369429999555,53371.19076504 2025-10-04,03:00:25.000,277,10993109,12565,0,1759546824,13013.156786760002,51.05184333000216,53371.281597600006 2025-10-04,03:00:26.000,277,10993072,12405,0,1759546825,13013.244358789998,51.291513750002196,53371.30255896001 2025-10-04,03:00:27.000,277,10993021,12605,0,1759546826,13013.257831409988,51.55938068999967,53371.28858472 2025-10-04,03:00:28.000,277,10993081,12605,0,1759546827,13013.325194509998,51.77085459000227,53371.3864044 2025-10-04,03:00:29.000,277,10993029,12405,0,1759546828,13013.432975469994,52.03872152999975,53371.49121120001 2025-10-04,03:00:30.000,277,10993045,12525,0,1759546829,13013.513811189994,52.27839194999979,53371.54012104001 2025-10-04,03:00:31.000,277,10993031,12605,0,1759546830,13013.574437979994,52.5392097599979,53371.60300512 2025-10-04,03:00:32.000,277,10993001,12485,0,1759546831,13013.62832846,52.785929310004576,53371.65890208001 2025-10-04,03:00:33.000,277,10993001,12885,0,1759546832,13013.7899999,52.99035408000054,53371.72877328001 2025-10-04,03:00:34.000,277,10993067,12565,0,1759546833,13013.924726099991,53.13133668000228,53371.74274752 2025-10-04,03:00:35.000,277,10993002,12325,0,1759546834,13014.039243369996,53.2441227599993,53371.8405672 2025-10-04,03:00:36.000,277,10993033,12485,0,1759546835,13014.221123739997,53.328712319998886,53371.952361120006 2025-10-04,03:00:37.000,277,10993048,12405,0,1759546836,13014.376058870002,53.371007100002316,53372.0152452 2025-10-04,03:00:38.000,277,10993042,12565,0,1759546837,13014.551202929993,53.434449270003824,53372.050180800004 2025-10-04,03:00:39.000,277,10993028,12605,0,1759546838,13014.685929129999,53.51198970000405,53372.16197472001 2025-10-04,03:00:40.000,277,10992993,12525,0,1759546839,13014.84086425999,53.434449270003824,53372.238833040006 2025-10-04,03:00:41.000,277,10993017,12565,0,1759546840,13015.06316248999,53.27231928000401,53372.30171712 2025-10-04,03:00:42.000,277,10993007,12725,0,1759546841,13015.312405960001,53.12428755000292,53372.32966560001 2025-10-04,03:00:43.000,277,10993015,12605,0,1759546842,13015.521231569997,52.94101016999775,53372.37857544001 2025-10-04,03:00:44.000,277,10993020,12605,0,1759546843,13015.770475039993,52.71543801000371,53372.49036936 2025-10-04,03:00:45.000,277,10993055,12645,0,1759546844,13015.952355409994,52.44757106999896,53372.56024056 2025-10-04,03:00:46.000,277,10993074,12565,0,1759546845,13016.255489359995,52.17265500000212,53372.672034480005 2025-10-04,03:00:47.000,277,10993024,12805,0,1759546846,13016.457578659996,51.82724763000442,53372.77684128 2025-10-04,03:00:48.000,277,10993024,12805,0,1759546847,13016.673140580002,51.517085910003516,53372.87466096 2025-10-04,03:00:49.000,277,10993029,12605,0,1759546848,13016.915647739988,51.15758027999982,53372.98645488 2025-10-04,03:00:50.000,277,10993011,12645,0,1759546849,13017.15815489999,50.81217291000212,53373.126197280006 2025-10-04,03:00:51.000,277,10992994,12445,0,1759546850,13017.393925749995,50.41037250000227,53373.2030556 2025-10-04,03:00:52.000,277,10992963,12885,0,1759546851,13017.575806119996,50.05791599999793,53373.293888160006 2025-10-04,03:00:53.000,277,10993037,12685,0,1759546852,13017.791368040002,49.853491230001964,53373.440617680004 2025-10-04,03:00:54.000,277,10993028,12885,0,1759546853,13017.912621620002,49.620869940001285,53373.5873472 2025-10-04,03:00:55.000,277,10993040,12605,0,1759546854,13018.067556749993,49.430543430004036,53373.775999440004 2025-10-04,03:00:56.000,277,10993018,12765,0,1759546855,13018.262909739999,49.28251170000294,53373.9716388 2025-10-04,03:00:57.000,277,10993057,12725,0,1759546856,13018.42458118,49.08513605999906,53374.10439408001 2025-10-04,03:00:58.000,277,10993019,12365,0,1759546857,13018.653615719995,49.10628345000441,53374.32798192 2025-10-04,03:00:59.000,277,10993020,12725,0,1759546858,13018.801814539991,49.24021691999951,53374.50265992 2025-10-04,03:01:00.000,277,10993051,12725,0,1759546859,13018.990431220001,49.45873995000147,53374.75419624001 2025-10-04,03:01:01.000,277,10992994,12765,0,1759546860,13019.024112769992,49.59972255000321,53374.970796960006 2025-10-04,03:01:02.000,277,10993011,12685,0,1759546861,13019.131893730002,49.86758949000068,53375.22233328 2025-10-04,03:01:03.000,277,10992969,12925,0,1759546862,13019.078003249997,50.16365295000287,53375.43194688 2025-10-04,03:01:04.000,277,10993029,12485,0,1759546863,13018.997167529997,50.52315857999929,53375.65553472 2025-10-04,03:01:05.000,277,10993023,12805,0,1759546864,13018.976958599997,50.86856595000427,53375.92803240001 2025-10-04,03:01:06.000,277,10993009,12645,0,1759546865,13018.936540739996,51.298562880001555,53376.13764600001 2025-10-04,03:01:07.000,277,10993037,12765,0,1759546866,13018.956749669996,51.7356089399982,53376.36822096 2025-10-04,03:01:08.000,277,10993010,12565,0,1759546867,13018.875913949996,52.17970413000148,53376.647705760006 2025-10-04,03:01:09.000,277,10992990,12725,0,1759546868,13018.72097881999,52.6519958400022,53376.84334512 2025-10-04,03:01:10.000,277,10992998,12885,0,1759546869,13018.60646155,53.145434940000996,53377.10885568 2025-10-04,03:01:11.000,277,10993055,12525,0,1759546870,13018.451526419994,53.67411969000386,53377.40231472 2025-10-04,03:01:12.000,277,10993066,12685,0,1759546871,13018.242700809998,54.202804439999454,53377.64686392001 2025-10-04,03:01:13.000,277,10993065,13005,0,1759546872,13018.047347819993,54.66804702000081,53377.800580560004 2025-10-04,03:01:14.000,277,10993010,12445,0,1759546873,13017.811576970002,55.048700040002586,53378.01718128 2025-10-04,03:01:15.000,277,10993054,12725,0,1759546874,13017.52191563999,55.457549580001796,53378.233782 2025-10-04,03:01:16.000,277,10993042,12725,0,1759546875,13017.191836449994,55.81000607999886,53378.35955016 2025-10-04,03:01:17.000,277,10993016,12565,0,1759546876,13016.935856669988,56.16951171000255,53378.58313800001 2025-10-04,03:01:18.000,277,10993033,12685,0,1759546877,13016.632722720002,56.41623126000195,53378.75082888001 2025-10-04,03:01:19.000,277,10993042,12805,0,1759546878,13016.417160799996,56.53606646999833,53378.96044248 2025-10-04,03:01:20.000,277,10993014,12885,0,1759546879,13016.18138994999,56.733442110002215,53379.06524928001 2025-10-04,03:01:21.000,277,10992979,12965,0,1759546880,13015.952355409994,56.860326449997956,53379.21896592 2025-10-04,03:01:22.000,277,10993015,12925,0,1759546881,13015.730057179993,56.98721079000097,53379.34473408 2025-10-04,03:01:23.000,277,10993022,12685,0,1759546882,13015.474077400002,57.092947739998635,53379.46351512 2025-10-04,03:01:24.000,277,10993024,12485,0,1759546883,13015.218097619996,57.20573382000293,53379.5613348 2025-10-04,03:01:25.000,277,10993031,12805,0,1759546884,13014.90149104999,57.26212685999781,53379.596270400005 2025-10-04,03:01:26.000,277,10993063,12525,0,1759546885,13014.665720199999,57.3114707700006,53379.70806432001 2025-10-04,03:01:27.000,277,10993032,12605,0,1759546886,13014.342377319997,57.318519899999956,53379.74998704 2025-10-04,03:01:28.000,277,10993061,12965,0,1759546887,13013.958407649996,57.45245337000233,53379.8408196 2025-10-04,03:01:29.000,277,10993099,12725,0,1759546888,13013.58117428999,57.501797279997845,53379.8408196 2025-10-04,03:01:30.000,277,10993081,12965,0,1759546889,13013.190468309993,57.6216324900015,53379.7709484 2025-10-04,03:01:31.000,277,10993019,12725,0,1759546890,13012.739135539996,57.769664220002596,53379.79190976 2025-10-04,03:01:32.000,277,10993036,12885,0,1759546891,13012.30127538999,57.87540117000026,53379.75697416001 2025-10-04,03:01:33.000,277,10993028,12525,0,1759546892,13011.789315829992,57.97408898999856,53379.694090080004 2025-10-04,03:01:34.000,277,10993061,12605,0,1759546893,13011.14936638,58.1150715900003,53379.56832192001 2025-10-04,03:01:35.000,277,10993064,12845,0,1759546894,13010.684560989997,58.185562890001165,53379.48447648 2025-10-04,03:01:36.000,277,10993042,12925,0,1759546895,13010.159128809995,58.241955930003314,53379.379669680005 2025-10-04,03:01:37.000,277,10993031,12525,0,1759546896,13009.687587109998,58.28425070999947,53379.23294016001 2025-10-04,03:01:38.000,277,10993012,12685,0,1759546897,13009.344035299997,58.30539810000482,53379.12813336 2025-10-04,03:01:39.000,277,10993051,12925,0,1759546898,13009.00721979999,58.3265454900029,53378.91153264 2025-10-04,03:01:40.000,277,10993066,12845,0,1759546899,13008.609777509999,58.35474201000034,53378.77877736001 2025-10-04,03:01:41.000,277,10993035,12565,0,1759546900,13008.279698320002,58.38998766000441,53378.590125120005 2025-10-04,03:01:42.000,277,10993045,12725,0,1759546901,13008.070872709992,58.34064375000162,53378.42942136 2025-10-04,03:01:43.000,277,10993010,12765,0,1759546902,13007.821629239996,58.34064375000162,53378.27570472001 2025-10-04,03:01:44.000,277,10993025,12845,0,1759546903,13007.720584589995,58.30539810000482,53378.03115552001 2025-10-04,03:01:45.000,277,10993036,12685,0,1759546904,13007.57238577,58.234906800003955,53377.85647752 2025-10-04,03:01:46.000,277,10993092,12565,0,1759546905,13007.58585838999,58.136218979998375,53377.68179952 2025-10-04,03:01:47.000,277,10993021,12925,0,1759546906,13007.478077429994,57.97408898999856,53377.51410864 2025-10-04,03:01:48.000,277,10993078,12445,0,1759546907,13007.47134112,57.79786074000003,53377.28353368 2025-10-04,03:01:49.000,277,10993046,12725,0,1759546908,13007.46460480999,57.63573075000022,53377.13680416 2025-10-04,03:01:50.000,277,10992997,12645,0,1759546909,13007.49155005,57.431305980004254,53376.94815192 2025-10-04,03:01:51.000,277,10993022,12405,0,1759546910,13007.579122079995,57.099996869997995,53376.77347392 2025-10-04,03:01:52.000,277,10993035,12805,0,1759546911,13007.639748869995,56.78278601999773,53376.65469288 2025-10-04,03:01:53.000,277,10993053,12645,0,1759546912,13007.77447507,56.42328039000131,53376.459053520004 2025-10-04,03:01:54.000,277,10993062,12805,0,1759546913,13007.794684,56.148364320004475,53376.312324000006 2025-10-04,03:01:55.000,277,10993015,12765,0,1759546914,13007.882256029996,55.78885869000078,53376.17956872 2025-10-04,03:01:56.000,277,10992996,13005,0,1759546915,13008.070872709992,55.422303929997724,53375.98392936 2025-10-04,03:01:57.000,277,10993057,12525,0,1759546916,13008.313379869993,55.048700040002586,53375.907071040005 2025-10-04,03:01:58.000,277,10993090,12885,0,1759546917,13008.528941789998,54.61870310999802,53375.788290000004 2025-10-04,03:01:59.000,277,10993067,12765,0,1759546918,13008.778185259995,54.26624661000096,53375.61361200001 2025-10-04,03:02:00.000,277,10993079,12525,0,1759546919,13009.03416504,53.87854445999983,53375.50181808 2025-10-04,03:02:01.000,277,10993110,12845,0,1759546920,13009.256463270001,53.568382739998924,53375.39002416 2025-10-04,03:02:02.000,277,10993082,12805,0,1759546921,13009.579806149988,53.29346667000209,53375.37604992001 2025-10-04,03:02:03.000,277,10993097,12765,0,1759546922,13009.90314902999,52.94101016999775,53375.31316584 2025-10-04,03:02:04.000,277,10993049,12685,0,1759546923,13010.239964529996,52.61675018999813,53375.22932040001 2025-10-04,03:02:05.000,277,10993069,12885,0,1759546924,13010.556571100002,52.31363760000386,53375.21534616 2025-10-04,03:02:06.000,277,10993043,12685,0,1759546925,13010.940540769989,52.13740934999805,53375.16643632 2025-10-04,03:02:07.000,277,10993039,12885,0,1759546926,13011.25041103,51.95413197000016,53375.14547496 2025-10-04,03:02:08.000,277,10993074,12645,0,1759546927,13011.681534869997,51.77085459000227,53375.17342344 2025-10-04,03:02:09.000,277,10993055,12805,0,1759546928,13012.092449779993,51.59462634000374,53375.20835904001 2025-10-04,03:02:10.000,277,10993015,12725,0,1759546929,13012.476419449995,51.45364374000201,53375.25726888001 2025-10-04,03:02:11.000,277,10993015,12605,0,1759546930,13012.75260816,51.33380852999835,53375.285217360004 2025-10-04,03:02:12.000,277,10993018,12685,0,1759546931,13013.028796869992,51.19987506000325,53375.355088560005 2025-10-04,03:02:13.000,277,10993019,13085,0,1759546932,13013.345403439998,51.18577680000453,53375.37604992001 2025-10-04,03:02:14.000,277,10993057,12605,0,1759546933,13013.534020119994,51.115285500003665,53375.438934 2025-10-04,03:02:15.000,277,10993106,12925,0,1759546934,13013.715900489995,51.065941590000875,53375.49483096001 2025-10-04,03:02:16.000,277,10993090,12765,0,1759546935,13013.958407649996,51.058892460001516,53375.60662488 2025-10-04,03:02:17.000,277,10993036,12765,0,1759546936,13014.194178500002,51.20692419000261,53375.641560480006 2025-10-04,03:02:18.000,277,10993049,12725,0,1759546937,13014.423213039998,51.32675939999899,53375.8232256 2025-10-04,03:02:19.000,277,10993026,12765,0,1759546938,13014.645511269999,51.4888893899988,53375.92803240001 2025-10-04,03:02:20.000,277,10993060,12565,0,1759546939,13014.975590459995,51.60872460000246,53376.08873616001 2025-10-04,03:02:21.000,277,10993035,12525,0,1759546940,13015.184416069991,51.763805460002914,53376.193542960005 2025-10-04,03:02:22.000,277,10993054,12765,0,1759546941,13015.359560129997,51.99642675000359,53376.32629824 2025-10-04,03:02:23.000,277,10993036,12805,0,1759546942,13015.534704190002,52.20085151999956,53376.487002 2025-10-04,03:02:24.000,277,10993072,12485,0,1759546943,13015.777211349989,52.4405219399996,53376.60578304 2025-10-04,03:02:25.000,277,10993020,12685,0,1759546944,13015.992773269994,52.6519958400022,53376.78744816001 2025-10-04,03:02:26.000,277,10993073,12485,0,1759546945,13016.20833519,52.87051887000416,53376.94815192 2025-10-04,03:02:27.000,277,10993059,12685,0,1759546946,13016.417160799996,53.05379625000205,53377.14379128001 2025-10-04,03:02:28.000,277,10993068,12685,0,1759546947,13016.652931650002,53.29346667000209,53377.29052080001 2025-10-04,03:02:29.000,277,10993080,12645,0,1759546948,13016.821339399998,53.441498400003184,53377.47218592 2025-10-04,03:02:30.000,277,10993019,12885,0,1759546949,13017.023428699998,53.54018622000149,53377.66083816 2025-10-04,03:02:31.000,277,10993084,12605,0,1759546950,13017.15815489999,53.57543186999828,53377.86346464001 2025-10-04,03:02:32.000,277,10993055,12645,0,1759546951,13017.31982633999,53.74461099000473,53378.101026719996 2025-10-04,03:02:33.000,277,10993090,12765,0,1759546952,13017.52865195,53.82215141999768,53378.3385888 2025-10-04,03:02:34.000,277,10993056,12605,0,1759546953,13017.649905530001,53.87854445999983,53378.51326680001 2025-10-04,03:02:35.000,277,10993065,12605,0,1759546954,13017.744213869992,53.98428141000477,53378.7927516 2025-10-04,03:02:36.000,277,10993073,12845,0,1759546955,13017.953039480002,54.11821487999987,53378.98839096001 2025-10-04,03:02:37.000,277,10993020,12765,0,1759546956,13018.155128779988,54.28034486999968,53379.20499168001 2025-10-04,03:02:38.000,277,10993039,12565,0,1759546957,13018.283118669999,54.48476964000292,53379.47050224001 2025-10-04,03:02:39.000,277,10993106,12805,0,1759546958,13018.276382359989,54.646899630002736,53379.631206 2025-10-04,03:02:40.000,277,10993037,12685,0,1759546959,13018.33700914999,54.90066831000149,53379.92466504001 2025-10-04,03:02:41.000,277,10993069,12565,0,1759546960,13018.39763593999,55.062798300001305,53380.12729152 2025-10-04,03:02:42.000,277,10993079,12845,0,1759546961,13018.471735349995,55.2108300300024,53380.37184072 2025-10-04,03:02:43.000,277,10993110,12525,0,1759546962,13018.47847165999,55.422303929997724,53380.64433840001 2025-10-04,03:02:44.000,277,10993067,12565,0,1759546963,13018.37742700999,55.56328652999946,53380.80504216 2025-10-04,03:02:45.000,277,10993048,12645,0,1759546964,13018.256173429989,55.78180956000142,53381.007668640006 2025-10-04,03:02:46.000,277,10993050,12725,0,1759546965,13018.134919849988,55.95803780999995,53381.19632088001 2025-10-04,03:02:47.000,277,10993090,12645,0,1759546966,13017.865467449992,56.12721692999912,53381.43388296001 2025-10-04,03:02:48.000,277,10993073,12405,0,1759546967,13017.562333499991,56.23295388000406,53381.59458672 2025-10-04,03:02:49.000,277,10993110,12885,0,1759546968,13017.34677158,56.36688734999916,53381.71336776 2025-10-04,03:02:50.000,277,10993078,12725,0,1759546969,13017.097528109989,56.5713121200024,53381.895032880006 2025-10-04,03:02:51.000,277,10993092,12565,0,1759546970,13016.868493569993,56.677049070000066,53382.04874952 2025-10-04,03:02:52.000,277,10993029,12685,0,1759546971,13016.619250099997,56.76163862999965,53382.1465692 2025-10-04,03:02:53.000,277,10993028,12485,0,1759546972,13016.32958877,56.82508080000116,53382.29329872 2025-10-04,03:02:54.000,277,10993045,12605,0,1759546973,13016.02645482,56.959014270003536,53382.398105520006 2025-10-04,03:02:55.000,277,10993054,12685,0,1759546974,13015.871519689994,57.07180035000056,53382.4609896 2025-10-04,03:02:56.000,277,10993013,12885,0,1759546975,13015.622276219998,57.22688121000101,53382.50989944001 2025-10-04,03:02:57.000,277,10993023,12725,0,1759546976,13015.373032750002,57.332618159998674,53382.55182216 2025-10-04,03:02:58.000,277,10993073,12645,0,1759546977,13015.245042859991,57.4101585899989,53382.62868048 2025-10-04,03:02:59.000,277,10993024,12845,0,1759546978,13015.137261899996,57.5229446700032,53382.64964184 2025-10-04,03:03:00.000,277,10993074,12605,0,1759546979,13015.096844039996,57.67802553000365,53382.71951304 2025-10-04,03:03:01.000,277,10993090,12605,0,1759546980,13015.02948094,57.840155520003464,53382.782397120005 2025-10-04,03:03:02.000,277,10993095,12845,0,1759546981,13014.98906308,58.03753116000007,53382.852268320006 2025-10-04,03:03:03.000,277,10993026,12565,0,1759546982,13015.00927201,58.178513760001806,53382.92213952001 2025-10-04,03:03:04.000,277,10993069,12685,0,1759546983,13015.056426179995,58.34064375000162,53382.95707512 2025-10-04,03:03:05.000,277,10993075,12685,0,1759546984,13015.08337141999,58.52392112999951,53383.00598496 2025-10-04,03:03:06.000,277,10993040,12605,0,1759546985,13015.211361310001,58.643756340003165,53383.04092056001 2025-10-04,03:03:07.000,277,10993056,12725,0,1759546986,13015.406714299992,58.763591549999546,53383.11079176001 2025-10-04,03:03:08.000,277,10993058,12605,0,1759546987,13015.514495260002,58.96096719000343,53383.25053416 2025-10-04,03:03:09.000,277,10993028,12565,0,1759546988,13015.649221459993,59.271128910004336,53383.30643112001 2025-10-04,03:03:10.000,277,10993115,12725,0,1759546989,13015.891728619994,59.468504550000944,53383.404250800006 2025-10-04,03:03:11.000,277,10993056,12645,0,1759546990,13016.04666375,59.687027580002905,53383.53700608 2025-10-04,03:03:12.000,277,10993049,12405,0,1759546991,13016.235280429995,59.94784539000102,53383.69770984 2025-10-04,03:03:13.000,277,10993080,12445,0,1759546992,13016.417160799996,60.1804666800017,53383.79552952 2025-10-04,03:03:14.000,277,10993059,12965,0,1759546993,13016.666404269992,60.29325275999872,53383.93527192 2025-10-04,03:03:15.000,277,10993106,12685,0,1759546994,13016.814603090002,60.43423536000046,53384.06802720001 2025-10-04,03:03:16.000,277,10993022,12365,0,1759546995,13016.908911429993,60.554070570004114,53384.23571808001 2025-10-04,03:03:17.000,277,10993086,12725,0,1759546996,13017.023428699998,60.64570926000306,53384.44533168 2025-10-04,03:03:18.000,277,10993104,12605,0,1759546997,13017.15815489999,60.74439708000136,53384.55013848001 2025-10-04,03:03:19.000,277,10993060,13125,0,1759546998,13017.252463239995,60.857183159998385,53384.73879072001 2025-10-04,03:03:20.000,277,10993076,12685,0,1759546999,13017.31982633999,60.899477940001816,53384.88552024001 2025-10-04,03:03:21.000,277,10993054,12805,0,1759547000,13017.393925749995,61.01226401999884,53385.081159600006 2025-10-04,03:03:22.000,277,10993019,12725,0,1759547001,13017.50170670999,61.00521488999948,53385.17199216001 2025-10-04,03:03:23.000,277,10993045,12925,0,1759547002,13017.48149777999,61.06160793000163,53385.38859288001 2025-10-04,03:03:24.000,277,10993042,12605,0,1759547003,13017.50844302,61.195541400004004,53385.5003868 2025-10-04,03:03:25.000,277,10993043,12645,0,1759547004,13017.56906981,61.15324662000057,53385.584232240006 2025-10-04,03:03:26.000,277,10993076,12685,0,1759547005,13017.50170670999,61.188492270004645,53385.74493600001 2025-10-04,03:03:27.000,277,10993074,12645,0,1759547006,13017.40739837,61.17439400999865,53385.92660112 2025-10-04,03:03:28.000,277,10993089,12765,0,1759547007,13017.30635372,61.16029574999993,53386.00345944 2025-10-04,03:03:29.000,277,10993049,12605,0,1759547008,13017.252463239995,61.10390270999778,53386.12922760001 2025-10-04,03:03:30.000,277,10993035,12765,0,1759547009,13017.030165009994,61.096853579998424,53386.19909880001 2025-10-04,03:03:31.000,277,10993079,12645,0,1759547010,13016.848284639993,61.096853579998424,53386.31089272 2025-10-04,03:03:32.000,277,10993059,12685,0,1759547011,13016.700085819997,61.02636228000483,53386.35980256 2025-10-04,03:03:33.000,277,10993116,12445,0,1759547012,13016.417160799996,60.9840675000014,53386.41569952001 2025-10-04,03:03:34.000,277,10993029,12845,0,1759547013,13016.154444709995,60.94177271999797,53386.4785836 2025-10-04,03:03:35.000,277,10993062,12685,0,1759547014,13015.810892899994,60.864232289997744,53386.51351920001 2025-10-04,03:03:36.000,277,10993096,12605,0,1759547015,13015.541440499997,60.82898664000095,53386.569416160004 2025-10-04,03:03:37.000,277,10993121,12645,0,1759547016,13015.251779170001,60.71620056000393,53386.57640328 2025-10-04,03:03:38.000,277,10993080,12685,0,1759547017,13014.92169997999,60.688004039999214,53386.569416160004 2025-10-04,03:03:39.000,277,10993039,12605,0,1759547018,13014.618566029989,60.6386601300037,53386.57640328 2025-10-04,03:03:40.000,277,10993091,12845,0,1759547019,13014.342377319997,60.624561869997706,53386.63230024001 2025-10-04,03:03:41.000,277,10993010,12645,0,1759547020,13014.106606469992,60.561119700003474,53386.61133888001 2025-10-04,03:03:42.000,277,10993057,12805,0,1759547021,13013.944935029991,60.5258740499994,53386.569416160004 2025-10-04,03:03:43.000,277,10993025,12365,0,1759547022,13013.86409930999,60.43423536000046,53386.54146768001 2025-10-04,03:03:44.000,277,10993011,12685,0,1759547023,13013.68221893999,60.321449280003435,53386.52749344 2025-10-04,03:03:45.000,277,10993039,12765,0,1759547024,13013.473393329994,60.17341755000234,53386.50653208 2025-10-04,03:03:46.000,277,10993100,12645,0,1759547025,13013.237622479988,60.081778860003396,53386.46460936001 2025-10-04,03:03:47.000,277,10993059,12605,0,1759547026,13012.954697460002,59.9337471300023,53386.4087124 2025-10-04,03:03:48.000,277,10993077,12805,0,1759547027,13012.860389119996,59.863255830001435,53386.37377680001 2025-10-04,03:03:49.000,277,10993034,12645,0,1759547028,13012.61114565,59.77161714000249,53386.34582832001 2025-10-04,03:03:50.000,277,10993062,12845,0,1759547029,13012.32148431999,59.72932235999906,53386.26198288 2025-10-04,03:03:51.000,277,10993072,12685,0,1759547030,13012.146340259998,59.581290629997966,53386.17813744001 2025-10-04,03:03:52.000,277,10993041,12885,0,1759547031,13012.065504539998,59.48965193999902,53386.15717608001 2025-10-04,03:03:53.000,277,10993105,12645,0,1759547032,13011.991405129993,59.44030803000351,53386.066343520004 2025-10-04,03:03:54.000,277,10993034,12445,0,1759547033,13011.829733689992,59.42620977000479,53386.05236928 2025-10-04,03:03:55.000,277,10993085,12685,0,1759547034,13011.674798560001,59.285227170003054,53385.92660112 2025-10-04,03:03:56.000,277,10993051,12605,0,1759547035,13011.674798560001,59.20063761000347,53385.85672992 2025-10-04,03:03:57.000,277,10993034,12605,0,1759547036,13011.55354498,59.059655010001734,53385.8148072 2025-10-04,03:03:58.000,277,10993070,12805,0,1759547037,13011.526599739991,59.0314584900043,53385.72397464001 2025-10-04,03:03:59.000,277,10993115,12645,0,1759547038,13011.459236639996,58.95391806000407,53385.69602616001 2025-10-04,03:04:00.000,277,10993099,12885,0,1759547039,13011.36492829999,58.92572153999936,53385.6401292 2025-10-04,03:04:01.000,277,10993105,12605,0,1759547040,13011.36492829999,58.86227936999785,53385.59121936 2025-10-04,03:04:02.000,277,10993106,12685,0,1759547041,13011.20999317,58.834082850000414,53385.49339968 2025-10-04,03:04:03.000,277,10993109,12605,0,1759547042,13011.16283899999,58.70719851000467,53385.4305156 2025-10-04,03:04:04.000,277,10993079,12485,0,1759547043,13011.14263006999,58.55916678000358,53385.40955424001 2025-10-04,03:04:05.000,277,10993034,12965,0,1759547044,13011.04158541999,58.45342982999864,53385.27679896 2025-10-04,03:04:06.000,277,10993054,12605,0,1759547045,13011.08200327999,58.33359462000226,53385.26282472 2025-10-04,03:04:07.000,277,10993080,12445,0,1759547046,13010.940540769989,58.136218979998375,53385.16500504 2025-10-04,03:04:08.000,277,10993043,12885,0,1759547047,13010.974222319994,57.89654855999834,53385.10212096001 2025-10-04,03:04:09.000,277,10993074,12845,0,1759547048,13011.048321729999,57.64277987999958,53384.96936568 2025-10-04,03:04:10.000,277,10993081,12605,0,1759547049,13010.933804459994,57.318519899999956,53384.92744296 2025-10-04,03:04:11.000,277,10993068,12725,0,1759547050,13010.994431249994,57.00130904999969,53384.92045584 2025-10-04,03:04:12.000,277,10993051,12645,0,1759547051,13011.048321729999,56.62770516000455,53384.80866192 2025-10-04,03:04:13.000,277,10993074,12645,0,1759547052,13011.014640179994,56.23295388000406,53384.78071344 2025-10-04,03:04:14.000,277,10993039,12605,0,1759547053,13010.974222319994,55.915743030003796,53384.68988088001 2025-10-04,03:04:15.000,277,10993049,12645,0,1759547054,13010.954013389994,55.60558131000289,53384.6619324 2025-10-04,03:04:16.000,277,10993077,12525,0,1759547055,13011.028112799999,55.2108300300024,53384.57109984001 2025-10-04,03:04:17.000,277,10993040,12605,0,1759547056,13010.933804459994,54.8513243999987,53384.529177120006 2025-10-04,03:04:18.000,277,10993057,12445,0,1759547057,13010.947277079998,54.56935920000251,53384.39642184 2025-10-04,03:04:19.000,277,10993037,12525,0,1759547058,13010.974222319994,54.21690269999817,53384.347512 2025-10-04,03:04:20.000,277,10993089,12525,0,1759547059,13010.826023499998,53.9137901100039,53384.2776408 2025-10-04,03:04:21.000,277,10993077,12845,0,1759547060,13010.772133019993,53.69526708000194,53384.242705200006 2025-10-04,03:04:22.000,277,10993085,12605,0,1759547061,13010.704769919997,53.46969492000062,53384.17982112 2025-10-04,03:04:23.000,277,10993041,12645,0,1759547062,13010.657615750002,53.18068058999779,53384.10994992 2025-10-04,03:04:24.000,277,10993075,12765,0,1759547063,13010.644143129997,52.926911909999035,53384.01213024 2025-10-04,03:04:25.000,277,10993033,12285,0,1759547064,13010.468999069992,52.72248714000307,53383.956233280005 2025-10-04,03:04:26.000,277,10993086,12645,0,1759547065,13010.367954419991,52.511013240000466,53383.92129768 2025-10-04,03:04:27.000,277,10993023,12725,0,1759547066,13010.22649190999,52.26429369000107,53383.80950376001 2025-10-04,03:04:28.000,277,10993066,12605,0,1759547067,13010.06482046999,52.06691805000446,53383.76059392001 2025-10-04,03:04:29.000,277,10993007,12405,0,1759547068,13009.849258549999,51.84134589000314,53383.690722720006 2025-10-04,03:04:30.000,277,10993059,12805,0,1759547069,13009.633696629993,51.54528243000095,53383.6488 2025-10-04,03:04:31.000,277,10993009,12405,0,1759547070,13009.296881130002,51.347906790004345,53383.47412200001 2025-10-04,03:04:32.000,277,10993025,12725,0,1759547071,13008.939856699995,51.23512071000005,53383.43219928 2025-10-04,03:04:33.000,277,10993096,12645,0,1759547072,13008.77144895,51.009548549998726,53383.34835384001 2025-10-04,03:04:34.000,277,10993056,12525,0,1759547073,13008.414424519993,50.847418559998914,53383.299444 2025-10-04,03:04:35.000,277,10993034,12645,0,1759547074,13008.091081639992,50.6852885699991,53383.166688720004 2025-10-04,03:04:36.000,277,10993096,12685,0,1759547075,13007.87551972,50.52315857999929,53383.02694632 2025-10-04,03:04:37.000,277,10993048,12885,0,1759547076,13007.599331009995,50.39627424000355,53382.93611376 2025-10-04,03:04:38.000,277,10993055,12565,0,1759547077,13007.316405989994,50.375126849998196,53382.78938424 2025-10-04,03:04:39.000,277,10993064,12725,0,1759547078,13007.154734549993,50.19184947000031,53382.71951304 2025-10-04,03:04:40.000,277,10993014,12565,0,1759547079,13006.865073219997,50.14955469000415,53382.62868048 2025-10-04,03:04:41.000,277,10993094,12565,0,1759547080,13006.60909343999,50.036768609999854,53382.495925200004 2025-10-04,03:04:42.000,277,10993053,12645,0,1759547081,13006.521521409995,49.95217905000027,53382.3561828 2025-10-04,03:04:43.000,277,10993007,12485,0,1759547082,13006.37332259,49.92398253000283,53382.34220856001 2025-10-04,03:04:44.000,277,10993069,12645,0,1759547083,13006.20491483999,49.94512992000091,53382.24438888 2025-10-04,03:04:45.000,277,10992993,12605,0,1759547084,13006.380058899995,49.93808079000155,53382.1465692 2025-10-04,03:04:46.000,277,10993029,12645,0,1759547085,13006.24533269999,50.00152296000306,53382.11862072 2025-10-04,03:04:47.000,277,10993041,12525,0,1759547086,13006.30595948999,50.05791599999793,53382.03477528001 2025-10-04,03:04:48.000,277,10993011,12605,0,1759547087,13006.34637734999,50.10725991000072,53381.992852560004 2025-10-04,03:04:49.000,277,10993032,12645,0,1759547088,13006.27227794,50.212996859998384,53381.99983968 2025-10-04,03:04:50.000,277,10993008,12685,0,1759547089,13006.32616841999,50.41037250000227,53381.97887832 2025-10-04,03:04:51.000,277,10993043,12965,0,1759547090,13006.440685689995,50.54430597000464,53381.93695560001 2025-10-04,03:04:52.000,277,10993037,12605,0,1759547091,13006.58888450999,50.73463248000189,53381.95791696 2025-10-04,03:04:53.000,277,10992951,12805,0,1759547092,13006.683192849996,50.91790985999978,53381.992852560004 2025-10-04,03:04:54.000,277,10993009,12805,0,1759547093,13006.642774989996,51.19282593000389,53382.041762400004 2025-10-04,03:04:55.000,277,10993003,12685,0,1759547094,13006.602357129996,51.40429982999922,53382.076698 2025-10-04,03:04:56.000,277,10993018,12765,0,1759547095,13006.561939269995,51.700363290001405,53382.15355632001 2025-10-04,03:04:57.000,277,10992982,12645,0,1759547096,13006.53499403,51.890689799998654,53382.19547904 2025-10-04,03:04:58.000,277,10993022,12605,0,1759547097,13006.561939269995,52.151507610004046,53382.230414640006 2025-10-04,03:04:59.000,277,10993021,12765,0,1759547098,13006.48783985999,52.4052762900028,53382.328234320004 2025-10-04,03:05:00.000,277,10993041,12845,0,1759547099,13006.501312479995,52.694290619998355,53382.39111840001 2025-10-04,03:05:01.000,277,10993014,12565,0,1759547100,13006.501312479995,52.919862779999676,53382.44002824001 2025-10-04,03:05:02.000,277,10993035,12685,0,1759547101,13006.737083330001,53.29346667000209,53382.58675776001 2025-10-04,03:05:03.000,277,10993039,12805,0,1759547102,13006.932436319992,53.568382739998924,53382.614706240005 2025-10-04,03:05:04.000,277,10993038,12405,0,1759547103,13007.080635140002,53.829200550004316,53382.69156456 2025-10-04,03:05:05.000,277,10992975,12405,0,1759547104,13007.249042889998,54.20985356999881,53382.80335848001 2025-10-04,03:05:06.000,277,10993040,12685,0,1759547105,13007.302933369989,54.68214527999953,53382.880216800004 2025-10-04,03:05:07.000,277,10992997,12525,0,1759547106,13007.343351229989,55.062798300001305,53383.01297208001 2025-10-04,03:05:08.000,277,10993025,12885,0,1759547107,13007.40397801999,55.288370460002625,53383.10380464 2025-10-04,03:05:09.000,277,10993023,12405,0,1759547108,13007.356823849994,55.647876089999045,53383.1946372 2025-10-04,03:05:10.000,277,10993029,12685,0,1759547109,13007.356823849994,55.95803780999995,53383.30643112001 2025-10-04,03:05:11.000,277,10993022,12525,0,1759547110,13007.269251819998,56.148364320004475,53383.383289440004 2025-10-04,03:05:12.000,277,10993049,12645,0,1759547111,13007.181679789988,56.331641700002365,53383.48809624 2025-10-04,03:05:13.000,277,10993061,12685,0,1759547112,13006.966117869997,56.47967343000346,53383.51604472001 2025-10-04,03:05:14.000,277,10993047,12285,0,1759547113,13006.69666547,56.53606646999833,53383.5789288 2025-10-04,03:05:15.000,277,10993024,12805,0,1759547114,13006.45415831,56.65590168000199,53383.66277424001 2025-10-04,03:05:16.000,277,10993065,12365,0,1759547115,13006.238596389994,56.677049070000066,53383.68373560001 2025-10-04,03:05:17.000,277,10993047,12645,0,1759547116,13005.982616609988,56.789835150004365,53383.72565832 2025-10-04,03:05:18.000,277,10993064,12485,0,1759547117,13005.767054689997,56.860326449997956,53383.739632560006 2025-10-04,03:05:19.000,277,10993055,12645,0,1759547118,13005.618855870001,56.966063400002895,53383.76059392001 2025-10-04,03:05:20.000,277,10993050,12605,0,1759547119,13005.2348862,57.099996869997995,53383.77456816 2025-10-04,03:05:21.000,277,10993068,12605,0,1759547120,13004.999115349994,57.191635560004215,53383.788542400005 2025-10-04,03:05:22.000,277,10993098,12965,0,1759547121,13004.628618299997,57.35376555000403,53383.72565832 2025-10-04,03:05:23.000,277,10993083,12645,0,1759547122,13004.372638519992,57.67802553000365,53383.71168408001 2025-10-04,03:05:24.000,277,10993082,12645,0,1759547123,13004.204230769996,57.71327118000045,53383.6488 2025-10-04,03:05:25.000,277,10993027,12885,0,1759547124,13003.779843239994,57.98113811999792,53383.53700608 2025-10-04,03:05:26.000,277,10993023,12405,0,1759547125,13003.490181909998,58.10802246000094,53383.42521216001 2025-10-04,03:05:27.000,277,10993080,12685,0,1759547126,13003.180311650001,58.34064375000162,53383.36232808 2025-10-04,03:05:28.000,277,10993054,12725,0,1759547127,13002.85023245999,58.66490373000124,53383.22957280001 2025-10-04,03:05:29.000,277,10993047,12325,0,1759547128,13002.661615779994,58.74244416000147,53383.124766 2025-10-04,03:05:30.000,277,10993096,12565,0,1759547129,13002.466262789989,58.96096719000343,53383.019959200006 2025-10-04,03:05:31.000,277,10993034,12725,0,1759547130,13002.446053859989,59.18653935000475,53382.9151524 2025-10-04,03:05:32.000,277,10993098,12685,0,1759547131,13002.243964560002,59.32047281999985,53382.76842288 2025-10-04,03:05:33.000,277,10993075,12525,0,1759547132,13002.142919910002,59.48965193999902,53382.614706240005 2025-10-04,03:05:34.000,277,10993055,12765,0,1759547133,13002.136183599992,59.630634540000756,53382.48893808001 2025-10-04,03:05:35.000,277,10993066,12645,0,1759547134,13002.089029429997,59.820961049998004,53382.29329872 2025-10-04,03:05:36.000,277,10993106,12525,0,1759547135,13002.122710980002,59.94784539000102,53382.25836312 2025-10-04,03:05:37.000,277,10993089,12605,0,1759547136,13002.149656219997,60.00423843000317,53382.06971088 2025-10-04,03:05:38.000,277,10993093,12365,0,1759547137,13002.149656219997,60.1804666800017,53381.92996848 2025-10-04,03:05:39.000,277,10993070,12765,0,1759547138,13002.250700869998,60.20161406999978,53381.79022608 2025-10-04,03:05:40.000,277,10993101,12605,0,1759547139,13002.250700869998,60.272105370000645,53381.6225352 2025-10-04,03:05:41.000,277,10993055,12645,0,1759547140,13002.176601459993,60.38489144999767,53381.510741280006 2025-10-04,03:05:42.000,277,10993055,12365,0,1759547141,13002.270909799998,60.24390885000321,53381.38497312001 2025-10-04,03:05:43.000,277,10993041,12685,0,1759547142,13002.156392529992,60.25095798000257,53381.26619208001 2025-10-04,03:05:44.000,277,10993065,12645,0,1759547143,13002.115974669992,60.222761459997855,53381.035617120004 2025-10-04,03:05:45.000,277,10993082,12765,0,1759547144,13002.102502050002,60.1804666800017,53380.9936944 2025-10-04,03:05:46.000,277,10993054,12685,0,1759547145,13001.853258579991,60.20161406999978,53380.80504216 2025-10-04,03:05:47.000,277,10993078,12805,0,1759547146,13001.846522269996,59.905550610004866,53380.70722248 2025-10-04,03:05:48.000,277,10993050,12485,0,1759547147,13001.52991569999,59.87735409000015,53380.532544480004 2025-10-04,03:05:49.000,277,10993086,12405,0,1759547148,13001.374980569999,59.70817497000098,53380.385814960006 2025-10-04,03:05:50.000,277,10993074,12445,0,1759547149,13001.226781749989,59.412111509998795,53380.15524 2025-10-04,03:05:51.000,277,10993078,12565,0,1759547150,13001.031428759998,59.48965193999902,53379.99453624001 2025-10-04,03:05:52.000,277,10993099,12765,0,1759547151,13000.970801969997,59.30637456000113,53379.86876808 2025-10-04,03:05:53.000,277,10993059,12725,0,1759547152,13000.802394220002,59.30637456000113,53379.7010772 2025-10-04,03:05:54.000,277,10993156,12565,0,1759547153,13000.566623369996,59.461455420001585,53379.526399200004 2025-10-04,03:05:55.000,277,10993051,12565,0,1759547154,13000.43189716999,59.447357160002866,53379.330759840006 2025-10-04,03:05:56.000,277,10993060,12885,0,1759547155,13000.29717097,59.454406290002225,53379.142107600004 2025-10-04,03:05:57.000,277,10993102,12605,0,1759547156,13000.12876321999,59.510799330004374,53378.939481119996 2025-10-04,03:05:58.000,277,10993127,12565,0,1759547157,13000.041191189994,59.49670106999838,53378.757816000005 2025-10-04,03:05:59.000,277,10993033,12725,0,1759547158,12999.765002480002,59.60243802000332,53378.57615088 2025-10-04,03:06:00.000,277,10993018,12645,0,1759547159,12999.778475099993,59.517848460003734,53378.303653200004 2025-10-04,03:06:01.000,277,10993084,12685,0,1759547160,12999.771738789997,59.49670106999838,53378.135962320004 2025-10-04,03:06:02.000,277,10993063,12605,0,1759547161,12999.637012589992,59.55309411000053,53377.99621992 2025-10-04,03:06:03.000,277,10993116,12645,0,1759547162,12999.603331040002,59.48260280999966,53377.800580560004 2025-10-04,03:06:04.000,277,10993058,12685,0,1759547163,12999.657221519992,59.468504550000944,53377.62590256001 2025-10-04,03:06:05.000,277,10993085,12365,0,1759547164,12999.455132219991,59.412111509998795,53377.38135336 2025-10-04,03:06:06.000,277,10993069,12645,0,1759547165,12999.455132219991,59.38391499000136,53377.22763672 2025-10-04,03:06:07.000,277,10993089,12525,0,1759547166,12999.34061495,59.18653935000475,53377.094881439996 2025-10-04,03:06:08.000,277,10993038,12605,0,1759547167,12999.23283398999,59.10194978999789,53376.927190559996 2025-10-04,03:06:09.000,277,10993009,12965,0,1759547168,12999.25977923,58.97506545000215,53376.73853832001 2025-10-04,03:06:10.000,277,10993026,12565,0,1759547169,12999.17894351,58.834082850000414,53376.58482168 2025-10-04,03:06:11.000,277,10993042,12725,0,1759547170,12999.13178933999,58.84113197999977,53376.43809216 2025-10-04,03:06:12.000,277,10992993,12645,0,1759547171,12999.09810779,58.73539503000211,53376.27040128 2025-10-04,03:06:13.000,277,10993066,12645,0,1759547172,12999.104844099995,58.84113197999977,53376.11668464001 2025-10-04,03:06:14.000,277,10993078,12525,0,1759547173,12998.99032682999,58.834082850000414,53375.99091648 2025-10-04,03:06:15.000,277,10993071,12485,0,1759547174,12999.084635169995,58.91162328000064,53375.79527712 2025-10-04,03:06:16.000,277,10993052,12605,0,1759547175,12998.97011789999,59.03850762000366,53375.67649608 2025-10-04,03:06:17.000,277,10993024,12725,0,1759547176,12998.90949110999,59.172441089998756,53375.53675368 2025-10-04,03:06:18.000,277,10993019,12805,0,1759547177,12998.88928217999,59.25703064999834,53375.41098552 2025-10-04,03:06:19.000,277,10993045,12645,0,1759547178,12998.842128009994,59.461455420001585,53375.25028176001 2025-10-04,03:06:20.000,277,10993003,12925,0,1759547179,12998.92970003999,59.679978450003546,53375.08957800001 2025-10-04,03:06:21.000,277,10993018,12605,0,1759547180,12998.99706314,59.919648870003584,53374.970796960006 2025-10-04,03:06:22.000,277,10993030,12645,0,1759547181,12999.064426239995,60.152270160004264,53374.84502880001 2025-10-04,03:06:23.000,277,10993027,12805,0,1759547182,12999.07789886,60.51882492000004,53374.75419624001 2025-10-04,03:06:24.000,277,10993030,12885,0,1759547183,12999.024008379994,60.84308489999967,53374.70528640001 2025-10-04,03:06:25.000,277,10993024,12605,0,1759547184,12999.037481,61.139148360001855,53374.614453840004 2025-10-04,03:06:26.000,277,10993046,12725,0,1759547185,12999.11158040999,61.4775066000002,53374.48868568001 2025-10-04,03:06:27.000,277,10993006,12605,0,1759547186,12999.064426239995,61.724226149999595,53374.4258016 2025-10-04,03:06:28.000,277,10993020,12605,0,1759547187,12999.07789886,62.07668265000393,53374.34195616001 2025-10-04,03:06:29.000,277,10992989,12605,0,1759547188,12999.037481,62.44323740999971,53374.31400768 2025-10-04,03:06:30.000,277,10993041,12725,0,1759547189,12998.99032682999,62.753399130000616,53374.19522664 2025-10-04,03:06:31.000,277,10993011,12805,0,1759547190,12998.896018489999,63.035364330004086,53374.16029104 2025-10-04,03:06:32.000,277,10993044,12525,0,1759547191,12998.88928217999,63.20454345000326,53374.07644560001 2025-10-04,03:06:33.000,277,10993013,12845,0,1759547192,12998.882545869994,63.41601734999858,53374.03452288001 2025-10-04,03:06:34.000,277,10993021,12605,0,1759547193,12998.768028599989,63.72617906999949,53373.95766456001 2025-10-04,03:06:35.000,277,10993045,12645,0,1759547194,12998.660247639993,64.02929166000104,53373.85285776 2025-10-04,03:06:36.000,277,10993044,12725,0,1759547195,12998.599620849993,64.24076556000364,53373.82490928 2025-10-04,03:06:37.000,277,10993026,12525,0,1759547196,12998.653511329998,64.38879729000473,53373.70612824 2025-10-04,03:06:38.000,277,10993036,12645,0,1759547197,12998.471630959997,64.67781162000028,53373.67119264001 2025-10-04,03:06:39.000,277,10993070,12525,0,1759547198,12998.532257749997,64.85403986999881,53373.608308560004 2025-10-04,03:06:40.000,277,10993060,12485,0,1759547199,12998.491839889997,65.09371028999885,53373.517476 2025-10-04,03:06:41.000,277,10992987,12885,0,1759547200,12998.478367269992,65.22764376000123,53373.440617680004 2025-10-04,03:06:42.000,277,10993031,12485,0,1759547201,12998.478367269992,65.47436331000063,53373.40568208001 2025-10-04,03:06:43.000,277,10993051,12565,0,1759547202,12998.336904759992,65.69993547000195,53373.36375936001 2025-10-04,03:06:44.000,277,10993027,12765,0,1759547203,12998.377322619992,65.78452503000153,53373.25196544 2025-10-04,03:06:45.000,277,10993035,12765,0,1759547204,12998.343641070001,66.08763762000308,53373.19606848001 2025-10-04,03:06:46.000,277,10993090,12525,0,1759547205,12998.215651179991,66.22157108999818,53373.105235920004 2025-10-04,03:06:47.000,277,10993054,12925,0,1759547206,12998.168497009996,66.46829064000485,53373.01440336 2025-10-04,03:06:48.000,277,10993037,12885,0,1759547207,12998.06071605,66.70091192999826,53372.93055792001 2025-10-04,03:06:49.000,277,10993044,12725,0,1759547208,12998.11460652999,66.82074714000191,53372.80478976 2025-10-04,03:06:50.000,277,10993063,12685,0,1759547209,12997.95293508999,66.99697539000044,53372.72793144 2025-10-04,03:06:51.000,277,10993029,12765,0,1759547210,12997.925989849995,67.06041756000195,53372.58818904 2025-10-04,03:06:52.000,277,10993020,12485,0,1759547211,12997.99335294999,67.10976147000474,53372.434472400004 2025-10-04,03:06:53.000,277,10993029,12645,0,1759547212,12997.89230829999,67.20844929000305,53372.39254968 2025-10-04,03:06:54.000,277,10993066,12645,0,1759547213,12998.01356187999,67.22254755000176,53372.27376864 2025-10-04,03:06:55.000,277,10993048,12645,0,1759547214,12997.93946247,67.34238275999815,53372.12703912 2025-10-04,03:06:56.000,277,10993064,12605,0,1759547215,12998.155024389991,67.3987758000003,53371.97332248001 2025-10-04,03:06:57.000,277,10993012,12885,0,1759547216,12998.256069039991,67.49041448999924,53371.9104384 2025-10-04,03:06:58.000,277,10993023,12845,0,1759547217,12998.397531549992,67.65254447999905,53371.86851568 2025-10-04,03:06:59.000,277,10992976,12525,0,1759547218,12998.565939300002,67.62434796000161,53371.72178616 2025-10-04,03:07:00.000,277,10993036,12805,0,1759547219,12998.626566090003,67.71598665000056,53371.665889200005 2025-10-04,03:07:01.000,277,10993044,12605,0,1759547220,12998.788237529989,67.70188839000184,53371.51915968001 2025-10-04,03:07:02.000,277,10992986,12365,0,1759547221,12998.882545869994,67.72303577999992,53371.49121120001 2025-10-04,03:07:03.000,277,10993074,12245,0,1759547222,12998.94990896999,67.75828143000399,53371.42134000001 2025-10-04,03:07:04.000,277,10992992,12605,0,1759547223,12999.104844099995,67.8076253399995,53371.34448168 2025-10-04,03:07:05.000,277,10993015,12845,0,1759547224,12998.99706314,67.87811664000037,53371.281597600006 2025-10-04,03:07:06.000,277,10993051,12805,0,1759547225,12999.21262505999,68.0190992400021,53371.19775216 2025-10-04,03:07:07.000,277,10993041,12685,0,1759547226,12999.306933399996,68.08254141000361,53371.15582944001 2025-10-04,03:07:08.000,277,10993066,12485,0,1759547227,12999.286724469996,68.20237662,53371.07897112 2025-10-04,03:07:09.000,277,10993054,12605,0,1759547228,12999.616803659992,68.17418010000256,53371.064996880006 2025-10-04,03:07:10.000,277,10993076,12885,0,1759547229,12999.630276279997,68.24467140000343,53371.01608704001 2025-10-04,03:07:11.000,277,10993071,12805,0,1759547230,12999.852574509998,68.45614529999875,53371.0021128 2025-10-04,03:07:12.000,277,10993087,12765,0,1759547231,12999.933410229998,68.35040835000109,53370.925254480004 2025-10-04,03:07:13.000,277,10993068,12605,0,1759547232,13000.101817979994,68.59007877000113,53370.93922872001 2025-10-04,03:07:14.000,277,10993061,12685,0,1759547233,13000.3173799,68.63237355000456,53370.97416432 2025-10-04,03:07:15.000,277,10993039,12445,0,1759547234,13000.41168823999,68.76630701999966,53370.97416432 2025-10-04,03:07:16.000,277,10993004,12605,0,1759547235,13000.60030492,68.95663353000418,53370.91826736001 2025-10-04,03:07:17.000,277,10993046,12685,0,1759547236,13000.728294809996,68.93548613999883,53370.91128024 2025-10-04,03:07:18.000,277,10993029,12765,0,1759547237,13000.809130529997,69.23154960000102,53370.897306000006 2025-10-04,03:07:19.000,277,10993057,12725,0,1759547238,13001.092055549998,69.104665259998,53370.925254480004 2025-10-04,03:07:20.000,277,10993023,12645,0,1759547239,13001.220045439994,69.24564785999974,53370.89031888001 2025-10-04,03:07:21.000,277,10993061,12605,0,1759547240,13001.41539843,69.47826915000041,53370.946215840006 2025-10-04,03:07:22.000,277,10993077,12765,0,1759547241,13001.63096034999,69.38663046000147,53370.93922872001 2025-10-04,03:07:23.000,277,10993015,12765,0,1759547242,13001.73200499999,69.69679218000238,53371.00909992 2025-10-04,03:07:24.000,277,10993044,12605,0,1759547243,13001.866731199996,69.66859565999766,53370.98813856001 2025-10-04,03:07:25.000,277,10993111,12645,0,1759547244,13001.967775849997,69.95760999000049,53370.995125680005 2025-10-04,03:07:26.000,277,10993002,12445,0,1759547245,13002.055347879992,69.97170824999921,53371.02307416 2025-10-04,03:07:27.000,277,10993036,13005,0,1759547246,13002.149656219997,70.09859259000223,53371.08595824001 2025-10-04,03:07:28.000,277,10993070,12485,0,1759547247,13002.142919910002,70.35941040000034,53371.07897112 2025-10-04,03:07:29.000,277,10993084,12485,0,1759547248,13002.169865149997,70.45809821999865,53371.18377792001 2025-10-04,03:07:30.000,277,10993056,12605,0,1759547249,13002.412372309998,70.6131790799991,53371.16980368 2025-10-04,03:07:31.000,277,10993104,12525,0,1759547250,13002.338272899993,70.8246529800017,53371.19076504 2025-10-04,03:07:32.000,277,10993087,12525,0,1759547251,13002.493208029999,71.00793035999959,53371.21871352 2025-10-04,03:07:33.000,277,10993083,12605,0,1759547252,13002.641406849994,71.16301122000004,53371.260636240004 2025-10-04,03:07:34.000,277,10993044,12685,0,1759547253,13002.74918780999,71.2687481699977,53371.3165332 2025-10-04,03:07:35.000,277,10993082,12685,0,1759547254,13002.85023245999,71.55776250000054,53371.34448168 2025-10-04,03:07:36.000,277,10993086,12565,0,1759547255,13002.91759556,71.69169597000291,53371.3864044 2025-10-04,03:07:37.000,277,10993057,12805,0,1759547256,13003.079267000001,71.76923640000314,53371.428327120004 2025-10-04,03:07:38.000,277,10993068,12645,0,1759547257,13003.106212239996,72.06529985999805,53371.46326272 2025-10-04,03:07:39.000,277,10993048,12525,0,1759547258,13003.261147370002,72.16398768000363,53371.50518544 2025-10-04,03:07:40.000,277,10993004,12645,0,1759547259,13003.395873569993,72.38251070999831,53371.51915968001 2025-10-04,03:07:41.000,277,10993017,12765,0,1759547260,13003.416082499993,72.48824766000325,53371.596018000004 2025-10-04,03:07:42.000,277,10993072,12845,0,1759547261,13003.490181909998,72.67152504000114,53371.64492784 2025-10-04,03:07:43.000,277,10993052,12605,0,1759547262,13003.631644419998,72.6785741700005,53371.64492784 2025-10-04,03:07:44.000,277,10993043,12605,0,1759547263,13003.672062279998,72.90414633000182,53371.6309536 2025-10-04,03:07:45.000,277,10993084,12725,0,1759547264,13003.725952759989,72.97463763000269,53371.616979360006 2025-10-04,03:07:46.000,277,10993049,12365,0,1759547265,13003.631644419998,72.98873589000141,53371.60999224001 2025-10-04,03:07:47.000,277,10993087,12685,0,1759547266,13003.685534899989,73.00988327999949,53371.616979360006 2025-10-04,03:07:48.000,277,10993053,12765,0,1759547267,13003.523863459988,72.96758850000333,53371.64492784 2025-10-04,03:07:49.000,277,10993037,12765,0,1759547268,13003.483445600003,73.10857109999779,53371.616979360006 2025-10-04,03:07:50.000,277,10993083,12565,0,1759547269,13003.267883679997,72.84775328999967,53371.56108240001 2025-10-04,03:07:51.000,277,10993086,12765,0,1759547270,13003.045585449996,72.86890067999775,53371.4562756 2025-10-04,03:07:52.000,277,10993078,12685,0,1759547271,13002.782869359995,72.68562329999986,53371.400378640006 2025-10-04,03:07:53.000,277,10993073,12605,0,1759547272,13002.580780059994,72.60103374000028,53371.34448168 2025-10-04,03:07:54.000,277,10993019,12685,0,1759547273,13002.425844929989,72.41775636000239,53371.19775216 2025-10-04,03:07:55.000,277,10993096,12765,0,1759547274,13002.196810389993,72.25562637000257,53371.12788096 2025-10-04,03:07:56.000,277,10993065,12805,0,1759547275,13001.954303229992,72.07234899000468,53371.00909992 2025-10-04,03:07:57.000,277,10993007,12485,0,1759547276,13001.725268689996,71.81153117999929,53370.84140904 2025-10-04,03:07:58.000,277,10993039,12765,0,1759547277,13001.42887104999,71.84677683000336,53370.659743920005 2025-10-04,03:07:59.000,277,10993033,12445,0,1759547278,13001.240254369994,71.54366424000182,53370.52698864 2025-10-04,03:08:00.000,277,10993072,12525,0,1759547279,13000.977538279993,71.43792729000415,53370.38025912 2025-10-04,03:08:01.000,277,10993034,12885,0,1759547280,13000.863021010002,71.12071644000389,53370.19160688 2025-10-04,03:08:02.000,277,10993025,12685,0,1759547281,13000.5194692,71.00793035999959,53369.9540448 2025-10-04,03:08:03.000,277,10992998,12605,0,1759547282,13000.303907279995,70.89514428000257,53369.73045696 2025-10-04,03:08:04.000,277,10993032,12485,0,1759547283,13000.10855428999,70.65547386000253,53369.534817600004 2025-10-04,03:08:05.000,277,10992979,12885,0,1759547284,12999.832365579998,70.6131790799991,53369.31122976001 2025-10-04,03:08:06.000,277,10993056,12645,0,1759547285,12999.616803659992,70.40170518000377,53369.10860328 2025-10-04,03:08:07.000,277,10993037,12565,0,1759547286,12999.30019709,70.3312138800029,53368.90597680001 2025-10-04,03:08:08.000,277,10993036,12645,0,1759547287,12999.13178933999,70.21842779999861,53368.67540184 2025-10-04,03:08:09.000,277,10993041,12765,0,1759547288,12998.92970003999,70.14088736999838,53368.32604584 2025-10-04,03:08:10.000,277,10992984,12805,0,1759547289,12998.707401809988,70.15498563000438,53368.20027768 2025-10-04,03:08:11.000,277,10993033,12365,0,1759547290,12998.552466679997,70.08449433000351,53367.90681864 2025-10-04,03:08:12.000,277,10993036,12645,0,1759547291,12998.485103580002,70.06334693999815,53367.66925656 2025-10-04,03:08:13.000,277,10993058,12565,0,1759547292,12998.350377379997,69.9223643400037,53367.487591439996 2025-10-04,03:08:14.000,277,10993007,12685,0,1759547293,12998.411004169997,69.89416781999898,53367.187145280004 2025-10-04,03:08:15.000,277,10993058,12445,0,1759547294,12998.357113689992,69.7108904400011,53367.00548016 2025-10-04,03:08:16.000,277,10992984,12605,0,1759547295,12998.471630959997,69.70384131000174,53366.77490520001 2025-10-04,03:08:17.000,277,10992986,12685,0,1759547296,12998.464894650002,69.58400609999808,53366.5652916 2025-10-04,03:08:18.000,277,10993105,12645,0,1759547297,12998.505312510002,69.57695696999872,53366.34170376001 2025-10-04,03:08:19.000,277,10993007,12645,0,1759547298,12998.680456569993,69.49236740999913,53366.146064399996 2025-10-04,03:08:20.000,277,10993030,12605,0,1759547299,12998.768028599989,69.53466219000256,53365.90850232001 2025-10-04,03:08:21.000,277,10993080,12445,0,1759547300,12999.07116254999,69.48531827999977,53365.77574704 2025-10-04,03:08:22.000,277,10993029,12445,0,1759547301,12999.145261959995,69.51351480000449,53365.59408192 2025-10-04,03:08:23.000,277,10993104,12445,0,1759547302,12999.31366970999,69.59105523000471,53365.52421072001 2025-10-04,03:08:24.000,277,10993066,12605,0,1759547303,12999.482077460001,69.6615465299983,53365.32857136 2025-10-04,03:08:25.000,277,10993037,12645,0,1759547304,12999.488813769996,69.84482391000347,53365.23075168 2025-10-04,03:08:26.000,277,10993075,12965,0,1759547305,12999.758266169993,69.93646260000241,53365.11197064 2025-10-04,03:08:27.000,277,10993042,12645,0,1759547306,12999.805420340002,70.02810129000136,53364.958254000005 2025-10-04,03:08:28.000,277,10993011,12685,0,1759547307,12999.832365579998,70.23957519000396,53364.89536992 2025-10-04,03:08:29.000,277,10993028,12605,0,1759547308,12999.919937609993,70.49334387000272,53364.83248584001 2025-10-04,03:08:30.000,277,10993054,12445,0,1759547309,13000.014245949998,70.7259651600034,53364.71370480001 2025-10-04,03:08:31.000,277,10993101,12445,0,1759547310,13000.074872739999,70.84580036999978,53364.64383360001 2025-10-04,03:08:32.000,277,10993045,12845,0,1759547311,13000.027718569989,71.09956904999854,53364.59492376001 2025-10-04,03:08:33.000,277,10993039,12605,0,1759547312,13000.088345359989,71.31104295000114,53364.5390268 2025-10-04,03:08:34.000,277,10993069,12485,0,1759547313,13000.061400119994,71.54366424000182,53364.44120712 2025-10-04,03:08:35.000,277,10993076,12765,0,1759547314,13000.081609049994,71.7762855300025,53364.406271520005 2025-10-04,03:08:36.000,277,10993046,12565,0,1759547315,13000.088345359989,71.88907160999952,53364.35037456001 2025-10-04,03:08:37.000,277,10993046,12365,0,1759547316,13000.142235839994,72.04415246999997,53364.357361680006 2025-10-04,03:08:38.000,277,10993014,12885,0,1759547317,13000.182653699994,72.24857724000321,53364.28050336001 2025-10-04,03:08:39.000,277,10992993,12685,0,1759547318,13000.142235839994,72.53054243999941,53364.27351624 2025-10-04,03:08:40.000,277,10993049,12605,0,1759547319,13000.20959893999,72.77021285999945,53364.28050336001 2025-10-04,03:08:41.000,277,10993011,12765,0,1759547320,13000.22980786999,72.94644110999798,53364.287490480005 2025-10-04,03:08:42.000,277,10993031,12725,0,1759547321,13000.22980786999,73.35529065000446,53364.21063216001 2025-10-04,03:08:43.000,277,10993074,12685,0,1759547322,13000.25675311,73.51037151000492,53364.26652912 2025-10-04,03:08:44.000,277,10993011,12445,0,1759547323,13000.27022572999,73.86282801000198,53364.238580640005 2025-10-04,03:08:45.000,277,10992964,12605,0,1759547324,13000.20959893999,74.16594060000352,53364.25255488 2025-10-04,03:08:46.000,277,10993052,12445,0,1759547325,13000.162444769994,74.32807059000334,53364.2246064 2025-10-04,03:08:47.000,277,10993086,12765,0,1759547326,13000.22980786999,74.66642883000168,53364.25255488 2025-10-04,03:08:48.000,277,10993011,12645,0,1759547327,13000.16918107999,74.87790273000428,53364.2944776 2025-10-04,03:08:49.000,277,10993053,12685,0,1759547328,13000.324116209995,75.22331010000198,53364.238580640005 2025-10-04,03:08:50.000,277,10993041,12605,0,1759547329,13000.31064358999,75.42773486999795,53364.32941320001 2025-10-04,03:08:51.000,277,10993055,12845,0,1759547330,13000.404951929995,75.74494571999821,53364.30845184001 2025-10-04,03:08:52.000,277,10993073,12805,0,1759547331,13000.47905134,75.9423213600021,53364.357361680006 2025-10-04,03:08:53.000,277,10993054,12605,0,1759547332,13000.607041229996,76.22428655999829,53364.406271520005 2025-10-04,03:08:54.000,277,10993045,12685,0,1759547333,13000.788921599997,76.42871133000153,53364.42024576 2025-10-04,03:08:55.000,277,10993056,12605,0,1759547334,13000.829339459997,76.70362739999837,53364.44819424001 2025-10-04,03:08:56.000,277,10993051,12685,0,1759547335,13001.038165069993,76.90805217000161,53364.51107832 2025-10-04,03:08:57.000,277,10993054,12605,0,1759547336,13001.145946029988,77.19706650000444,53364.608898 2025-10-04,03:08:58.000,277,10993053,12445,0,1759547337,13001.34803532999,77.45788431000256,53364.61588512001 2025-10-04,03:08:59.000,277,10993021,12845,0,1759547338,13001.462552599995,77.56362126000022,53364.68575632001 2025-10-04,03:09:00.000,277,10993050,12525,0,1759547339,13001.67137820999,77.8949303699992,53364.79755024 2025-10-04,03:09:01.000,277,10992975,12605,0,1759547340,13001.900412750001,78.13460078999924,53364.87440856 2025-10-04,03:09:02.000,277,10993056,12685,0,1759547341,13002.014930019992,78.52230294000037,53364.90235704001 2025-10-04,03:09:03.000,277,10993014,12485,0,1759547342,13002.318063969993,78.7126294500049,53365.007163840004 2025-10-04,03:09:04.000,277,10993078,12605,0,1759547343,13002.472999099999,79.02279116999853,53365.04908656001 2025-10-04,03:09:05.000,277,10993087,12725,0,1759547344,13002.73571519,79.21311768000305,53365.16088048 2025-10-04,03:09:06.000,277,10993025,12445,0,1759547345,13002.964749729996,79.49508287999925,53365.23773880001 2025-10-04,03:09:07.000,277,10993014,12605,0,1759547346,13003.160102720001,79.74180242999864,53365.35651984001 2025-10-04,03:09:08.000,277,10993031,12685,0,1759547347,13003.429555119998,79.81934285999887,53365.42639104 2025-10-04,03:09:09.000,277,10993045,12805,0,1759547348,13003.597962869993,80.1436028399985,53365.510236480004 2025-10-04,03:09:10.000,277,10992989,12605,0,1759547349,13003.705743829989,80.13655370999913,53365.52421072001 2025-10-04,03:09:11.000,277,10993045,12405,0,1759547350,13004.02908670999,80.43966630000068,53365.59408192 2025-10-04,03:09:12.000,277,10993082,12645,0,1759547351,13004.143603979996,80.4537645599994,53365.698888720006 2025-10-04,03:09:13.000,277,10993089,12485,0,1759547352,13004.419792690001,80.72163150000415,53365.69190160001 2025-10-04,03:09:14.000,277,10993048,12445,0,1759547353,13004.567991509997,80.64409107000392,53365.80369552 2025-10-04,03:09:15.000,277,10993013,12565,0,1759547354,13004.736399259993,80.8132701900031,53365.845618240004 2025-10-04,03:09:16.000,277,10993014,12485,0,1759547355,13004.884598079989,80.82736845000181,53365.87356672 2025-10-04,03:09:17.000,277,10993073,12605,0,1759547356,13004.999115349994,80.88376149000396,53365.9015152 2025-10-04,03:09:18.000,277,10993028,12605,0,1759547357,13005.26856774999,80.90490888000204,53365.9713864 2025-10-04,03:09:19.000,277,10993034,12725,0,1759547358,13005.30898560999,80.96130192000419,53366.034270480006 2025-10-04,03:09:20.000,277,10993051,12805,0,1759547359,13005.504338599996,80.91900714000076,53365.99234776 2025-10-04,03:09:21.000,277,10993024,12805,0,1759547360,13005.699691590002,80.79917193000438,53365.964399280005 2025-10-04,03:09:22.000,277,10993039,12685,0,1759547361,13005.780527310002,80.79917193000438,53366.04824472 2025-10-04,03:09:23.000,277,10993040,12365,0,1759547362,13006.056716019993,80.78507366999838,53366.00632200001 2025-10-04,03:09:24.000,277,10993087,12485,0,1759547363,13006.191442219999,80.665238460002,53366.0412576 2025-10-04,03:09:25.000,277,10993043,12605,0,1759547364,13006.43394938,80.67228759000136,53366.07619320001 2025-10-04,03:09:26.000,277,10993056,12485,0,1759547365,13006.602357129996,80.58064890000242,53366.05523184001 2025-10-04,03:09:27.000,277,10993032,12725,0,1759547366,13006.804446429996,80.41146978000324,53366.083180320005 2025-10-04,03:09:28.000,277,10993008,12485,0,1759547367,13007.033480969993,80.42556804000196,53366.06221896 2025-10-04,03:09:29.000,277,10993075,12485,0,1759547368,13007.208625029998,80.17884849000257,53366.04824472 2025-10-04,03:09:30.000,277,10993044,12645,0,1759547369,13007.451132189999,80.1717993600032,53366.02029624 2025-10-04,03:09:31.000,277,10993099,12605,0,1759547370,13007.70711196999,79.82639198999823,53366.04824472 2025-10-04,03:09:32.000,277,10993019,12525,0,1759547371,13007.83510186,79.99557111000468,53366.02029624 2025-10-04,03:09:33.000,277,10993027,12725,0,1759547372,13008.118026880002,79.66426199999842,53365.99234776 2025-10-04,03:09:34.000,277,10993048,12565,0,1759547373,13008.198862600002,79.5021320099986,53365.95042504 2025-10-04,03:09:35.000,277,10993030,12685,0,1759547374,13008.508732859998,79.41049331999966,53366.02029624 2025-10-04,03:09:36.000,277,10993037,12725,0,1759547375,13008.535678099994,79.24131420000049,53365.92247656 2025-10-04,03:09:37.000,277,10993051,12445,0,1759547376,13008.629986439999,79.14262638000218,53365.87356672 2025-10-04,03:09:38.000,277,10993020,12645,0,1759547377,13008.79165788,78.89590683000279,53365.81766976001 2025-10-04,03:09:39.000,277,10993029,12445,0,1759547378,13008.84554835999,78.76902248999977,53365.82465688 2025-10-04,03:09:40.000,277,10993020,12645,0,1759547379,13008.99374718,78.5645977200038,53365.75478568 2025-10-04,03:09:41.000,277,10993017,12685,0,1759547380,13008.838812049995,78.39541860000463,53365.67094024001 2025-10-04,03:09:43.000,277,10993093,12485,0,1759547382,13008.939856699995,77.93017602000327,53365.54517208 2025-10-04,03:09:44.000,277,10993036,12485,0,1759547383,13009.05437397,77.68345647000388,53365.5172236 2025-10-04,03:09:45.000,277,10993051,12725,0,1759547384,13009.00721979999,77.3380490999989,53365.41940392 2025-10-04,03:09:46.000,277,10993100,12485,0,1759547385,13009.020692419996,77.25345953999931,53365.35651984001 2025-10-04,03:09:47.000,277,10993006,12685,0,1759547386,13009.081319209996,76.92215043000033,53365.30761000001 2025-10-04,03:09:48.000,277,10993079,12565,0,1759547387,13009.05437397,76.77411869999924,53365.195816080006 2025-10-04,03:09:49.000,277,10993068,12525,0,1759547388,13009.05437397,76.45690784999897,53365.125944880005 2025-10-04,03:09:50.000,277,10993064,12765,0,1759547389,13009.148682309991,76.36526916000003,53365.00017672001 2025-10-04,03:09:51.000,277,10993077,12685,0,1759547390,13009.135209690001,76.04805830999976,53364.94427976 2025-10-04,03:09:52.000,277,10993066,12605,0,1759547391,13009.222781719996,75.8295352799978,53364.85344720001 2025-10-04,03:09:53.000,277,10993046,12525,0,1759547392,13009.431607329992,75.61806138000247,53364.79755024 2025-10-04,03:09:54.000,277,10993057,12845,0,1759547393,13009.438343640002,75.3854400900018,53364.65780784 2025-10-04,03:09:55.000,277,10993035,12725,0,1759547394,13009.660641869988,75.39953835000051,53364.573962400005 2025-10-04,03:09:56.000,277,10993064,12765,0,1759547395,13009.788631759999,75.04708185000345,53364.42024576 2025-10-04,03:09:57.000,277,10993015,12325,0,1759547396,13009.90314902999,75.01888532999874,53364.37832304001 2025-10-04,03:09:58.000,277,10993084,12285,0,1759547397,13010.08502939999,74.82150969000213,53364.2246064 2025-10-04,03:09:59.000,277,10993055,12605,0,1759547398,13010.21301929,74.65937970000232,53364.23159352001 2025-10-04,03:10:00.000,277,10992998,12645,0,1759547399,13010.367954419991,74.5324953599993,53364.10582536 2025-10-04,03:10:01.000,277,10993041,12845,0,1759547400,13010.543098479997,74.40561102000356,53364.04294128001 2025-10-04,03:10:02.000,277,10993087,12525,0,1759547401,13010.718242540002,74.40561102000356,53363.903198880005 2025-10-04,03:10:03.000,277,10993047,12525,0,1759547402,13010.765396709998,74.34216885000205,53363.89621176001 2025-10-04,03:10:04.000,277,10993070,12605,0,1759547403,13011.068530659999,74.29282493999926,53363.82634056001 2025-10-04,03:10:05.000,277,10993026,12685,0,1759547404,13011.08200327999,74.34921798000141,53363.80537920001 2025-10-04,03:10:06.000,277,10993010,12605,0,1759547405,13011.25041103,74.2857758099999,53363.67262392 2025-10-04,03:10:07.000,277,10993060,12485,0,1759547406,13011.44576401999,74.37741449999885,53363.64467544 2025-10-04,03:10:08.000,277,10993090,12605,0,1759547407,13011.634380700001,74.37741449999885,53363.60973984001 2025-10-04,03:10:09.000,277,10993039,12765,0,1759547408,13011.836470000002,74.44085667000036,53363.55384288 2025-10-04,03:10:10.000,277,10993044,12565,0,1759547409,13011.950987269993,74.4972497100025,53363.56083000001 2025-10-04,03:10:11.000,277,10993056,12605,0,1759547410,13012.166549189998,74.56069188000401,53363.58179136 2025-10-04,03:10:12.000,277,10993066,12645,0,1759547411,13012.294539079994,74.61003578999953,53363.53288152 2025-10-04,03:10:13.000,277,10993042,12525,0,1759547412,13012.42926528,74.61708491999889,53363.53986864001 2025-10-04,03:10:14.000,277,10993075,12765,0,1759547413,13012.69198137,74.66642883000168,53363.518907280006 2025-10-04,03:10:15.000,277,10993064,12605,0,1759547414,13012.698717679996,74.60298666000017,53363.53288152 2025-10-04,03:10:16.000,277,10993034,12845,0,1759547415,13012.927752219992,74.72987100000319,53363.50493304 2025-10-04,03:10:17.000,277,10993063,12805,0,1759547416,13012.927752219992,74.53954448999866,53363.51192016001 2025-10-04,03:10:18.000,277,10993057,12645,0,1759547417,13012.968170079992,74.6452814400036,53363.55384288 2025-10-04,03:10:19.000,277,10993082,12605,0,1759547418,13013.075951040002,74.48315145000379,53363.54685576 2025-10-04,03:10:20.000,277,10993045,12725,0,1759547419,13012.941224839997,74.56069188000401,53363.497945920004 2025-10-04,03:10:21.000,277,10993063,12685,0,1759547420,13013.049005799992,74.52544622999994,53363.51192016001 2025-10-04,03:10:22.000,277,10993018,12445,0,1759547421,13012.988379009992,74.45495492999908,53363.54685576 2025-10-04,03:10:23.000,277,10993050,12605,0,1759547422,13013.049005799992,74.51134797000122,53363.57480424 2025-10-04,03:10:24.000,277,10993042,12685,0,1759547423,13012.954697460002,74.46200405999843,53363.49095880001 2025-10-04,03:10:25.000,277,10993016,12525,0,1759547424,13013.069214729992,74.57479014000273,53363.51192016001 2025-10-04,03:10:26.000,277,10993065,12765,0,1759547425,13013.109632589993,74.49020058000315,53363.449036080005 2025-10-04,03:10:27.000,277,10993031,12365,0,1759547426,13013.311721889993,74.58888840000145,53363.42108760001 2025-10-04,03:10:28.000,277,10993081,12405,0,1759547427,13013.325194509998,74.47610232000443,53363.42807472 2025-10-04,03:10:29.000,277,10993052,12565,0,1759547428,13013.635064769995,74.54659361999802,53363.44204896001 2025-10-04,03:10:30.000,277,10993043,12645,0,1759547429,13013.62159214999,74.41266015000292,53363.41410048 2025-10-04,03:10:31.000,277,10993073,12805,0,1759547430,13013.95167134,74.51134797000122,53363.400126240005 2025-10-04,03:10:32.000,277,10993075,12525,0,1759547431,13014.086397539992,74.42675841000164,53363.39313912001 2025-10-04,03:10:33.000,277,10993036,12605,0,1759547432,13014.241332669997,74.45495492999908,53363.39313912001 2025-10-04,03:10:34.000,277,10993066,12605,0,1759547433,13014.436685659988,74.34216885000205,53363.36519064 2025-10-04,03:10:35.000,277,10993091,12965,0,1759547434,13014.544466619998,74.35626711000077,53363.351216400006 2025-10-04,03:10:36.000,277,10993055,12245,0,1759547435,13014.753292229994,74.19413712000096,53363.386152 2025-10-04,03:10:37.000,277,10993074,12565,0,1759547436,13014.78697378,74.17298973000288,53363.37916488 2025-10-04,03:10:38.000,277,10993074,12605,0,1759547437,13015.04968987,74.04610538999987,53363.351216400006 2025-10-04,03:10:40.000,277,10993047,12645,0,1759547438,13015.036217249995,74.08135104000394,53363.351216400006 2025-10-04,03:10:41.000,277,10993019,12525,0,1759547439,13015.238306549996,73.88397540000005,53363.33724216 2025-10-04,03:10:42.000,277,10993048,12805,0,1759547440,13015.245042859991,73.90512278999813,53363.35820352 2025-10-04,03:10:43.000,277,10993078,12445,0,1759547441,13015.460604779997,73.79233671000111,53363.34422928001 2025-10-04,03:10:44.000,277,10993096,12965,0,1759547443,13015.548176809993,73.70069802000216,53363.33724216 2025-10-04,03:10:45.000,277,10993003,12845,0,1759547444,13015.716584559988,73.65135410999937,53363.30929368 2025-10-04,03:10:46.000,277,10993046,12485,0,1759547445,13015.797420279989,73.54561716000171,53363.29531944001 2025-10-04,03:10:47.000,277,10993007,12805,0,1759547446,13015.992773269994,73.43283108000469,53363.29531944001 2025-10-04,03:10:48.000,277,10993009,12605,0,1759547447,13016.08708161,73.42578194999805,53363.32326792001 2025-10-04,03:10:49.000,277,10993077,12805,0,1759547448,13016.28243459999,73.26365195999824,53363.33724216 2025-10-04,03:10:50.000,277,10993048,12605,0,1759547449,13016.235280429995,73.22840631000145,53363.30230656001 2025-10-04,03:10:51.000,277,10993060,12525,0,1759547450,13016.524941759992,73.19316066000465,53363.34422928001 2025-10-04,03:10:52.000,277,10993066,12485,0,1759547451,13016.30264352999,73.0380798000042,53363.30230656001 2025-10-04,03:10:53.000,277,10993041,12485,0,1759547452,13016.605777479992,73.12971849000314,53363.3162808 2025-10-04,03:10:54.000,277,10993029,12485,0,1759547453,13016.423897109991,72.86890067999775,53363.33724216 2025-10-04,03:10:55.000,277,10993090,12885,0,1759547454,13016.646195339992,72.85480241999903,53363.281345200005 2025-10-04,03:10:56.000,277,10993040,12845,0,1759547455,13016.605777479992,72.70677068999794,53363.281345200005 2025-10-04,03:10:57.000,277,10993092,12685,0,1759547456,13016.753976300002,72.60103374000028,53363.23942248 2025-10-04,03:10:58.000,277,10993072,12565,0,1759547457,13016.673140580002,72.42480549000175,53363.27435808001 2025-10-04,03:10:59.000,277,10993062,12765,0,1759547458,13016.720294749997,72.38955983999767,53363.27435808001 2025-10-04,03:11:00.000,277,10993094,12485,0,1759547459,13016.686613199992,72.06529985999805,53363.29531944001 2025-10-04,03:11:01.000,277,10993057,12405,0,1759547460,13016.592304860002,72.04415246999997,53363.21846112 2025-10-04,03:11:02.000,277,10993065,12605,0,1759547461,13016.720294749997,71.84677683000336,53363.232435360005 2025-10-04,03:11:03.000,277,10993011,12605,0,1759547462,13016.497996519996,71.65645031999884,53363.211474 2025-10-04,03:11:04.000,277,10993059,12805,0,1759547463,13016.733767370002,71.50136945999839,53363.19749976 2025-10-04,03:11:05.000,277,10993057,12685,0,1759547464,13016.511469140001,71.11366731000453,53363.15557704001 2025-10-04,03:11:06.000,277,10993024,12765,0,1759547465,13016.599041169997,71.07842166000046,53363.10666720001 2025-10-04,03:11:07.000,277,10992999,12645,0,1759547466,13016.632722720002,70.73301429000276,53363.064744480005 2025-10-04,03:11:08.000,277,10993037,13045,0,1759547467,13016.417160799996,70.49334387000272,53363.02980888 2025-10-04,03:11:09.000,277,10993139,12405,0,1759547468,13016.430633420001,70.479245610004,53363.03679600001 2025-10-04,03:11:10.000,277,10993047,12645,0,1759547469,13016.20159887999,70.01400303000264,53363.04378312 2025-10-04,03:11:11.000,277,10993041,12485,0,1759547470,13016.08034529999,69.92941347000306,53362.90404072 2025-10-04,03:11:12.000,277,10993036,12645,0,1759547471,13016.04666375,69.65449739999895,53362.862118 2025-10-04,03:11:13.000,277,10993068,12605,0,1759547472,13015.682903009998,69.42187610999827,53362.77128544001 2025-10-04,03:11:14.000,277,10993057,12725,0,1759547473,13015.669430389993,69.16810742999951,53362.69442712 2025-10-04,03:11:15.000,277,10993043,12965,0,1759547474,13015.426923229992,68.89319136000267,53362.63154304001 2025-10-04,03:11:16.000,277,10993065,12565,0,1759547475,13015.399977989997,68.68171746000007,53362.53372336001 2025-10-04,03:11:17.000,277,10993077,12805,0,1759547476,13014.894754739995,68.25172053000279,53362.42192944 2025-10-04,03:11:18.000,277,10993052,12645,0,1759547477,13015.197888689996,68.0543448899989,53362.24026432 2025-10-04,03:11:19.000,277,10993080,12725,0,1759547478,13014.436685659988,67.63139709000097,53362.163406 2025-10-04,03:11:20.000,277,10993111,12765,0,1759547479,13014.834127949995,67.53270927000267,53362.058599200005 2025-10-04,03:11:21.000,277,10993043,12525,0,1759547480,13014.147024329992,66.98992626000108,53361.86994696 2025-10-04,03:11:22.000,277,10993088,12805,0,1759547481,13014.140288019997,66.91238583000086,53361.78610152001 2025-10-04,03:11:23.000,277,10993005,12885,0,1759547482,13014.153760640002,66.44009412000014,53361.66732048001 2025-10-04,03:11:24.000,277,10993011,12885,0,1759547483,13013.358876059989,66.20747282999946,53361.59744928001 2025-10-04,03:11:25.000,277,10993025,12685,0,1759547484,13013.91125348,66.12993239999923,53361.38084856001 2025-10-04,03:11:26.000,277,10993079,12805,0,1759547485,13012.921015909997,65.53780548000213,53361.26206752001 2025-10-04,03:11:27.000,277,10993051,12645,0,1759547486,13013.304985579998,65.63649330000044,53361.101363760004 2025-10-04,03:11:28.000,277,10993035,12525,0,1759547487,13012.793026020001,65.02321898999799,53360.94066 2025-10-04,03:11:29.000,277,10993044,12805,0,1759547488,13012.46968314,64.91043291000096,53360.77296912 2025-10-04,03:11:30.000,277,10993023,12965,0,1759547489,13012.334956939994,64.691909879999,53360.5563684 2025-10-04,03:11:31.000,277,10993073,12645,0,1759547490,13012.159812879989,64.41699381000217,53360.44457448001 2025-10-04,03:11:32.000,277,10993043,12725,0,1759547491,13011.49291819,64.23371643000428,53360.283870720006 2025-10-04,03:11:33.000,277,10993020,12605,0,1759547492,13011.775843210002,64.12797947999934,53360.15111544 2025-10-04,03:11:34.000,277,10993045,12525,0,1759547493,13010.893386599993,63.83191602000443,53359.976437440004 2025-10-04,03:11:35.000,277,10993058,12605,0,1759547494,13011.068530659999,63.810768629999075,53359.759836720004 2025-10-04,03:11:36.000,277,10993144,12805,0,1759547495,13010.596988960002,63.43716474000394,53359.592145840004 2025-10-04,03:11:37.000,277,10993077,12645,0,1759547496,13010.29385501,63.43716474000394,53359.3336224 2025-10-04,03:11:38.000,277,10993067,12325,0,1759547497,13010.462262759997,63.13405215000239,53359.14497016 2025-10-04,03:11:39.000,277,10993088,12445,0,1759547498,13009.761686519989,62.96487303000322,53358.970292160004 2025-10-04,03:11:40.000,277,10993045,12525,0,1759547499,13010.300591319996,62.85913607999828,53358.83753688 2025-10-04,03:11:41.000,277,10993056,12565,0,1759547500,13009.701059729989,62.43618828000035,53358.57901344001 2025-10-04,03:11:42.000,277,10993083,12725,0,1759547501,13009.680850799989,62.60536739999952,53358.4252968 2025-10-04,03:11:43.000,277,10993046,12645,0,1759547502,13009.694323419993,62.33750046000205,53358.22267032001 2025-10-04,03:11:44.000,277,10993089,12525,0,1759547503,13009.256463270001,62.25996003000182,53358.1108764 2025-10-04,03:11:45.000,277,10993093,12805,0,1759547504,13008.98701086999,62.37274610999884,53357.94318552 2025-10-04,03:11:46.000,277,10993088,12605,0,1759547505,13009.242990649996,62.189468730000954,53357.768507520006 2025-10-04,03:11:47.000,277,10993019,12645,0,1759547506,13008.609777509999,62.11192830000073,53357.55889392 2025-10-04,03:11:48.000,277,10993109,12525,0,1759547507,13008.84554835999,62.26700916000118,53357.42613864001 2025-10-04,03:11:49.000,277,10993106,12605,0,1759547508,13008.656931679994,61.88635613999941,53357.272422 2025-10-04,03:11:50.000,277,10993125,12765,0,1759547509,13008.576095959994,61.900454399998125,53357.03485992 2025-10-04,03:11:51.000,277,10993075,12565,0,1759547510,13008.569359649999,61.829963100004534,53356.83223344001 2025-10-04,03:11:52.000,277,10993039,12605,0,1759547511,13009.081319209996,61.56209615999978,53356.71345240001 2025-10-04,03:11:53.000,277,10993067,12605,0,1759547512,13008.70408584999,61.491604859998915,53356.538774399996 2025-10-04,03:11:54.000,277,10993078,12485,0,1759547513,13009.714532349994,61.30127835000167,53356.35012216001 2025-10-04,03:11:55.000,277,10993070,12685,0,1759547514,13009.525915669998,61.125050100003136,53356.25230248001 2025-10-04,03:11:56.000,277,10993082,12685,0,1759547515,13010.482471689997,61.06160793000163,53356.10557296 2025-10-04,03:11:57.000,277,10993052,12565,0,1759547516,13010.415108590001,60.83603577000031,53356.02871464 2025-10-04,03:11:58.000,277,10993066,12645,0,1759547517,13011.39187354,60.65980752000178,53355.93089496 2025-10-04,03:11:59.000,277,10993097,12725,0,1759547518,13011.135893759994,60.504726660001324,53355.79813968001 2025-10-04,03:12:00.000,277,10993096,12565,0,1759547519,13012.105922399998,60.462431879997894,53355.82608816001 2025-10-04,03:12:01.000,277,10993076,12605,0,1759547520,13012.119395019989,60.222761459997855,53355.76320408 2025-10-04,03:12:02.000,277,10993032,12765,0,1759547521,13012.61114565,60.265056240001286,53355.72826848001 2025-10-04,03:12:03.000,277,10993080,12685,0,1759547522,13012.819971259996,60.12407363999955,53355.70730712001 2025-10-04,03:12:04.000,277,10993070,12765,0,1759547523,13013.116368900002,60.13112276999891,53355.72826848001 2025-10-04,03:12:05.000,277,10993062,12765,0,1759547524,13013.345403439998,60.152270160004264,53355.686345760005 2025-10-04,03:12:06.000,277,10993071,12565,0,1759547525,13013.635064769995,60.20161406999978,53355.70730712001 2025-10-04,03:12:07.000,277,10993048,12685,0,1759547526,13013.70916418,60.20161406999978,53355.79813968001 2025-10-04,03:12:08.000,277,10993071,12965,0,1759547527,13013.958407649996,60.25095798000257,53355.79813968001 2025-10-04,03:12:09.000,277,10993111,12525,0,1759547528,13014.012298130001,60.314400150004076,53355.88897224 2025-10-04,03:12:10.000,277,10993069,12685,0,1759547529,13014.315432080002,60.19456494000042,53355.9099336 2025-10-04,03:12:11.000,277,10993113,12925,0,1759547530,13014.308695769992,60.22981059000449,53355.95185632 2025-10-04,03:12:12.000,277,10993081,12885,0,1759547531,13014.685929129999,60.10997538000083,53356.01474040001 2025-10-04,03:12:13.000,277,10993098,12285,0,1759547532,13014.712874369994,60.046533209999325,53356.01474040001 2025-10-04,03:12:14.000,277,10993080,12485,0,1759547533,13014.98906308,60.081778860003396,53356.12653432 2025-10-04,03:12:15.000,277,10993055,12525,0,1759547534,13015.11031666,59.97604190999846,53356.11256008001 2025-10-04,03:12:16.000,277,10993084,12685,0,1759547535,13015.278724409996,59.912599740004225,53356.308199440005 2025-10-04,03:12:17.000,277,10993092,12725,0,1759547536,13015.366296439992,59.694076710002264,53356.30121232001 2025-10-04,03:12:18.000,277,10993077,12485,0,1759547537,13015.615539910003,59.70817497000098,53356.426980480006 2025-10-04,03:12:19.000,277,10993025,12765,0,1759547538,13015.689639319993,59.52489759000309,53356.475890320005 2025-10-04,03:12:20.000,277,10993068,12445,0,1759547539,13015.858047069989,59.412111509998795,53356.53178728 2025-10-04,03:12:21.000,277,10993065,12525,0,1759547540,13016.00624589,59.228834130000905,53356.61563272001 2025-10-04,03:12:22.000,277,10993098,12725,0,1759547541,13016.174653639995,59.15129370000068,53356.72043952 2025-10-04,03:12:23.000,277,10993095,12805,0,1759547542,13016.18812626,58.96096719000343,53356.8182592 2025-10-04,03:12:24.000,277,10993024,12645,0,1759547543,13016.39021556,59.010311099998944,53356.94402736 2025-10-04,03:12:25.000,277,10993017,12565,0,1759547544,13016.444106039991,58.66490373000124,53357.027872800005 2025-10-04,03:12:26.000,277,10993046,12605,0,1759547545,13016.558623309997,58.66490373000124,53357.09075688001 2025-10-04,03:12:27.000,277,10993047,12605,0,1759547546,13016.727031059992,58.411135050002486,53357.13966672001 2025-10-04,03:12:28.000,277,10993038,12325,0,1759547547,13016.585568549992,58.361791139999696,53357.265434880006 2025-10-04,03:12:29.000,277,10993074,12405,0,1759547548,13016.780921539998,58.129169849999016,53357.314344720005 2025-10-04,03:12:30.000,277,10993035,12405,0,1759547549,13016.679876889997,58.002285510003276,53357.3772288 2025-10-04,03:12:31.000,277,10993037,12565,0,1759547550,13016.989747149993,57.74851683000452,53357.3772288 2025-10-04,03:12:32.000,277,10993074,12805,0,1759547551,13016.801130469998,57.776713350001955,53357.482035600005 2025-10-04,03:12:33.000,277,10993053,12565,0,1759547552,13017.212045379994,57.46655163000105,53357.55889392 2025-10-04,03:12:34.000,277,10993076,12685,0,1759547553,13016.794394160002,57.57933770999807,53357.60780376 2025-10-04,03:12:35.000,277,10993006,12685,0,1759547554,13017.25919954999,57.45245337000233,53357.67068784001 2025-10-04,03:12:36.000,277,10993011,12605,0,1759547555,13016.767448919993,57.44540424000297,53357.76152040001 2025-10-04,03:12:37.000,277,10993036,12565,0,1759547556,13017.090791799994,57.44540424000297,53357.8313916 2025-10-04,03:12:38.000,277,10993054,13045,0,1759547557,13016.747239989993,57.424256850004895,53357.88030144 2025-10-04,03:12:39.000,277,10993062,12445,0,1759547558,13016.868493569993,57.43835511000361,53357.964146880004 2025-10-04,03:12:40.000,277,10993026,12605,0,1759547559,13016.652931650002,57.47360076000041,53358.05497944001 2025-10-04,03:12:41.000,277,10993056,12525,0,1759547560,13016.659667959997,57.29737251000188,53358.16677336 2025-10-04,03:12:42.000,277,10993062,12605,0,1759547561,13016.477787589996,57.431305980004254,53358.20869608 2025-10-04,03:12:43.000,277,10993024,12805,0,1759547562,13016.430633420001,57.03655470000376,53358.30651576 2025-10-04,03:12:44.000,277,10993029,12405,0,1759547563,13016.28243459999,57.29032338000252,53358.34145136001 2025-10-04,03:12:45.000,277,10993046,12805,0,1759547564,13016.18138994999,56.98721079000097,53358.43228392001 2025-10-04,03:12:46.000,277,10993025,12445,0,1759547565,13016.22854412,57.12114426000335,53358.54407784 2025-10-04,03:12:47.000,277,10993010,12685,0,1759547566,13016.01971850999,57.02245643999777,53358.655871760006 2025-10-04,03:12:48.000,277,10993021,12685,0,1759547567,13016.12749947,56.99425992000033,53358.67683312001 2025-10-04,03:12:49.000,277,10993034,12405,0,1759547568,13016.02645482,56.98016166000161,53358.774652800006 2025-10-04,03:12:50.000,277,10993044,12565,0,1759547569,13015.972564339994,56.99425992000033,53358.83054976 2025-10-04,03:12:51.000,277,10992986,12765,0,1759547570,13015.804156589998,56.94491601000482,53358.91439520001 2025-10-04,03:12:52.000,277,10993048,12605,0,1759547571,13015.810892899994,56.98016166000161,53359.01221488001 2025-10-04,03:12:53.000,277,10993039,12725,0,1759547572,13015.541440499997,56.98016166000161,53359.110034560006 2025-10-04,03:12:54.000,277,10992994,12645,0,1759547573,13015.703111939998,57.00835817999905,53359.22881560001 2025-10-04,03:12:55.000,277,10993026,12525,0,1759547574,13015.507758949992,57.184586430004856,53359.31266104 2025-10-04,03:12:56.000,277,10993012,12405,0,1759547575,13015.440395849997,57.099996869997995,53359.424454960004 2025-10-04,03:12:57.000,277,10993004,12605,0,1759547576,13015.608803599993,57.325569029999315,53359.51528752001 2025-10-04,03:12:58.000,277,10993039,12605,0,1759547577,13015.325878579992,57.3114707700006,53359.55721024 2025-10-04,03:12:59.000,277,10993001,12525,0,1759547578,13015.541440499997,57.53704293000192,53359.62708144 2025-10-04,03:13:00.000,277,10993015,12845,0,1759547579,13015.467341089992,57.544092060001276,53359.7877852 2025-10-04,03:13:01.000,277,10992994,12725,0,1759547580,13015.474077400002,57.74851683000452,53359.89957912001 2025-10-04,03:13:02.000,277,10993033,12685,0,1759547581,13015.474077400002,57.727369439999165,53360.01137304 2025-10-04,03:13:03.000,277,10993019,12525,0,1759547582,13015.521231569997,57.97408898999856,53360.116179840006 2025-10-04,03:13:04.000,277,10992982,12525,0,1759547583,13015.373032750002,58.009334640002635,53360.23496088001 2025-10-04,03:13:05.000,277,10993004,12605,0,1759547584,13015.527967879993,58.03753116000007,53360.38867752 2025-10-04,03:13:06.000,277,10992981,12645,0,1759547585,13015.487550019992,58.17146463000245,53360.479510080004 2025-10-04,03:13:07.000,277,10993059,12645,0,1759547586,13015.447132159992,58.10097333000158,53360.619252480006 2025-10-04,03:13:08.000,277,10993009,12445,0,1759547587,13015.588594669993,58.234906800003955,53360.7310464 2025-10-04,03:13:09.000,277,10993031,12645,0,1759547588,13015.426923229992,58.16441550000309,53360.835853200006 2025-10-04,03:13:10.000,277,10993076,12725,0,1759547589,13015.602067289998,58.34769288000098,53360.933672880004 2025-10-04,03:13:11.000,277,10992994,12485,0,1759547590,13015.487550019992,58.241955930003314,53361.06642816 2025-10-04,03:13:12.000,277,10993025,12725,0,1759547591,13015.723320869998,58.368840269999055,53361.13629936 2025-10-04,03:13:13.000,277,10993022,12565,0,1759547592,13015.669430389993,58.38293852999777,53361.28302888001 2025-10-04,03:13:14.000,277,10993022,12965,0,1759547593,13015.763738729998,58.44638069999928,53361.436745520004 2025-10-04,03:13:15.000,277,10992991,12645,0,1759547594,13015.790683969994,58.467528090004635,53361.52059096 2025-10-04,03:13:16.000,277,10993034,12565,0,1759547595,13015.851310759994,58.53097025999887,53361.64635912001 2025-10-04,03:13:17.000,277,10993024,12885,0,1759547596,13015.925410169999,58.44638069999928,53361.78610152001 2025-10-04,03:13:18.000,277,10992980,12445,0,1759547597,13015.96582803,58.62965808000445,53361.86994696 2025-10-04,03:13:19.000,277,10993030,12805,0,1759547598,13016.18138994999,58.601461559999734,53362.07956056001 2025-10-04,03:13:20.000,277,10992970,12605,0,1759547599,13016.26896198,58.812935460002336,53362.156418880004 2025-10-04,03:13:21.000,277,10993031,12325,0,1759547600,13016.450842350001,58.7847389400049,53362.35904536 2025-10-04,03:13:22.000,277,10993006,12365,0,1759547601,13016.430633420001,58.94686893000471,53362.4778264 2025-10-04,03:13:23.000,277,10993029,12805,0,1759547602,13016.659667959997,58.91867241,53362.58263320001 2025-10-04,03:13:24.000,277,10993012,12485,0,1759547603,13016.740503679997,59.18653935000475,53362.71538848 2025-10-04,03:13:25.000,277,10993032,12925,0,1759547604,13016.733767370002,59.059655010001734,53362.80622104 2025-10-04,03:13:26.000,277,10993034,12605,0,1759547605,13017.009956079994,59.398013250000076,53362.91801496001 2025-10-04,03:13:27.000,277,10993029,12445,0,1759547606,13017.003219769998,59.29932543000177,53363.09269296 2025-10-04,03:13:28.000,277,10993035,12845,0,1759547607,13017.124473349999,59.5883397600046,53363.1416028 2025-10-04,03:13:29.000,277,10993027,12685,0,1759547608,13017.34677158,59.53194672000245,53363.29531944001 2025-10-04,03:13:30.000,277,10993014,12485,0,1759547609,13017.313090029995,59.806862789999286,53363.42108760001 2025-10-04,03:13:31.000,277,10993032,12405,0,1759547610,13017.48149777999,59.856206700002076,53363.48397168 2025-10-04,03:13:32.000,277,10993027,12645,0,1759547611,13017.434343609995,60.06768060000468,53363.65166256 2025-10-04,03:13:33.000,277,10993036,12485,0,1759547612,13017.555597189996,60.18751581000106,53363.77743072001 2025-10-04,03:13:34.000,277,10993061,12765,0,1759547613,13017.44781623,60.321449280003435,53363.79839208001 2025-10-04,03:13:35.000,277,10993028,12485,0,1759547614,13017.622960289991,60.37079318999895,53364.01499280001 2025-10-04,03:13:36.000,277,10992995,12725,0,1759547615,13017.555597189996,60.554070570004114,53364.07787688 2025-10-04,03:13:37.000,277,10993059,12605,0,1759547616,13017.717268629996,60.554070570004114,53364.2246064 2025-10-04,03:13:38.000,277,10993043,12685,0,1759547617,13017.535388259996,60.680954909999855,53364.336400320004 2025-10-04,03:13:39.000,277,10993026,12605,0,1759547618,13017.838522209997,60.63161100000434,53364.504091200004 2025-10-04,03:13:40.000,277,10993005,12565,0,1759547619,13017.56906981,60.81488838000223,53364.58793664 2025-10-04,03:13:41.000,277,10993025,12525,0,1759547620,13017.697059699996,60.737347950002004,53364.65082072 2025-10-04,03:13:42.000,277,10993029,12725,0,1759547621,13017.703796009991,61.02636228000483,53364.71370480001 2025-10-04,03:13:43.000,277,10993015,12485,0,1759547622,13017.582542429991,61.04046054000355,53364.82549872 2025-10-04,03:13:44.000,277,10993027,12645,0,1759547623,13017.777895419997,61.139148360001855,53364.87440856 2025-10-04,03:13:45.000,277,10993026,12765,0,1759547624,13017.48149777999,61.38586791000125,53364.97222824001 2025-10-04,03:13:46.000,277,10993043,12885,0,1759547625,13017.838522209997,61.43521182000404,53365.0630608 2025-10-04,03:13:47.000,277,10993069,12445,0,1759547626,13017.42087098999,61.731275279998954,53365.07004792001 2025-10-04,03:13:48.000,277,10993008,12525,0,1759547627,13017.730741250001,61.67488224000408,53365.16786760001 2025-10-04,03:13:49.000,277,10993068,12805,0,1759547628,13017.575806119996,61.9357000500022,53365.16786760001 2025-10-04,03:13:50.000,277,10993013,12405,0,1759547629,13017.575806119996,61.87225788000069,53365.21677744001 2025-10-04,03:13:51.000,277,10993035,12845,0,1759547630,13017.670114460001,61.90750353000476,53365.244725920005 2025-10-04,03:13:52.000,277,10993065,12685,0,1759547631,13017.54886088,61.98504395999771,53365.33555848001 2025-10-04,03:13:53.000,277,10993049,12685,0,1759547632,13017.703796009991,62.0343878700005,53365.32857136 2025-10-04,03:13:54.000,277,10992997,12565,0,1759547633,13017.515179329996,62.10487917000137,53365.38446832001 2025-10-04,03:13:55.000,277,10993086,12525,0,1759547634,13017.649905530001,62.168321340002876,53365.43337816001 2025-10-04,03:13:56.000,277,10993073,12765,0,1759547635,13017.60948767,62.05553525999858,53365.412416800005 2025-10-04,03:13:57.000,277,10992996,12485,0,1759547636,13017.670114460001,62.25291090000246,53365.44036528 2025-10-04,03:13:58.000,277,10993037,12525,0,1759547637,13017.717268629996,62.16127221000352,53365.48927512 2025-10-04,03:13:59.000,277,10993050,12525,0,1759547638,13017.643169219991,62.15422308000416,53365.41940392 2025-10-04,03:14:00.000,277,10993002,12525,0,1759547639,13017.676850769996,62.22471437999775,53365.48228800001 2025-10-04,03:14:01.000,277,10993036,12525,0,1759547640,13017.710532320001,62.06258438999794,53365.510236480004 2025-10-04,03:14:02.000,277,10993000,12565,0,1759547641,13017.649905530001,62.175370470002235,53365.54517208 2025-10-04,03:14:03.000,277,10993003,12685,0,1759547642,13017.764422799992,62.231763510004384,53365.55215920001 2025-10-04,03:14:04.000,277,10993063,12645,0,1759547643,13017.582542429991,62.29520567999862,53365.61504328 2025-10-04,03:14:05.000,277,10993013,12765,0,1759547644,13017.656641839996,62.351598720000766,53365.53818496 2025-10-04,03:14:06.000,277,10993030,12605,0,1759547645,13017.575806119996,62.584220010001445,53365.52421072001 2025-10-04,03:14:07.000,277,10993031,12485,0,1759547646,13017.414134679995,62.56307262000337,53365.5172236 2025-10-04,03:14:08.000,277,10993011,12405,0,1759547647,13017.42087098999,62.78864478000469,53365.55215920001 2025-10-04,03:14:09.000,277,10993046,12605,0,1759547648,13017.11773703999,62.873234340004274,53365.39145544 2025-10-04,03:14:10.000,277,10993012,12845,0,1759547649,13017.131209659994,62.95782390000386,53365.38446832001 2025-10-04,03:14:11.000,277,10993051,12605,0,1759547650,13016.774185230002,63.24683822999941,53365.35651984001 2025-10-04,03:14:12.000,277,10993028,12485,0,1759547651,13016.841548329998,63.162248669999826,53365.25171304 2025-10-04,03:14:13.000,277,10992972,12645,0,1759547652,13016.551887000001,63.42306647999794,53365.22376456 2025-10-04,03:14:14.000,277,10993018,12445,0,1759547653,13016.531678070001,63.41601734999858,53365.08402216 2025-10-04,03:14:15.000,277,10993029,12605,0,1759547654,13016.22854412,63.49355777999881,53365.01415096 2025-10-04,03:14:16.000,277,10993006,12685,0,1759547655,13016.235280429995,63.634540380000544,53364.93030552001 2025-10-04,03:14:17.000,277,10993015,12605,0,1759547656,13015.925410169999,63.6415895099999,53364.78357600001 2025-10-04,03:14:18.000,277,10993041,12445,0,1759547657,13015.89846492999,63.78257211000164,53364.608898 2025-10-04,03:14:19.000,277,10992992,12565,0,1759547658,13015.662694079998,63.789621240001,53364.58094952 2025-10-04,03:14:20.000,277,10992993,12645,0,1759547659,13015.595330980002,63.83191602000443,53364.43422 2025-10-04,03:14:21.000,277,10993004,12725,0,1759547660,13015.386505369992,63.82486688999779,53364.287490480005 2025-10-04,03:14:22.000,277,10993007,12565,0,1759547661,13015.399977989997,63.810768629999075,53364.14076096001 2025-10-04,03:14:23.000,277,10993013,12565,0,1759547662,13015.292197030001,63.789621240001,53364.01499280001 2025-10-04,03:14:24.000,277,10992994,12565,0,1759547663,13015.211361310001,63.676835160003975,53363.88223752 2025-10-04,03:14:25.000,277,10993006,12445,0,1759547664,13015.231570240001,63.6415895099999,53363.69358528 2025-10-04,03:14:26.000,277,10993071,12885,0,1759547665,13015.245042859991,63.59224560000439,53363.65166256 2025-10-04,03:14:27.000,277,10993132,12725,0,1759547666,13015.373032750002,63.43716474000394,53363.46999744001 2025-10-04,03:14:28.000,277,10993010,12325,0,1759547667,13015.399977989997,63.46536126000137,53363.281345200005 2025-10-04,03:14:29.000,277,10993022,12925,0,1759547668,13015.386505369992,63.345526049997716,53363.17653840001 2025-10-04,03:14:30.000,277,10993024,12525,0,1759547669,13015.474077400002,63.232739970000694,53363.02980888 2025-10-04,03:14:31.000,277,10993064,12405,0,1759547670,13015.319142269997,63.31732953000028,53362.89006648001 2025-10-04,03:14:32.000,277,10993047,12645,0,1759547671,13015.447132159992,63.14110128000175,53362.78525968 2025-10-04,03:14:33.000,277,10993031,12685,0,1759547672,13015.312405960001,63.20454345000326,53362.6175688 2025-10-04,03:14:34.000,277,10993036,12725,0,1759547673,13015.413450610002,62.993069550000655,53362.40096808 2025-10-04,03:14:35.000,277,10993059,12645,0,1759547674,13015.332614890001,63.26093648999813,53362.26821280001 2025-10-04,03:14:36.000,277,10993036,12965,0,1759547675,13015.346087509992,63.10585562999768,53362.177380240006 2025-10-04,03:14:37.000,277,10993059,12365,0,1759547676,13015.393241680002,63.225690840001334,53362.009689360006 2025-10-04,03:14:38.000,277,10993021,12565,0,1759547677,13015.265251789991,63.33847691999836,53361.8489856 2025-10-04,03:14:39.000,277,10993002,12805,0,1759547678,13015.487550019992,63.331427789999,53361.75116592 2025-10-04,03:14:40.000,277,10993028,12525,0,1759547679,13015.393241680002,63.232739970000694,53361.57648792001 2025-10-04,03:14:41.000,277,10993018,12565,0,1759547680,13015.453868470002,63.267985620004765,53361.49962960001 2025-10-04,03:14:42.000,277,10993036,12445,0,1759547681,13015.676166699988,63.232739970000694,53361.38084856001 2025-10-04,03:14:43.000,277,10993044,12645,0,1759547682,13015.346087509992,63.30323127000156,53361.2550804 2025-10-04,03:14:44.000,277,10993034,12565,0,1759547683,13015.911937549994,63.28913301000284,53361.14328648001 2025-10-04,03:14:45.000,277,10993017,12765,0,1759547684,13015.447132159992,63.218641710001975,53361.06642816 2025-10-04,03:14:46.000,277,10993068,12525,0,1759547685,13016.08034529999,63.042413460003445,53360.91271152 2025-10-04,03:14:47.000,277,10993018,12485,0,1759547686,13015.824365519999,63.19044519000454,53360.82886608001 2025-10-04,03:14:48.000,277,10993033,12565,0,1759547687,13016.18812626,63.01421693999873,53360.71008504001 2025-10-04,03:14:49.000,277,10993047,12805,0,1759547688,13016.134235779995,62.936676509998506,53360.58431688 2025-10-04,03:14:50.000,277,10992974,12365,0,1759547689,13016.32285245999,62.85208694999892,53360.479510080004 2025-10-04,03:14:51.000,277,10993059,12525,0,1759547690,13016.255489359995,62.866185210004915,53360.40963888 2025-10-04,03:14:52.000,277,10993020,12605,0,1759547691,13016.3497977,62.774546519998694,53360.283870720006 2025-10-04,03:14:53.000,277,10993110,12525,0,1759547692,13016.363270319991,62.7393008700019,53360.22797376 2025-10-04,03:14:54.000,277,10993013,12405,0,1759547693,13016.316116149996,62.64766218000295,53360.095218480004 2025-10-04,03:14:55.000,277,10993038,12445,0,1759547694,13016.497996519996,62.48553219000314,53360.01836016001 2025-10-04,03:14:56.000,277,10993002,12605,0,1759547695,13016.316116149996,62.45733566999843,53359.93451472 2025-10-04,03:14:57.000,277,10993045,12565,0,1759547696,13016.585568549992,62.32340220000333,53359.79477232 2025-10-04,03:14:58.000,277,10992981,12405,0,1759547697,13016.423897109991,62.182419600001595,53359.70393976001 2025-10-04,03:14:59.000,277,10993034,12645,0,1759547698,13016.599041169997,62.231763510004384,53359.5781716 2025-10-04,03:15:00.000,277,10993061,12765,0,1759547699,13016.545150689992,62.126026559999445,53359.45240344 2025-10-04,03:15:01.000,277,10993002,12565,0,1759547700,13016.646195339992,61.90750353000476,53359.35458376 2025-10-04,03:15:02.000,277,10993020,12525,0,1759547701,13016.612513790002,62.04848612999922,53359.277725440006 2025-10-04,03:15:03.000,277,10992995,12445,0,1759547702,13016.585568549992,61.759471800003666,53359.19388 2025-10-04,03:15:04.000,277,10993023,12765,0,1759547703,13016.673140580002,61.68193137000344,53359.07509896 2025-10-04,03:15:05.000,277,10992993,12525,0,1759547704,13016.605777479992,61.67488224000408,53358.991253520006 2025-10-04,03:15:06.000,277,10993067,12885,0,1759547705,13016.585568549992,61.26603270000487,53358.78862704 2025-10-04,03:15:07.000,277,10993048,12725,0,1759547706,13016.545150689992,61.37881878000189,53358.7397172 2025-10-04,03:15:08.000,277,10993019,12765,0,1759547707,13016.41042449,61.30127835000167,53358.64888464001 2025-10-04,03:15:09.000,277,10993025,12405,0,1759547708,13016.484523899991,61.125050100003136,53358.5650392 2025-10-04,03:15:10.000,277,10993002,12605,0,1759547709,13016.114026849995,61.20963966000272,53358.439271040006 2025-10-04,03:15:11.000,277,10993037,12725,0,1759547710,13016.41042449,61.21668879000208,53358.31350288001 2025-10-04,03:15:12.000,277,10993067,12685,0,1759547711,13016.00624589,60.99111663000076,53358.17376048001 2025-10-04,03:15:13.000,277,10993002,12805,0,1759547712,13016.30264352999,61.04750967000291,53358.09690216001 2025-10-04,03:15:14.000,277,10993021,12605,0,1759547713,13016.12749947,60.99816576000012,53357.92921128001 2025-10-04,03:15:15.000,277,10993018,12445,0,1759547714,13016.295907219996,61.04750967000291,53357.88728856001 2025-10-04,03:15:16.000,277,10993052,12565,0,1759547715,13016.18812626,60.84308489999967,53357.74055904001 2025-10-04,03:15:17.000,277,10992998,12845,0,1759547716,13016.174653639995,60.8853796800031,53357.67068784001 2025-10-04,03:15:18.000,277,10993035,12685,0,1759547717,13016.194862569995,60.7725935999988,53357.54491968 2025-10-04,03:15:19.000,277,10993026,12645,0,1759547718,13016.16791733,60.70915143000457,53357.42613864001 2025-10-04,03:15:20.000,277,10992995,12765,0,1759547719,13016.20833519,60.504726660001324,53357.30037048 2025-10-04,03:15:21.000,277,10993057,12805,0,1759547720,13016.18812626,60.511775790000684,53357.22351216 2025-10-04,03:15:22.000,277,10993016,12485,0,1759547721,13016.18138994999,60.328498410002794,53357.20953792 2025-10-04,03:15:23.000,277,10993006,12685,0,1759547722,13016.16118101999,60.12407363999955,53357.04883416001 2025-10-04,03:15:24.000,277,10993027,12645,0,1759547723,13016.16118101999,60.06768060000468,53356.978962960005 2025-10-04,03:15:25.000,277,10993005,12765,0,1759547724,13016.1477084,59.94079626000166,53356.82524632 2025-10-04,03:15:26.000,277,10993024,12685,0,1759547725,13016.154444709995,59.905550610004866,53356.77633648 2025-10-04,03:15:27.000,277,10993079,12645,0,1759547726,13016.16791733,59.84210844000336,53356.706465279996 2025-10-04,03:15:28.000,277,10992995,12605,0,1759547727,13016.28243459999,59.630634540000756,53356.60165848 2025-10-04,03:15:29.000,277,10993062,12685,0,1759547728,13016.295907219996,59.79276453000057,53356.56672288001 2025-10-04,03:15:30.000,277,10993094,12725,0,1759547729,13016.275698289995,59.447357160002866,53356.45492896 2025-10-04,03:15:31.000,277,10993074,12805,0,1759547730,13016.26896198,59.468504550000944,53356.406019120004 2025-10-04,03:15:32.000,277,10993047,12765,0,1759547731,13016.10729054,59.687027580002905,53356.27326384 2025-10-04,03:15:33.000,277,10993066,12565,0,1759547732,13016.12749947,59.38391499000136,53356.26627672 2025-10-04,03:15:34.000,277,10992996,12565,0,1759547733,13015.851310759994,59.687027580002905,53356.13352144001 2025-10-04,03:15:35.000,277,10993052,12445,0,1759547734,13015.635748840003,59.468504550000944,53356.02871464 2025-10-04,03:15:36.000,277,10993097,12365,0,1759547735,13015.642485149998,59.50375019999774,53355.93788208 2025-10-04,03:15:37.000,277,10993059,12325,0,1759547736,13015.359560129997,59.454406290002225,53355.83307528 2025-10-04,03:15:38.000,277,10993076,12645,0,1759547737,13015.460604779997,59.38391499000136,53355.77717832001 2025-10-04,03:15:39.000,277,10993028,12445,0,1759547738,13015.245042859991,59.24998151999898,53355.64442304 2025-10-04,03:15:40.000,277,10993043,12605,0,1759547739,13015.373032750002,59.30637456000113,53355.58153896001 2025-10-04,03:15:41.000,277,10993094,12565,0,1759547740,13015.359560129997,59.06670414000109,53355.469745040005 2025-10-04,03:15:42.000,277,10993056,12725,0,1759547741,13015.359560129997,59.10194978999789,53355.37192536001 2025-10-04,03:15:43.000,277,10993079,12845,0,1759547742,13015.426923229992,59.1301463100026,53355.3160284 2025-10-04,03:15:44.000,277,10993039,12925,0,1759547743,13015.440395849997,58.97506545000215,53355.183273120005 2025-10-04,03:15:45.000,277,10993006,12605,0,1759547744,13015.588594669993,59.003261969999585,53355.11340192 2025-10-04,03:15:46.000,277,10993053,12485,0,1759547745,13015.568385739993,59.045556750003016,53355.02256936 2025-10-04,03:15:47.000,277,10993076,12445,0,1759547746,13015.777211349989,59.0314584900043,53354.99462088 2025-10-04,03:15:48.000,277,10993043,12645,0,1759547747,13015.804156589998,58.97506545000215,53354.86885272001 2025-10-04,03:15:49.000,277,10993088,12405,0,1759547748,13016.00624589,58.97506545000215,53354.83391712 2025-10-04,03:15:50.000,277,10993066,12765,0,1759547749,13015.905201239999,59.15834283000004,53354.79199440001 2025-10-04,03:15:51.000,277,10993070,12685,0,1759547750,13016.30264352999,58.97506545000215,53354.73609744 2025-10-04,03:15:52.000,277,10993005,12645,0,1759547751,13016.093817919995,58.94686893000471,53354.63827776 2025-10-04,03:15:53.000,277,10993069,12605,0,1759547752,13016.39021556,58.996212840000226,53354.65225200001 2025-10-04,03:15:54.000,277,10993077,12685,0,1759547753,13016.30937984,59.02440935999766,53354.55443232001 2025-10-04,03:15:55.000,277,10993035,12765,0,1759547754,13016.659667959997,58.93981979999808,53354.561419440004 2025-10-04,03:15:56.000,277,10993043,12765,0,1759547755,13016.396951869996,58.996212840000226,53354.49154824 2025-10-04,03:15:57.000,277,10993016,12485,0,1759547756,13016.599041169997,59.08785152999917,53354.49853536 2025-10-04,03:15:58.000,277,10993080,12605,0,1759547757,13016.37000663,58.92572153999936,53354.43565128001 2025-10-04,03:15:59.000,277,10993053,12885,0,1759547758,13016.437369729996,59.1653919599994,53354.42167704 2025-10-04,03:16:00.000,277,10993057,12885,0,1759547759,13016.30937984,59.059655010001734,53354.37975432 2025-10-04,03:16:01.000,277,10993029,12605,0,1759547760,13016.450842350001,58.93277066999872,53354.36578008001 2025-10-04,03:16:02.000,277,10993042,12485,0,1759547761,13016.34306138999,59.13719544000196,53354.31687024001 2025-10-04,03:16:03.000,277,10993073,12645,0,1759547762,13016.518205449996,58.8834267600032,53354.32385736 2025-10-04,03:16:04.000,277,10993083,12565,0,1759547763,13016.39021556,59.10194978999789,53354.31687024001 2025-10-04,03:16:05.000,277,10993064,12445,0,1759547764,13016.471051280001,58.996212840000226,53354.33084448 2025-10-04,03:16:06.000,277,10993038,12645,0,1759547765,13016.471051280001,58.89752502000192,53354.295908880005 2025-10-04,03:16:07.000,277,10993073,12645,0,1759547766,13016.41042449,59.0314584900043,53354.30988312 2025-10-04,03:16:08.000,277,10993084,12685,0,1759547767,13016.437369729996,58.827033720001054,53354.302896 2025-10-04,03:16:09.000,277,10993090,12885,0,1759547768,13016.491260210001,59.010311099998944,53354.32385736 2025-10-04,03:16:10.000,277,10993042,12605,0,1759547769,13016.646195339992,58.85523023999849,53354.28892176001 2025-10-04,03:16:11.000,277,10993015,13085,0,1759547770,13016.794394160002,58.89047589000256,53354.26796040001 2025-10-04,03:16:12.000,277,10992991,12605,0,1759547771,13016.962801909998,58.74949329000083,53354.295908880005 2025-10-04,03:16:13.000,277,10993060,12605,0,1759547772,13017.063846559999,58.91162328000064,53354.295908880005 2025-10-04,03:16:14.000,277,10993014,12605,0,1759547773,13017.34677158,58.85523023999849,53354.33084448 2025-10-04,03:16:15.000,277,10993045,12605,0,1759547774,13017.30635372,58.8834267600032,53354.38674144001 2025-10-04,03:16:16.000,277,10993050,12845,0,1759547775,13017.4276073,59.15129370000068,53354.35180584 2025-10-04,03:16:17.000,277,10993063,12565,0,1759547776,13017.52191563999,59.045556750003016,53354.40071568 2025-10-04,03:16:18.000,277,10993058,12645,0,1759547777,13017.50844302,59.24293238999962,53354.463599760005 2025-10-04,03:16:19.000,277,10993066,12885,0,1759547778,13017.750950180001,59.278178040003695,53354.44962552 2025-10-04,03:16:20.000,277,10993062,12645,0,1759547779,13017.649905530001,59.29932543000177,53354.49154824 2025-10-04,03:16:21.000,277,10993108,12925,0,1759547780,13017.892412690002,59.581290629997966,53354.54045808 2025-10-04,03:16:22.000,277,10993096,12645,0,1759547781,13017.966512099993,59.36276760000328,53354.512509600005 2025-10-04,03:16:23.000,277,10993084,12765,0,1759547782,13018.006929959993,59.694076710002264,53354.59635504 2025-10-04,03:16:24.000,277,10993094,12685,0,1759547783,13018.296591289989,59.59538889000396,53354.65923912 2025-10-04,03:16:25.000,277,10993098,12685,0,1759547784,13018.209019259994,59.61653628000204,53354.6871876 2025-10-04,03:16:26.000,277,10993089,12725,0,1759547785,13018.384163319999,59.77866627000185,53354.71513608 2025-10-04,03:16:27.000,277,10993079,12445,0,1759547786,13018.35721807999,59.89850147999823,53354.77103304001 2025-10-04,03:16:28.000,277,10993096,12445,0,1759547787,13018.44479011,59.9337471300023,53354.86885272001 2025-10-04,03:16:29.000,277,10993077,12765,0,1759547788,13018.215755569989,59.919648870003584,53354.92474968 2025-10-04,03:16:30.000,277,10993022,12485,0,1759547789,13018.155128779988,60.265056240001286,53354.9317368 2025-10-04,03:16:31.000,277,10993094,12805,0,1759547790,13018.121447229998,60.06768060000468,53354.93872392001 2025-10-04,03:16:32.000,277,10993020,12365,0,1759547791,13018.027138889993,60.10997538000083,53355.015582240005 2025-10-04,03:16:33.000,277,10993039,12765,0,1759547792,13017.912621620002,60.13112276999891,53355.029556479996 2025-10-04,03:16:34.000,277,10993054,12485,0,1759547793,13017.764422799992,60.1804666800017,53354.966672400005 2025-10-04,03:16:35.000,277,10993073,12485,0,1759547794,13017.602751359991,60.272105370000645,53355.00859512001 2025-10-04,03:16:36.000,277,10993076,12525,0,1759547795,13017.414134679995,60.222761459997855,53354.99462088 2025-10-04,03:16:37.000,277,10993032,12445,0,1759547796,13017.333298959995,60.13112276999891,53354.966672400005 2025-10-04,03:16:38.000,277,10993039,12565,0,1759547797,13017.057110249989,60.081778860003396,53354.917762560006 2025-10-04,03:16:39.000,277,10993063,12605,0,1759547798,13016.989747149993,59.88440321999951,53354.95269816 2025-10-04,03:16:40.000,277,10993019,12845,0,1759547799,13016.760712609997,59.7222732299997,53354.92474968 2025-10-04,03:16:41.000,277,10992982,12525,0,1759547800,13016.706822129992,59.33457107999857,53354.90378832 2025-10-04,03:16:42.000,277,10993053,12605,0,1759547801,13016.599041169997,58.996212840000226,53354.86885272001 2025-10-04,03:16:43.000,277,10993054,12605,0,1759547802,13016.376742939996,58.827033720001054,53354.85487848 2025-10-04,03:16:44.000,277,10993050,12605,0,1759547803,13016.497996519996,58.34064375000162,53354.78500728 2025-10-04,03:16:45.000,277,10993000,12485,0,1759547804,13016.194862569995,58.27015245000075,53354.70116184001 2025-10-04,03:16:46.000,277,10993073,12845,0,1759547805,13016.376742939996,57.93179421000241,53354.64526488 2025-10-04,03:16:47.000,277,10993051,12765,0,1759547806,13016.12076315999,57.56523944999935,53354.6871876 2025-10-04,03:16:48.000,277,10993061,12365,0,1759547807,13016.26896198,57.33966728999803,53354.561419440004 2025-10-04,03:16:49.000,277,10993012,12805,0,1759547808,13016.20833519,57.11409513000399,53354.45661264001 2025-10-04,03:16:50.000,277,10993063,12245,0,1759547809,13016.28243459999,56.789835150004365,53354.4426384 2025-10-04,03:16:51.000,277,10993037,12605,0,1759547810,13016.28917091,56.740491240001575,53354.393728560004 2025-10-04,03:16:52.000,277,10993033,12565,0,1759547811,13016.403688179991,56.61360689999856,53354.302896 2025-10-04,03:16:53.000,277,10993063,12445,0,1759547812,13016.464314969991,56.2611504000015,53354.28193464 2025-10-04,03:16:54.000,277,10993029,12445,0,1759547813,13016.255489359995,56.52196820999961,53354.14219224 2025-10-04,03:16:55.000,277,10993043,12285,0,1759547814,13016.619250099997,56.17656084000191,53354.10725664 2025-10-04,03:16:56.000,277,10993019,12605,0,1759547815,13016.18812626,56.19770822999999,53353.96751424 2025-10-04,03:16:57.000,277,10993020,12605,0,1759547816,13016.619250099997,56.162462580003194,53353.93956576 2025-10-04,03:16:58.000,277,10993026,12565,0,1759547817,13016.134235779995,56.155413450003834,53353.82078472 2025-10-04,03:16:59.000,277,10993022,12565,0,1759547818,13016.619250099997,56.20475735999935,53353.81379760001 2025-10-04,03:17:00.000,277,10992994,12725,0,1759547819,13016.14097208999,56.07787302000361,53353.69501656001 2025-10-04,03:17:01.000,277,10993041,12645,0,1759547820,13016.403688179991,56.14131518999784,53353.61117112 2025-10-04,03:17:02.000,277,10993015,12365,0,1759547821,13015.891728619994,56.17656084000191,53353.52033856001 2025-10-04,03:17:03.000,277,10993022,12285,0,1759547822,13016.275698289995,56.049676499998895,53353.408544640006 2025-10-04,03:17:04.000,277,10993048,12605,0,1759547823,13015.527967879993,56.056725629998255,53353.35264768001 2025-10-04,03:17:05.000,277,10993050,12605,0,1759547824,13016.033191129995,55.85934999000165,53353.254828 2025-10-04,03:17:06.000,277,10993023,12725,0,1759547825,13015.218097619996,55.85230086000229,53353.16399544001 2025-10-04,03:17:07.000,277,10993016,12885,0,1759547826,13015.366296439992,55.81000607999886,53353.02425304001 2025-10-04,03:17:08.000,277,10993042,12645,0,1759547827,13014.874545809995,55.56328652999946,53352.954381840005 2025-10-04,03:17:09.000,277,10993027,12685,0,1759547828,13014.665720199999,55.54213914000138,53352.82861368001 2025-10-04,03:17:10.000,277,10993012,12805,0,1759547829,13014.355849940002,55.112142210004095,53352.70284552 2025-10-04,03:17:11.000,277,10993049,12645,0,1759547830,13014.099870159996,55.07689656000002,53352.61201296001 2025-10-04,03:17:12.000,277,10993096,12725,0,1759547831,13013.70242786999,54.72444006000296,53352.451309200005 2025-10-04,03:17:13.000,277,10993067,12565,0,1759547832,13013.432975469994,54.505917030001,53352.30457968001 2025-10-04,03:17:14.000,277,10993047,12485,0,1759547833,13013.129841519993,54.23100096000417,53352.22772136001 2025-10-04,03:17:15.000,277,10993050,12845,0,1759547834,13012.887334359992,53.89969184999791,53352.08099184 2025-10-04,03:17:16.000,277,10993045,12845,0,1759547835,13012.69198137,53.68116882000322,53351.92028808001 2025-10-04,03:17:17.000,277,10993066,12765,0,1759547836,13012.65156351,53.36395797000296,53351.74561008 2025-10-04,03:17:18.000,277,10993049,12605,0,1759547837,13012.537046239995,53.3569088400036,53351.612854800005 2025-10-04,03:17:19.000,277,10993075,12565,0,1759547838,13012.725662919991,53.06084538000141,53351.445163920005 2025-10-04,03:17:20.000,277,10993081,12685,0,1759547839,13012.705453989991,52.89166626000224,53351.326382880005 2025-10-04,03:17:21.000,277,10993033,12565,0,1759547840,13012.995115320002,52.77183104999858,53351.17266624001 2025-10-04,03:17:22.000,277,10993036,12605,0,1759547841,13013.217413549988,52.567406280002615,53351.04689808 2025-10-04,03:17:23.000,277,10993029,12725,0,1759547842,13013.493602259994,52.58855367000069,53350.9490784 2025-10-04,03:17:24.000,277,10993061,12645,0,1759547843,13013.756318349995,52.41232542000216,53350.809336 2025-10-04,03:17:25.000,277,10993033,12565,0,1759547844,13014.032507060001,52.45462019999832,53350.71850344001 2025-10-04,03:17:26.000,277,10993022,12525,0,1759547845,13014.328904699993,52.46871846000431,53350.64164512 2025-10-04,03:17:27.000,277,10993035,12765,0,1759547846,13014.712874369994,52.58855367000069,53350.61369664 2025-10-04,03:17:28.000,277,10993046,12605,0,1759547847,13014.92843629,52.5392097599979,53350.52286408 2025-10-04,03:17:29.000,277,10993068,12485,0,1759547848,13015.298933339996,52.81412583000201,53350.47395424 2025-10-04,03:17:30.000,277,10993045,12405,0,1759547849,13015.548176809993,52.750683660000504,53350.41805728 2025-10-04,03:17:31.000,277,10993075,12445,0,1759547850,13015.804156589998,52.96215756000311,53350.45299288 2025-10-04,03:17:32.000,277,10993064,12925,0,1759547851,13016.08034529999,53.07494364000013,53350.45998000001 2025-10-04,03:17:33.000,277,10993086,12645,0,1759547852,13016.10055422999,53.21592624000186,53350.40408304 2025-10-04,03:17:34.000,277,10993031,12845,0,1759547853,13016.3497977,53.42035100999783,53350.439018640005 2025-10-04,03:17:35.000,277,10993040,12645,0,1759547854,13016.491260210001,53.2441227599993,53350.43203152001 2025-10-04,03:17:36.000,277,10993022,12685,0,1759547855,13016.599041169997,53.51903883000341,53350.45998000001 2025-10-04,03:17:37.000,277,10993029,12605,0,1759547856,13016.679876889997,53.39920361999975,53350.50190272001 2025-10-04,03:17:38.000,277,10993059,12485,0,1759547857,13016.801130469998,53.54723535000085,53350.45998000001 2025-10-04,03:17:39.000,277,10993069,12405,0,1759547858,13016.895438809988,53.41330187999847,53350.48094136001 2025-10-04,03:17:40.000,277,10993069,12525,0,1759547859,13016.895438809988,53.42035100999783,53350.52985120001 2025-10-04,03:17:41.000,277,10993062,12725,0,1759547860,13017.191836449994,53.328712319998886,53350.61369664 2025-10-04,03:17:42.000,277,10993050,12805,0,1759547861,13017.030165009994,53.194778850003786,53350.634658 2025-10-04,03:17:43.000,277,10993030,12685,0,1759547862,13017.15815489999,53.34281058000488,53350.66959360001 2025-10-04,03:17:44.000,277,10993063,12485,0,1759547863,13017.164891209999,52.84937147999881,53350.73247768 2025-10-04,03:17:45.000,277,10993061,12645,0,1759547864,13017.063846559999,53.16658232999907,53350.79536176001 2025-10-04,03:17:46.000,277,10993095,12525,0,1759547865,13017.31982633999,52.70838888000435,53350.83029736 2025-10-04,03:17:47.000,277,10993039,12285,0,1759547866,13017.15815489999,52.71543801000371,53350.8792072 2025-10-04,03:17:48.000,277,10993056,12765,0,1759547867,13017.373716819995,52.71543801000371,53351.0189496 2025-10-04,03:17:49.000,277,10993037,12645,0,1759547868,13017.44781623,52.398227160003444,53351.011962480006 2025-10-04,03:17:50.000,277,10993061,12725,0,1759547869,13017.434343609995,52.49691498000175,53351.05388520001 2025-10-04,03:17:51.000,277,10993009,12725,0,1759547870,13017.575806119996,52.35593238000001,53351.09580792 2025-10-04,03:17:52.000,277,10993076,12645,0,1759547871,13017.690323390001,52.17265500000212,53351.179653360006 2025-10-04,03:17:53.000,277,10993056,12365,0,1759547872,13017.744213869992,52.102163700001256,53351.24952456001 2025-10-04,03:17:54.000,277,10993041,12525,0,1759547873,13017.777895419997,52.116261959999974,53351.326382880005 2025-10-04,03:17:55.000,277,10993066,12565,0,1759547874,13017.845258519992,51.95413197000016,53351.29843440001 2025-10-04,03:17:56.000,277,10993055,12725,0,1759547875,13017.986721029993,51.78495285000099,53351.38227984 2025-10-04,03:17:57.000,277,10993046,12365,0,1759547876,13017.838522209997,51.86249328000122,53351.43118968 2025-10-04,03:17:58.000,277,10993057,12685,0,1759547877,13017.959775789997,51.83429676000378,53351.48009952 2025-10-04,03:17:59.000,277,10993063,12485,0,1759547878,13017.919357929997,51.58052807999775,53351.55695784001 2025-10-04,03:18:00.000,277,10993065,12525,0,1759547879,13017.865467449992,51.756756330003554,53351.59888056 2025-10-04,03:18:01.000,277,10993011,12645,0,1759547880,13017.892412690002,51.59462634000374,53351.710674480004 2025-10-04,03:18:02.000,277,10993074,12805,0,1759547881,13017.818313279997,51.643970249999256,53351.74561008 2025-10-04,03:18:03.000,277,10993080,12445,0,1759547882,13017.804840659992,51.707412420000765,53351.829455520005 2025-10-04,03:18:04.000,277,10993062,13005,0,1759547883,13017.858731139997,51.57347894999839,53351.83644264 2025-10-04,03:18:05.000,277,10993043,12725,0,1759547884,13017.818313279997,51.67216677000397,53351.90631384 2025-10-04,03:18:06.000,277,10993017,12645,0,1759547885,13017.912621620002,51.62282286000118,53351.99015928001 2025-10-04,03:18:07.000,277,10993048,12645,0,1759547886,13017.872203760002,51.6369211199999,53351.97618504 2025-10-04,03:18:08.000,277,10993077,12685,0,1759547887,13018.040611509998,51.5029876500048,53352.08099184 2025-10-04,03:18:09.000,277,10993055,12685,0,1759547888,13017.919357929997,51.481840259999444,53352.15086304 2025-10-04,03:18:10.000,277,10993077,12445,0,1759547889,13018.033875200003,51.467742000000726,53352.15086304 2025-10-04,03:18:11.000,277,10993076,13125,0,1759547890,13017.899148999997,51.41134895999858,53352.19278576 2025-10-04,03:18:12.000,277,10993074,12565,0,1759547891,13018.027138889993,51.354955920003704,53352.283618320005 2025-10-04,03:18:13.000,277,10993027,12685,0,1759547892,13018.067556749993,51.21397332000197,53352.32554104001 2025-10-04,03:18:14.000,277,10993050,13045,0,1759547893,13018.141656159998,51.256268099998124,53352.38842512 2025-10-04,03:18:15.000,277,10993046,12605,0,1759547894,13018.343745459999,51.122334630003024,53352.47925768 2025-10-04,03:18:16.000,277,10993044,12645,0,1759547895,13018.41784486999,51.02364681000472,53352.52816752 2025-10-04,03:18:17.000,277,10993055,12765,0,1759547896,13018.491944279995,50.92495898999914,53352.57707736 2025-10-04,03:18:18.000,277,10993036,12765,0,1759547897,13018.54583476,51.058892460001516,53352.619000080005 2025-10-04,03:18:19.000,277,10993094,12685,0,1759547898,13018.7075062,51.072990720000234,53352.619000080005 2025-10-04,03:18:20.000,277,10993064,12685,0,1759547899,13018.896122879996,50.93905724999786,53352.75175536 2025-10-04,03:18:21.000,277,10993044,12605,0,1759547900,13018.902859189991,51.08708897999895,53352.82861368001 2025-10-04,03:18:22.000,277,10993070,13205,0,1759547901,13019.199256829997,51.16462940999918,53352.884510640004 2025-10-04,03:18:23.000,277,10993061,12845,0,1759547902,13019.253147310003,51.26331723000476,53352.94739472001 2025-10-04,03:18:24.000,277,10993055,12805,0,1759547903,13019.529336019994,51.32675939999899,53352.99630456001 2025-10-04,03:18:25.000,277,10993074,12565,0,1759547904,13019.55628125999,51.44659461000265,53353.0102788 2025-10-04,03:18:26.000,277,10993077,12885,0,1759547905,13019.67753483999,51.55938068999967,53353.10111136 2025-10-04,03:18:27.000,277,10993077,12805,0,1759547906,13019.71795269999,51.643970249999256,53353.15700832 2025-10-04,03:18:28.000,277,10993068,12685,0,1759547907,13019.71795269999,51.707412420000765,53353.289763600005 2025-10-04,03:18:29.000,277,10993046,12965,0,1759547908,13019.76510687,51.78495285000099,53353.28277648001 2025-10-04,03:18:30.000,277,10993050,12645,0,1759547909,13019.872887829995,51.86954241000058,53353.37360904 2025-10-04,03:18:31.000,277,10993062,12925,0,1759547910,13019.94698724,51.68626503000269,53353.4644416 2025-10-04,03:18:32.000,277,10993037,12605,0,1759547911,13019.92677831,51.85544415000186,53353.506364320005 2025-10-04,03:18:33.000,277,10993035,12685,0,1759547912,13020.122131299991,51.756756330003554,53353.506364320005 2025-10-04,03:18:34.000,277,10993095,12605,0,1759547913,13020.270330120002,51.707412420000765,53353.59719688001 2025-10-04,03:18:35.000,277,10993085,12565,0,1759547914,13020.330956910002,51.55233156000031,53353.69501656001 2025-10-04,03:18:36.000,277,10993086,12565,0,1759547915,13020.452210490002,51.643970249999256,53353.674055200005 2025-10-04,03:18:37.000,277,10993079,12725,0,1759547916,13020.519573589998,51.467742000000726,53353.7089908 2025-10-04,03:18:38.000,277,10993029,12525,0,1759547917,13020.667772409994,51.51003678000416,53353.743926400006 2025-10-04,03:18:39.000,277,10993064,12605,0,1759547918,13020.640827169998,51.517085910003516,53353.68104232 2025-10-04,03:18:40.000,277,10993106,12445,0,1759547919,13020.694717649989,51.7356089399982,53353.674055200005 2025-10-04,03:18:41.000,277,10993055,12525,0,1759547920,13020.77555336999,51.714461550000124,53353.576235520006 2025-10-04,03:18:42.000,277,10993046,12645,0,1759547921,13020.79576229999,51.86954241000058,53353.48540296 2025-10-04,03:18:43.000,277,10993063,12605,0,1759547922,13021.03826945999,51.55938068999967,53353.31771208 2025-10-04,03:18:44.000,277,10993079,12605,0,1759547923,13021.02479684,50.54430597000464,53353.10111136 2025-10-04,03:18:45.000,277,10993043,12645,0,1759547924,13020.667772409994,48.89480955000181,53352.98931744 2025-10-04,03:18:46.000,277,10993051,12445,0,1759547925,13019.226202069993,47.16777269999875,53352.99630456001 2025-10-04,03:18:47.000,277,10993103,12685,0,1759547926,13017.54886088,46.617940559997805,53353.219892400004 2025-10-04,03:18:48.000,277,10993030,12765,0,1759547927,13016.619250099997,47.893833089998225,53353.43649312 2025-10-04,03:18:49.000,277,10993073,12605,0,1759547928,13016.976274529989,49.8816877499994,53353.71597792001 2025-10-04,03:18:50.000,277,10993038,12685,0,1759547929,13017.750950180001,50.82627117000084,53354.04437256 2025-10-04,03:18:51.000,277,10993085,12365,0,1759547930,13017.979984719997,50.96020464000321,53354.35180584 2025-10-04,03:18:52.000,277,10993062,12765,0,1759547931,13017.986721029993,50.650042920002306,53354.60334216001 2025-10-04,03:18:53.000,277,10993054,12685,0,1759547932,13017.946303169992,50.41037250000227,53354.74308456001 2025-10-04,03:18:54.000,277,10993082,12725,0,1759547933,13017.953039480002,50.18480034000095,53354.917762560006 2025-10-04,03:18:55.000,277,10993085,12445,0,1759547934,13017.912621620002,50.22709512000438,53355.02256936 2025-10-04,03:18:56.000,277,10993076,12445,0,1759547935,13017.932830550002,50.23414425000374,53355.09244056 2025-10-04,03:18:57.000,277,10993037,12645,0,1759547936,13017.845258519992,50.375126849998196,53355.0714792 2025-10-04,03:18:58.000,277,10993086,12725,0,1759547937,13017.804840659992,50.51610944999993,53355.22519584001 2025-10-04,03:18:59.000,277,10993022,12605,0,1759547938,13017.724004939992,50.5866007500008,53355.2810928 2025-10-04,03:19:00.000,277,10993076,12765,0,1759547939,13017.643169219991,50.74168161000125,53355.33000264 2025-10-04,03:19:01.000,277,10993077,12525,0,1759547940,13017.683587079991,50.713485090003815,53355.364938239996 2025-10-04,03:19:02.000,277,10993032,12725,0,1759547941,13017.643169219991,50.840369429999555,53355.37891248 2025-10-04,03:19:03.000,277,10993048,12525,0,1759547942,13017.811576970002,50.889713340002345,53355.47673216 2025-10-04,03:19:04.000,277,10993092,12645,0,1759547943,13017.885676379992,50.833320300000196,53355.53961624001 2025-10-04,03:19:05.000,277,10993058,12845,0,1759547944,13018.134919849988,50.97430290000193,53355.518654880005 2025-10-04,03:19:06.000,277,10993068,12565,0,1759547945,13018.370690699994,50.840369429999555,53355.58153896001 2025-10-04,03:19:07.000,277,10993099,12565,0,1759547946,13018.512153209995,50.946106380004494,53355.65141016 2025-10-04,03:19:08.000,277,10993125,12765,0,1759547947,13018.80855085,50.86856595000427,53355.69333288 2025-10-04,03:19:09.000,277,10993090,12605,0,1759547948,13018.882650259991,51.03774507000344,53355.756216960006 2025-10-04,03:19:10.000,277,10993097,12725,0,1759547949,13019.118421109997,51.016597679998085,53355.87499800001 2025-10-04,03:19:11.000,277,10993118,12445,0,1759547950,13019.138630039997,51.16462940999918,53355.94486920001 2025-10-04,03:19:12.000,277,10993067,12645,0,1759547951,13019.327246719993,51.28446462000284,53356.035701759996 2025-10-04,03:19:13.000,277,10993106,12525,0,1759547952,13019.179047899997,51.28446462000284,53356.12653432 2025-10-04,03:19:14.000,277,10993074,12645,0,1759547953,13019.327246719993,51.4888893899988,53356.224354 2025-10-04,03:19:15.000,277,10993063,12645,0,1759547954,13019.259883619998,51.39725069999986,53356.30121232001 2025-10-04,03:19:16.000,277,10993085,12565,0,1759547955,13019.185784209993,51.643970249999256,53356.35012216001 2025-10-04,03:19:17.000,277,10993102,12645,0,1759547956,13019.172311590002,51.51003678000416,53356.41999336001 2025-10-04,03:19:18.000,277,10993088,12765,0,1759547957,13018.956749669996,51.658068509997975,53356.5038388 2025-10-04,03:19:19.000,277,10993060,12285,0,1759547958,13018.950013360001,51.62282286000118,53356.60165848 2025-10-04,03:19:20.000,277,10993092,12525,0,1759547959,13018.613197859995,51.66511764000461,53356.68550392001 2025-10-04,03:19:21.000,277,10993136,12445,0,1759547960,13018.55930737999,51.66511764000461,53356.69947816 2025-10-04,03:19:22.000,277,10993110,12645,0,1759547961,13018.323536529999,51.68626503000269,53356.75537512001 2025-10-04,03:19:23.000,277,10993118,12485,0,1759547962,13018.155128779988,51.66511764000461,53356.82524632 2025-10-04,03:19:24.000,277,10993100,12405,0,1759547963,13017.872203760002,51.67921590000333,53356.79031072 2025-10-04,03:19:25.000,277,10993116,12685,0,1759547964,13017.656641839996,51.67921590000333,53356.860181920005 2025-10-04,03:19:26.000,277,10993110,12845,0,1759547965,13017.40739837,51.707412420000765,53356.82524632 2025-10-04,03:19:27.000,277,10993073,12845,0,1759547966,13017.131209659994,51.68626503000269,53356.82524632 2025-10-04,03:19:28.000,277,10993094,12565,0,1759547967,13016.929120359993,51.707412420000765,53356.86716904 2025-10-04,03:19:29.000,277,10993005,12445,0,1759547968,13016.578832239997,51.68626503000269,53356.83223344001 2025-10-04,03:19:30.000,277,10993064,12685,0,1759547969,13016.363270319991,51.77085459000227,53356.83223344001 2025-10-04,03:19:31.000,277,10993101,12605,0,1759547970,13016.12749947,51.54528243000095,53356.75537512001 2025-10-04,03:19:32.000,277,10993052,12365,0,1759547971,13015.716584559988,51.55938068999967,53356.72043952 2025-10-04,03:19:33.000,277,10993068,12605,0,1759547972,13015.514495260002,51.51003678000416,53356.67152968 2025-10-04,03:19:34.000,277,10993042,12725,0,1759547973,13015.076635109996,51.43249635000393,53356.6785168 2025-10-04,03:19:35.000,277,10993111,12525,0,1759547974,13014.894754739995,51.31266114000027,53356.55973576 2025-10-04,03:19:36.000,277,10993104,12445,0,1759547975,13014.450158279993,51.16462940999918,53356.5038388 2025-10-04,03:19:37.000,277,10993110,12805,0,1759547976,13014.241332669997,50.97430290000193,53356.4339676 2025-10-04,03:19:38.000,277,10993053,12885,0,1759547977,13013.87083562,50.74168161000125,53356.28025096001 2025-10-04,03:19:39.000,277,10993111,12685,0,1759547978,13013.52054749999,50.59364988000016,53356.16146992001 2025-10-04,03:19:40.000,277,10993087,12685,0,1759547979,13013.318458199989,50.248242510002456,53356.091598720006 2025-10-04,03:19:41.000,277,10993125,12445,0,1759547980,13012.934488530002,49.98742470000434,53355.9798048 2025-10-04,03:19:42.000,277,10993070,12685,0,1759547981,13012.678508749996,49.70545950000087,53355.8400624 2025-10-04,03:19:43.000,277,10993091,12525,0,1759547982,13012.42252896999,49.41644516999804,53355.67237152 2025-10-04,03:19:44.000,277,10993098,12805,0,1759547983,13012.119395019989,49.06398867000098,53355.54660336 2025-10-04,03:19:45.000,277,10993111,12525,0,1759547984,13011.796052140002,48.803170860002865,53355.399873840004 2025-10-04,03:19:46.000,277,10993122,12565,0,1759547985,13011.607435459991,48.42251784000109,53355.26013144 2025-10-04,03:19:47.000,277,10993102,12605,0,1759547986,13011.31103782,48.119405249999545,53355.0714792 2025-10-04,03:19:48.000,277,10993123,12485,0,1759547987,13011.034849109994,47.68940832000226,53354.88981408001 2025-10-04,03:19:49.000,277,10993091,12645,0,1759547988,13010.765396709998,47.365148340002634,53354.7570588 2025-10-04,03:19:50.000,277,10993125,12645,0,1759547989,13010.462262759997,47.10433053000452,53354.56840656 2025-10-04,03:19:51.000,277,10993081,12805,0,1759547990,13010.179337739995,46.80121794000297,53354.35879296001 2025-10-04,03:19:52.000,277,10993078,12685,0,1759547991,13009.88294009999,46.52630186999886,53354.20507632 2025-10-04,03:19:53.000,277,10993122,12725,0,1759547992,13009.566333529998,46.209091019998596,53354.009436960005 2025-10-04,03:19:54.000,277,10993120,12565,0,1759547993,13009.330562679992,45.96942059999856,53353.79982336 2025-10-04,03:19:55.000,277,10993071,12445,0,1759547994,13008.98701086999,45.616964100001496,53353.576235520006 2025-10-04,03:19:56.000,277,10993112,12485,0,1759547995,13008.8724936,45.3702445500021,53353.36662192 2025-10-04,03:19:57.000,277,10993093,12805,0,1759547996,13008.501996549989,45.07418108999991,53353.13604696 2025-10-04,03:19:58.000,277,10993079,12605,0,1759547997,13008.400951899988,44.84155979999923,53352.91944624 2025-10-04,03:19:59.000,277,10993113,12605,0,1759547998,13008.091081639992,44.48910330000217,53352.74476824 2025-10-04,03:20:00.000,277,10993137,12645,0,1759547999,13007.909201269991,44.348120700000436,53352.556116 2025-10-04,03:20:01.000,277,10993131,12405,0,1759548000,13007.64648517999,43.939271160001226,53352.3115668 2025-10-04,03:20:02.000,277,10993108,12725,0,1759548001,13007.390505399999,43.70664987000055,53352.05304336 2025-10-04,03:20:03.000,277,10993137,12485,0,1759548002,13007.188416099998,43.361242500002845,53351.88535248 2025-10-04,03:20:04.000,277,10993090,12205,0,1759548003,13006.939172630002,43.16386685999896,53351.62682904 2025-10-04,03:20:05.000,277,10993090,12485,0,1759548004,13006.710138089991,42.81845949000126,53351.445163920005 2025-10-04,03:20:06.000,277,10993095,12765,0,1759548005,13006.44742199999,42.59288732999994,53351.20061472001 2025-10-04,03:20:07.000,277,10993078,12565,0,1759548006,13006.157760669994,42.19813604999945,53350.99798824 2025-10-04,03:20:08.000,277,10993076,12445,0,1759548007,13005.888308269998,41.97256388999813,53350.725490560006 2025-10-04,03:20:09.000,277,10993044,12565,0,1759548008,13005.612119559992,41.6483039099985,53350.46696712 2025-10-04,03:20:10.000,277,10993151,12645,0,1759548009,13005.41676657,41.288798280002084,53350.26434064001 2025-10-04,03:20:11.000,277,10993107,12645,0,1759548010,13005.13384155,40.94339091000438,53350.06870128 2025-10-04,03:20:12.000,277,10993109,12485,0,1759548011,13004.918279629994,40.72486788000242,53349.80319072 2025-10-04,03:20:13.000,277,10993118,12605,0,1759548012,13004.749871879998,40.33011660000193,53349.62851272 2025-10-04,03:20:14.000,277,10993096,12525,0,1759548013,13004.534309959992,39.97061096999823,53349.383963520006 2025-10-04,03:20:15.000,277,10993074,12685,0,1759548014,13004.352429589992,39.70274403000076,53349.1324272 2025-10-04,03:20:16.000,277,10993131,12605,0,1759548015,13004.15034028999,39.448975350002,53348.887878 2025-10-04,03:20:17.000,277,10993057,12485,0,1759548016,13004.022350399995,39.15996101999917,53348.692238640004 2025-10-04,03:20:18.000,277,10993109,12605,0,1759548017,13003.860678959994,38.80045539000275,53348.46865080001 2025-10-04,03:20:19.000,277,10993085,12445,0,1759548018,13003.672062279998,38.57488323000143,53348.19615312 2025-10-04,03:20:20.000,277,10993085,12845,0,1759548019,13003.550808699998,38.321114550002676,53347.9795524 2025-10-04,03:20:21.000,277,10993093,12565,0,1759548020,13003.416082499993,38.08144413000264,53347.72102896 2025-10-04,03:20:22.000,277,10993114,12645,0,1759548021,13003.247674749997,37.90521588000411,53347.518402480004 2025-10-04,03:20:23.000,277,10993116,12605,0,1759548022,13003.160102720001,37.76423328000237,53347.33673736 2025-10-04,03:20:24.000,277,10993091,12685,0,1759548023,13003.106212239996,37.56685763999849,53347.10616240001 2025-10-04,03:20:25.000,277,10993051,12565,0,1759548024,13002.91759556,37.454071560001466,53346.92449728 2025-10-04,03:20:26.000,277,10993146,12605,0,1759548025,13002.782869359995,37.42587504000403,53346.66597384 2025-10-04,03:20:27.000,277,10993069,12685,0,1759548026,13002.62793422999,37.35538374000316,53346.512257200004 2025-10-04,03:20:28.000,277,10993094,12565,0,1759548027,13002.520153269994,37.235548529999505,53346.32360496 2025-10-04,03:20:29.000,277,10993084,12845,0,1759548028,13002.331536589998,37.101615060004406,53346.02315880001 2025-10-04,03:20:30.000,277,10993098,12605,0,1759548029,13002.102502050002,37.066369410000334,53345.87642928 2025-10-04,03:20:31.000,277,10993099,12805,0,1759548030,13001.880203820001,36.91833767999924,53345.7087384 2025-10-04,03:20:32.000,277,10993061,12445,0,1759548031,13001.69158713999,36.86194464000437,53345.49213768 2025-10-04,03:20:33.000,277,10993140,12565,0,1759548032,13001.502970459995,36.72801117000199,53345.26156272001 2025-10-04,03:20:34.000,277,10993112,12605,0,1759548033,13001.334562709999,36.68571638999856,53345.0798976 2025-10-04,03:20:35.000,277,10993052,12765,0,1759548034,13001.092055549998,36.58702857000026,53344.93316808 2025-10-04,03:20:36.000,277,10993077,12765,0,1759548035,13000.923647800002,36.481291620002594,53344.75849008001 2025-10-04,03:20:37.000,277,10993087,12565,0,1759548036,13000.714822189992,36.35440727999958,53344.54188936001 2025-10-04,03:20:38.000,277,10993086,12405,0,1759548037,13000.526205509996,36.199326419999124,53344.32528864001 2025-10-04,03:20:39.000,277,10993120,12485,0,1759548038,13000.37127037999,35.98080339000444,53344.136636400006 2025-10-04,03:20:40.000,277,10993113,12645,0,1759548039,13000.10855428999,35.86096818000078,53343.9270228 2025-10-04,03:20:41.000,277,10993082,12645,0,1759548040,12999.980564399993,35.663592540004174,53343.75234480001 2025-10-04,03:20:42.000,277,10993093,12685,0,1759548041,12999.818892959993,35.40982385999814,53343.54971832 2025-10-04,03:20:43.000,277,10993120,12485,0,1759548042,12999.717848309992,35.3181851699992,53343.3331176 2025-10-04,03:20:44.000,277,10993087,12805,0,1759548043,12999.502286390001,35.07851474999916,53343.179400960005 2025-10-04,03:20:45.000,277,10993113,12685,0,1759548044,12999.33387863999,34.95163041000342,53343.02568432 2025-10-04,03:20:46.000,277,10993101,12725,0,1759548045,12999.23283398999,34.690812599998026,53342.87196768 2025-10-04,03:20:47.000,277,10993105,12205,0,1759548046,12999.13178933999,34.59917390999908,53342.64837984001 2025-10-04,03:20:48.000,277,10993078,12645,0,1759548047,12999.07116254999,34.45819131000462,53342.44575336 2025-10-04,03:20:49.000,277,10993099,12485,0,1759548048,12998.902754799994,34.30311045000417,53342.32697232 2025-10-04,03:20:50.000,277,10993118,12565,0,1759548049,12998.88928217999,34.2326191500033,53342.08242312 2025-10-04,03:20:51.000,277,10993116,12925,0,1759548050,12998.862336939994,34.155078720003075,53341.99159056 2025-10-04,03:20:52.000,277,10993096,12605,0,1759548051,12998.761292289993,34.02819438000006,53341.78197696001 2025-10-04,03:20:53.000,277,10993115,12645,0,1759548052,12998.808446459989,33.95770307999919,53341.670183040005 2025-10-04,03:20:54.000,277,10993101,12485,0,1759548053,12998.660247639993,33.96475220999855,53341.46056944 2025-10-04,03:20:55.000,277,10993102,12605,0,1759548054,12998.720874429993,33.929506560001755,53341.3417884 2025-10-04,03:20:56.000,277,10993058,12645,0,1759548055,12998.687192879988,33.95770307999919,53341.22999448001 2025-10-04,03:20:57.000,277,10993073,12565,0,1759548056,12998.727610739988,34.098685680000926,53341.09025208001 2025-10-04,03:20:58.000,277,10993060,12485,0,1759548057,12998.821919079994,34.00704699000198,53340.96448392 2025-10-04,03:20:59.000,277,10993074,12685,0,1759548058,12998.848864319989,34.112783939999645,53340.831728640005 2025-10-04,03:21:00.000,277,10993112,12365,0,1759548059,12998.896018489999,34.14098046000436,53340.72692184001 2025-10-04,03:21:01.000,277,10993140,12445,0,1759548060,12999.044217309995,34.20442262999859,53340.63608928001 2025-10-04,03:21:02.000,277,10993085,12565,0,1759548061,12999.165470889995,34.26081567000074,53340.56621808001 2025-10-04,03:21:03.000,277,10993058,12805,0,1759548062,12999.23283398999,34.338356100000965,53340.51032112 2025-10-04,03:21:04.000,277,10993095,12605,0,1759548063,12999.38103281,34.45114217999799,53340.447437040006 2025-10-04,03:21:05.000,277,10993091,12365,0,1759548064,12999.468604839996,34.45819131000462,53340.34263024 2025-10-04,03:21:06.000,277,10993018,12605,0,1759548065,12999.596594729992,34.620321300004434,53340.32166888001 2025-10-04,03:21:07.000,277,10993069,12605,0,1759548066,12999.724584620002,34.66261608000059,53340.209874960005 2025-10-04,03:21:08.000,277,10993096,12845,0,1759548067,12999.791947719998,34.754254769999534,53340.160965120005 2025-10-04,03:21:09.000,277,10993087,12485,0,1759548068,12999.919937609993,34.803598680002324,53340.13301664001 2025-10-04,03:21:10.000,277,10993100,12565,0,1759548069,13000.122026909994,34.86704085000383,53340.160965120005 2025-10-04,03:21:11.000,277,10993059,12445,0,1759548070,13000.263489419995,34.965728670002136,53340.12602952 2025-10-04,03:21:12.000,277,10993073,12565,0,1759548071,13000.49926027,35.00097431999893,53340.12602952 2025-10-04,03:21:13.000,277,10993100,12805,0,1759548072,13000.654195399991,35.06441649000044,53340.12602952 2025-10-04,03:21:14.000,277,10993036,12405,0,1759548073,13000.916911489992,35.212448220001534,53340.16795224 2025-10-04,03:21:15.000,277,10993073,12485,0,1759548074,13001.253726989999,35.191300830003456,53340.160965120005 2025-10-04,03:21:16.000,277,10993060,12525,0,1759548075,13001.374980569999,35.2829395200024,53340.17493936 2025-10-04,03:21:17.000,277,10993029,12365,0,1759548076,13001.846522269996,35.45916777000093,53340.25179768001 2025-10-04,03:21:18.000,277,10993078,12525,0,1759548077,13002.089029429997,35.40982385999814,53340.328656000005 2025-10-04,03:21:19.000,277,10993154,12445,0,1759548078,13002.371954449998,35.69178906000161,53340.34263024 2025-10-04,03:21:20.000,277,10993092,12485,0,1759548079,13002.80981459999,35.69178906000161,53340.44044992001 2025-10-04,03:21:21.000,277,10993112,12525,0,1759548080,13003.03884914,35.88211556999886,53340.47538552 2025-10-04,03:21:22.000,277,10993105,12605,0,1759548081,13003.490181909998,36.07949121000274,53340.615127920006 2025-10-04,03:21:23.000,277,10993108,12645,0,1759548082,13003.692271209999,36.31916163000278,53340.69198624 2025-10-04,03:21:24.000,277,10993070,12685,0,1759548083,13004.19749446,36.51653726999939,53340.831728640005 2025-10-04,03:21:25.000,277,10993051,12485,0,1759548084,13004.386111139997,36.67161812999984,53340.929548320004 2025-10-04,03:21:26.000,277,10993073,12645,0,1759548085,13004.790289739998,36.98177985000075,53341.05531648 2025-10-04,03:21:27.000,277,10993066,12685,0,1759548086,13005.201204649995,37.04522202000226,53341.20903312001 2025-10-04,03:21:28.000,277,10993041,12445,0,1759548087,13005.450448119991,37.3835802600006,53341.35576264001 2025-10-04,03:21:29.000,277,10993097,12445,0,1759548088,13005.746845759997,37.54571025000041,53341.50947928 2025-10-04,03:21:30.000,277,10993103,12565,0,1759548089,13006.218387459994,37.862921100000676,53341.70511864 2025-10-04,03:21:31.000,277,10993079,12645,0,1759548090,13006.521521409995,37.95455978999962,53341.80293832 2025-10-04,03:21:32.000,277,10993084,12685,0,1759548091,13006.959381560002,38.271770639999886,53341.9706292 2025-10-04,03:21:33.000,277,10993036,12445,0,1759548092,13007.309669679998,38.39160585000354,53342.20819128 2025-10-04,03:21:34.000,277,10993056,12645,0,1759548093,13007.73405721,38.53963758000464,53342.36889504 2025-10-04,03:21:35.000,277,10993082,12365,0,1759548094,13008.057400090001,38.729964090001886,53342.59248288 2025-10-04,03:21:36.000,277,10993093,12605,0,1759548095,13008.475051309993,38.83570103999955,53342.81607072001 2025-10-04,03:21:37.000,277,10993034,12605,0,1759548096,13008.86575728999,38.920290599999134,53343.06760704 2025-10-04,03:21:38.000,277,10993043,12485,0,1759548097,13009.209309099992,39.05422407000151,53343.228310800005 2025-10-04,03:21:39.000,277,10993042,12525,0,1759548098,13009.660641869988,39.089469719998306,53343.47286 2025-10-04,03:21:40.000,277,10993047,12845,0,1759548099,13009.93009427,39.145862760000455,53343.682473600005 2025-10-04,03:21:41.000,277,10993057,12565,0,1759548100,13010.421844899996,39.202255800002604,53343.9270228 2025-10-04,03:21:42.000,277,10993077,12605,0,1759548101,13010.711506229993,39.21635406000132,53344.185546240005 2025-10-04,03:21:43.000,277,10993060,12725,0,1759548102,13011.04158541999,39.329140139998344,53344.36721136 2025-10-04,03:21:44.000,277,10993029,12645,0,1759548103,13011.46597294999,39.364385790002416,53344.64669616 2025-10-04,03:21:45.000,277,10993017,12765,0,1759548104,13011.796052140002,39.420778830004565,53344.87727112001 2025-10-04,03:21:46.000,277,10993024,12525,0,1759548105,13012.132867639993,39.45602448000136,53345.121820320004 2025-10-04,03:21:47.000,277,10993071,12725,0,1759548106,13012.395583729995,39.561761429999024,53345.38034376001 2025-10-04,03:21:48.000,277,10993073,12365,0,1759548107,13012.7121903,39.597007080003095,53345.59694448001 2025-10-04,03:21:49.000,277,10993059,12605,0,1759548108,13012.961433769997,39.6956949000014,53345.86944216 2025-10-04,03:21:50.000,277,10993087,12685,0,1759548109,13013.210677239993,39.723891419998836,53346.0580944 2025-10-04,03:21:51.000,277,10993049,12485,0,1759548110,13013.446448089999,39.787333590000344,53346.316617840006 2025-10-04,03:21:52.000,277,10993062,12565,0,1759548111,13013.66201000999,39.88602140999865,53346.61007688 2025-10-04,03:21:53.000,277,10993042,12525,0,1759548112,13013.877571929996,39.9424144500008,53346.847638960004 2025-10-04,03:21:54.000,277,10993003,12645,0,1759548113,13014.059452299996,40.005856620002305,53347.02930408001 2025-10-04,03:21:55.000,277,10993028,12445,0,1759548114,13014.153760640002,40.132740959998046,53347.24590480001 2025-10-04,03:21:56.000,277,10993003,12445,0,1759548115,13014.288486839992,40.189134000000195,53347.49744112 2025-10-04,03:21:57.000,277,10993105,12525,0,1759548116,13014.429949349993,40.31601834000321,53347.67211912 2025-10-04,03:21:58.000,277,10993032,12765,0,1759548117,13014.436685659988,40.34421486000065,53347.77692592001 2025-10-04,03:21:59.000,277,10993048,12725,0,1759548118,13014.537730309989,40.45700093999767,53348.0494236 2025-10-04,03:22:00.000,277,10993044,12765,0,1759548119,13014.578148169989,40.45700093999767,53348.27999856001 2025-10-04,03:22:01.000,277,10993054,12605,0,1759548120,13014.672456509994,40.61208179999812,53348.5035864 2025-10-04,03:22:02.000,277,10993064,12765,0,1759548121,13014.658983889989,40.61913093000476,53348.6083932 2025-10-04,03:22:03.000,277,10993004,12845,0,1759548122,13014.746555919999,40.71781875000306,53348.89486512 2025-10-04,03:22:04.000,277,10992992,12605,0,1759548123,13014.773501159994,40.73896614000114,53349.02063328001 2025-10-04,03:22:05.000,277,10993022,12605,0,1759548124,13014.813919019995,40.865850480004156,53349.22325976 2025-10-04,03:22:06.000,277,10993047,12805,0,1759548125,13014.86107318999,40.80945744000201,53349.36998928 2025-10-04,03:22:07.000,277,10993076,12605,0,1759548126,13014.88128211999,40.90109613000095,53349.53768016 2025-10-04,03:22:08.000,277,10993053,12605,0,1759548127,13014.955381529995,40.872899610003515,53349.71235816001 2025-10-04,03:22:09.000,277,10993024,12885,0,1759548128,13015.036217249995,40.90109613000095,53349.83113920001 2025-10-04,03:22:10.000,277,10993074,12445,0,1759548129,13015.15073452,40.92224351999903,53350.0407528 2025-10-04,03:22:11.000,277,10993027,12645,0,1759548130,13015.17094345,40.93634177999775,53350.14555960001 2025-10-04,03:22:12.000,277,10993028,12645,0,1759548131,13015.224833929991,40.92929264999839,53350.32722472 2025-10-04,03:22:13.000,277,10993055,12605,0,1759548132,13015.319142269997,40.90814526000031,53350.439018640005 2025-10-04,03:22:14.000,277,10992996,12725,0,1759548133,13015.420186919997,40.92224351999903,53350.66260648 2025-10-04,03:22:15.000,277,10993058,12605,0,1759548134,13015.514495260002,40.89404700000159,53350.83029736 2025-10-04,03:22:16.000,277,10993037,12725,0,1759548135,13015.588594669993,40.91519438999967,53350.893181440006 2025-10-04,03:22:17.000,277,10993024,12405,0,1759548136,13015.635748840003,40.92929264999839,53351.06785944 2025-10-04,03:22:18.000,277,10993028,12885,0,1759548137,13015.696375629988,40.872899610003515,53351.28446016 2025-10-04,03:22:19.000,277,10993071,12765,0,1759548138,13015.642485149998,40.90109613000095,53351.45215104 2025-10-04,03:22:20.000,277,10993043,12845,0,1759548139,13015.649221459993,40.90109613000095,53351.59888056 2025-10-04,03:22:21.000,277,10993011,12725,0,1759548140,13015.521231569997,40.90109613000095,53351.80150704001 2025-10-04,03:22:22.000,277,10993018,12445,0,1759548141,13015.366296439992,40.92929264999839,53351.9622108 2025-10-04,03:22:23.000,277,10993024,12805,0,1759548142,13015.271988100001,40.93634177999775,53352.09496608 2025-10-04,03:22:24.000,277,10993031,12645,0,1759548143,13015.096844039996,40.90814526000031,53352.29759256 2025-10-04,03:22:25.000,277,10993018,12485,0,1759548144,13014.914963669995,40.90109613000095,53352.43733496 2025-10-04,03:22:26.000,277,10993032,12685,0,1759548145,13014.726346989999,40.89404700000159,53352.51419328001 2025-10-04,03:22:27.000,277,10993016,12285,0,1759548146,13014.497312449988,40.8447030899988,53352.6259872 2025-10-04,03:22:28.000,277,10993039,12645,0,1759548147,13014.187442189992,40.872899610003515,53352.737781120006 2025-10-04,03:22:29.000,277,10993029,12645,0,1759548148,13013.90451716999,40.858801350004796,53352.91245912 2025-10-04,03:22:30.000,277,10993017,12445,0,1759548149,13013.594646909994,40.8447030899988,53352.97534320001 2025-10-04,03:22:31.000,277,10993009,12605,0,1759548150,13013.271304029993,40.92929264999839,53353.03124016 2025-10-04,03:22:32.000,277,10993009,12565,0,1759548151,13012.927752219992,40.89404700000159,53353.1500212 2025-10-04,03:22:33.000,277,10992975,12405,0,1759548152,13012.557255169995,40.93634177999775,53353.15700832 2025-10-04,03:22:34.000,277,10993057,12685,0,1759548153,13012.227175979999,40.93634177999775,53353.23386664001 2025-10-04,03:22:35.000,277,10993017,12285,0,1759548154,13011.890360479993,40.95044004000374,53353.289763600005 2025-10-04,03:22:36.000,277,10993093,12725,0,1759548155,13011.506390809991,40.93634177999775,53353.29675072 2025-10-04,03:22:37.000,277,10993047,12765,0,1759548156,13011.18978424,40.879948740002874,53353.36662192 2025-10-04,03:22:38.000,277,10993064,12525,0,1759548157,13010.879913979988,40.89404700000159,53353.34566056 2025-10-04,03:22:39.000,277,10993051,12645,0,1759548158,13010.455526450001,40.816506570001366,53353.34566056 2025-10-04,03:22:40.000,277,10992998,12685,0,1759548159,13010.12544725999,40.71781875000306,53353.35264768001 2025-10-04,03:22:41.000,277,10993044,12805,0,1759548160,13009.768422829999,40.597983539999404,53353.31072496001 2025-10-04,03:22:42.000,277,10993026,12725,0,1759548161,13009.418134710002,40.52044310999918,53353.31771208 2025-10-04,03:22:43.000,277,10993030,12485,0,1759548162,13009.088055519991,40.414706160001515,53353.26181512001 2025-10-04,03:22:44.000,277,10993074,12805,0,1759548163,13008.73103109,40.33011660000193,53353.16399544001 2025-10-04,03:22:45.000,277,10993038,12805,0,1759548164,13008.394215589993,40.20323225999891,53353.08713712 2025-10-04,03:22:46.000,277,10993059,12685,0,1759548165,13008.043927469997,40.09749531000125,53353.073162880006 2025-10-04,03:22:47.000,277,10993020,12645,0,1759548166,13007.78794768999,39.963561839998874,53353.08713712 2025-10-04,03:22:48.000,277,10993071,12525,0,1759548167,13007.48481373999,39.80848097999842,53352.98233032 2025-10-04,03:22:49.000,277,10993034,12405,0,1759548168,13007.188416099998,39.70274403000076,53352.86354928 2025-10-04,03:22:50.000,277,10993050,12445,0,1759548169,13006.885282149997,39.51946665000287,53352.786690960005 2025-10-04,03:22:51.000,277,10993039,12725,0,1759548170,13006.602357129996,39.46307361000072,53352.68887128001 2025-10-04,03:22:52.000,277,10993032,12565,0,1759548171,13006.30595948999,39.35733666000306,53352.619000080005 2025-10-04,03:22:53.000,277,10993061,12485,0,1759548172,13006.002825539988,39.21635406000132,53352.46528344 2025-10-04,03:22:54.000,277,10993057,12605,0,1759548173,13005.706427899997,39.1035679800043,53352.31855392 2025-10-04,03:22:55.000,277,10993070,12485,0,1759548174,13005.45718443,39.03307668000343,53352.234708480006 2025-10-04,03:22:56.000,277,10993072,12885,0,1759548175,13005.17425941,38.913241469999775,53352.14387592 2025-10-04,03:22:57.000,277,10993084,12645,0,1759548176,13004.951961179999,38.80750452000211,53352.01810776001 2025-10-04,03:22:58.000,277,10993020,12365,0,1759548177,13004.743135569988,38.67357104999974,53351.80150704001 2025-10-04,03:22:59.000,277,10993018,12805,0,1759548178,13004.527573649997,38.58193236000079,53351.7176616 2025-10-04,03:23:00.000,277,10993006,12605,0,1759548179,13004.372638519992,38.46914628000377,53351.60586768001 2025-10-04,03:23:01.000,277,10993005,12565,0,1759548180,13004.231176009991,38.29291802999796,53351.48708664001 2025-10-04,03:23:02.000,277,10993020,12445,0,1759548181,13004.082977189995,38.22242673000437,53351.36830560001 2025-10-04,03:23:03.000,277,10993056,12485,0,1759548182,13003.93477837,38.102591520000715,53351.2634988 2025-10-04,03:23:04.000,277,10993070,12765,0,1759548183,13003.860678959994,37.98275631000433,53351.109782160005 2025-10-04,03:23:05.000,277,10993063,12565,0,1759548184,13003.719216449994,37.85587197000132,53350.9490784 2025-10-04,03:23:06.000,277,10993028,12525,0,1759548185,13003.672062279998,37.750135020003654,53350.809336 2025-10-04,03:23:07.000,277,10993058,12565,0,1759548186,13003.624908109989,37.5950541600032,53350.725490560006 2025-10-04,03:23:08.000,277,10993028,12605,0,1759548187,13003.624908109989,37.468169820000185,53350.59273528 2025-10-04,03:23:09.000,277,10992999,12605,0,1759548188,13003.618171799993,37.291941570001654,53350.50190272001 2025-10-04,03:23:10.000,277,10992995,12645,0,1759548189,13003.584490249988,37.19325375000335,53350.36216032001 2025-10-04,03:23:11.000,277,10993001,12685,0,1759548190,13003.591226559998,37.0381728900029,53350.31325048001 2025-10-04,03:23:12.000,277,10993027,12765,0,1759548191,13003.564281319988,36.939485070004594,53350.1804952 2025-10-04,03:23:13.000,277,10993063,12765,0,1759548192,13003.645117039989,36.80555160000222,53350.12459824001 2025-10-04,03:23:14.000,277,10993101,12805,0,1759548193,13003.577753939993,36.6786672599992,53349.99184296 2025-10-04,03:23:15.000,277,10993018,12725,0,1759548194,13003.550808699998,36.56588118000218,53349.866074800004 2025-10-04,03:23:16.000,277,10993057,12405,0,1759548195,13003.517127149993,36.39670206000301,53349.83113920001 2025-10-04,03:23:17.000,277,10993070,12725,0,1759548196,13003.463236670003,36.30506337000406,53349.76126800001 2025-10-04,03:23:18.000,277,10993010,12525,0,1759548197,13003.348719399997,36.199326419999124,53349.649474080004 2025-10-04,03:23:19.000,277,10992987,12605,0,1759548198,13003.267883679997,36.058343820004666,53349.64248696001 2025-10-04,03:23:20.000,277,10993047,12485,0,1759548199,13003.153366409992,35.973754259997804,53349.530693040004 2025-10-04,03:23:21.000,277,10993062,12685,0,1759548200,13003.005167589996,35.783427750000556,53349.47479608001 2025-10-04,03:23:22.000,277,10993083,12445,0,1759548201,13002.89738663,35.67064167000353,53349.43986048 2025-10-04,03:23:23.000,277,10993044,12485,0,1759548202,13002.742451499995,35.54375733000052,53349.335053680006 2025-10-04,03:23:24.000,277,10993018,12805,0,1759548203,13002.60772529999,35.35343082000327,53349.25120824 2025-10-04,03:23:25.000,277,10993023,12565,0,1759548204,13002.419108619993,35.1842517000041,53349.1324272 2025-10-04,03:23:26.000,277,10993050,12605,0,1759548205,13002.190074079997,35.0714656199998,53349.048581760006 2025-10-04,03:23:27.000,277,10993067,12685,0,1759548206,13001.974512159992,34.85294258999784,53348.94377496 2025-10-04,03:23:28.000,277,10993020,12605,0,1759548207,13001.75221392999,34.67671433999931,53348.84595528 2025-10-04,03:23:29.000,277,10993097,12965,0,1759548208,13001.543388319995,34.54278087000421,53348.762109840005 2025-10-04,03:23:30.000,277,10993069,12805,0,1759548209,13001.34803532999,34.331306970001606,53348.62935456 2025-10-04,03:23:31.000,277,10992993,12525,0,1759548210,13001.125737099988,34.20442262999859,53348.5035864 2025-10-04,03:23:32.000,277,10993065,12445,0,1759548211,13000.903438870002,34.07753829000285,53348.40576672 2025-10-04,03:23:33.000,277,10993031,12485,0,1759548212,13000.681140640001,33.89426090999768,53348.27301144 2025-10-04,03:23:34.000,277,10993062,12725,0,1759548213,13000.43863348,33.71803265999915,53348.161217520006 2025-10-04,03:23:35.000,277,10993057,12605,0,1759548214,13000.243280489995,33.60524658000213,53348.05641072 2025-10-04,03:23:36.000,277,10993062,12365,0,1759548215,13000.074872739999,33.44311659000232,53347.93762968 2025-10-04,03:23:37.000,277,10993100,12525,0,1759548216,12999.845838200003,33.28098660000251,53347.76295168 2025-10-04,03:23:38.000,277,10993062,12405,0,1759548217,12999.657221519992,33.069512699999905,53347.658144880006 2025-10-04,03:23:39.000,277,10993075,12445,0,1759548218,12999.542704250001,32.90738271000009,53347.56731232 2025-10-04,03:23:40.000,277,10992993,12965,0,1759548219,12999.38103281,32.77344923999772,53347.42756992 2025-10-04,03:23:41.000,277,10993038,12565,0,1759548220,12999.23283398999,32.61836838000454,53347.23891768 2025-10-04,03:23:42.000,277,10993084,12605,0,1759548221,12999.044217309995,32.46328752000409,53347.19699496001 2025-10-04,03:23:43.000,277,10993092,12405,0,1759548222,12998.922963729994,32.32230492000235,53347.00834272001 2025-10-04,03:23:44.000,277,10993030,12605,0,1759548223,12998.761292289993,32.18837144999998,53346.8965488 2025-10-04,03:23:45.000,277,10993091,12525,0,1759548224,12998.613093469998,32.06148711000424,53346.72885792 2025-10-04,03:23:46.000,277,10993050,12965,0,1759548225,12998.491839889997,31.913455380003143,53346.56815416 2025-10-04,03:23:47.000,277,10993057,12845,0,1759548226,12998.343641070001,31.800669299998845,53346.50527008001 2025-10-04,03:23:48.000,277,10993089,12565,0,1759548227,12998.256069039991,31.673784960003104,53346.42841176 2025-10-04,03:23:49.000,277,10993041,12885,0,1759548228,12998.155024389991,31.610342790001596,53346.3026436 2025-10-04,03:23:50.000,277,10993094,12805,0,1759548229,12998.107870219996,31.52575323000201,53346.22578528 2025-10-04,03:23:51.000,277,10993066,12485,0,1759548230,12997.95293508999,31.420016280004347,53346.0580944 2025-10-04,03:23:52.000,277,10993004,12405,0,1759548231,12997.87883568,31.384770630000276,53345.960274720004 2025-10-04,03:23:53.000,277,10993044,12445,0,1759548232,12997.7575821,31.24378802999854,53345.918352 2025-10-04,03:23:54.000,277,10993082,12645,0,1759548233,12997.71042792999,31.222640640000463,53345.813545200006 2025-10-04,03:23:55.000,277,10993046,12525,0,1759548234,12997.542020179993,31.102805430004082,53345.743674000005 2025-10-04,03:23:56.000,277,10993002,12365,0,1759548235,12997.481393389993,31.039363260002574,53345.65284144 2025-10-04,03:23:57.000,277,10993059,12645,0,1759548236,12997.366876120002,30.982970220000425,53345.54104752 2025-10-04,03:23:58.000,277,10993045,12485,0,1759548237,12997.211940989997,30.997068479999143,53345.527073280005 2025-10-04,03:23:59.000,277,10993024,12485,0,1759548238,12997.131105269997,30.870184140003403,53345.457202080004 2025-10-04,03:24:00.000,277,10993003,12445,0,1759548239,12997.117632649992,30.89133153000148,53345.38733088 2025-10-04,03:24:01.000,277,10993028,12805,0,1759548240,12996.989642759996,30.88428240000212,53345.31745968 2025-10-04,03:24:02.000,277,10993072,12725,0,1759548241,12996.949224899996,30.89133153000148,53345.31745968 2025-10-04,03:24:03.000,277,10993011,12645,0,1759548242,12996.84144394,30.84198761999869,53345.21265288001 2025-10-04,03:24:04.000,277,10993092,12765,0,1759548243,12996.87512548999,30.89838066000084,53345.15675592 2025-10-04,03:24:05.000,277,10993054,12525,0,1759548244,12996.81449869999,30.877233270002762,53345.12880744 2025-10-04,03:24:06.000,277,10993049,12685,0,1759548245,12996.827971319995,30.93362631000491,53345.10085896 2025-10-04,03:24:07.000,277,10993001,12605,0,1759548246,12996.80102608,30.926577179998276,53345.03797488 2025-10-04,03:24:08.000,277,10993006,12485,0,1759548247,12996.83470762999,31.032314130003215,53344.98207792 2025-10-04,03:24:09.000,277,10993111,12605,0,1759548248,12996.848180249995,31.025265000003856,53345.05194912 2025-10-04,03:24:10.000,277,10993020,12725,0,1759548249,12996.90207073,31.10985456000344,53345.00303928 2025-10-04,03:24:11.000,277,10993086,12365,0,1759548250,12996.949224899996,31.166247599998314,53345.0100264 2025-10-04,03:24:12.000,277,10993021,12765,0,1759548251,12996.989642759996,31.264935420003894,53345.01701352001 2025-10-04,03:24:13.000,277,10993030,12725,0,1759548252,12997.070478479996,31.271984550003253,53344.98207792 2025-10-04,03:24:14.000,277,10993140,12605,0,1759548253,12997.164786820002,31.321328459998767,53344.9401552 2025-10-04,03:24:15.000,277,10993064,12365,0,1759548254,12997.205204680002,31.35657411000284,53344.98207792 2025-10-04,03:24:16.000,277,10993031,12605,0,1759548255,12997.279304089992,31.384770630000276,53345.0100264 2025-10-04,03:24:17.000,277,10993115,12525,0,1759548256,12997.373612429998,31.412967149997712,53345.05893624 2025-10-04,03:24:18.000,277,10993043,12805,0,1759548257,12997.420766599993,31.48345844999858,53345.05893624 2025-10-04,03:24:19.000,277,10993085,12445,0,1759548258,12997.501602319993,31.455261930001143,53345.03098776 2025-10-04,03:24:20.000,277,10993017,12565,0,1759548259,12997.575701729998,31.504605840003933,53345.09387184001 2025-10-04,03:24:21.000,277,10993083,12445,0,1759548260,12997.643064829994,31.462311060000502,53345.10784608 2025-10-04,03:24:22.000,277,10993085,12525,0,1759548261,12997.737373169999,31.46936018999986,53345.15675592 2025-10-04,03:24:23.000,277,10993137,12805,0,1759548262,12997.83168150999,31.497556710004574,53345.21265288001 2025-10-04,03:24:24.000,277,10993128,12285,0,1759548263,12997.91925354,31.53280236000137,53345.27553696 2025-10-04,03:24:25.000,277,10993081,12525,0,1759548264,12997.99335294999,31.51870410000265,53345.26854984 2025-10-04,03:24:26.000,277,10993044,12685,0,1759548265,12998.087661289996,31.51870410000265,53345.40130512001 2025-10-04,03:24:27.000,277,10993093,12445,0,1759548266,12998.1617607,31.49050757999794,53345.408292240005 2025-10-04,03:24:28.000,277,10993148,12725,0,1759548267,12998.229123799996,31.46936018999986,53345.44322784 2025-10-04,03:24:29.000,277,10993081,12605,0,1759548268,12998.316695829992,31.448212800001784,53345.527073280005 2025-10-04,03:24:30.000,277,10993115,12885,0,1759548269,12998.397531549992,31.412967149997712,53345.6039316 2025-10-04,03:24:31.000,277,10993091,12765,0,1759548270,12998.424476790002,31.441163670002425,53345.624892960004 2025-10-04,03:24:32.000,277,10993107,12565,0,1759548271,12998.384058930002,31.427065410003706,53345.66681568001 2025-10-04,03:24:33.000,277,10993116,12845,0,1759548272,12998.411004169997,31.398868889998994,53345.68777704001 2025-10-04,03:24:34.000,277,10993081,12685,0,1759548273,12998.370586309997,31.370672370001557,53345.7786096 2025-10-04,03:24:35.000,277,10993085,12605,0,1759548274,12998.384058930002,31.30723020000005,53345.813545200006 2025-10-04,03:24:36.000,277,10993143,12725,0,1759548275,12998.397531549992,31.257886290004535,53345.86944216 2025-10-04,03:24:37.000,277,10993089,12565,0,1759548276,12998.384058930002,31.159198469998955,53345.90437776001 2025-10-04,03:24:38.000,277,10993155,12565,0,1759548277,12998.343641070001,31.152149339999596,53345.95328760001 2025-10-04,03:24:39.000,277,10993088,12845,0,1759548278,12998.296486899992,31.102805430004082,53345.95328760001 2025-10-04,03:24:40.000,277,10993053,12685,0,1759548279,12998.256069039991,31.053461520001292,53346.02315880001 2025-10-04,03:24:41.000,277,10993110,12685,0,1759548280,12998.215651179991,31.032314130003215,53346.02315880001 2025-10-04,03:24:42.000,277,10993051,12605,0,1759548281,12998.18196963,30.975921090001066,53346.04412016 2025-10-04,03:24:43.000,277,10993075,12525,0,1759548282,12998.128079149996,30.94067544000427,53346.12097848001 2025-10-04,03:24:44.000,277,10993051,12525,0,1759548283,12998.047243429995,30.856085880004684,53346.079055760005 2025-10-04,03:24:45.000,277,10993047,12285,0,1759548284,12998.02029819,30.813791100001254,53346.10700424 2025-10-04,03:24:46.000,277,10993095,12485,0,1759548285,12997.93946247,30.750348929999745,53346.093029999996 2025-10-04,03:24:47.000,277,10993092,12685,0,1759548286,12997.97314401999,30.743299800000386,53346.148926960006 2025-10-04,03:24:48.000,277,10993043,12525,0,1759548287,12997.925989849995,30.637562850002723,53346.12097848001 2025-10-04,03:24:49.000,277,10993095,12965,0,1759548288,12997.91925354,30.616415460004646,53346.148926960006 2025-10-04,03:24:50.000,277,10993065,12445,0,1759548289,12997.925989849995,30.581169810000574,53346.176875440004 2025-10-04,03:24:51.000,277,10993059,12805,0,1759548290,12997.89904461,30.60936632999801,53346.16988832001 2025-10-04,03:24:52.000,277,10993062,12405,0,1759548291,12997.85862675,30.524776769998425,53346.20482392 2025-10-04,03:24:53.000,277,10993120,12565,0,1759548292,12997.89904461,30.54592416000378,53346.22578528 2025-10-04,03:24:54.000,277,10993063,12765,0,1759548293,12997.87883568,30.524776769998425,53346.23975952001 2025-10-04,03:24:55.000,277,10993129,12605,0,1759548294,12997.885571989995,30.531825899997784,53346.22578528 2025-10-04,03:24:56.000,277,10993122,12565,0,1759548295,12997.83168150999,30.517727639999066,53346.26770800001 2025-10-04,03:24:57.000,277,10993102,12805,0,1759548296,12997.81147257999,30.47543286000291,53346.26770800001 2025-10-04,03:24:58.000,277,10993062,12605,0,1759548297,12997.79126364999,30.454285470004834,53346.22578528 2025-10-04,03:24:59.000,277,10993033,12685,0,1759548298,12997.824945199995,30.43313807999948,53346.27469512 2025-10-04,03:25:00.000,277,10993044,12445,0,1759548299,12997.83168150999,30.48248199000227,53346.33757920001 2025-10-04,03:25:01.000,277,10993068,12645,0,1759548300,12997.79126364999,30.454285470004834,53346.30963072001 2025-10-04,03:25:02.000,277,10993129,12725,0,1759548301,12997.73063685999,30.48248199000227,53346.3725148 2025-10-04,03:25:03.000,277,10993120,12605,0,1759548302,12997.663273759994,30.44018720999884,53346.365527680005 2025-10-04,03:25:04.000,277,10993119,12605,0,1759548303,12997.622855899994,30.517727639999066,53346.40745040001 2025-10-04,03:25:05.000,277,10993055,12365,0,1759548304,12997.555492799998,30.510678509999707,53346.42142464 2025-10-04,03:25:06.000,277,10993121,12525,0,1759548305,12997.494866009998,30.48953112000163,53346.3725148 2025-10-04,03:25:07.000,277,10993094,12605,0,1759548306,12997.393821359998,30.54592416000378,53346.44937312 2025-10-04,03:25:08.000,277,10993107,12365,0,1759548307,12997.306249330002,30.53887503000442,53346.43539888001 2025-10-04,03:25:09.000,277,10993120,12645,0,1759548308,12997.198468369992,30.531825899997784,53346.414437520005 2025-10-04,03:25:10.000,277,10993078,12765,0,1759548309,12997.077214789992,30.574120680001215,53346.42142464 2025-10-04,03:25:11.000,277,10993108,12565,0,1759548310,12996.94248859,30.54592416000378,53346.40745040001 2025-10-04,03:25:12.000,277,10993106,12365,0,1759548311,12996.81449869999,30.574120680001215,53346.414437520005 2025-10-04,03:25:13.000,277,10993145,12845,0,1759548312,12996.71345404999,30.560022420002497,53346.414437520005 2025-10-04,03:25:14.000,277,10993124,12645,0,1759548313,12996.524837369994,30.560022420002497,53346.365527680005 2025-10-04,03:25:15.000,277,10993071,12525,0,1759548314,12996.417056409999,30.560022420002497,53346.39347616 2025-10-04,03:25:16.000,277,10993109,12445,0,1759548315,12996.282330209993,30.524776769998425,53346.40745040001 2025-10-04,03:25:17.000,277,10993050,12685,0,1759548316,12996.154340319998,30.531825899997784,53346.37950192 2025-10-04,03:25:18.000,277,10993110,12605,0,1759548317,12996.046559360002,30.510678509999707,53346.33757920001 2025-10-04,03:25:19.000,277,10993069,12525,0,1759548318,12995.891624229997,30.48953112000163,53346.316617840006 2025-10-04,03:25:20.000,277,10993057,12605,0,1759548319,12995.797315889991,30.411990690001403,53346.28168224 2025-10-04,03:25:21.000,277,10993086,12645,0,1759548320,12995.669325999996,30.411990690001403,53346.19084968001 2025-10-04,03:25:22.000,277,10993095,12685,0,1759548321,12995.52112718,30.376745040004607,53346.21181104 2025-10-04,03:25:23.000,277,10993100,12605,0,1759548322,12995.46050039,30.334450260001177,53346.148926960006 2025-10-04,03:25:24.000,277,10993080,12405,0,1759548323,12995.366192049994,30.3133028700031,53346.12097848001 2025-10-04,03:25:25.000,277,10993051,12525,0,1759548324,12995.298828949999,30.285106349998387,53346.14193984001 2025-10-04,03:25:26.000,277,10993057,12765,0,1759548325,12995.231465849989,30.26395896000031,53346.04412016 2025-10-04,03:25:27.000,277,10993055,12605,0,1759548326,12995.137157509998,30.2005167899988,53346.05110728001 2025-10-04,03:25:28.000,277,10993076,12805,0,1759548327,12995.042849169993,30.25690983000095,53346.02315880001 2025-10-04,03:25:29.000,277,10993106,12645,0,1759548328,12994.962013449993,30.193467659999442,53346.00219744001 2025-10-04,03:25:30.000,277,10993089,12845,0,1759548329,12994.860968799992,30.214615050004795,53345.96726184 2025-10-04,03:25:31.000,277,10993060,12765,0,1759548330,12994.759924149992,30.144123750003928,53345.94630048 2025-10-04,03:25:32.000,277,10993140,12565,0,1759548331,12994.699297359992,30.193467659999442,53345.87642928 2025-10-04,03:25:33.000,277,10993108,12485,0,1759548332,12994.618461639991,30.158222010002646,53345.89739064 2025-10-04,03:25:34.000,277,10993081,12645,0,1759548333,12994.551098539996,30.186418530000083,53345.82053232 2025-10-04,03:25:35.000,277,10993048,12525,0,1759548334,12994.41637233999,30.172320270001364,53345.78559672001 2025-10-04,03:25:36.000,277,10993047,12725,0,1759548335,12994.42310865,30.179369400000724,53345.813545200006 2025-10-04,03:25:37.000,277,10993077,12605,0,1759548336,12994.33553661999,30.186418530000083,53345.86944216 2025-10-04,03:25:38.000,277,10993089,12445,0,1759548337,12994.34227293,30.158222010002646,53345.86944216 2025-10-04,03:25:39.000,277,10993071,12845,0,1759548338,12994.26143721,30.158222010002646,53345.792583840004 2025-10-04,03:25:40.000,277,10993079,12365,0,1759548339,12994.26143721,30.151172880003287,53345.76463536001 2025-10-04,03:25:41.000,277,10993070,12445,0,1759548340,12994.25470089999,30.172320270001364,53345.80655808001 2025-10-04,03:25:42.000,277,10993072,12645,0,1759548341,12994.23449196999,30.172320270001364,53345.813545200006 2025-10-04,03:25:43.000,277,10993042,12965,0,1759548342,12994.21428303999,30.172320270001364,53345.82053232 2025-10-04,03:25:44.000,277,10993090,12485,0,1759548343,12994.187337799995,30.179369400000724,53345.82751944 2025-10-04,03:25:45.000,277,10993069,12685,0,1759548344,12994.20081042,30.221664180004154,53345.82053232 2025-10-04,03:25:46.000,277,10993053,12845,0,1759548345,12994.207546729995,30.193467659999442,53345.88341640001 2025-10-04,03:25:47.000,277,10993056,12645,0,1759548346,12994.187337799995,30.151172880003287,53345.88341640001 2025-10-04,03:25:48.000,277,10993065,12525,0,1759548347,12994.207546729995,30.13707462000457,53345.89040352 2025-10-04,03:25:49.000,277,10993075,12605,0,1759548348,12994.23449196999,30.101828970000497,53345.90437776001 2025-10-04,03:25:50.000,277,10993123,12525,0,1759548349,12994.328800309995,30.094779840001138,53345.93232624001 2025-10-04,03:25:51.000,277,10993108,12725,0,1759548350,12994.349009239995,30.059534190004342,53345.9882232 2025-10-04,03:25:52.000,277,10993079,12485,0,1759548351,12994.41637233999,30.01723941000091,53345.981236080006 2025-10-04,03:25:53.000,277,10993081,12525,0,1759548352,12994.497208059991,30.003141150002193,53346.08604288 2025-10-04,03:25:54.000,277,10993033,12805,0,1759548353,12994.604989020001,29.989042890003475,53346.10700424 2025-10-04,03:25:55.000,277,10993054,12565,0,1759548354,12994.692561049997,29.96789549999812,53346.16988832001 2025-10-04,03:25:56.000,277,10993074,12725,0,1759548355,12994.834023559997,29.989042890003475,53346.22578528 2025-10-04,03:25:57.000,277,10993012,12365,0,1759548356,12994.948540830002,29.946748110000044,53346.27469512 2025-10-04,03:25:58.000,277,10993088,12725,0,1759548357,12995.042849169993,29.953797239999403,53346.295656480004 2025-10-04,03:25:59.000,277,10993057,12645,0,1759548358,12995.244938469994,29.946748110000044,53346.39347616 2025-10-04,03:26:00.000,277,10993083,12605,0,1759548359,12995.406609909995,29.932649850001326,53346.512257200004 2025-10-04,03:26:01.000,277,10993049,12725,0,1759548360,12995.6019629,29.946748110000044,53346.5471928 2025-10-04,03:26:02.000,277,10993063,12845,0,1759548361,12995.783843270001,29.946748110000044,53346.700909440005 2025-10-04,03:26:03.000,277,10993064,12725,0,1759548362,12995.979196259992,29.953797239999403,53346.798729120004 2025-10-04,03:26:04.000,277,10993060,12645,0,1759548363,12996.161076629993,29.96789549999812,53346.91052304001 2025-10-04,03:26:05.000,277,10993059,12645,0,1759548364,12996.349693309989,29.981993760004116,53347.015329840004 2025-10-04,03:26:06.000,277,10993052,12805,0,1759548365,12996.565255229994,30.003141150002193,53347.12712376001 2025-10-04,03:26:07.000,277,10993094,12765,0,1759548366,12996.76060822,30.059534190004342,53347.31577600001 2025-10-04,03:26:08.000,277,10993050,12965,0,1759548367,12996.996379069991,30.115927229999215,53347.420582800005 2025-10-04,03:26:09.000,277,10993125,12725,0,1759548368,12997.198468369992,30.165271140002005,53347.65115776001 2025-10-04,03:26:10.000,277,10993074,12725,0,1759548369,12997.481393389993,30.24986070000159,53347.74897744001 2025-10-04,03:26:11.000,277,10993123,12725,0,1759548370,12997.723900549994,30.348548519999895,53347.93762968 2025-10-04,03:26:12.000,277,10993108,12765,0,1759548371,12998.047243429995,30.44018720999884,53348.11230768001 2025-10-04,03:26:13.000,277,10993089,12605,0,1759548372,12998.350377379997,30.560022420002497,53348.307947040004 2025-10-04,03:26:14.000,277,10993059,12645,0,1759548373,12998.640038709993,30.679857629998878,53348.5035864 2025-10-04,03:26:15.000,277,10993049,12765,0,1759548374,12998.936436349999,30.778545450004458,53348.713200000006 2025-10-04,03:26:16.000,277,10993057,12565,0,1759548375,12999.29346077999,30.89838066000084,53348.91582648 2025-10-04,03:26:17.000,277,10993110,12765,0,1759548376,12999.576385799992,31.046412390001933,53349.16037568001 2025-10-04,03:26:18.000,277,10993060,12565,0,1759548377,12999.919937609993,31.18034586000431,53349.4468476 2025-10-04,03:26:19.000,277,10993075,12445,0,1759548378,13000.27022572999,31.314279329999408,53349.69139680001 2025-10-04,03:26:20.000,277,10993042,12525,0,1759548379,13000.546414439996,31.46936018999986,53349.89402328 2025-10-04,03:26:21.000,277,10993096,12645,0,1759548380,13000.856284699992,31.638539309999032,53350.19446944001 2025-10-04,03:26:22.000,277,10993053,13005,0,1759548381,13001.172891269998,31.835914950002916,53350.508889840006 2025-10-04,03:26:23.000,277,10993069,12685,0,1759548382,13001.401925809994,31.9205045100025,53350.809336 2025-10-04,03:26:24.000,277,10993069,12485,0,1759548383,13001.71179606999,32.04738884999824,53351.06785944 2025-10-04,03:26:25.000,277,10993066,12605,0,1759548384,13002.021666330002,32.15312580000318,53351.33337 2025-10-04,03:26:26.000,277,10993060,12765,0,1759548385,13002.338272899993,32.244764490002126,53351.59189344 2025-10-04,03:26:27.000,277,10993039,12765,0,1759548386,13002.62793422999,32.34345231000043,53351.88535248 2025-10-04,03:26:28.000,277,10993083,12805,0,1759548387,13002.89065031999,32.420992740000656,53352.20676000001 2025-10-04,03:26:29.000,277,10993029,12725,0,1759548388,13003.234202129992,32.46328752000409,53352.52816752 2025-10-04,03:26:30.000,277,10993078,12645,0,1759548389,13003.544072389988,32.51968055999896,53352.84957504001 2025-10-04,03:26:31.000,277,10993069,12805,0,1759548390,13003.80678847999,32.540827950004314,53353.14303408001 2025-10-04,03:26:32.000,277,10993086,12565,0,1759548391,13004.13013135999,32.55492621000303,53353.49937720001 2025-10-04,03:26:33.000,277,10993058,12365,0,1759548392,13004.392847449992,32.57607360000111,53353.82078472 2025-10-04,03:26:34.000,277,10993076,12885,0,1759548393,13004.669036159998,32.59017185999983,53354.13520512 2025-10-04,03:26:35.000,277,10993110,12645,0,1759548394,13004.891334389999,32.56902447000175,53354.43565128001 2025-10-04,03:26:36.000,277,10993114,12485,0,1759548395,13005.10689630999,32.57607360000111,53354.72212320001 2025-10-04,03:26:37.000,277,10993074,12765,0,1759548396,13005.37634871,32.57607360000111,53355.0714792 2025-10-04,03:26:38.000,277,10993079,12285,0,1759548397,13005.632328489992,32.54787708000367,53355.37891248 2025-10-04,03:26:39.000,277,10993076,12525,0,1759548398,13005.861363030002,32.49853317000088,53355.686345760005 2025-10-04,03:26:40.000,277,10993111,12445,0,1759548399,13006.144288049989,32.56197534000239,53355.9798048 2025-10-04,03:26:41.000,277,10993068,13005,0,1759548400,13006.39353152,32.59017185999983,53356.28723808 2025-10-04,03:26:42.000,277,10993047,12485,0,1759548401,13006.65624761,32.61836838000454,53356.573710000004 2025-10-04,03:26:43.000,277,10993068,12605,0,1759548402,13006.912227389992,32.58312273000047,53356.90210464001 2025-10-04,03:26:44.000,277,10993103,12845,0,1759548403,13007.168207169998,32.604270119998546,53357.195563680005 2025-10-04,03:26:45.000,277,10993132,12685,0,1759548404,13007.370296469999,32.63246664000326,53357.482035600005 2025-10-04,03:26:46.000,277,10993097,12805,0,1759548405,13007.55217684,32.653614030001336,53357.80344312 2025-10-04,03:26:47.000,277,10993052,12645,0,1759548406,13007.72732089999,32.660663160000695,53358.11786352 2025-10-04,03:26:48.000,277,10993071,12685,0,1759548407,13007.882256029996,32.717056200002844,53358.41132256001 2025-10-04,03:26:49.000,277,10993083,12805,0,1759548408,13008.030454849992,32.75230184999964,53358.71176872 2025-10-04,03:26:50.000,277,10993079,12485,0,1759548409,13008.144972119997,32.843940539998584,53358.942343680006 2025-10-04,03:26:51.000,277,10993059,12765,0,1759548410,13008.232544149992,32.893284450001374,53359.23580272 2025-10-04,03:26:52.000,277,10993051,12765,0,1759548411,13008.313379869993,32.92148096999881,53359.5083004 2025-10-04,03:26:53.000,277,10993074,12805,0,1759548412,13008.360534039988,32.92853009999817,53359.7877852 2025-10-04,03:26:54.000,277,10993103,12685,0,1759548413,13008.367270349998,32.95672662000288,53360.0323344 2025-10-04,03:26:55.000,277,10993124,12445,0,1759548414,13008.367270349998,32.92853009999817,53360.27688360001 2025-10-04,03:26:56.000,277,10993115,12685,0,1759548415,13008.374006659993,32.95672662000288,53360.53540704 2025-10-04,03:26:57.000,277,10993068,12685,0,1759548416,13008.360534039988,32.90738271000009,53360.73803352001 2025-10-04,03:26:58.000,277,10993071,12485,0,1759548417,13008.360534039988,32.91443183999945,53360.91969864 2025-10-04,03:26:59.000,277,10993063,12365,0,1759548418,13008.313379869993,32.886235320002015,53361.14328648001 2025-10-04,03:27:00.000,277,10993077,12605,0,1759548419,13008.293170939993,32.81574402000115,53361.33193872001 2025-10-04,03:27:01.000,277,10993091,12645,0,1759548420,13008.279698320002,32.76640010999836,53361.54853944001 2025-10-04,03:27:02.000,277,10993086,12885,0,1759548421,13008.198862600002,32.69590881000477,53361.75815304 2025-10-04,03:27:03.000,277,10993103,12605,0,1759548422,13008.104554259997,32.61836838000454,53361.99571512 2025-10-04,03:27:04.000,277,10993074,12805,0,1759548423,13007.963091749996,32.442140129998734,53362.14244464 2025-10-04,03:27:05.000,277,10993079,12725,0,1759548424,13007.848574479991,32.34345231000043,53362.26122568 2025-10-04,03:27:06.000,277,10993080,12765,0,1759548425,13007.70711196999,32.17427319000126,53362.44987792 2025-10-04,03:27:07.000,277,10993098,12725,0,1759548426,13007.518495289994,32.04033971999888,53362.54071048 2025-10-04,03:27:08.000,277,10993098,12885,0,1759548427,13007.397241709994,31.857062340000994,53362.70840136 2025-10-04,03:27:09.000,277,10993097,12725,0,1759548428,13007.262515509989,31.730177999997977,53362.81320816 2025-10-04,03:27:10.000,277,10993101,12685,0,1759548429,13007.060426210002,31.53280236000137,53362.945963440005 2025-10-04,03:27:11.000,277,10993091,12605,0,1759548430,13006.865073219997,31.370672370001557,53363.05077024 2025-10-04,03:27:12.000,277,10993123,12805,0,1759548431,13006.60909343999,31.173296729997674,53363.22544824001 2025-10-04,03:27:13.000,277,10993046,12485,0,1759548432,13006.38679520999,30.990019349999784,53363.25339672001 2025-10-04,03:27:14.000,277,10993085,12805,0,1759548433,13006.110606499999,30.771496319997823,53363.32326792001 2025-10-04,03:27:15.000,277,10993079,12605,0,1759548434,13005.895044579993,30.574120680001215,53363.43506184 2025-10-04,03:27:16.000,277,10993087,12645,0,1759548435,13005.666010039997,30.411990690001403,53363.49095880001 2025-10-04,03:27:17.000,277,10993106,12925,0,1759548436,13005.39655764,30.221664180004154,53363.57480424 2025-10-04,03:27:18.000,277,10993019,12605,0,1759548437,13005.14731416999,30.010190280001552,53363.55384288 2025-10-04,03:27:19.000,277,10993090,12645,0,1759548438,13004.925015939989,29.86215855000046,53363.67262392 2025-10-04,03:27:20.000,277,10993033,12605,0,1759548439,13004.722926639988,29.728225079998083,53363.67961104001 2025-10-04,03:27:21.000,277,10993123,12645,0,1759548440,13004.581464130002,29.55904595999891,53363.75646936001 2025-10-04,03:27:22.000,277,10993104,12645,0,1759548441,13004.379374830001,29.43216162000317,53363.76345648 2025-10-04,03:27:23.000,277,10993124,13005,0,1759548442,13004.231176009991,29.319375539998873,53363.81236632 2025-10-04,03:27:24.000,277,10993070,12285,0,1759548443,13004.123395049995,29.185442070003774,53363.82634056001 2025-10-04,03:27:25.000,277,10993087,12885,0,1759548444,13004.03582302,29.086754249998194,53363.833327680004 2025-10-04,03:27:26.000,277,10993086,12605,0,1759548445,13003.93477837,28.966919040001812,53363.93813448 2025-10-04,03:27:27.000,277,10993100,12605,0,1759548446,13003.941514679995,28.896427740000945,53363.9800572 2025-10-04,03:27:28.000,277,10993078,12805,0,1759548447,13003.92804205999,28.81183818000136,53364.0499284 2025-10-04,03:27:29.000,277,10993085,12765,0,1759548448,13003.93477837,28.74839600999985,53364.01499280001 2025-10-04,03:27:30.000,277,10993106,12525,0,1759548449,13003.89436051,28.713150360003056,53364.14076096001 2025-10-04,03:27:31.000,277,10993097,12805,0,1759548450,13003.89436051,28.63560993000283,53364.12678672 2025-10-04,03:27:32.000,277,10993088,12565,0,1759548451,13003.87415158,28.5933151499994,53364.18268368001 2025-10-04,03:27:33.000,277,10993103,12885,0,1759548452,13003.84720633999,28.536922110004525,53364.25255488 2025-10-04,03:27:34.000,277,10993091,12765,0,1759548453,13003.83373372,28.515774719999172,53364.28050336001 2025-10-04,03:27:35.000,277,10993033,12685,0,1759548454,13003.840470029994,28.501676460000454,53364.39229728 2025-10-04,03:27:36.000,277,10993114,12845,0,1759548455,13003.85394265,28.4593816800043,53364.46915560001 2025-10-04,03:27:37.000,277,10993066,12925,0,1759548456,13003.87415158,28.424136030000227,53364.53203968 2025-10-04,03:27:38.000,277,10993094,12605,0,1759548457,13003.97519623,28.381841250004072,53364.63684648001 2025-10-04,03:27:39.000,277,10993076,12645,0,1759548458,13004.184021839996,28.332497340001282,53364.7486404 2025-10-04,03:27:40.000,277,10993068,12645,0,1759548459,13004.352429589992,28.311349950003205,53364.78357600001 2025-10-04,03:27:41.000,277,10993084,12565,0,1759548460,13004.621881990002,28.254956910001056,53364.958254000005 2025-10-04,03:27:42.000,277,10993108,12885,0,1759548461,13004.823971289989,28.22676039000362,53365.132932 2025-10-04,03:27:43.000,277,10993070,12725,0,1759548462,13005.039533209994,28.135121700004674,53365.18184184 2025-10-04,03:27:44.000,277,10993078,12525,0,1759548463,13005.32919453999,28.12807256999804,53365.34953272 2025-10-04,03:27:45.000,277,10993080,12565,0,1759548464,13005.571701699992,28.12102343999868,53365.49626224 2025-10-04,03:27:46.000,277,10993075,12605,0,1759548465,13005.800736240002,28.057581270004448,53365.63600464 2025-10-04,03:27:47.000,277,10993091,12725,0,1759548466,13006.097133879994,27.99413910000294,53365.82465688 2025-10-04,03:27:48.000,277,10993088,12605,0,1759548467,13006.40700413999,27.965942579998227,53366.034270480006 2025-10-04,03:27:49.000,277,10993104,12685,0,1759548468,13006.770764879991,27.902500410003995,53366.24388408001 2025-10-04,03:27:50.000,277,10993047,12765,0,1759548469,13007.147998239998,27.902500410003995,53366.44651056 2025-10-04,03:27:51.000,277,10993073,12525,0,1759548470,13007.51175898,27.810861719997774,53366.6700984 2025-10-04,03:27:52.000,277,10993119,12685,0,1759548471,13007.85531079,27.747419550003542,53366.91464760001 2025-10-04,03:27:53.000,277,10993079,12685,0,1759548472,13008.198862600002,27.733321290004824,53367.16618392 2025-10-04,03:27:54.000,277,10993082,12685,0,1759548473,13008.475051309993,27.683977380002034,53367.403746 2025-10-04,03:27:55.000,277,10993074,12685,0,1759548474,13008.74450370999,27.606436950001807,53367.67624368 2025-10-04,03:27:56.000,277,10993093,12925,0,1759548475,13009.000483489996,27.620535210000526,53367.9627156 2025-10-04,03:27:57.000,277,10993031,12805,0,1759548476,13009.229518029992,27.59938782000245,53368.263161760005 2025-10-04,03:27:58.000,277,10993040,12485,0,1759548477,13009.411398399992,27.557093039999017,53368.4867496 2025-10-04,03:27:59.000,277,10993058,12605,0,1759548478,13009.546124599998,27.521847390002222,53368.75226016 2025-10-04,03:28:00.000,277,10993090,12965,0,1759548479,13009.781895449989,27.500700000004144,53369.16450024 2025-10-04,03:28:01.000,277,10993079,12805,0,1759548480,13009.94356688999,27.47955260999879,53369.45795928001 2025-10-04,03:28:02.000,277,10993114,12525,0,1759548481,13010.09176571,27.493650870004785,53369.67456000001 2025-10-04,03:28:03.000,277,10993106,12605,0,1759548482,13010.20628297999,27.493650870004785,53369.93308344001 2025-10-04,03:28:04.000,277,10993094,12445,0,1759548483,13010.280382389996,27.451356090001354,53370.205581120004 2025-10-04,03:28:05.000,277,10993092,12685,0,1759548484,13010.408372279991,27.48660173999815,53370.48506592001 2025-10-04,03:28:06.000,277,10993125,12845,0,1759548485,13010.482471689997,27.458405220000714,53370.72262800001 2025-10-04,03:28:07.000,277,10993122,12685,0,1759548486,13010.543098479997,27.458405220000714,53371.03704840001 2025-10-04,03:28:08.000,277,10993062,12605,0,1759548487,13010.563307409997,27.437257830002636,53371.29557184 2025-10-04,03:28:09.000,277,10993080,12645,0,1759548488,13010.596988960002,27.437257830002636,53371.51217256 2025-10-04,03:28:10.000,277,10993163,12605,0,1759548489,13010.603725269997,27.409061309997924,53371.770696 2025-10-04,03:28:11.000,277,10993132,12525,0,1759548490,13010.543098479997,27.380864790000487,53371.9803096 2025-10-04,03:28:12.000,277,10993104,12765,0,1759548491,13010.502680619997,27.402012179998565,53372.1549876 2025-10-04,03:28:13.000,277,10993092,12565,0,1759548492,13010.33427287,27.2962752300009,53372.31569136 2025-10-04,03:28:14.000,277,10993066,12445,0,1759548493,13010.29385501,27.373815660001128,53372.623124640006 2025-10-04,03:28:15.000,277,10993076,12565,0,1759548494,13010.09176571,27.41611044000456,53372.76286704001 2025-10-04,03:28:16.000,277,10993137,12805,0,1759548495,13009.86273116999,27.423159570003918,53372.96549352 2025-10-04,03:28:17.000,277,10993039,12605,0,1759548496,13009.579806149988,27.409061309997924,53373.11222304 2025-10-04,03:28:18.000,277,10993108,12645,0,1759548497,13009.296881130002,27.394963049999205,53373.30087528 2025-10-04,03:28:19.000,277,10993094,12765,0,1759548498,13009.05437397,27.394963049999205,53373.45459192001 2025-10-04,03:28:20.000,277,10993120,12805,0,1759548499,13008.78492156999,27.41611044000456,53373.57337296001 2025-10-04,03:28:21.000,277,10993084,12885,0,1759548500,13008.522205479989,27.444306960001995,53373.65023128001 2025-10-04,03:28:22.000,277,10993079,12725,0,1759548501,13008.205598909997,27.472503479999432,53373.74106384001 2025-10-04,03:28:23.000,277,10993116,12365,0,1759548502,13008.010245919992,27.514798260002863,53373.88779336001 2025-10-04,03:28:24.000,277,10993040,12925,0,1759548503,13007.720584589995,27.59233869000309,53373.90875472001 2025-10-04,03:28:25.000,277,10993051,12445,0,1759548504,13007.56564945999,27.691026510001393,53374.04849712 2025-10-04,03:28:26.000,277,10993126,12565,0,1759548505,13007.370296469999,27.76151781000226,53374.09041984 2025-10-04,03:28:27.000,277,10993082,12565,0,1759548506,13007.228833959998,27.909549540003354,53374.20920088 2025-10-04,03:28:28.000,277,10993116,12645,0,1759548507,13007.053689899993,27.99413910000294,53374.30702056 2025-10-04,03:28:29.000,277,10993100,12605,0,1759548508,13006.912227389992,28.092826920001244,53374.40484024 2025-10-04,03:28:30.000,277,10993120,12605,0,1759548509,13006.811182739992,28.198563869998907,53374.47471144 2025-10-04,03:28:31.000,277,10993083,12565,0,1759548510,13006.669720229991,28.304300820003846,53374.55156976 2025-10-04,03:28:32.000,277,10993087,12565,0,1759548511,13006.561939269995,28.367742989998078,53374.55156976 2025-10-04,03:28:33.000,277,10993068,12645,0,1759548512,13006.45415831,28.466430810003658,53374.71227352 2025-10-04,03:28:34.000,277,10993061,12765,0,1759548513,13006.43394938,28.558069500002603,53374.782144720004 2025-10-04,03:28:35.000,277,10993063,12605,0,1759548514,13006.38679520999,28.692002969997702,53374.82406744001 2025-10-04,03:28:36.000,277,10993074,12725,0,1759548515,13006.30595948999,28.734297750001133,53374.97778408 2025-10-04,03:28:37.000,277,10993101,12485,0,1759548516,13006.26554162999,28.86823122000351,53375.09656512 2025-10-04,03:28:38.000,277,10993130,12645,0,1759548517,13006.18470590999,28.959869910002453,53375.15246208 2025-10-04,03:28:39.000,277,10993071,12725,0,1759548518,13006.177969599994,29.086754249998194,53375.27823024001 2025-10-04,03:28:40.000,277,10993070,12605,0,1759548519,13006.144288049989,29.185442070003774,53375.41098552 2025-10-04,03:28:41.000,277,10993084,12725,0,1759548520,13006.137551739994,29.27003163000336,53375.48085672 2025-10-04,03:28:42.000,277,10993133,12725,0,1759548521,13006.117342809994,29.375768580001022,53375.571689280005 2025-10-04,03:28:43.000,277,10993040,12725,0,1759548522,13006.103870189989,29.467407269999967,53375.7184188 2025-10-04,03:28:44.000,277,10993075,12485,0,1759548523,13006.124079119989,29.544947700000193,53375.809251360006 2025-10-04,03:28:45.000,277,10993138,12685,0,1759548524,13006.056716019993,29.594291610002983,53375.88610968 2025-10-04,03:28:46.000,277,10993152,12605,0,1759548525,13006.083661259989,29.67888117000257,53375.962968 2025-10-04,03:28:47.000,277,10993053,12525,0,1759548526,13006.056716019993,29.763470730002155,53376.13764600001 2025-10-04,03:28:48.000,277,10993119,12565,0,1759548527,13006.023034469988,29.81281463999767,53376.2075172 2025-10-04,03:28:49.000,277,10993072,12685,0,1759548528,13005.935462439993,29.918551590002608,53376.28437552001 2025-10-04,03:28:50.000,277,10993102,12565,0,1759548529,13005.787263619997,29.981993760004116,53376.3472596 2025-10-04,03:28:51.000,277,10993095,12845,0,1759548530,13005.686218969997,30.052485059997707,53376.43110504001 2025-10-04,03:28:52.000,277,10993057,12525,0,1759548531,13005.591910629992,30.186418530000083,53376.50796336 2025-10-04,03:28:53.000,277,10993102,12685,0,1759548532,13005.484129669996,30.292155479997746,53376.59879592001 2025-10-04,03:28:54.000,277,10993055,12445,0,1759548533,13005.30898560999,30.397892430002685,53376.66168 2025-10-04,03:28:55.000,277,10993088,12725,0,1759548534,13005.180995719995,30.48953112000163,53376.71058984 2025-10-04,03:28:56.000,277,10993117,12445,0,1759548535,13005.039533209994,30.60936632999801,53376.745525440005 2025-10-04,03:28:57.000,277,10993056,12565,0,1759548536,13004.972170109999,30.70100502000423,53376.864306480005 2025-10-04,03:28:58.000,277,10993058,12605,0,1759548537,13004.911543319999,30.870184140003403,53376.88526784001 2025-10-04,03:28:59.000,277,10993122,12605,0,1759548538,13004.891334389999,31.046412390001933,53376.97610040001 2025-10-04,03:29:00.000,277,10993097,12485,0,1759548539,13004.891334389999,31.257886290004535,53377.0459716 2025-10-04,03:29:01.000,277,10993100,12725,0,1759548540,13004.898070699994,31.405918019998353,53377.0459716 2025-10-04,03:29:02.000,277,10993124,12605,0,1759548541,13004.898070699994,31.603293660002237,53377.10885568 2025-10-04,03:29:03.000,277,10993067,12525,0,1759548542,13004.951961179999,31.772472780001408,53377.15776552 2025-10-04,03:29:04.000,277,10993105,12365,0,1759548543,13005.032796899999,31.955750159999297,53377.199688240005 2025-10-04,03:29:05.000,277,10993100,12645,0,1759548544,13005.10689630999,32.12492927999847,53377.29052080001 2025-10-04,03:29:06.000,277,10993085,12885,0,1759548545,13005.221413579995,32.34345231000043,53377.318469280006 2025-10-04,03:29:07.000,277,10993110,12525,0,1759548546,13005.28877667999,32.5126314299996,53377.40231472 2025-10-04,03:29:08.000,277,10993118,12285,0,1759548547,13005.36961239999,32.73115446000156,53377.55603136001 2025-10-04,03:29:09.000,277,10993141,12405,0,1759548548,13005.4369755,32.96377575000224,53377.57699272001 2025-10-04,03:29:10.000,277,10993069,12805,0,1759548549,13005.450448119991,33.14705313000013,53377.653851040006 2025-10-04,03:29:11.000,277,10993073,12605,0,1759548550,13005.517811220001,33.344428770004015,53377.77263208001 2025-10-04,03:29:12.000,277,10993104,12645,0,1759548551,13005.538020150001,33.513607890003186,53377.90538736 2025-10-04,03:29:13.000,277,10993120,12565,0,1759548552,13005.578438010001,33.7744257000013,53377.98224568001 2025-10-04,03:29:14.000,277,10993048,12525,0,1759548553,13005.598646940001,33.95770307999919,53378.05211688 2025-10-04,03:29:15.000,277,10993144,12805,0,1759548554,13005.679482660002,34.162127850002435,53378.14993656001 2025-10-04,03:29:16.000,277,10993079,12565,0,1759548555,13005.740109450002,34.40179827000247,53378.233782 2025-10-04,03:29:17.000,277,10993121,12445,0,1759548556,13005.827681479997,34.620321300004434,53378.34557592001 2025-10-04,03:29:18.000,277,10993079,12645,0,1759548557,13005.908517199998,34.86704085000383,53378.49929256 2025-10-04,03:29:19.000,277,10993095,12765,0,1759548558,13006.009561849998,35.05736736000108,53378.639034960004 2025-10-04,03:29:20.000,277,10993065,12565,0,1759548559,13006.110606499999,35.3181851699992,53378.7927516 2025-10-04,03:29:21.000,277,10993089,12645,0,1759548560,13006.231860079999,35.5296590700018,53378.88358416 2025-10-04,03:29:22.000,277,10993091,12565,0,1759548561,13006.32616841999,35.74818210000376,53379.044287920005 2025-10-04,03:29:23.000,277,10993075,12605,0,1759548562,13006.46763092999,35.99490165000316,53379.17005608 2025-10-04,03:29:24.000,277,10993105,12485,0,1759548563,13006.622566059996,36.206375549998484,53379.28883712 2025-10-04,03:29:25.000,277,10993065,12645,0,1759548564,13006.811182739992,36.45309509999788,53379.456528 2025-10-04,03:29:26.000,277,10993120,12445,0,1759548565,13006.966117869997,36.6786672599992,53379.51242496 2025-10-04,03:29:27.000,277,10993094,12765,0,1759548566,13007.080635140002,36.89719029000116,53379.68011584 2025-10-04,03:29:28.000,277,10993114,12445,0,1759548567,13007.215361339993,37.101615060004406,53379.86876808 2025-10-04,03:29:29.000,277,10993118,12645,0,1759548568,13007.316405989994,37.242597659998864,53379.97357488001 2025-10-04,03:29:30.000,277,10993119,12525,0,1759548569,13007.42418694999,37.39767851999932,53380.10633016 2025-10-04,03:29:31.000,277,10993090,12605,0,1759548570,13007.49155005,37.56685763999849,53380.24607256 2025-10-04,03:29:32.000,277,10993100,12525,0,1759548571,13007.53196791,37.66554546000407,53380.336905120006 2025-10-04,03:29:33.000,277,10993094,12445,0,1759548572,13007.60606731999,37.73603675999766,53380.49760888001 2025-10-04,03:29:34.000,277,10993132,12605,0,1759548573,13007.659957799995,37.83472458000324,53380.62337704001 2025-10-04,03:29:35.000,277,10993170,12725,0,1759548574,13007.73405721,37.9404615300009,53380.72818384 2025-10-04,03:29:36.000,277,10993099,12605,0,1759548575,13007.801420309996,38.01095283000177,53380.839977760006 2025-10-04,03:29:37.000,277,10993057,12765,0,1759548576,13007.80815661999,38.144886300004146,53380.95177168 2025-10-04,03:29:38.000,277,10993131,12605,0,1759548577,13007.82836554999,38.25767238000117,53381.07055272 2025-10-04,03:29:39.000,277,10993149,12445,0,1759548578,13007.83510186,38.36340932999883,53381.14741104001 2025-10-04,03:29:40.000,277,10993152,12525,0,1759548579,13007.848574479991,38.47619541000313,53381.26619208001 2025-10-04,03:29:41.000,277,10993060,12445,0,1759548580,13007.868783409991,38.60307974999887,53381.30112768 2025-10-04,03:29:42.000,277,10993096,12525,0,1759548581,13007.868783409991,38.779308000004676,53381.41292160001 2025-10-04,03:29:43.000,277,10993101,12805,0,1759548582,13007.922673889996,38.86389756000426,53381.36401176001 2025-10-04,03:29:44.000,277,10993082,12645,0,1759548583,13007.976564370001,38.969634510001924,53381.559651120006 2025-10-04,03:29:45.000,277,10993076,12485,0,1759548584,13008.057400090001,39.096518849997665,53381.58061248001 2025-10-04,03:29:46.000,277,10993064,12445,0,1759548585,13008.192126289992,39.20930493000196,53381.6924064 2025-10-04,03:29:47.000,277,10993069,12805,0,1759548586,13008.252753079993,39.27979623000283,53381.73432912 2025-10-04,03:29:48.000,277,10993107,12845,0,1759548587,13008.400951899988,39.39963143999921,53381.874071520004 2025-10-04,03:29:49.000,277,10993140,12845,0,1759548588,13008.454842379993,39.49831926000479,53381.92298136 2025-10-04,03:29:50.000,277,10993089,12765,0,1759548589,13008.596304889994,39.604056210002454,53382.076698 2025-10-04,03:29:51.000,277,10993090,12605,0,1759548590,13008.68387691999,39.65340011999797,53382.16753056 2025-10-04,03:29:52.000,277,10993059,12525,0,1759548591,13008.80513049999,39.81553010999778,53382.25137600001 2025-10-04,03:29:53.000,277,10993154,12485,0,1759548592,13008.89270253,39.93536532000144,53382.33522144 2025-10-04,03:29:54.000,277,10993128,12645,0,1759548593,13009.000483489996,40.02700401000038,53382.45400248 2025-10-04,03:29:55.000,277,10993097,13125,0,1759548594,13009.067846589991,40.13979009000468,53382.50989944001 2025-10-04,03:29:56.000,277,10993100,12685,0,1759548595,13009.148682309991,40.21733052000491,53382.69156456 2025-10-04,03:29:57.000,277,10993062,12685,0,1759548596,13009.175627550001,40.27372355999978,53382.75444864001 2025-10-04,03:29:58.000,277,10993094,12805,0,1759548597,13009.175627550001,40.37946051000472,53382.84528120001 2025-10-04,03:29:59.000,277,10993114,12565,0,1759548598,13009.189100169991,40.45700093999767,53382.97803648 2025-10-04,03:30:00.000,277,10993141,12565,0,1759548599,13009.242990649996,40.52044310999918,53383.06188192001 2025-10-04,03:30:01.000,277,10993126,12565,0,1759548600,13009.182363859996,40.583885280000686,53383.14572736 2025-10-04,03:30:02.000,277,10993125,12645,0,1759548601,13009.141945999996,40.67552396999963,53383.24354704 2025-10-04,03:30:03.000,277,10993120,12405,0,1759548602,13009.135209690001,40.78831005000393,53383.39726368001 2025-10-04,03:30:04.000,277,10993117,12685,0,1759548603,13009.101528139996,40.88699787000223,53383.453160640005 2025-10-04,03:30:05.000,277,10993123,12365,0,1759548604,13009.067846589991,40.999783949999255,53383.53700608 2025-10-04,03:30:06.000,277,10993119,12525,0,1759548605,13008.96680193999,41.105520900004194,53383.62783864 2025-10-04,03:30:07.000,277,10993094,12685,0,1759548606,13008.88596621999,41.225356110000575,53383.69770984 2025-10-04,03:30:08.000,277,10993127,12725,0,1759548607,13008.778185259995,41.32404392999888,53383.77456816 2025-10-04,03:30:09.000,277,10993109,12485,0,1759548608,13008.66366798999,41.47912478999933,53383.8933492 2025-10-04,03:30:10.000,277,10993107,12805,0,1759548609,13008.569359649999,41.59191087000363,53383.956233280005 2025-10-04,03:30:11.000,277,10993118,12685,0,1759548610,13008.481787619989,41.6624021700045,53384.026104480006 2025-10-04,03:30:12.000,277,10993151,12605,0,1759548611,13008.387479279998,41.7610899900028,53384.123924160005 2025-10-04,03:30:13.000,277,10993131,12725,0,1759548612,13008.246016769997,41.84567955000239,53384.20078248 2025-10-04,03:30:14.000,277,10993103,12365,0,1759548613,13008.138235810002,41.916170850003255,53384.193795360006 2025-10-04,03:30:15.000,277,10993094,12485,0,1759548614,13008.030454849992,42.0078095400022,53384.22873096 2025-10-04,03:30:16.000,277,10993112,12485,0,1759548615,13007.929410199991,42.07125171000371,53384.30558928 2025-10-04,03:30:17.000,277,10993070,12605,0,1759548616,13007.85531079,42.11354648999986,53384.37546048 2025-10-04,03:30:18.000,277,10993130,12605,0,1759548617,13007.73405721,42.212234309998166,53384.33353776001 2025-10-04,03:30:19.000,277,10993143,12605,0,1759548618,13007.700375659995,42.24747996000224,53384.389434720004 2025-10-04,03:30:20.000,277,10993138,12605,0,1759548619,13007.58585838999,42.317971260003105,53384.45231880001 2025-10-04,03:30:21.000,277,10993102,12525,0,1759548620,13007.54544052999,42.38141343000461,53384.47328016 2025-10-04,03:30:22.000,277,10993130,12565,0,1759548621,13007.451132189999,42.48010125000292,53384.4872544 2025-10-04,03:30:23.000,277,10993116,12525,0,1759548622,13007.410714329999,42.53649428999779,53384.45231880001 2025-10-04,03:30:24.000,277,10993117,12445,0,1759548623,13007.410714329999,42.60698558999866,53384.44533168 2025-10-04,03:30:25.000,277,10993073,12445,0,1759548624,13007.410714329999,42.670427760000166,53384.40340896001 2025-10-04,03:30:26.000,277,10993137,12605,0,1759548625,13007.40397801999,42.76911557999847,53384.47328016 2025-10-04,03:30:27.000,277,10993156,12485,0,1759548626,13007.44439587999,42.853705139998056,53384.410396080006 2025-10-04,03:30:28.000,277,10993127,13005,0,1759548627,13007.46460480999,42.959442090002995,53384.44533168 2025-10-04,03:30:29.000,277,10993124,12525,0,1759548628,13007.49155005,43.0581299100013,53384.49424152 2025-10-04,03:30:30.000,277,10993091,12645,0,1759548629,13007.48481373999,43.185014250004315,53384.48026728001 2025-10-04,03:30:31.000,277,10993114,12685,0,1759548630,13007.52523159999,43.311898590000055,53384.56411272 2025-10-04,03:30:32.000,277,10993098,12885,0,1759548631,13007.57238577,43.42468467000435,53384.53616424 2025-10-04,03:30:33.000,277,10993121,12565,0,1759548632,13007.659957799995,43.495175969997945,53384.53616424 2025-10-04,03:30:34.000,277,10993068,12645,0,1759548633,13007.67343042,43.65730595999776,53384.6619324 2025-10-04,03:30:35.000,277,10993150,12725,0,1759548634,13007.75426614,43.777141170001414,53384.62000968001 2025-10-04,03:30:36.000,277,10993098,12525,0,1759548635,13007.78794768999,43.93222203000187,53384.55013848001 2025-10-04,03:30:37.000,277,10993084,12285,0,1759548636,13007.801420309996,44.04500810999889,53384.65494528 2025-10-04,03:30:38.000,277,10993096,12405,0,1759548637,13007.78794768999,44.185990710000624,53384.64795816001 2025-10-04,03:30:39.000,277,10993123,12485,0,1759548638,13007.78794768999,44.30582592000428,53384.66891952001 2025-10-04,03:30:40.000,277,10993132,12605,0,1759548639,13007.848574479991,44.355169829999795,53384.6619324 2025-10-04,03:30:41.000,277,10993103,12365,0,1759548640,13007.91593758,44.48910330000217,53384.71782936001 2025-10-04,03:30:42.000,277,10993135,12485,0,1759548641,13008.030454849992,44.61598763999791,53384.81564904001 2025-10-04,03:30:43.000,277,10993112,12765,0,1759548642,13008.124763189997,44.70057720000477,53384.8016748 2025-10-04,03:30:44.000,277,10993123,12605,0,1759548643,13008.192126289992,44.813363280001795,53384.843597520005 2025-10-04,03:30:45.000,277,10993143,12525,0,1759548644,13008.313379869993,44.9120511000001,53384.81564904001 2025-10-04,03:30:46.000,277,10993112,12645,0,1759548645,13008.374006659993,45.031886310003756,53384.86455888001 2025-10-04,03:30:47.000,277,10993072,12685,0,1759548646,13008.495260239994,45.10237761000462,53384.95539144001 2025-10-04,03:30:48.000,277,10993076,12605,0,1759548647,13008.562623339989,45.222212820001005,53384.98333992001 2025-10-04,03:30:49.000,277,10993092,12605,0,1759548648,13008.62325012999,45.32090063999931,53385.01827552 2025-10-04,03:30:50.000,277,10993096,12285,0,1759548649,13008.70408584999,45.405490199998894,53385.046224 2025-10-04,03:30:51.000,277,10993122,12525,0,1759548650,13008.84554835999,45.54647280000063,53385.046224 2025-10-04,03:30:52.000,277,10993089,12605,0,1759548651,13008.93312039,45.70860279000044,53385.1160952 2025-10-04,03:30:53.000,277,10993098,12605,0,1759548652,13009.101528139996,45.76499583000259,53385.19295352001 2025-10-04,03:30:54.000,277,10993124,12525,0,1759548653,13009.242990649996,45.92007669000304,53385.26282472 2025-10-04,03:30:55.000,277,10993100,12525,0,1759548654,13009.384453159997,46.11040320000029,53385.36064440001 2025-10-04,03:30:56.000,277,10993085,12405,0,1759548655,13009.552860909993,46.27958231999946,53385.47942544 2025-10-04,03:30:57.000,277,10993115,12685,0,1759548656,13009.674114489993,46.42761405000056,53385.514361040005 2025-10-04,03:30:58.000,277,10993115,12685,0,1759548657,13009.802104379989,46.58974404000037,53385.64711632 2025-10-04,03:30:59.000,277,10993086,12645,0,1759548658,13009.93009427,46.69548098999803,53385.66807768 2025-10-04,03:31:00.000,277,10993085,12485,0,1759548659,13010.04461153999,46.857610979997844,53385.7100004 2025-10-04,03:31:01.000,277,10993111,12525,0,1759548660,13010.23322822,46.98449532000086,53385.79384584001 2025-10-04,03:31:02.000,277,10993153,12525,0,1759548661,13010.428581209992,47.16777269999875,53385.92660112 2025-10-04,03:31:03.000,277,10993072,12925,0,1759548662,13010.570043719992,47.3228535599992,53386.01044656001 2025-10-04,03:31:04.000,277,10993086,12605,0,1759548663,13010.711506229993,47.541376590001164,53386.094292 2025-10-04,03:31:05.000,277,10993116,12445,0,1759548664,13010.866441359998,47.6823591900029,53386.21307304 2025-10-04,03:31:06.000,277,10993164,12605,0,1759548665,13010.980958629989,47.86563657000079,53386.31089272 2025-10-04,03:31:07.000,277,10993145,12485,0,1759548666,13011.04158541999,48.04186481999932,53386.422686640006 2025-10-04,03:31:08.000,277,10993080,12565,0,1759548667,13011.14263006999,48.18284742000105,53386.55544192 2025-10-04,03:31:09.000,277,10993108,12685,0,1759548668,13011.176311619995,48.33087915000215,53386.63230024001 2025-10-04,03:31:10.000,277,10993083,12805,0,1759548669,13011.18978424,48.47891088000324,53386.71614568 2025-10-04,03:31:11.000,277,10993072,12405,0,1759548670,13011.196520549995,48.60579521999898,53386.82095248 2025-10-04,03:31:12.000,277,10993095,12605,0,1759548671,13011.115684829994,48.732679560002,53386.87684944001 2025-10-04,03:31:13.000,277,10993091,12605,0,1759548672,13011.088739589999,48.810219990002224,53387.03056608 2025-10-04,03:31:14.000,277,10993037,12565,0,1759548673,13011.04158541999,48.85956389999774,53387.07947592 2025-10-04,03:31:15.000,277,10993044,12605,0,1759548674,13010.954013389994,48.91595693999989,53387.13537288001 2025-10-04,03:31:16.000,277,10993063,12645,0,1759548675,13010.819287189988,49.01464475999819,53387.20524408001 2025-10-04,03:31:17.000,277,10993080,12685,0,1759548676,13010.698033610002,49.07103780000034,53387.17030848 2025-10-04,03:31:18.000,277,10993096,12365,0,1759548677,13010.630670509992,49.0780869299997,53387.30306376001 2025-10-04,03:31:19.000,277,10993076,12845,0,1759548678,13010.522889549997,49.09218518999842,53387.28210240001 2025-10-04,03:31:20.000,277,10993126,12445,0,1759548679,13010.428581209992,49.08513605999906,53387.310050880005 2025-10-04,03:31:21.000,277,10993061,12605,0,1759548680,13010.31406394,49.09923431999778,53387.28908952 2025-10-04,03:31:22.000,277,10993049,12685,0,1759548681,13010.22649190999,49.0780869299997,53387.358960720005 2025-10-04,03:31:23.000,277,10993098,12565,0,1759548682,13010.10523832999,49.11333258000377,53387.34498648 2025-10-04,03:31:24.000,277,10993142,12565,0,1759548683,13009.977248439995,49.09923431999778,53387.34498648 2025-10-04,03:31:25.000,277,10993048,12805,0,1759548684,13009.86273116999,49.10628345000441,53387.34498648 2025-10-04,03:31:26.000,277,10993108,12525,0,1759548685,13009.748213899999,49.10628345000441,53387.317038 2025-10-04,03:31:27.000,277,10993110,12285,0,1759548686,13009.606751389998,49.09923431999778,53387.29607664 2025-10-04,03:31:28.000,277,10993067,12525,0,1759548687,13009.397925780002,49.10628345000441,53387.261141040006 2025-10-04,03:31:29.000,277,10993078,12525,0,1759548688,13009.202572789996,49.09218518999842,53387.21223120001 2025-10-04,03:31:30.000,277,10993081,12645,0,1759548689,13009.02742872999,49.13447997000185,53387.20524408001 2025-10-04,03:31:31.000,277,10993088,12445,0,1759548690,13008.83207574,49.10628345000441,53387.1074244 2025-10-04,03:31:32.000,277,10993033,12605,0,1759548691,13008.609777509999,49.08513605999906,53387.07947592 2025-10-04,03:31:33.000,277,10993088,12925,0,1759548692,13008.441369759988,49.05693954000162,53387.00960472 2025-10-04,03:31:34.000,277,10993109,12605,0,1759548693,13008.252753079993,49.042841280002904,53386.925759280006 2025-10-04,03:31:35.000,277,10993049,12445,0,1759548694,13008.050663779992,48.96530085000268,53386.82793960001 2025-10-04,03:31:36.000,277,10993090,12645,0,1759548695,13007.821629239996,48.9441534600046,53386.70915856001 2025-10-04,03:31:37.000,277,10993071,12605,0,1759548696,13007.62627624999,48.90185868000117,53386.59736464 2025-10-04,03:31:38.000,277,10993041,12485,0,1759548697,13007.397241709994,48.88071129000309,53386.54146768001 2025-10-04,03:31:39.000,277,10993025,12485,0,1759548698,13007.154734549993,48.78907260000415,53386.38775104 2025-10-04,03:31:40.000,277,10993059,12765,0,1759548699,13006.871809529992,48.72563043000264,53386.31089272 2025-10-04,03:31:41.000,277,10993081,12685,0,1759548700,13006.629302369991,48.64104087000305,53386.185124560005 2025-10-04,03:31:42.000,277,10993055,12445,0,1759548701,13006.339641039995,48.61284434999834,53386.01044656001 2025-10-04,03:31:43.000,277,10993058,12565,0,1759548702,13006.063452329989,48.55645131000347,53385.8846784 2025-10-04,03:31:44.000,277,10993058,12605,0,1759548703,13005.820945170002,48.45776348999789,53385.7100004 2025-10-04,03:31:45.000,277,10993015,12965,0,1759548704,13005.504338599996,48.401370450003014,53385.53532240001 2025-10-04,03:31:46.000,277,10993011,12645,0,1759548705,13005.22814988999,48.337928280001506,53385.38859288001 2025-10-04,03:31:47.000,277,10993060,12525,0,1759548706,13004.972170109999,48.28153523999936,53385.15801792 2025-10-04,03:31:48.000,277,10993071,12605,0,1759548707,13004.628618299997,48.21104393999849,53385.011288400005 2025-10-04,03:31:49.000,277,10993071,12605,0,1759548708,13004.298539110001,48.14760177000426,53384.81564904001 2025-10-04,03:31:50.000,277,10993066,12685,0,1759548709,13003.941514679995,48.04186481999932,53384.60603544 2025-10-04,03:31:51.000,277,10993055,12725,0,1759548710,13003.597962869993,47.985471780004445,53384.389434720004 2025-10-04,03:31:52.000,277,10993095,12605,0,1759548711,13003.301565230002,47.87268570000015,53384.20078248 2025-10-04,03:31:53.000,277,10993016,12565,0,1759548712,13003.03884914,47.759899620003125,53383.94225904 2025-10-04,03:31:54.000,277,10993056,12925,0,1759548713,13002.681824709995,47.64006440999947,53383.77456816 2025-10-04,03:31:55.000,277,10993040,12685,0,1759548714,13002.419108619993,47.49908180999773,53383.53001896 2025-10-04,03:31:56.000,277,10993024,12485,0,1759548715,13002.129447289997,47.37924660000135,53383.25053416 2025-10-04,03:31:57.000,277,10993043,12525,0,1759548716,13001.859994890001,47.2241657400009,53382.998997840004 2025-10-04,03:31:58.000,277,10993083,12685,0,1759548717,13001.59054248999,47.083183139999164,53382.78938424 2025-10-04,03:31:59.000,277,10993048,12565,0,1759548718,13001.354771639999,46.98449532000086,53382.57977064 2025-10-04,03:32:00.000,277,10993023,12485,0,1759548719,13001.139209719993,46.843512719999126,53382.37015704001 2025-10-04,03:32:01.000,277,10993033,12645,0,1759548720,13000.943856730002,46.7307266400021,53382.09067224 2025-10-04,03:32:02.000,277,10993086,12645,0,1759548721,13000.755240049992,46.547449260004214,53381.90202 2025-10-04,03:32:03.000,277,10993037,12525,0,1759548722,13000.62051385,46.47695796000335,53381.68541928 2025-10-04,03:32:04.000,277,10993064,12525,0,1759548723,13000.53967813,46.3853192700044,53381.38497312001 2025-10-04,03:32:05.000,277,10993047,12445,0,1759548724,13000.41168823999,46.300729710004816,53381.09151408 2025-10-04,03:32:06.000,277,10993069,12605,0,1759548725,13000.37800669,46.23023841000395,53380.93081032001 2025-10-04,03:32:07.000,277,10993028,12965,0,1759548726,13000.37800669,46.15974711000308,53380.651325520004 2025-10-04,03:32:08.000,277,10993094,12525,0,1759548727,13000.37127037999,46.06810842000414,53380.44171192 2025-10-04,03:32:09.000,277,10993117,12445,0,1759548728,13000.39147930999,46.025813640000706,53380.25305968 2025-10-04,03:32:10.000,277,10993032,12645,0,1759548729,13000.49926027,45.94827321000048,53380.02248472001 2025-10-04,03:32:11.000,277,10993068,12525,0,1759548730,13000.55988706,45.98351886000455,53379.81985824 2025-10-04,03:32:12.000,277,10993039,12645,0,1759548731,13000.708085879996,45.913027560003684,53379.631206 2025-10-04,03:32:13.000,277,10993019,12445,0,1759548732,13000.809130529997,45.94122408000112,53379.42159240001 2025-10-04,03:32:14.000,277,10992990,12285,0,1759548733,13000.950593039997,45.94827321000048,53379.23992728 2025-10-04,03:32:15.000,277,10993062,12525,0,1759548734,13001.058373999993,45.89892929999769,53379.11415912001 2025-10-04,03:32:16.000,277,10993035,12445,0,1759548735,13001.193100199998,45.94827321000048,53378.925506880005 2025-10-04,03:32:17.000,277,10993057,12645,0,1759548736,13001.381716879994,45.99761712000327,53378.76480312 2025-10-04,03:32:18.000,277,10993039,12565,0,1759548737,13001.57706987,46.025813640000706,53378.64602208 2025-10-04,03:32:19.000,277,10993074,12445,0,1759548738,13001.826313339996,46.12450145999901,53378.492305440006 2025-10-04,03:32:20.000,277,10993043,12645,0,1759548739,13002.055347879992,46.15974711000308,53378.40147288 2025-10-04,03:32:21.000,277,10993038,12445,0,1759548740,13002.338272899993,46.22318928000459,53378.233782 2025-10-04,03:32:22.000,277,10993055,12525,0,1759548741,13002.540362199994,46.28663144999882,53378.07307824 2025-10-04,03:32:23.000,277,10993037,12605,0,1759548742,13002.76939673999,46.39236840000376,53377.968271440004 2025-10-04,03:32:24.000,277,10993035,12405,0,1759548743,13003.086003309996,46.484007090002706,53377.870451760005 2025-10-04,03:32:25.000,277,10993047,12845,0,1759548744,13003.348719399997,46.57564578000165,53377.75865784 2025-10-04,03:32:26.000,277,10993042,12605,0,1759548745,13003.604699179989,46.681382729999314,53377.69577376001 2025-10-04,03:32:27.000,277,10993036,12605,0,1759548746,13003.85394265,46.79416881000361,53377.66083816 2025-10-04,03:32:28.000,277,10993048,12525,0,1759548747,13004.04929563999,46.942200540004706,53377.54904424 2025-10-04,03:32:29.000,277,10993019,12645,0,1759548748,13004.278330180001,47.0126918399983,53377.52109576 2025-10-04,03:32:30.000,277,10993063,12685,0,1759548749,13004.466946859997,47.11137966000388,53377.42327608 2025-10-04,03:32:31.000,277,10993038,12445,0,1759548750,13004.695981399993,47.17482182999811,53377.37436624 2025-10-04,03:32:32.000,277,10993038,12605,0,1759548751,13004.925015939989,47.259411389997695,53377.40930184001 2025-10-04,03:32:33.000,277,10993050,12445,0,1759548752,13005.140577859995,47.37219747000199,53377.33244352 2025-10-04,03:32:34.000,277,10993066,12565,0,1759548753,13005.342667159995,47.484983549999015,53377.28353368 2025-10-04,03:32:35.000,277,10993046,12485,0,1759548754,13005.524547529996,47.590720500003954,53377.23462384 2025-10-04,03:32:36.000,277,10993002,12525,0,1759548755,13005.767054689997,47.64711353999883,53377.24161096001 2025-10-04,03:32:37.000,277,10993046,12645,0,1759548756,13005.948935059998,47.717604839999694,53377.16475264 2025-10-04,03:32:38.000,277,10993009,12725,0,1759548757,13006.130815429999,47.77399788000184,53377.17872688 2025-10-04,03:32:39.000,277,10993046,12645,0,1759548758,13006.25206901,47.83744005000335,53377.17173976001 2025-10-04,03:32:40.000,277,10993072,12525,0,1759548759,13006.42721306999,47.87973482999951,53377.16475264 2025-10-04,03:32:41.000,277,10993039,12645,0,1759548760,13006.53499403,47.929078740002296,53377.12282992001 2025-10-04,03:32:42.000,277,10993030,12685,0,1759548761,13006.63603868,47.96432438999909,53377.080907200005 2025-10-04,03:32:43.000,277,10993033,12645,0,1759548762,13006.737083330001,47.95727525999973,53377.094881439996 2025-10-04,03:32:44.000,277,10993052,12565,0,1759548763,13006.784237499996,47.97137351999845,53377.06693296 2025-10-04,03:32:45.000,277,10993041,12605,0,1759548764,13006.844864289997,47.985471780004445,53377.080907200005 2025-10-04,03:32:46.000,277,10993060,12965,0,1759548765,13006.918963700002,47.999570040003164,53376.983087520006 2025-10-04,03:32:47.000,277,10992988,12565,0,1759548766,13006.966117869997,48.03481568999996,53376.95513904001 2025-10-04,03:32:48.000,277,10993086,12965,0,1759548767,13006.986326799997,48.0277665600006,53376.913216320005 2025-10-04,03:32:49.000,277,10993057,13005,0,1759548768,13007.020008350002,48.04891394999868,53376.82937088 2025-10-04,03:32:50.000,277,10993037,12565,0,1759548769,13007.013272039992,48.02071743000124,53376.82238376 2025-10-04,03:32:51.000,277,10993027,12765,0,1759548770,13007.080635140002,48.04891394999868,53376.7315512 2025-10-04,03:32:52.000,277,10993028,12685,0,1759548771,13006.986326799997,47.999570040003164,53376.68962848001 2025-10-04,03:32:53.000,277,10993045,12725,0,1759548772,13006.945908939997,47.97137351999845,53376.61277016 2025-10-04,03:32:54.000,277,10993060,12605,0,1759548773,13006.824655359997,47.95727525999973,53376.49398912 2025-10-04,03:32:55.000,277,10993018,12725,0,1759548774,13006.662983919996,47.886783959998866,53376.45206640001 2025-10-04,03:32:56.000,277,10993014,12765,0,1759548775,13006.52825771999,47.85858744000143,53376.39616944 2025-10-04,03:32:57.000,277,10993074,12405,0,1759548776,13006.32616841999,47.83744005000335,53376.242452800005 2025-10-04,03:32:58.000,277,10993053,12885,0,1759548777,13006.117342809994,47.83039092000399,53376.08873616001 2025-10-04,03:32:59.000,277,10993059,12525,0,1759548778,13005.908517199998,47.87973482999951,53375.98392936 2025-10-04,03:33:00.000,277,10993062,12605,0,1759548779,13005.699691590002,47.886783959998866,53375.86514832 2025-10-04,03:33:01.000,277,10993080,12485,0,1759548780,13005.47739336,47.886783959998866,53375.68348320001 2025-10-04,03:33:02.000,277,10993033,12805,0,1759548781,13005.302249299995,47.950226130000374,53375.58566352001 2025-10-04,03:33:03.000,277,10993004,12445,0,1759548782,13005.10689630999,47.992520910003805,53375.41797264001 2025-10-04,03:33:04.000,277,10993047,12685,0,1759548783,13005.012587969999,48.07006134000403,53375.22932040001 2025-10-04,03:33:05.000,277,10993050,12925,0,1759548784,13004.877861769994,48.18989655000041,53375.09656512 2025-10-04,03:33:06.000,277,10993063,12885,0,1759548785,13004.810498669998,48.21809306999785,53374.900925760005 2025-10-04,03:33:07.000,277,10993023,12565,0,1759548786,13004.709454019998,48.295633499998075,53374.71227352 2025-10-04,03:33:08.000,277,10993082,12645,0,1759548787,13004.621881990002,48.36612479999894,53374.565544000005 2025-10-04,03:33:09.000,277,10993056,12605,0,1759548788,13004.527573649997,48.3731739299983,53374.32099480001 2025-10-04,03:33:10.000,277,10993090,12365,0,1759548789,13004.466946859997,48.38022305999766,53374.16029104 2025-10-04,03:33:11.000,277,10993029,12565,0,1759548790,13004.372638519992,48.40841958000237,53373.95067744 2025-10-04,03:33:12.000,277,10993007,12605,0,1759548791,13004.305275419996,48.46481262000452,53373.73407672 2025-10-04,03:33:13.000,277,10993053,12765,0,1759548792,13004.19075814999,48.49300914000196,53373.56638584 2025-10-04,03:33:14.000,277,10993057,12565,0,1759548793,13004.062768259995,48.49300914000196,53373.293888160006 2025-10-04,03:33:15.000,277,10993062,12445,0,1759548794,13003.94825098999,48.47891088000324,53373.126197280006 2025-10-04,03:33:16.000,277,10993070,12645,0,1759548795,13003.860678959994,48.45776348999789,53372.91658368 2025-10-04,03:33:17.000,277,10993099,12405,0,1759548796,13003.752897999999,48.45071435999853,53372.72793144 2025-10-04,03:33:18.000,277,10993072,12485,0,1759548797,13003.665325969989,48.42251784000109,53372.44844664001 2025-10-04,03:33:19.000,277,10993036,12845,0,1759548798,13003.564281319988,48.352026540000224,53372.23184592001 2025-10-04,03:33:20.000,277,10993094,12605,0,1759548799,13003.469972979998,48.36612479999894,53371.952361120006 2025-10-04,03:33:21.000,277,10993059,12765,0,1759548800,13003.409346189997,48.352026540000224,53371.72877328001 2025-10-04,03:33:22.000,277,10993063,12685,0,1759548801,13003.294828919992,48.32383002000279,53371.47723696 2025-10-04,03:33:23.000,277,10993032,12725,0,1759548802,13003.213993199992,48.32383002000279,53371.22570064001 2025-10-04,03:33:24.000,277,10993041,12565,0,1759548803,13003.139893790001,48.288584369998716,53371.01608704001 2025-10-04,03:33:25.000,277,10993031,12805,0,1759548804,13003.119684860001,48.27448611,53370.77153784001 2025-10-04,03:33:26.000,277,10993051,12725,0,1759548805,13003.03884914,48.23219133000384,53370.55493712001 2025-10-04,03:33:27.000,277,10993014,12805,0,1759548806,13002.964749729996,48.19694567999977,53370.29641368001 2025-10-04,03:33:28.000,277,10993045,12685,0,1759548807,13002.89065031999,48.15465090000362,53370.05186448001 2025-10-04,03:33:29.000,277,10993045,12445,0,1759548808,13002.843496149995,48.13350350999826,53369.87718648 2025-10-04,03:33:30.000,277,10993044,12885,0,1759548809,13002.73571519,48.126454379998904,53369.555778960006 2025-10-04,03:33:31.000,277,10993068,12765,0,1759548810,13002.64814315999,48.14760177000426,53369.33219112 2025-10-04,03:33:32.000,277,10993053,12885,0,1759548811,13002.600988989994,48.119405249999545,53369.10860328 2025-10-04,03:33:33.000,277,10993046,12365,0,1759548812,13002.560571129994,48.10530699000083,53368.89200256 2025-10-04,03:33:34.000,277,10993039,12605,0,1759548813,13002.533625889999,48.126454379998904,53368.626492 2025-10-04,03:33:35.000,277,10993056,12845,0,1759548814,13002.526889579989,48.161700030002976,53368.45181400001 2025-10-04,03:33:36.000,277,10993034,12525,0,1759548815,13002.540362199994,48.175798290001694,53368.1723292 2025-10-04,03:33:37.000,277,10993073,12845,0,1759548816,13002.594252679999,48.21104393999849,53367.927780000005 2025-10-04,03:33:38.000,277,10993053,12485,0,1759548817,13002.621197919994,48.18284742000105,53367.70419216001 2025-10-04,03:33:39.000,277,10993075,12565,0,1759548818,13002.722242569995,48.26743698000064,53367.5085528 2025-10-04,03:33:40.000,277,10993011,12525,0,1759548819,13002.85696877,48.26743698000064,53367.27797784001 2025-10-04,03:33:41.000,277,10993059,12565,0,1759548820,13002.97148603999,48.295633499998075,53367.06836424 2025-10-04,03:33:42.000,277,10993077,12645,0,1759548821,13003.146630099996,48.33087915000215,53366.88669912 2025-10-04,03:33:43.000,277,10993015,12485,0,1759548822,13003.315037849992,48.40841958000237,53366.62817568001 2025-10-04,03:33:44.000,277,10993048,12685,0,1759548823,13003.564281319988,48.41546871000173,53366.43952344001 2025-10-04,03:33:45.000,277,10993033,12725,0,1759548824,13003.752897999999,48.42251784000109,53366.30676816 2025-10-04,03:33:46.000,277,10993015,12605,0,1759548825,13004.042559329995,48.43661609999981,53366.07619320001 2025-10-04,03:33:47.000,277,10993056,12445,0,1759548826,13004.264857559996,48.528254789998755,53365.87356672 2025-10-04,03:33:48.000,277,10993069,12765,0,1759548827,13004.608409369997,48.56350044000283,53365.677927360004 2025-10-04,03:33:49.000,277,10993045,12765,0,1759548828,13004.790289739998,48.59169696000026,53365.52421072001 2025-10-04,03:33:50.000,277,10993086,12645,0,1759548829,13004.999115349994,48.626942610004335,53365.35651984001 2025-10-04,03:33:51.000,277,10993041,12765,0,1759548830,13005.24835881999,48.633991740003694,53365.174854720004 2025-10-04,03:33:52.000,277,10993084,12605,0,1759548831,13005.423502879996,48.760876079999434,53365.00017672001 2025-10-04,03:33:53.000,277,10993065,12685,0,1759548832,13005.639064800002,48.83841650999966,53364.93030552001 2025-10-04,03:33:54.000,277,10993081,12605,0,1759548833,13005.807472549997,48.88776042000245,53364.71370480001 2025-10-04,03:33:55.000,277,10993065,13005,0,1759548834,13005.996089229993,48.95120259000396,53364.5390268 2025-10-04,03:33:56.000,277,10993076,12485,0,1759548835,13006.151024359999,49.035792150003545,53364.41325864 2025-10-04,03:33:57.000,277,10993092,12765,0,1759548836,13006.258805319994,49.12038171000313,53364.24556776 2025-10-04,03:33:58.000,277,10993072,12525,0,1759548837,13006.359849969995,49.162676489999285,53364.11281248001 2025-10-04,03:33:59.000,277,10993092,12925,0,1759548838,13006.48783985999,49.3248064799991,53364.03595416 2025-10-04,03:34:00.000,277,10993033,12725,0,1759548839,13006.54846664999,49.40234690999932,53363.80537920001 2025-10-04,03:34:01.000,277,10993109,12645,0,1759548840,13006.561939269995,49.5010347300049,53363.63768832001 2025-10-04,03:34:02.000,277,10993053,12565,0,1759548841,13006.56867557999,49.65611558999808,53363.49095880001 2025-10-04,03:34:03.000,277,10993064,12645,0,1759548842,13006.541730339995,49.7477542800043,53363.351216400006 2025-10-04,03:34:04.000,277,10993094,12325,0,1759548843,13006.53499403,49.81824557999789,53363.211474 2025-10-04,03:34:05.000,277,10993054,12365,0,1759548844,13006.49457617,49.88873687999876,53363.02980888 2025-10-04,03:34:06.000,277,10993052,12725,0,1759548845,13006.45415831,49.93808079000155,53362.827182400004 2025-10-04,03:34:07.000,277,10993085,12645,0,1759548846,13006.400267829995,49.95217905000027,53362.67346576001 2025-10-04,03:34:08.000,277,10993060,12885,0,1759548847,13006.400267829995,49.92398253000283,53362.49878776 2025-10-04,03:34:09.000,277,10993099,12525,0,1759548848,13006.37332259,49.91693340000347,53362.4079552 2025-10-04,03:34:10.000,277,10993071,12445,0,1759548849,13006.440685689995,49.86758949000068,53362.107509040005 2025-10-04,03:34:11.000,277,10993039,12525,0,1759548850,13006.45415831,49.82529471000453,53361.939818160005 2025-10-04,03:34:12.000,277,10993068,12565,0,1759548851,13006.48783985999,49.81119644999853,53361.75116592 2025-10-04,03:34:13.000,277,10993079,12885,0,1759548852,13006.57541189,49.790049060000456,53361.59744928001 2025-10-04,03:34:14.000,277,10993084,12725,0,1759548853,13006.65624761,49.73365601999831,53361.42975840001 2025-10-04,03:34:15.000,277,10993043,12685,0,1759548854,13006.797710120001,49.68431211000279,53361.28302888001 2025-10-04,03:34:16.000,277,10993076,12765,0,1759548855,13006.858336910002,49.64906645999872,53361.06642816 2025-10-04,03:34:17.000,277,10993083,12725,0,1759548856,13006.939172630002,49.677262980003434,53360.87777592001 2025-10-04,03:34:18.000,277,10993088,12365,0,1759548857,13007.053689899993,49.627919070000644,53360.71008504001 2025-10-04,03:34:19.000,277,10993073,12725,0,1759548858,13007.114316689993,49.64906645999872,53360.57732976 2025-10-04,03:34:20.000,277,10993050,12405,0,1759548859,13007.174943479993,49.606771680002566,53360.40963888 2025-10-04,03:34:21.000,277,10993070,12445,0,1759548860,13007.262515509989,49.578575159997854,53360.27688360001 2025-10-04,03:34:22.000,277,10993129,12525,0,1759548861,13007.343351229989,49.571526029998495,53360.095218480004 2025-10-04,03:34:23.000,277,10993061,12725,0,1759548862,13007.336614919994,49.571526029998495,53359.93451472 2025-10-04,03:34:24.000,277,10993130,12765,0,1759548863,13007.390505399999,49.52218212000298,53359.80175944001 2025-10-04,03:34:25.000,277,10993043,12845,0,1759548864,13007.437659569994,49.49398559999827,53359.67599128 2025-10-04,03:34:26.000,277,10993041,12445,0,1759548865,13007.40397801999,49.381199520001246,53359.494326160006 2025-10-04,03:34:27.000,277,10993113,12645,0,1759548866,13007.417450639994,49.27546257000358,53359.28471256 2025-10-04,03:34:28.000,277,10993080,12765,0,1759548867,13007.350087539999,49.155627359999926,53359.11702168 2025-10-04,03:34:29.000,277,10993083,12645,0,1759548868,13007.356823849994,48.979399110001395,53358.96330504001 2025-10-04,03:34:30.000,277,10993043,12525,0,1759548869,13007.296197059994,48.89480955000181,53358.79561416001 2025-10-04,03:34:31.000,277,10993051,12525,0,1759548870,13007.269251819998,48.77497433999815,53358.59997480001 2025-10-04,03:34:32.000,277,10993064,12525,0,1759548871,13007.309669679998,48.66923739000049,53358.40433544 2025-10-04,03:34:33.000,277,10993053,12685,0,1759548872,13007.350087539999,48.577598700001545,53358.18773472 2025-10-04,03:34:34.000,277,10993040,12685,0,1759548873,13007.329878609999,48.45776348999789,53358.01305672 2025-10-04,03:34:35.000,277,10993091,12645,0,1759548874,13007.370296469999,48.32383002000279,53357.82440448 2025-10-04,03:34:36.000,277,10993086,12605,0,1759548875,13007.289460749998,48.26038785000128,53357.63575224 2025-10-04,03:34:37.000,277,10993040,12645,0,1759548876,13007.228833959998,48.07711047000339,53357.412164400004 2025-10-04,03:34:38.000,277,10993065,12645,0,1759548877,13007.134525619993,47.97842264999781,53357.21652504001 2025-10-04,03:34:39.000,277,10993074,12845,0,1759548878,13006.999799420002,47.86563657000079,53357.06979552001 2025-10-04,03:34:40.000,277,10993038,12685,0,1759548879,13006.925700009997,47.6823591900029,53356.80428496001 2025-10-04,03:34:41.000,277,10993032,12845,0,1759548880,13006.723610709996,47.52022920000309,53356.62960696 2025-10-04,03:34:42.000,277,10993092,12645,0,1759548881,13006.5147851,47.37219747000199,53356.38505776 2025-10-04,03:34:43.000,277,10993057,12645,0,1759548882,13006.29248687,47.16072356999939,53356.12653432 2025-10-04,03:34:44.000,277,10993075,12645,0,1759548883,13006.049979709998,46.942200540004706,53355.88198512 2025-10-04,03:34:45.000,277,10993060,12485,0,1759548884,13005.760318380002,46.78711968000425,53355.588526080006 2025-10-04,03:34:46.000,277,10993038,12765,0,1759548885,13005.450448119991,46.540400130004855,53355.26711856 2025-10-04,03:34:47.000,277,10993105,12525,0,1759548886,13005.13384155,46.321877100002894,53354.99462088 2025-10-04,03:34:48.000,277,10993074,12445,0,1759548887,13004.877861769994,46.05401015999814,53354.71513608 2025-10-04,03:34:49.000,277,10993029,12725,0,1759548888,13004.567991509997,45.84253626000282,53354.37975432 2025-10-04,03:34:50.000,277,10993126,12445,0,1759548889,13004.291802799991,45.574669319998065,53354.08629528 2025-10-04,03:34:51.000,277,10993048,12965,0,1759548890,13004.022350399995,45.25040933999844,53353.78584912001 2025-10-04,03:34:52.000,277,10993080,12485,0,1759548891,13003.692271209999,44.989591530000325,53353.44348024 2025-10-04,03:34:53.000,277,10993071,12685,0,1759548892,13003.510390839998,44.70057720000477,53353.08015 2025-10-04,03:34:54.000,277,10993024,12525,0,1759548893,13003.348719399997,44.47500504000345,53352.74476824 2025-10-04,03:34:55.000,277,10993097,12765,0,1759548894,13003.193784269992,44.24943288000213,53352.40938648 2025-10-04,03:34:56.000,277,10993077,12525,0,1759548895,13003.207256889997,43.988615070004016,53352.1019532 2025-10-04,03:34:57.000,277,10993063,12525,0,1759548896,13003.227465819997,43.826485080004204,53351.74561008 2025-10-04,03:34:58.000,277,10993099,12525,0,1759548897,13003.254411059992,43.68550248000247,53351.43817680001 2025-10-04,03:34:59.000,277,10993087,12725,0,1759548898,13003.362192020002,43.544519880000735,53351.14471776 2025-10-04,03:35:00.000,277,10993058,12645,0,1759548899,13003.483445600003,43.403537279999,53350.823310240005 2025-10-04,03:35:01.000,277,10993136,12605,0,1759548900,13003.577753939993,43.2696038100039,53350.557799680006 2025-10-04,03:35:02.000,277,10993096,12445,0,1759548901,13003.692271209999,43.135670340001525,53350.22940504 2025-10-04,03:35:03.000,277,10993089,12525,0,1759548902,13003.76637061999,43.06517904000066,53350.005817200006 2025-10-04,03:35:04.000,277,10993063,12845,0,1759548903,13003.820261099994,42.917147309999564,53349.77524224 2025-10-04,03:35:05.000,277,10993040,12605,0,1759548904,13003.820261099994,42.783213840004464,53349.53768016 2025-10-04,03:35:06.000,277,10993067,12445,0,1759548905,13003.82699740999,42.66337863000081,53349.27915672 2025-10-04,03:35:07.000,277,10993064,12605,0,1759548906,13003.82699740999,42.494199510001636,53349.08351736 2025-10-04,03:35:08.000,277,10993031,12285,0,1759548907,13003.78657954999,42.33206952000182,53348.887878 2025-10-04,03:35:09.000,277,10993077,12605,0,1759548908,13003.78657954999,42.22633257000416,53348.65031592 2025-10-04,03:35:10.000,277,10993063,12405,0,1759548909,13003.793315859999,42.01485867000156,53348.41275384 2025-10-04,03:35:11.000,277,10993063,12845,0,1759548910,13003.860678959994,41.902072590004536,53348.2241016 2025-10-04,03:35:12.000,277,10993108,12765,0,1759548911,13003.901096819995,41.75404086000344,53348.02846224 2025-10-04,03:35:13.000,277,10993061,12445,0,1759548912,13003.901096819995,41.62010739000107,53347.86077136 2025-10-04,03:35:14.000,277,10993045,12645,0,1759548913,13003.84720633999,41.465026530000614,53347.686093360004 2025-10-04,03:35:15.000,277,10993070,12485,0,1759548914,13003.80678847999,41.274700020003365,53347.48346688001 2025-10-04,03:35:16.000,277,10993092,12645,0,1759548915,13003.773106929999,41.07027525000012,53347.32975024 2025-10-04,03:35:17.000,277,10993064,12765,0,1759548916,13003.74616168999,40.879948740002874,53347.141098 2025-10-04,03:35:18.000,277,10993079,12485,0,1759548917,13003.692271209999,40.71781875000306,53346.92449728 2025-10-04,03:35:19.000,277,10993055,12805,0,1759548918,13003.624908109989,40.52044310999918,53346.84065184001 2025-10-04,03:35:20.000,277,10993048,12685,0,1759548919,13003.496918219993,40.34421486000065,53346.651999600006 2025-10-04,03:35:21.000,277,10993074,12725,0,1759548920,13003.443027740002,40.14683922000404,53346.47033448 2025-10-04,03:35:22.000,277,10993060,12645,0,1759548921,13003.395873569993,39.97061096999823,53346.38648904001 2025-10-04,03:35:23.000,277,10993040,12645,0,1759548922,13003.294828919992,39.7943827199997,53346.22578528 2025-10-04,03:35:24.000,277,10993073,12685,0,1759548923,13003.267883679997,39.611105340001814,53346.030145920005 2025-10-04,03:35:25.000,277,10993107,12605,0,1759548924,13003.187047959997,39.39963143999921,53345.88341640001 2025-10-04,03:35:26.000,277,10993022,12565,0,1759548925,13003.112948549991,39.22340319000068,53345.78559672001 2025-10-04,03:35:27.000,277,10993052,12845,0,1759548926,13002.95801342,39.00488015999872,53345.61091872 2025-10-04,03:35:28.000,277,10993043,12605,0,1759548927,13002.78960566999,38.87094669000362,53345.4641892 2025-10-04,03:35:29.000,277,10993097,12565,0,1759548928,13002.70876994999,38.67357104999974,53345.37335664 2025-10-04,03:35:30.000,277,10993083,12365,0,1759548929,13002.540362199994,38.52553931999864,53345.1497688 2025-10-04,03:35:31.000,277,10993081,12645,0,1759548930,13002.378690759993,38.37045845999819,53345.03797488 2025-10-04,03:35:32.000,277,10993007,12765,0,1759548931,13002.311327659998,38.20127933999902,53344.96810368001 2025-10-04,03:35:33.000,277,10993075,12525,0,1759548932,13002.122710980002,38.06734587000392,53344.807399920006 2025-10-04,03:35:34.000,277,10993073,12445,0,1759548933,13001.940830610001,37.90521588000411,53344.695606 2025-10-04,03:35:35.000,277,10993056,12845,0,1759548934,13001.833049649991,37.77128241000173,53344.59778632 2025-10-04,03:35:36.000,277,10993122,12445,0,1759548935,13001.61075141999,37.63029981,53344.46503104001 2025-10-04,03:35:37.000,277,10993065,12645,0,1759548936,13001.38845318999,37.4963663400049,53344.26939168 2025-10-04,03:35:38.000,277,10993081,12445,0,1759548937,13001.172891269998,37.3483346100038,53344.171572 2025-10-04,03:35:39.000,277,10993085,12605,0,1759548938,13001.017956139993,37.242597659998864,53344.0318296 2025-10-04,03:35:40.000,277,10993082,12925,0,1759548939,13000.889966249997,37.15095896999992,53343.92003568001 2025-10-04,03:35:41.000,277,10993042,12485,0,1759548940,13000.795657909992,37.08751679999841,53343.745357679996 2025-10-04,03:35:42.000,277,10993072,12565,0,1759548941,13000.708085879996,36.96063246000267,53343.62657664001 2025-10-04,03:35:43.000,277,10993031,12565,0,1759548942,13000.586832299996,36.840797249999014,53343.50080848 2025-10-04,03:35:44.000,277,10993057,12445,0,1759548943,13000.55315074999,36.68571638999856,53343.38202744 2025-10-04,03:35:45.000,277,10993064,12605,0,1759548944,13000.51273288999,36.53768466000474,53343.27023352001 2025-10-04,03:35:46.000,277,10993067,12645,0,1759548945,13000.465578719995,36.474242490003235,53343.228310800005 2025-10-04,03:35:47.000,277,10993061,12525,0,1759548946,13000.445369789995,36.28391597999871,53343.09555552 2025-10-04,03:35:48.000,277,10993082,12365,0,1759548947,13000.27696204,36.16408077000233,53342.98376160001 2025-10-04,03:35:49.000,277,10993078,12485,0,1759548948,13000.16918107999,35.959655999999086,53342.89991616 2025-10-04,03:35:50.000,277,10993050,12805,0,1759548949,13000.054663809999,35.783427750000556,53342.795109360006 2025-10-04,03:35:51.000,277,10993089,12445,0,1759548950,12999.832365579998,35.614248630001384,53342.73222528 2025-10-04,03:35:52.000,277,10993086,12685,0,1759548951,12999.684166760002,35.45211864000157,53342.62043136001 2025-10-04,03:35:53.000,277,10993090,12765,0,1759548952,12999.482077460001,35.23359560999961,53342.4946632 2025-10-04,03:35:54.000,277,10993078,12525,0,1759548953,12999.367560189996,35.036219970003,53342.43177912001 2025-10-04,03:35:55.000,277,10993080,12805,0,1759548954,12999.15873458,34.83884432999912,53342.32697232 2025-10-04,03:35:56.000,277,10993048,12365,0,1759548955,12998.90949110999,34.58507565000036,53342.19421704001 2025-10-04,03:35:57.000,277,10993089,12685,0,1759548956,12998.734347049998,34.35245435999968,53342.0405004 2025-10-04,03:35:58.000,277,10993094,12645,0,1759548957,12998.538994059993,34.13393132999772,53341.98460344 2025-10-04,03:35:59.000,277,10993070,12605,0,1759548958,12998.309959519996,33.91540830000304,53341.87280952 2025-10-04,03:36:00.000,277,10993098,12605,0,1759548959,12998.08092498,33.64049222999893,53341.80293832 2025-10-04,03:36:01.000,277,10993100,12485,0,1759548960,12997.85189043999,33.351477900003374,53341.64922168 2025-10-04,03:36:02.000,277,10993108,12805,0,1759548961,12997.683482689994,33.09770922000462,53341.53742776 2025-10-04,03:36:03.000,277,10993055,12525,0,1759548962,12997.568965419989,32.82279315000051,53341.4116596 2025-10-04,03:36:04.000,277,10993077,12605,0,1759548963,12997.393821359998,32.54787708000367,53341.3417884 2025-10-04,03:36:05.000,277,10993089,12445,0,1759548964,12997.272567779997,32.27296100999956,53341.19505888 2025-10-04,03:36:06.000,277,10993065,12845,0,1759548965,12997.137841579992,32.019192330000806,53341.097239200004 2025-10-04,03:36:07.000,277,10993068,12685,0,1759548966,12997.023324310001,31.76542365000205,53340.97845816 2025-10-04,03:36:08.000,277,10993132,12765,0,1759548967,12996.89533441999,31.53280236000137,53340.94352256001 2025-10-04,03:36:09.000,277,10993099,12685,0,1759548968,12996.84144394,31.257886290004535,53340.79679304 2025-10-04,03:36:10.000,277,10993090,12765,0,1759548969,12996.74039929,30.975921090001066,53340.6430764 2025-10-04,03:36:11.000,277,10993082,12605,0,1759548970,12996.646090949995,30.750348929999745,53340.5732052 2025-10-04,03:36:12.000,277,10993083,12525,0,1759548971,12996.605673089995,30.517727639999066,53340.4334628 2025-10-04,03:36:13.000,277,10993065,12805,0,1759548972,12996.518101059999,30.334450260001177,53340.40551432 2025-10-04,03:36:14.000,277,10993099,12765,0,1759548973,12996.437265339999,30.101828970000497,53340.34263024 2025-10-04,03:36:15.000,277,10993045,12445,0,1759548974,12996.356429619998,29.84806029000174,53340.23782344 2025-10-04,03:36:16.000,277,10993017,12725,0,1759548975,12996.268857589988,29.62248813000042,53340.1889136 2025-10-04,03:36:17.000,277,10993056,12605,0,1759548976,12996.194758179998,29.375768580001022,53340.15397800001 2025-10-04,03:36:18.000,277,10993059,12485,0,1759548977,12996.060031979992,29.192491200003133,53340.09808104 2025-10-04,03:36:19.000,277,10993016,12565,0,1759548978,12995.992668879997,28.938722520004376,53340.01423560001 2025-10-04,03:36:20.000,277,10993038,12765,0,1759548979,12995.965723640002,28.720199490002415,53340.042184080005 2025-10-04,03:36:21.000,277,10993065,12605,0,1759548980,12995.851206369996,28.57921689000068,53339.9793 2025-10-04,03:36:22.000,277,10993120,12645,0,1759548981,12995.770370649996,28.39593951000279,53339.98628712001 2025-10-04,03:36:23.000,277,10993061,12645,0,1759548982,12995.649117069996,28.198563869998907,53339.96532576001 2025-10-04,03:36:24.000,277,10993096,12845,0,1759548983,12995.55480872999,28.043483009998454,53339.895454560006 2025-10-04,03:36:25.000,277,10993097,12645,0,1759548984,12995.35945574,27.895451280004636,53339.93039016 2025-10-04,03:36:26.000,277,10993098,12565,0,1759548985,12995.184311679994,27.740370420004183,53339.85353184 2025-10-04,03:36:27.000,277,10993082,12605,0,1759548986,12995.056321789998,27.58528956000373,53339.79064776 2025-10-04,03:36:28.000,277,10993083,12805,0,1759548987,12994.807078320002,27.507749130003504,53339.825583360005 2025-10-04,03:36:29.000,277,10993083,12565,0,1759548988,12994.692561049997,27.31742261999898,53339.79064776 2025-10-04,03:36:30.000,277,10993074,12885,0,1759548989,12994.5241533,27.162341759998526,53339.79064776 2025-10-04,03:36:31.000,277,10993086,12685,0,1759548990,12994.322064,27.07775219999894,53339.804622 2025-10-04,03:36:32.000,277,10993095,12485,0,1759548991,12994.17386517999,26.95791699000256,53339.78366064 2025-10-04,03:36:33.000,277,10993094,12725,0,1759548992,12993.978512189999,26.8380817799989,53339.68584096 2025-10-04,03:36:34.000,277,10993084,12485,0,1759548993,12993.783159199993,26.746443089999957,53339.68584096 2025-10-04,03:36:35.000,277,10993033,12605,0,1759548994,12993.634960379997,26.66185353000037,53339.65090536001 2025-10-04,03:36:36.000,277,10993113,12565,0,1759548995,12993.446343700001,26.53496919000463,53339.588021280004 2025-10-04,03:36:37.000,277,10993092,12805,0,1759548996,12993.26446333,26.43628136999905,53339.54609856 2025-10-04,03:36:38.000,277,10993106,12685,0,1759548997,12993.07584664999,26.358740939998825,53339.61596976 2025-10-04,03:36:39.000,277,10993122,12645,0,1759548998,12992.907438899994,26.26710224999988,53339.61596976 2025-10-04,03:36:40.000,277,10993045,12765,0,1759548999,12992.712085909989,26.25300399000116,53339.53212432001 2025-10-04,03:36:41.000,277,10993131,12685,0,1759549000,12992.543678159993,26.20366007999837,53339.588021280004 2025-10-04,03:36:42.000,277,10993049,12765,0,1759549001,12992.530205540002,26.154316170002858,53339.5251372 2025-10-04,03:36:43.000,277,10993059,12685,0,1759549002,12992.456106129997,26.21070920999773,53339.51815008 2025-10-04,03:36:44.000,277,10993087,12525,0,1759549003,12992.449369820002,26.217758340004366,53339.51815008 2025-10-04,03:36:45.000,277,10993069,12765,0,1759549004,12992.462842439993,26.238905730002443,53339.560072800006 2025-10-04,03:36:46.000,277,10993062,12405,0,1759549005,12992.402215649992,26.30234790000395,53339.54609856 2025-10-04,03:36:47.000,277,10993097,12765,0,1759549006,12992.395479339997,26.408084850001615,53339.58103416001 2025-10-04,03:36:48.000,277,10993092,12685,0,1759549007,12992.375270409997,26.527920059997996,53339.63693112 2025-10-04,03:36:49.000,277,10993053,12645,0,1759549008,12992.368534100002,26.67595178999909,53339.67885384001 2025-10-04,03:36:50.000,277,10993076,12565,0,1759549009,12992.361797789992,26.84513090999826,53339.755712160004 2025-10-04,03:36:51.000,277,10993100,12645,0,1759549010,12992.375270409997,27.063653940000222,53339.84654472001 2025-10-04,03:36:52.000,277,10993051,12685,0,1759549011,12992.395479339997,27.204636540001957,53339.91641592001 2025-10-04,03:36:53.000,277,10993116,12565,0,1759549012,12992.388743030002,27.380864790000487,53339.9793 2025-10-04,03:36:54.000,277,10993081,12925,0,1759549013,12992.395479339997,27.613486080001167,53340.091093920004 2025-10-04,03:36:55.000,277,10993090,12285,0,1759549014,12992.415688269997,27.803812589998415,53340.24481056 2025-10-04,03:36:56.000,277,10993094,12685,0,1759549015,12992.456106129997,28.008237360001658,53340.377565840005 2025-10-04,03:36:57.000,277,10993110,12525,0,1759549016,12992.415688269997,28.198563869998907,53340.447437040006 2025-10-04,03:36:58.000,277,10993130,12685,0,1759549017,12992.456106129997,28.283153429998492,53340.56621808001 2025-10-04,03:36:59.000,277,10993065,12605,0,1759549018,12992.496523989998,28.424136030000227,53340.712947600005 2025-10-04,03:37:00.000,277,10993100,12525,0,1759549019,12992.530205540002,28.56511863000196,53340.86666424 2025-10-04,03:37:01.000,277,10993129,12525,0,1759549020,12992.557150779998,28.642659060002188,53341.01339376 2025-10-04,03:37:02.000,277,10993124,12765,0,1759549021,12992.651459119988,28.76954339999793,53341.18108464 2025-10-04,03:37:03.000,277,10993077,12605,0,1759549022,12992.698613289998,28.85413296000479,53341.36274976 2025-10-04,03:37:04.000,277,10993127,12645,0,1759549023,12992.792921629989,28.945771650003735,53341.53044064 2025-10-04,03:37:05.000,277,10993099,12485,0,1759549024,12992.988274619995,29.02331208000396,53341.64922168 2025-10-04,03:37:06.000,277,10993089,12965,0,1759549025,12993.06237403,29.114950770002906,53341.85883528001 2025-10-04,03:37:07.000,277,10993065,12965,0,1759549026,12993.26446333,29.192491200003133,53342.01255192 2025-10-04,03:37:08.000,277,10993083,12685,0,1759549027,12993.446343700001,29.38281771000038,53342.22915264 2025-10-04,03:37:09.000,277,10993094,12525,0,1759549028,12993.675378239997,29.43921075000253,53342.46671472 2025-10-04,03:37:10.000,277,10993126,12725,0,1759549029,12993.863994919993,29.573144220004906,53342.62043136001 2025-10-04,03:37:11.000,277,10993072,12445,0,1759549030,12994.099765769999,29.67183204000321,53342.844019200005 2025-10-04,03:37:12.000,277,10993046,12725,0,1759549031,12994.33553661999,29.770519860001514,53343.07459416001 2025-10-04,03:37:13.000,277,10993118,12645,0,1759549032,12994.510680679996,29.8551094200011,53343.347091840005 2025-10-04,03:37:14.000,277,10993123,12925,0,1759549033,12994.773396769997,29.974944630004757,53343.55670544001 2025-10-04,03:37:15.000,277,10993107,12725,0,1759549034,12994.948540830002,30.045435929998348,53343.84317736001 2025-10-04,03:37:16.000,277,10993142,12645,0,1759549035,12995.076530719998,30.158222010002646,53344.1017008 2025-10-04,03:37:17.000,277,10993142,12445,0,1759549036,12995.278620019999,30.235762440002873,53344.33227576 2025-10-04,03:37:18.000,277,10993092,12565,0,1759549037,12995.467236699995,30.334450260001177,53344.583812079996 2025-10-04,03:37:19.000,277,10993109,12405,0,1759549038,12995.68279862,30.47543286000291,53344.82836128001 2025-10-04,03:37:20.000,277,10993132,12645,0,1759549039,12995.925305780002,30.560022420002497,53345.0798976 2025-10-04,03:37:21.000,277,10993133,12285,0,1759549040,12996.093713529997,30.630513720003364,53345.30348544001 2025-10-04,03:37:22.000,277,10993106,12605,0,1759549041,12996.336220689998,30.743299800000386,53345.59694448001 2025-10-04,03:37:23.000,277,10993131,12765,0,1759549042,12996.545046299994,30.84903674999805,53345.80655808001 2025-10-04,03:37:24.000,277,10993108,12725,0,1759549043,12996.72019036,30.926577179998276,53346.0580944 2025-10-04,03:37:25.000,277,10993069,12565,0,1759549044,12996.90207073,30.95477370000299,53346.30963072001 2025-10-04,03:37:26.000,277,10993127,12565,0,1759549045,12996.989642759996,31.032314130003215,53346.50527008001 2025-10-04,03:37:27.000,277,10993069,12645,0,1759549046,12997.097423719992,31.08165803999873,53346.77078064001 2025-10-04,03:37:28.000,277,10993096,12845,0,1759549047,12997.158050509992,31.08165803999873,53346.93847152001 2025-10-04,03:37:29.000,277,10993058,12725,0,1759549048,12997.211940989997,31.088707169998088,53347.134110880004 2025-10-04,03:37:30.000,277,10993056,12805,0,1759549049,12997.178259439992,31.08165803999873,53347.39962144 2025-10-04,03:37:31.000,277,10993105,12685,0,1759549050,12997.131105269997,31.10985456000344,53347.58128656001 2025-10-04,03:37:32.000,277,10993080,12565,0,1759549051,12997.016587999991,31.06755978000001,53347.77692592001 2025-10-04,03:37:33.000,277,10993107,12405,0,1759549052,12996.92227966,31.088707169998088,53347.9096812 2025-10-04,03:37:34.000,277,10993084,12485,0,1759549053,12996.787553459995,31.06051065000065,53348.07038496 2025-10-04,03:37:35.000,277,10993090,12845,0,1759549054,12996.69324511999,31.025265000003856,53348.259037200005 2025-10-04,03:37:36.000,277,10993074,12645,0,1759549055,12996.518101059999,30.975921090001066,53348.363844 2025-10-04,03:37:37.000,277,10993140,12285,0,1759549056,12996.369902239989,30.863135010004044,53348.48961216001 2025-10-04,03:37:38.000,277,10993102,12725,0,1759549057,12996.214967109998,30.820840230000613,53348.61538032001 2025-10-04,03:37:39.000,277,10993069,12325,0,1759549058,12996.033086739997,30.70100502000423,53348.69922576 2025-10-04,03:37:40.000,277,10993119,12565,0,1759549059,12995.857942679992,30.60936632999801,53348.80403256001 2025-10-04,03:37:41.000,277,10993097,12445,0,1759549060,12995.608699209995,30.53887503000442,53348.90185224001 2025-10-04,03:37:42.000,277,10993088,12685,0,1759549061,12995.3998736,30.411990690001403,53348.9577492 2025-10-04,03:37:43.000,277,10993101,12445,0,1759549062,12995.224729539994,30.26395896000031,53349.00665904 2025-10-04,03:37:44.000,277,10993102,12445,0,1759549063,12994.962013449993,30.158222010002646,53349.02063328001 2025-10-04,03:37:45.000,277,10993114,12685,0,1759549064,12994.685824740001,30.01723941000091,53349.027620400004 2025-10-04,03:37:46.000,277,10993017,12445,0,1759549065,12994.409636029995,29.890355069997895,53349.05556888 2025-10-04,03:37:47.000,277,10993073,12525,0,1759549066,12994.20081042,29.721175949998724,53348.9577492 2025-10-04,03:37:48.000,277,10993099,12845,0,1759549067,12993.890940159989,29.573144220004906,53349.01364616 2025-10-04,03:37:49.000,277,10993052,12565,0,1759549068,12993.560860969992,29.488554659998044,53348.999671920006 2025-10-04,03:37:50.000,277,10993094,12365,0,1759549069,12993.331826429996,29.354621190002945,53348.99268480001 2025-10-04,03:37:51.000,277,10993047,12325,0,1759549070,12993.03542878999,29.199540330002492,53348.929800720005 2025-10-04,03:37:52.000,277,10993056,12365,0,1759549071,12992.772712699989,29.03741034000268,53348.90185224001 2025-10-04,03:37:53.000,277,10993070,12725,0,1759549072,12992.644722809993,28.910525999999663,53348.86691664 2025-10-04,03:37:54.000,277,10993123,12485,0,1759549073,12992.483051369993,28.81183818000136,53348.8180068 2025-10-04,03:37:55.000,277,10993047,12525,0,1759549074,12992.341588859992,28.684953839998343,53348.72018712 2025-10-04,03:37:56.000,277,10993150,12285,0,1759549075,12992.233807899996,28.56511863000196,53348.65730304001 2025-10-04,03:37:57.000,277,10993122,12405,0,1759549076,12992.119290629991,28.466430810003658,53348.58743184001 2025-10-04,03:37:58.000,277,10993097,12605,0,1759549077,12992.03845490999,28.41003777000151,53348.55249624 2025-10-04,03:37:59.000,277,10993082,12485,0,1759549078,12991.94414657,28.374792120004713,53348.48262504 2025-10-04,03:38:00.000,277,10993130,12485,0,1759549079,12991.849838229995,28.374792120004713,53348.363844 2025-10-04,03:38:01.000,277,10993130,12605,0,1759549080,12991.789211439995,28.374792120004713,53348.32192128001 2025-10-04,03:38:02.000,277,10993092,12565,0,1759549081,12991.69490309999,28.367742989998078,53348.23108872001 2025-10-04,03:38:03.000,277,10993087,12485,0,1759549082,12991.553440589989,28.501676460000454,53348.140256160004 2025-10-04,03:38:04.000,277,10993067,12525,0,1759549083,12991.546704279994,28.508725589999813,53348.10532056 2025-10-04,03:38:05.000,277,10993089,12645,0,1759549084,12991.398505459998,28.56511863000196,53348.01448800001 2025-10-04,03:38:06.000,277,10993105,12525,0,1759549085,12991.378296529998,28.656757320000906,53347.93064256 2025-10-04,03:38:07.000,277,10993084,12725,0,1759549086,12991.351351290003,28.706101230003696,53347.90269408 2025-10-04,03:38:08.000,277,10993025,12565,0,1759549087,12991.230097710002,28.86118209000415,53347.83981 2025-10-04,03:38:09.000,277,10993022,12565,0,1759549088,12991.216625089997,28.938722520004376,53347.825835760006 2025-10-04,03:38:10.000,277,10993055,12805,0,1759549089,12991.122316749992,29.002164689998608,53347.83282288 2025-10-04,03:38:11.000,277,10993076,12525,0,1759549090,12991.068426270002,29.100852510004188,53347.74897744001 2025-10-04,03:38:12.000,277,10993094,12445,0,1759549091,12991.108844130002,29.129049030001624,53347.63019640001 2025-10-04,03:38:13.000,277,10993117,12725,0,1759549092,12990.987590550001,29.199540330002492,53347.67910624001 2025-10-04,03:38:14.000,277,10993078,12525,0,1759549093,12991.068426270002,29.192491200003133,53347.51141536001 2025-10-04,03:38:15.000,277,10993070,12645,0,1759549094,12991.115580439997,29.20658946000185,53347.5253896 2025-10-04,03:38:16.000,277,10993100,12965,0,1759549095,12991.075162579997,29.312326409999514,53347.469492640004 2025-10-04,03:38:17.000,277,10993053,12565,0,1759549096,12991.075162579997,29.354621190002945,53347.420582800005 2025-10-04,03:38:18.000,277,10993055,12765,0,1759549097,12990.994326859996,29.411014229997818,53347.41359568001 2025-10-04,03:38:19.000,277,10993096,12645,0,1759549098,12990.926963760001,29.481505529998685,53347.39263432001 2025-10-04,03:38:20.000,277,10993067,12805,0,1759549099,12990.84612804,29.55904595999891,53347.40660856 2025-10-04,03:38:21.000,277,10993072,12645,0,1759549100,12990.76529232,29.636586389999138,53347.34372448001 2025-10-04,03:38:22.000,277,10993078,12485,0,1759549101,12990.69792921999,29.742323340004077,53347.34372448001 2025-10-04,03:38:23.000,277,10993065,12525,0,1759549102,12990.60362088,29.833962030003022,53347.33673736 2025-10-04,03:38:24.000,277,10993081,12565,0,1759549103,12990.53625777999,29.925600720001967,53347.37866008 2025-10-04,03:38:25.000,277,10993082,12565,0,1759549104,12990.448685749994,30.03133766999963,53347.29481464001 2025-10-04,03:38:26.000,277,10993073,12565,0,1759549105,12990.273541689989,30.130025489997934,53347.27385328001 2025-10-04,03:38:27.000,277,10993047,12645,0,1759549106,12990.246596449993,30.228713310003513,53347.31577600001 2025-10-04,03:38:28.000,277,10993101,12605,0,1759549107,12990.199442279998,30.214615050004795,53347.322763120006 2025-10-04,03:38:29.000,277,10993058,12645,0,1759549108,12990.266805379993,30.292155479997746,53347.32975024 2025-10-04,03:38:30.000,277,10993099,12685,0,1759549109,12990.320695859999,30.362646779998613,53347.29481464001 2025-10-04,03:38:31.000,277,10993070,12525,0,1759549110,12990.448685749994,30.419039820000762,53347.322763120006 2025-10-04,03:38:32.000,277,10993092,12805,0,1759549111,12990.610357189995,30.468383730003552,53347.33673736 2025-10-04,03:38:33.000,277,10993056,12445,0,1759549112,12990.74508339,30.524776769998425,53347.36468584001 2025-10-04,03:38:34.000,277,10993056,12645,0,1759549113,12990.947172690001,30.637562850002723,53347.3856472 2025-10-04,03:38:35.000,277,10993138,12645,0,1759549114,12991.054953649997,30.679857629998878,53347.47647976 2025-10-04,03:38:36.000,277,10993088,12445,0,1759549115,12991.230097710002,30.736250670001027,53347.54635096 2025-10-04,03:38:37.000,277,10993076,12405,0,1759549116,12991.337878669998,30.799692840002535,53347.62320928 2025-10-04,03:38:38.000,277,10993057,12525,0,1759549117,12991.432187009988,30.856085880004684,53347.665132 2025-10-04,03:38:39.000,277,10993113,12685,0,1759549118,12991.519759039998,30.93362631000491,53347.76295168 2025-10-04,03:38:40.000,277,10993056,12365,0,1759549119,12991.580385829999,30.93362631000491,53347.78391304 2025-10-04,03:38:41.000,277,10993107,12605,0,1759549120,12991.647748929994,30.990019349999784,53347.825835760006 2025-10-04,03:38:42.000,277,10993047,12885,0,1759549121,12991.72184834,31.046412390001933,53347.93064256 2025-10-04,03:38:43.000,277,10993050,12525,0,1759549122,12991.77573881999,31.18034586000431,53348.042436480006 2025-10-04,03:38:44.000,277,10993058,12605,0,1759549123,12991.83636560999,31.18034586000431,53348.10532056 2025-10-04,03:38:45.000,277,10993053,12525,0,1759549124,12991.84310192,31.271984550003253,53348.161217520006 2025-10-04,03:38:46.000,277,10993025,12525,0,1759549125,12991.78247513,31.34952498000348,53348.25205008001 2025-10-04,03:38:47.000,277,10993062,12645,0,1759549126,12991.83636560999,31.35657411000284,53348.38480536 2025-10-04,03:38:48.000,277,10993004,12445,0,1759549127,12991.80268406,31.434114540003065,53348.40576672 2025-10-04,03:38:49.000,277,10993051,12845,0,1759549128,12991.77573881999,31.504605840003933,53348.41974096001 2025-10-04,03:38:50.000,277,10993027,12725,0,1759549129,12991.75552988999,31.504605840003933,53348.53852200001 2025-10-04,03:38:51.000,277,10993020,12565,0,1759549130,12991.80268406,31.52575323000201,53348.664290160006 2025-10-04,03:38:52.000,277,10993065,12725,0,1759549131,12991.79594774999,31.5750971400048,53348.67127728 2025-10-04,03:38:53.000,277,10993031,12405,0,1759549132,12991.890256089995,31.53985149000073,53348.74114848 2025-10-04,03:38:54.000,277,10993056,12565,0,1759549133,12992.011509669996,31.610342790001596,53348.831981040006 2025-10-04,03:38:55.000,277,10993019,12645,0,1759549134,12992.132763249996,31.659686700004386,53348.9577492 2025-10-04,03:38:56.000,277,10993112,12565,0,1759549135,12992.254016829997,31.71607973999926,53349.062556 2025-10-04,03:38:57.000,277,10993090,12605,0,1759549136,12992.435897199997,31.71607973999926,53349.09050448001 2025-10-04,03:38:58.000,277,10993136,12605,0,1759549137,12992.536941849998,31.821816690004198,53349.18832416001 2025-10-04,03:38:59.000,277,10993019,12405,0,1759549138,12992.745767459994,31.89230798999779,53349.28614384001 2025-10-04,03:39:00.000,277,10993035,12525,0,1759549139,12992.927647829994,31.94870102999994,53349.39095064 2025-10-04,03:39:01.000,277,10993017,12605,0,1759549140,12993.06237403,31.98394668000401,53349.53768016 2025-10-04,03:39:02.000,277,10993060,12605,0,1759549141,12993.19710022999,32.04033971999888,53349.60755136 2025-10-04,03:39:03.000,277,10993044,12445,0,1759549142,12993.291408569996,32.18132232000062,53349.64248696001 2025-10-04,03:39:04.000,277,10993033,12445,0,1759549143,12993.459816319992,32.28001013999892,53349.80319072 2025-10-04,03:39:05.000,277,10993035,12645,0,1759549144,12993.574333589997,32.420992740000656,53349.92895888001 2025-10-04,03:39:06.000,277,10993041,12365,0,1759549145,12993.655169309997,32.5126314299996,53350.01280432 2025-10-04,03:39:07.000,277,10993010,12685,0,1759549146,12993.783159199993,32.64656490000198,53350.110624 2025-10-04,03:39:08.000,277,10993007,12525,0,1759549147,12993.823577059993,32.77344923999772,53350.271327760005 2025-10-04,03:39:09.000,277,10993035,12765,0,1759549148,12993.998721119999,32.80869489000179,53350.36216032001 2025-10-04,03:39:10.000,277,10993080,12805,0,1759549149,12994.09302945999,32.879186190002656,53350.487928480004 2025-10-04,03:39:11.000,277,10993051,12885,0,1759549150,12994.21428303999,32.935579230004805,53350.57876104001 2025-10-04,03:39:12.000,277,10993034,12645,0,1759549151,12994.34227293,32.97787401000096,53350.69754208001 2025-10-04,03:39:13.000,277,10993044,12445,0,1759549152,12994.43658126999,32.97787401000096,53350.81632312001 2025-10-04,03:39:14.000,277,10993053,12365,0,1759549153,12994.631934259996,32.95672662000288,53350.96305264001 2025-10-04,03:39:15.000,277,10993022,12765,0,1759549154,12994.739715219992,32.91443183999945,53351.10279504001 2025-10-04,03:39:16.000,277,10993025,12405,0,1759549155,12994.948540830002,32.843940539998584,53351.16567912 2025-10-04,03:39:17.000,277,10993020,12605,0,1759549156,12995.157366439998,32.76640010999836,53351.34035712001 2025-10-04,03:39:18.000,277,10993038,12365,0,1759549157,12995.35945574,32.73115446000156,53351.46612528001 2025-10-04,03:39:19.000,277,10993046,12525,0,1759549158,12995.649117069996,32.61836838000454,53351.563944960006 2025-10-04,03:39:20.000,277,10993004,12365,0,1759549159,12995.810788509996,32.540827950004314,53351.67573888001 2025-10-04,03:39:21.000,277,10993016,12525,0,1759549160,12996.026350430002,32.4139436100013,53351.83644264 2025-10-04,03:39:22.000,277,10993018,12325,0,1759549161,12996.208230800003,32.36459969999851,53351.94124944001 2025-10-04,03:39:23.000,277,10993025,12805,0,1759549162,12996.342956999993,32.21656797000469,53352.032082 2025-10-04,03:39:34.000,277,10993052,12605,0,1759549173,12995.958987329992,31.328377589998126,53352.85656216001 2025-10-04,03:39:35.000,277,10993100,12725,0,1759549174,12995.817524819991,31.29313194000133,53352.89848488001 2025-10-04,03:39:36.000,277,10993054,12525,0,1759549175,12995.69627123999,31.229689769999823,53352.884510640004 2025-10-04,03:39:37.000,277,10993075,12645,0,1759549176,12995.55480872999,31.173296729997674,53352.93342048 2025-10-04,03:39:38.000,277,10993016,12685,0,1759549177,12995.426818839995,31.173296729997674,53352.89848488001 2025-10-04,03:39:39.000,277,10993056,12565,0,1759549178,12995.31230156999,31.13100195000152,53352.91944624 2025-10-04,03:39:40.000,277,10993056,12725,0,1759549179,12995.164102749994,31.138051080000878,53352.96835608 2025-10-04,03:39:41.000,277,10993023,12725,0,1759549180,12995.029376549988,31.06755978000001,53352.9404076 2025-10-04,03:39:42.000,277,10992988,12565,0,1759549181,12994.874441419997,31.053461520001292,53352.89848488001 2025-10-04,03:39:43.000,277,10993008,12765,0,1759549182,12994.692561049997,30.990019349999784,53352.86354928 2025-10-04,03:39:44.000,277,10993057,12605,0,1759549183,12994.530889609996,30.926577179998276,53352.77970384001 2025-10-04,03:39:45.000,277,10993039,12445,0,1759549184,12994.37595447999,30.961822830002347,53352.77970384001 2025-10-04,03:39:46.000,277,10992995,12885,0,1759549185,12994.187337799995,30.9054297900002,53352.68887128001 2025-10-04,03:39:47.000,277,10993029,12805,0,1759549186,12994.039138979999,30.982970220000425,53352.66092280001 2025-10-04,03:39:48.000,277,10993043,12605,0,1759549187,12993.803368129993,30.968871960001707,53352.60502584 2025-10-04,03:39:49.000,277,10993052,12525,0,1759549188,12993.668641930002,30.919528049998917,53352.58406448 2025-10-04,03:39:50.000,277,10993021,12565,0,1759549189,12993.419398459991,30.926577179998276,53352.52118040001 2025-10-04,03:39:51.000,277,10993050,12485,0,1759549190,12993.250990709996,30.88428240000212,53352.43733496 2025-10-04,03:39:52.000,277,10993010,12645,0,1759549191,12993.10279189,30.820840230000613,53352.332528160005 2025-10-04,03:39:53.000,277,10993017,12845,0,1759549192,12992.90070259,30.83493848999933,53352.32554104001 2025-10-04,03:39:54.000,277,10993113,12525,0,1759549193,12992.786185319994,30.771496319997823,53352.26964408 2025-10-04,03:39:55.000,277,10993081,12525,0,1759549194,12992.604304949993,30.771496319997823,53352.19278576 2025-10-04,03:39:56.000,277,10992988,12605,0,1759549195,12992.530205540002,30.71510328000295,53352.08797896001 2025-10-04,03:39:57.000,277,10993070,12645,0,1759549196,12992.469578750002,30.71510328000295,53352.046056240004 2025-10-04,03:39:58.000,277,10993075,12885,0,1759549197,12992.348325170002,30.679857629998878,53351.98317216 2025-10-04,03:39:59.000,277,10993036,12285,0,1759549198,12992.368534100002,30.637562850002723,53351.97618504 2025-10-04,03:40:00.000,277,10993065,12565,0,1759549199,12992.368534100002,30.66575937000016,53351.88535248 2025-10-04,03:40:01.000,277,10993084,12965,0,1759549200,12992.328116240002,30.630513720003364,53351.86439112 2025-10-04,03:40:02.000,277,10993080,12325,0,1759549201,12992.361797789992,30.60936632999801,53351.79451992 2025-10-04,03:40:03.000,277,10993078,12685,0,1759549202,12992.395479339997,30.60231719999865,53351.7875328 2025-10-04,03:40:04.000,277,10993040,12565,0,1759549203,12992.375270409997,30.581169810000574,53351.69670024 2025-10-04,03:40:05.000,277,10993060,12445,0,1759549204,12992.321379929992,30.53887503000442,53351.69670024 2025-10-04,03:40:06.000,277,10993010,12605,0,1759549205,12992.287698380002,30.503629380000348,53351.63381616001 2025-10-04,03:40:07.000,277,10993091,12725,0,1759549206,12992.280962069992,30.517727639999066,53351.6477904 2025-10-04,03:40:08.000,277,10993023,12605,0,1759549207,12992.233807899996,30.468383730003552,53351.59888056 2025-10-04,03:40:09.000,277,10993036,12765,0,1759549208,12992.200126349991,30.383794170003966,53351.63381616001 2025-10-04,03:40:10.000,277,10993056,12445,0,1759549209,12992.146235870001,30.341499390000536,53351.58490632001 2025-10-04,03:40:11.000,277,10993057,12565,0,1759549210,12992.011509669996,30.30625374000374,53351.54997072 2025-10-04,03:40:12.000,277,10993041,12565,0,1759549211,12991.91720132999,30.179369400000724,53351.515035120006 2025-10-04,03:40:13.000,277,10993024,12605,0,1759549212,12991.83636560999,30.115927229999215,53351.50804800001 2025-10-04,03:40:14.000,277,10993024,12525,0,1759549213,12991.70163941,30.059534190004342,53351.53599648001 2025-10-04,03:40:15.000,277,10993068,12605,0,1759549214,12991.620803689999,29.996092020002834,53351.50106088 2025-10-04,03:40:16.000,277,10993067,12565,0,1759549215,12991.499550109998,29.960846369998762,53351.45913816 2025-10-04,03:40:17.000,277,10993045,12645,0,1759549216,12991.371560219988,29.918551590002608,53351.43118968 2025-10-04,03:40:18.000,277,10993076,12685,0,1759549217,12991.257042949997,29.8551094200011,53351.396254080006 2025-10-04,03:40:19.000,277,10993081,12445,0,1759549218,12991.102107819992,29.79166724999959,53351.4032412 2025-10-04,03:40:20.000,277,10993037,12525,0,1759549219,12991.041481029992,29.714126819999365,53351.38227984 2025-10-04,03:40:21.000,277,10993089,12325,0,1759549220,12990.926963760001,29.685930300001928,53351.326382880005 2025-10-04,03:40:22.000,277,10993053,12405,0,1759549221,12990.79897386999,29.67888117000257,53351.2634988 2025-10-04,03:40:23.000,277,10993064,12725,0,1759549222,12990.711401839995,29.643635519998497,53351.23555032 2025-10-04,03:40:24.000,277,10993040,12565,0,1759549223,12990.61709349999,29.580193350004265,53351.16567912 2025-10-04,03:40:25.000,277,10993052,12525,0,1759549224,12990.52278516,29.551996829999553,53351.1936276 2025-10-04,03:40:26.000,277,10993079,12565,0,1759549225,12990.52278516,29.537898570000834,53351.16567912 2025-10-04,03:40:27.000,277,10993048,12445,0,1759549226,12990.50257623,29.488554659998044,53351.08183368001 2025-10-04,03:40:28.000,277,10993086,12365,0,1759549227,12990.53625777999,29.43921075000253,53351.09580792 2025-10-04,03:40:29.000,277,10993064,12445,0,1759549228,12990.64403874,29.43921075000253,53351.039910960004 2025-10-04,03:40:30.000,277,10993079,12885,0,1759549229,12990.751819699995,29.44625988000189,53350.96305264001 2025-10-04,03:40:31.000,277,10993014,12605,0,1759549230,12990.947172690001,29.425112490003812,53351.03292384001 2025-10-04,03:40:32.000,277,10993055,12605,0,1759549231,12991.135789369997,29.411014229997818,53351.011962480006 2025-10-04,03:40:33.000,277,10993015,12605,0,1759549232,12991.317669739998,29.38986683999974,53351.011962480006 2025-10-04,03:40:34.000,277,10993060,12485,0,1759549233,12991.533231659989,29.411014229997818,53351.039910960004 2025-10-04,03:40:35.000,277,10993020,12565,0,1759549234,12991.789211439995,29.38986683999974,53351.14471776 2025-10-04,03:40:36.000,277,10993025,12845,0,1759549235,12991.93741025999,29.368719450001663,53351.1237564 2025-10-04,03:40:37.000,277,10993032,12725,0,1759549236,12992.179917419991,29.375768580001022,53351.1936276 2025-10-04,03:40:38.000,277,10993067,12485,0,1759549237,12992.328116240002,29.38986683999974,53351.25651168 2025-10-04,03:40:39.000,277,10992993,12605,0,1759549238,12992.604304949993,29.38281771000038,53351.326382880005 2025-10-04,03:40:40.000,277,10993046,12885,0,1759549239,12992.732294839989,29.38281771000038,53351.396254080006 2025-10-04,03:40:41.000,277,10993039,12485,0,1759549240,12992.880493659999,29.3969159699991,53351.50106088 2025-10-04,03:40:42.000,277,10993058,12285,0,1759549241,12993.07584664999,29.3969159699991,53351.54997072 2025-10-04,03:40:43.000,277,10993043,12685,0,1759549242,12993.318353809991,29.38986683999974,53351.68272600001 2025-10-04,03:40:54.000,277,10993064,12605,0,1759549253,12995.729952789996,29.185442070003774,53353.20591816 2025-10-04,03:40:55.000,277,10993032,12765,0,1759549254,12995.918569469992,29.16429467999842,53353.3246992 2025-10-04,03:40:56.000,277,10993062,12525,0,1759549255,12996.046559360002,29.129049030001624,53353.48540296 2025-10-04,03:40:57.000,277,10992996,12445,0,1759549256,12996.221703419993,29.114950770002906,53353.66706808001 2025-10-04,03:40:58.000,277,10993061,12685,0,1759549257,12996.322748069993,29.04445947000204,53353.85572032001 2025-10-04,03:40:59.000,277,10993063,12685,0,1759549258,12996.410320099989,29.016262950004602,53353.99546272 2025-10-04,03:41:00.000,277,10993038,12805,0,1759549259,12996.51136474999,28.966919040001812,53354.24001192001 2025-10-04,03:41:01.000,277,10993055,12445,0,1759549260,12996.59893678,28.910525999999663,53354.28892176001 2025-10-04,03:41:02.000,277,10993134,12645,0,1759549261,12996.65282725999,28.917575129999022,53354.45661264001 2025-10-04,03:41:03.000,277,10993018,12645,0,1759549262,12996.74039929,28.910525999999663,53354.582380800006 2025-10-04,03:41:04.000,277,10993014,12605,0,1759549263,12996.80102608,28.882329480002227,53354.7570588 2025-10-04,03:41:05.000,277,10993044,12525,0,1759549264,12996.89533441999,28.917575129999022,53354.88282696 2025-10-04,03:41:06.000,277,10993087,12525,0,1759549265,12996.996379069991,28.93167338999774,53355.05051784 2025-10-04,03:41:07.000,277,10993062,12925,0,1759549266,12997.077214789992,28.92462425999838,53355.20423448001 2025-10-04,03:41:08.000,277,10993056,12485,0,1759549267,12997.184995750002,28.966919040001812,53355.302054160005 2025-10-04,03:41:09.000,277,10993027,12485,0,1759549268,12997.279304089992,29.009213819997967,53355.46275792001 2025-10-04,03:41:10.000,277,10993061,12645,0,1759549269,12997.360139809993,29.002164689998608,53355.60250032 2025-10-04,03:41:11.000,277,10993040,12725,0,1759549270,12997.427502909988,29.03036121000332,53355.74224272 2025-10-04,03:41:12.000,277,10993121,12645,0,1759549271,12997.528547559989,29.03036121000332,53355.93788208 2025-10-04,03:41:13.000,277,10993062,12645,0,1759549272,12997.636328519999,29.009213819997967,53356.049676 2025-10-04,03:41:14.000,277,10993021,12685,0,1759549273,12997.75084578999,28.98806642999989,53356.238328240004 2025-10-04,03:41:15.000,277,10993065,12565,0,1759549274,12997.845154129995,28.97396817000117,53356.357109280005 2025-10-04,03:41:16.000,277,10993093,12445,0,1759549275,12997.87209936999,28.938722520004376,53356.54576152001 2025-10-04,03:41:17.000,277,10993072,12405,0,1759549276,12997.87883568,28.93167338999774,53356.65056832 2025-10-04,03:41:18.000,277,10993089,12565,0,1759549277,12997.925989849995,28.86118209000415,53356.762362240006 2025-10-04,03:41:19.000,277,10993085,12445,0,1759549278,12998.00008926,28.76954339999793,53356.91607888 2025-10-04,03:41:20.000,277,10993057,12445,0,1759549279,12998.027034499995,28.713150360003056,53357.076782640004 2025-10-04,03:41:21.000,277,10993050,12645,0,1759549280,12998.11460652999,28.656757320000906,53357.16761520001 2025-10-04,03:41:22.000,277,10993033,12685,0,1759549281,12998.188705939996,28.5933151499994,53357.32133184 2025-10-04,03:41:23.000,277,10993012,12645,0,1759549282,12998.289750589996,28.558069500002603,53357.4471 2025-10-04,03:41:24.000,277,10993043,12605,0,1759549283,12998.390795239997,28.487578200001735,53357.628765120004 2025-10-04,03:41:25.000,277,10993054,12725,0,1759549284,12998.444685720002,28.417086900000868,53357.74055904001 2025-10-04,03:41:26.000,277,10993073,12445,0,1759549285,12998.478367269992,28.417086900000868,53357.87331432 2025-10-04,03:41:27.000,277,10993034,12565,0,1759549286,12998.525521440002,28.36069385999872,53357.985108240006 2025-10-04,03:41:28.000,277,10993074,12605,0,1759549287,12998.538994059993,28.318399080002564,53358.1108764 2025-10-04,03:41:29.000,277,10993091,12845,0,1759549288,12998.532257749997,28.311349950003205,53358.25760592 2025-10-04,03:41:30.000,277,10993034,12685,0,1759549289,12998.505312510002,28.304300820003846,53358.39734832 2025-10-04,03:41:31.000,277,10993061,12685,0,1759549290,12998.424476790002,28.269055169999774,53358.439271040006 2025-10-04,03:41:32.000,277,10993082,12645,0,1759549291,12998.370586309997,28.262006040000415,53358.57202632 2025-10-04,03:41:33.000,277,10993063,12445,0,1759549292,12998.289750589996,28.240858650002338,53358.69080736 2025-10-04,03:41:44.000,277,10993081,12725,0,1759549303,12996.87512548999,27.59233869000309,53359.473364800004 2025-10-04,03:41:45.000,277,10993087,12485,0,1759549304,12996.65956357,27.500700000004144,53359.51528752001 2025-10-04,03:41:46.000,277,10993033,12565,0,1759549305,12996.524837369994,27.451356090001354,53359.56419736001 2025-10-04,03:41:47.000,277,10993032,12685,0,1759549306,12996.376638549998,27.331520879997697,53359.53624888001 2025-10-04,03:41:48.000,277,10993034,12445,0,1759549307,12996.329484379989,27.261029580004106,53359.592145840004 2025-10-04,03:41:49.000,277,10993010,12645,0,1759549308,12996.221703419993,27.204636540001957,53359.62009432 2025-10-04,03:41:50.000,277,10993084,12605,0,1759549309,12996.039823049992,27.204636540001957,53359.592145840004 2025-10-04,03:41:51.000,277,10993058,12645,0,1759549310,12995.952251019997,27.09185045999766,53359.5781716 2025-10-04,03:41:52.000,277,10993054,12645,0,1759549311,12995.837733749991,27.042506550002145,53359.59913296 2025-10-04,03:41:53.000,277,10993047,12605,0,1759549312,12995.729952789996,26.964966120001918,53359.62009432 2025-10-04,03:41:54.000,277,10993040,12365,0,1759549313,12995.649117069996,26.922671339998487,53359.60612008001 2025-10-04,03:41:55.000,277,10993033,12365,0,1759549314,12995.56154504,26.922671339998487,53359.60612008001 2025-10-04,03:41:56.000,277,10993034,12805,0,1759549315,12995.406609909995,26.880376560002333,53359.592145840004 2025-10-04,03:41:57.000,277,10993067,12565,0,1759549316,12995.298828949999,26.859229170004255,53359.60612008001 2025-10-04,03:41:58.000,277,10993029,12445,0,1759549317,12995.164102749994,26.880376560002333,53359.62009432 2025-10-04,03:41:59.000,277,10993016,12805,0,1759549318,12995.042849169993,26.866278300003614,53359.58515872001 2025-10-04,03:42:00.000,277,10993016,12605,0,1759549319,12994.935068209998,26.8380817799989,53359.57118448 2025-10-04,03:42:01.000,277,10993036,12645,0,1759549320,12994.807078320002,26.873327430002973,53359.543236000005 2025-10-04,03:42:02.000,277,10993086,12605,0,1759549321,12994.699297359992,26.859229170004255,53359.55721024 2025-10-04,03:42:03.000,277,10993084,12725,0,1759549322,12994.578043779991,26.89447482000105,53359.55022312 2025-10-04,03:42:04.000,277,10993086,12725,0,1759549323,12994.470262819996,26.922671339998487,53359.52926176 2025-10-04,03:42:05.000,277,10993094,12605,0,1759549324,12994.349009239995,27.014310030004708,53359.473364800004 2025-10-04,03:42:06.000,277,10993105,12565,0,1759549325,12994.24122828,27.049555680001504,53359.48035192 2025-10-04,03:42:07.000,277,10993109,12885,0,1759549326,12994.146919939994,27.07070306999958,53359.43144208 2025-10-04,03:42:08.000,277,10993071,12725,0,1759549327,12994.03240266999,27.169390889997885,53359.445416320006 2025-10-04,03:42:09.000,277,10993058,12485,0,1759549328,12993.863994919993,27.162341759998526,53359.35458376 2025-10-04,03:42:10.000,277,10993034,12765,0,1759549329,12993.769686580003,27.17644002000452,53359.375545120005 2025-10-04,03:42:11.000,277,10993042,12645,0,1759549330,12993.634960379997,27.211685670001316,53359.35458376 2025-10-04,03:42:12.000,277,10993051,12765,0,1759549331,12993.486761560001,27.261029580004106,53359.35458376 2025-10-04,03:42:13.000,277,10993070,12605,0,1759549332,12993.318353809991,27.331520879997697,53359.31266104 2025-10-04,03:42:14.000,277,10993085,12485,0,1759549333,12993.23751808999,27.34561914000369,53359.35458376 2025-10-04,03:42:15.000,277,10993056,12805,0,1759549334,12993.12300082,27.41611044000456,53359.27073832001 2025-10-04,03:42:16.000,277,10993113,12565,0,1759549335,12993.048901409995,27.430208700003277,53359.22881560001 2025-10-04,03:42:17.000,277,10993086,12645,0,1759549336,12992.968065689995,27.41611044000456,53359.29868680001 2025-10-04,03:42:18.000,277,10993068,12445,0,1759549337,12992.94112045,27.402012179998565,53359.24278984 2025-10-04,03:42:19.000,277,10993078,12605,0,1759549338,12992.867021039994,27.430208700003277,53359.19388 2025-10-04,03:42:20.000,277,10993052,12845,0,1759549339,12992.792921629989,27.34561914000369,53359.17990576001 2025-10-04,03:42:21.000,277,10993068,12605,0,1759549340,12992.792921629989,27.35266827000305,53359.14497016 2025-10-04,03:42:22.000,277,10993058,12765,0,1759549341,12992.745767459994,27.324471749998338,53359.089073200004 2025-10-04,03:42:23.000,277,10993041,12445,0,1759549342,12992.752503769989,27.268078710003465,53359.110034560006 2025-10-04,03:42:24.000,277,10993065,12605,0,1759549343,12992.799657939999,27.2962752300009,53359.089073200004 2025-10-04,03:42:25.000,277,10993024,12725,0,1759549344,12992.880493659999,27.204636540001957,53359.15195728001 2025-10-04,03:42:26.000,277,10993051,12565,0,1759549345,12992.887229969994,27.197587410002598,53359.110034560006 2025-10-04,03:42:27.000,277,10993091,12725,0,1759549346,12992.840075799999,27.162341759998526,53359.137983040004 2025-10-04,03:42:28.000,277,10993109,12725,0,1759549347,12992.819866869999,27.112997850003012,53359.11702168 2025-10-04,03:42:29.000,277,10993065,12765,0,1759549348,12992.739031149998,27.028408290003426,53359.13099592001 2025-10-04,03:42:30.000,277,10993092,12685,0,1759549349,12992.631250189988,27.063653940000222,53359.13099592001 2025-10-04,03:42:31.000,277,10993092,12765,0,1759549350,12992.456106129997,27.056604810000863,53359.06811184 2025-10-04,03:42:32.000,277,10993079,12965,0,1759549351,12992.422424579992,27.007260899998073,53359.11702168 2025-10-04,03:42:33.000,277,10993061,12645,0,1759549352,12992.301170999992,27.028408290003426,53359.1240088 2025-10-04,03:42:34.000,277,10993037,12645,0,1759549353,12992.240544209992,27.000211769998714,53359.11702168 2025-10-04,03:42:35.000,277,10993062,12645,0,1759549354,12992.166444800001,26.9508678600032,53359.10304744001 2025-10-04,03:42:36.000,277,10993064,12765,0,1759549355,12992.099081699991,26.922671339998487,53359.089073200004 2025-10-04,03:42:37.000,277,10993019,12485,0,1759549356,12992.01824597999,26.84513090999826,53359.10304744001 2025-10-04,03:42:38.000,277,10993073,12485,0,1759549357,12991.89699239999,26.788737870003388,53359.110034560006 2025-10-04,03:42:39.000,277,10993073,12725,0,1759549358,12991.77573881999,26.73234483000124,53359.10304744001 2025-10-04,03:42:40.000,277,10993113,12445,0,1759549359,12991.67469416999,26.647755270001653,53359.06811184 2025-10-04,03:42:41.000,277,10993030,12565,0,1759549360,12991.600594759999,26.54906745000335,53359.09606032 2025-10-04,03:42:42.000,277,10993064,12445,0,1759549361,12991.627539999994,26.44333049999841,53359.04715048 2025-10-04,03:42:43.000,277,10993085,12645,0,1759549362,12991.506286419994,26.351691809999465,53359.01221488001 2025-10-04,03:42:44.000,277,10993057,12605,0,1759549363,12991.432187009988,26.20366007999837,53358.96330504001 2025-10-04,03:42:45.000,277,10993131,12805,0,1759549364,12991.391769149988,26.08382487000199,53359.01221488001 2025-10-04,03:42:46.000,277,10993032,12405,0,1759549365,12991.304197119993,25.9005474900041,53358.98426640001 2025-10-04,03:42:47.000,277,10993098,12685,0,1759549366,12991.176207229997,25.80185966999852,53358.96330504001 2025-10-04,03:42:48.000,277,10993084,12565,0,1759549367,12991.028008410001,25.660877070004062,53358.96330504001 2025-10-04,03:42:49.000,277,10993072,12525,0,1759549368,12990.873073279996,25.541041860000405,53358.95631792 2025-10-04,03:42:50.000,277,10993100,12325,0,1759549369,12990.62382981,25.39301012999931,53358.92836944 2025-10-04,03:42:51.000,277,10993063,12645,0,1759549370,12990.388058959994,25.28022405000229,53358.872472480005 2025-10-04,03:42:52.000,277,10993073,12645,0,1759549371,12990.084925009993,25.16038883999863,53358.86548536001 2025-10-04,03:42:53.000,277,10993055,12885,0,1759549372,12989.835681539997,24.99825884999882,53358.81657552001 2025-10-04,03:42:54.000,277,10993083,12845,0,1759549373,12989.613383309996,24.86432538000372,53358.753691440004 2025-10-04,03:42:55.000,277,10993013,12645,0,1759549374,12989.33719459999,24.772686690004775,53358.69779448001 2025-10-04,03:42:56.000,277,10993089,12965,0,1759549375,12989.155314229989,24.63170409000304,53358.5650392 2025-10-04,03:42:57.000,277,10993052,12525,0,1759549376,12988.939752309998,24.57531105000089,53358.53010360001 2025-10-04,03:42:58.000,277,10993079,12725,0,1759549377,12988.751135630002,24.46252497000387,53358.4252968 2025-10-04,03:42:59.000,277,10993054,12765,0,1759549378,12988.495155849996,24.384984540003643,53358.37638696 2025-10-04,03:43:00.000,277,10993058,12685,0,1759549379,12988.28633024,24.314493240002776,53358.22267032001 2025-10-04,03:43:01.000,277,10993066,12605,0,1759549380,12988.13813141999,24.24400194000191,53358.16677336 2025-10-04,03:43:02.000,277,10993071,12965,0,1759549381,12988.023614149999,24.22285455000383,53358.07594080001 2025-10-04,03:43:03.000,277,10993012,12565,0,1759549382,12987.922569499999,24.19465802999912,53358.02703096001 2025-10-04,03:43:04.000,277,10993070,12805,0,1759549383,12987.814788539989,24.19465802999912,53357.92921128001 2025-10-04,03:43:05.000,277,10993083,12805,0,1759549384,12987.801315919998,24.159412380002323,53357.915237040004 2025-10-04,03:43:06.000,277,10993085,12645,0,1759549385,12987.727216509993,24.17351064000104,53357.80344312 2025-10-04,03:43:07.000,277,10993084,12645,0,1759549386,12987.673326030002,24.159412380002323,53357.698636320005 2025-10-04,03:43:08.000,277,10993074,12485,0,1759549387,12987.680062339998,24.19465802999912,53357.62177800001 2025-10-04,03:43:09.000,277,10993077,12565,0,1759549388,12987.707007579993,24.1805597700004,53357.57286816001 2025-10-04,03:43:10.000,277,10993023,12605,0,1759549389,12987.747425439993,24.23695281000255,53357.48902272 2025-10-04,03:43:11.000,277,10993092,12445,0,1759549390,12987.760898059998,24.265149329999986,53357.44011288 2025-10-04,03:43:12.000,277,10993056,12565,0,1759549391,12987.888887949994,24.272198459999345,53357.38421592001 2025-10-04,03:43:13.000,277,10993063,12805,0,1759549392,12987.929305809994,24.321542370002135,53357.32133184 2025-10-04,03:43:14.000,277,10993103,12485,0,1759549393,12987.989932599994,24.37088627999765,53357.33530608001 2025-10-04,03:43:15.000,277,10993056,12405,0,1759549394,12988.1246588,24.42023019000044,53357.25146064 2025-10-04,03:43:16.000,277,10993069,12645,0,1759549395,12988.212230829995,24.504819750000024,53357.25146064 2025-10-04,03:43:17.000,277,10993069,12805,0,1759549396,12988.34695703,24.554163660002814,53357.22351216 2025-10-04,03:43:18.000,277,10993094,12165,0,1759549397,12988.414320129996,24.666949739999836,53357.272422 2025-10-04,03:43:19.000,277,10993083,12645,0,1759549398,12988.501892159991,24.80793234000157,53357.23748640001 2025-10-04,03:43:20.000,277,10993116,12605,0,1759549399,12988.575991569996,24.86432538000372,53357.25844776001 2025-10-04,03:43:21.000,277,10993086,12645,0,1759549400,12988.683772529992,24.934816680004587,53357.25844776001 2025-10-04,03:43:22.000,277,10993080,12605,0,1759549401,12988.764608249992,25.019406240004173,53357.23748640001 2025-10-04,03:43:23.000,277,10993061,12525,0,1759549402,12988.811762420002,25.132192320001195,53357.23748640001 2025-10-04,03:43:24.000,277,10993085,12525,0,1759549403,12988.933015999988,25.153339709999273,53357.30037048 2025-10-04,03:43:25.000,277,10993122,12805,0,1759549404,12988.933015999988,25.252027530004852,53357.25146064 2025-10-04,03:43:26.000,277,10993084,12925,0,1759549405,12989.007115409993,25.343666220003797,53357.32133184 2025-10-04,03:43:27.000,277,10993052,12645,0,1759549406,12989.17552315999,25.39301012999931,53357.35626744001 2025-10-04,03:43:28.000,277,10993054,12605,0,1759549407,12989.188995779994,25.46350143000018,53357.34928032 2025-10-04,03:43:29.000,277,10993047,12565,0,1759549408,12989.290040429994,25.548090989999764,53357.41915152 2025-10-04,03:43:30.000,277,10993074,12885,0,1759549409,12989.33719459999,25.611533160001272,53357.45408712001 2025-10-04,03:43:31.000,277,10993067,12845,0,1759549410,12989.41803031999,25.67497533000278,53357.53793256 2025-10-04,03:43:32.000,277,10993074,12765,0,1759549411,12989.45844817999,25.766614020001725,53357.50299696001 2025-10-04,03:43:33.000,277,10993044,12605,0,1759549412,12989.572965449996,25.86530184000003,53357.57286816001 2025-10-04,03:43:34.000,277,10993023,12725,0,1759549413,12989.660537479991,25.935793140000897,53357.52395832001 2025-10-04,03:43:35.000,277,10993036,12605,0,1759549414,12989.754845819996,26.04153008999856,53357.62177800001 2025-10-04,03:43:36.000,277,10993101,12645,0,1759549415,12989.822208919992,26.104972260000068,53357.64273936001 2025-10-04,03:43:37.000,277,10993045,12605,0,1759549416,12989.977144049997,26.21070920999773,53357.67068784001 2025-10-04,03:43:38.000,277,10993072,12245,0,1759549417,12990.132079180003,26.295298770004592,53357.73357192 2025-10-04,03:43:39.000,277,10993071,12525,0,1759549418,12990.367850029994,26.344642680000106,53357.83837872001 2025-10-04,03:43:40.000,277,10993051,12445,0,1759549419,12990.51604884999,26.45037962999777,53357.87331432 2025-10-04,03:43:41.000,277,10993085,12845,0,1759549420,12990.691192909995,26.520870929998637,53357.936198400006 2025-10-04,03:43:42.000,277,10993053,12605,0,1759549421,12990.873073279996,26.584313100000145,53357.964146880004 2025-10-04,03:43:43.000,277,10993086,12525,0,1759549422,12991.075162579997,26.71119744000316,53358.06895368 2025-10-04,03:43:44.000,277,10993059,12485,0,1759549423,12991.304197119993,26.71824657000252,53358.12485064001 2025-10-04,03:43:45.000,277,10993074,12525,0,1759549424,12991.472604869989,26.831032649999543,53358.20869608 2025-10-04,03:43:46.000,277,10993141,12645,0,1759549425,12991.69490309999,26.91562220999913,53358.30651576 2025-10-04,03:43:47.000,277,10993111,12645,0,1759549426,12991.930673949995,26.979064380000636,53358.38337408 2025-10-04,03:43:48.000,277,10993103,12605,0,1759549427,12992.139499559991,27.12709611000173,53358.48119376001 2025-10-04,03:43:49.000,277,10993076,12685,0,1759549428,12992.307907310002,27.218734800000675,53358.5650392 2025-10-04,03:43:50.000,277,10993134,12685,0,1759549429,12992.489787680002,27.2962752300009,53358.634910400004 2025-10-04,03:43:51.000,277,10993121,12565,0,1759549430,12992.664931739993,27.458405220000714,53358.74670432001 2025-10-04,03:43:52.000,277,10993066,12285,0,1759549431,12992.860284729999,27.571191299997736,53358.85151112 2025-10-04,03:43:53.000,277,10993080,12725,0,1759549432,12992.94112045,27.662829990003956,53358.95631792 2025-10-04,03:43:54.000,277,10993100,12445,0,1759549433,12993.14320975,27.747419550003542,53359.06112472001 2025-10-04,03:43:55.000,277,10993099,12965,0,1759549434,12993.271199639996,27.909549540003354,53359.137983040004 2025-10-04,03:43:56.000,277,10993081,12725,0,1759549435,12993.378980599991,28.022335620000376,53359.28471256 2025-10-04,03:43:57.000,277,10993082,12405,0,1759549436,12993.493497869997,28.078728660002525,53359.36157088 2025-10-04,03:43:58.000,277,10993131,12645,0,1759549437,12993.608015140002,28.18446561000019,53359.43144208 2025-10-04,03:43:59.000,277,10993095,12685,0,1759549438,12993.729268720002,28.325448210001923,53359.57118448 2025-10-04,03:44:00.000,277,10993063,12685,0,1759549439,12993.830313369988,28.39593951000279,53359.70393976001 2025-10-04,03:44:01.000,277,10993116,12805,0,1759549440,12993.951566949989,28.480529070002376,53359.76682384 2025-10-04,03:44:02.000,277,10993078,12565,0,1759549441,12993.985248499994,28.57921689000068,53359.892592 2025-10-04,03:44:03.000,277,10993089,12725,0,1759549442,12994.045875289994,28.684953839998343,53359.94150184001 2025-10-04,03:44:04.000,277,10993091,12525,0,1759549443,12994.14018363,28.75544513999921,53360.07425712 2025-10-04,03:44:05.000,277,10993049,12725,0,1759549444,12994.187337799995,28.875280350002868,53360.15810256001 2025-10-04,03:44:06.000,277,10993092,12605,0,1759549445,12994.25470089999,28.97396817000117,53360.29085784 2025-10-04,03:44:07.000,277,10993066,12645,0,1759549446,12994.34227293,29.114950770002906,53360.36771616 2025-10-04,03:44:08.000,277,10993081,12365,0,1759549447,12994.40289972,29.22773684999993,53360.40963888 2025-10-04,03:44:09.000,277,10993075,12645,0,1759549448,12994.450053889996,29.347572060003586,53360.50745856 2025-10-04,03:44:10.000,277,10993096,12605,0,1759549449,12994.517416989991,29.425112490003812,53360.54239416001 2025-10-04,03:44:11.000,277,10993072,12885,0,1759549450,12994.638670569992,29.530849440001475,53360.668162320006 2025-10-04,03:44:12.000,277,10993047,12605,0,1759549451,12994.658879499992,29.636586389999138,53360.73803352001 2025-10-04,03:44:13.000,277,10993061,12765,0,1759549452,12994.800342009992,29.685930300001928,53360.89175016 2025-10-04,03:44:14.000,277,10993075,12725,0,1759549453,12994.935068209998,29.770519860001514,53360.87777592001 2025-10-04,03:44:15.000,277,10993064,12605,0,1759549454,12994.982222379993,29.833962030003022,53360.94066 2025-10-04,03:44:16.000,277,10993078,12565,0,1759549455,12995.076530719998,29.869207679999818,53361.03847968 2025-10-04,03:44:17.000,277,10993096,12525,0,1759549456,12995.184311679994,29.953797239999403,53361.09437664001 2025-10-04,03:44:18.000,277,10993054,12645,0,1759549457,12995.258411089999,30.02428854000027,53361.17822208 2025-10-04,03:44:19.000,277,10993098,12605,0,1759549458,12995.298828949999,30.101828970000497,53361.20617056 2025-10-04,03:44:20.000,277,10993075,12885,0,1759549459,12995.325774189994,30.2005167899988,53361.290016000006 2025-10-04,03:44:21.000,277,10993100,12645,0,1759549460,12995.386400979995,30.235762440002873,53361.38084856001 2025-10-04,03:44:22.000,277,10993068,12645,0,1759549461,12995.46050039,30.235762440002873,53361.44373264 2025-10-04,03:44:23.000,277,10993087,12725,0,1759549462,12995.447027769995,30.30625374000374,53361.54853944001 2025-10-04,03:44:24.000,277,10993069,12565,0,1759549463,12995.49418193999,30.3133028700031,53361.5695008 2025-10-04,03:44:25.000,277,10993074,12965,0,1759549464,12995.487445629995,30.383794170003966,53361.5695008 2025-10-04,03:44:26.000,277,10993085,12845,0,1759549465,12995.608699209995,30.369695909997972,53361.653346240004 2025-10-04,03:44:27.000,277,10993073,12845,0,1759549466,12995.649117069996,30.411990690001403,53361.653346240004 2025-10-04,03:44:28.000,277,10993117,12685,0,1759549467,12995.67606230999,30.454285470004834,53361.74417880001 2025-10-04,03:44:29.000,277,10993083,12885,0,1759549468,12995.750161719996,30.419039820000762,53361.73719168 2025-10-04,03:44:30.000,277,10993083,12685,0,1759549469,12995.76363434,30.468383730003552,53361.821037120004 2025-10-04,03:44:31.000,277,10993067,12445,0,1759549470,12995.790579579996,30.468383730003552,53361.793088640006 2025-10-04,03:44:32.000,277,10993036,12605,0,1759549471,12995.804052200001,30.48248199000227,53361.86295984001 2025-10-04,03:44:33.000,277,10993075,12525,0,1759549472,12995.783843270001,30.48953112000163,53361.85597272 2025-10-04,03:44:34.000,277,10993093,12605,0,1759549473,12995.817524819991,30.47543286000291,53361.86295984001 2025-10-04,03:44:35.000,277,10993067,12325,0,1759549474,12995.878151609992,30.468383730003552,53361.890908320005 2025-10-04,03:44:36.000,277,10993049,12605,0,1759549475,12995.891624229997,30.468383730003552,53361.90488256 2025-10-04,03:44:37.000,277,10993063,12525,0,1759549476,12995.938778399992,30.4472363399982,53361.92584392 2025-10-04,03:44:38.000,277,10993065,12605,0,1759549477,12995.972459949997,30.461334600004193,53361.86295984001 2025-10-04,03:44:39.000,277,10993120,13005,0,1759549478,12996.046559360002,30.47543286000291,53361.91186968001 2025-10-04,03:44:40.000,277,10993090,12685,0,1759549479,12996.134131389997,30.48953112000163,53361.85597272 2025-10-04,03:44:41.000,277,10993080,12445,0,1759549480,12996.201494489993,30.49658025000099,53361.89789544 2025-10-04,03:44:42.000,277,10993089,12645,0,1759549481,12996.221703419993,30.517727639999066,53361.89789544 2025-10-04,03:44:43.000,277,10993109,12565,0,1759549482,12996.235176039998,30.53887503000442,53361.92584392 2025-10-04,03:44:54.000,277,10993082,12685,0,1759549493,12995.62217183,30.595268069999292,53361.49264248 2025-10-04,03:44:55.000,277,10993094,12485,0,1759549494,12995.66258969,30.595268069999292,53361.464694 2025-10-04,03:44:56.000,277,10993072,12605,0,1759549495,12995.6019629,30.67280849999952,53361.35290008 2025-10-04,03:44:57.000,277,10993086,12485,0,1759549496,12995.62217183,30.693955890004872,53361.3249516 2025-10-04,03:44:58.000,277,10993109,12605,0,1759549497,12995.63564444999,30.750348929999745,53361.22713192 2025-10-04,03:44:59.000,277,10993092,12485,0,1759549498,12995.669325999996,30.820840230000613,53361.171234960006 2025-10-04,03:45:00.000,277,10993072,12525,0,1759549499,12995.736689099991,30.84198761999869,53361.171234960006 2025-10-04,03:45:01.000,277,10993123,12685,0,1759549500,12995.804052200001,30.877233270002762,53361.07341528001 2025-10-04,03:45:02.000,277,10993083,12645,0,1759549501,12995.74342541,30.997068479999143,53361.052453920005 2025-10-04,03:45:03.000,277,10993118,12645,0,1759549502,12995.837733749991,30.982970220000425,53361.0105312 2025-10-04,03:45:04.000,277,10993059,12445,0,1759549503,12995.958987329992,31.039363260002574,53360.89175016 2025-10-04,03:45:05.000,277,10993095,12885,0,1759549504,12995.938778399992,31.145100210000237,53360.91969864 2025-10-04,03:45:06.000,277,10993110,12645,0,1759549505,12996.012877809997,31.194444120003027,53360.8707888 2025-10-04,03:45:07.000,277,10993066,12725,0,1759549506,12996.080240909992,31.264935420003894,53360.8009176 2025-10-04,03:45:08.000,277,10993081,12685,0,1759549507,12996.080240909992,31.328377589998126,53360.80790472001 2025-10-04,03:45:09.000,277,10993099,12685,0,1759549508,12996.120658769993,31.35657411000284,53360.75899488001 2025-10-04,03:45:10.000,277,10993070,12805,0,1759549509,12996.127395080002,31.448212800001784,53360.70309792 2025-10-04,03:45:11.000,277,10993081,12605,0,1759549510,12996.134131389997,31.51870410000265,53360.717072160005 2025-10-04,03:45:12.000,277,10993092,12645,0,1759549511,12996.154340319998,31.560998879998806,53360.66117520001 2025-10-04,03:45:13.000,277,10993087,12605,0,1759549512,12996.086977220002,31.666735830003745,53360.619252480006 2025-10-04,03:45:14.000,277,10993095,12565,0,1759549513,12996.093713529997,31.74427626000397,53360.57732976 2025-10-04,03:45:15.000,277,10993106,12685,0,1759549514,12996.113922459997,31.807718429998204,53360.57732976 2025-10-04,03:45:16.000,277,10993140,12325,0,1759549515,12995.952251019997,31.97689755000465,53360.51444568 2025-10-04,03:45:17.000,277,10993106,12725,0,1759549516,12995.911833159997,32.04738884999824,53360.49348432001 2025-10-04,03:45:18.000,277,10993145,12605,0,1759549517,12995.851206369996,32.11788014999911,53360.40963888 2025-10-04,03:45:19.000,277,10993151,12805,0,1759549518,12995.783843270001,32.21656797000469,53360.42361312001 2025-10-04,03:45:20.000,277,10993087,12685,0,1759549519,12995.608699209995,32.32935405000171,53360.332780560006 2025-10-04,03:45:21.000,277,10993134,12685,0,1759549520,12995.548072419995,32.36459969999851,53360.29085784 2025-10-04,03:45:22.000,277,10993099,12725,0,1759549521,12995.48070932,32.4139436100013,53360.23496088001 2025-10-04,03:45:23.000,277,10993121,12645,0,1759549522,12995.325774189994,32.491484040001524,53360.1720768 2025-10-04,03:45:24.000,277,10993107,12845,0,1759549523,12995.298828949999,32.477385780002805,53360.1022056 2025-10-04,03:45:25.000,277,10993083,12645,0,1759549524,12995.217993229999,32.54787708000367,53360.03932152001 2025-10-04,03:45:26.000,277,10993106,12645,0,1759549525,12995.170839059989,32.57607360000111,53359.98342456 2025-10-04,03:45:27.000,277,10993132,12645,0,1759549526,12995.103475959993,32.611319249997905,53359.976437440004 2025-10-04,03:45:28.000,277,10993110,12605,0,1759549527,12995.009167619988,32.6254175100039,53359.87163064001 2025-10-04,03:45:29.000,277,10993111,12685,0,1759549528,12995.015903929998,32.6254175100039,53359.79477232 2025-10-04,03:45:30.000,277,10993110,12725,0,1759549529,12994.935068209998,32.660663160000695,53359.759836720004 2025-10-04,03:45:31.000,277,10993107,12765,0,1759549530,12994.847496180002,32.653614030001336,53359.67599128 2025-10-04,03:45:32.000,277,10993074,12605,0,1759549531,12994.807078320002,32.653614030001336,53359.63406856001 2025-10-04,03:45:33.000,277,10993137,12725,0,1759549532,12994.800342009992,32.6254175100039,53359.543236000005 2025-10-04,03:45:34.000,277,10993099,12645,0,1759549533,12994.699297359992,32.58312273000047,53359.48035192 2025-10-04,03:45:35.000,277,10993088,12565,0,1759549534,12994.658879499992,32.55492621000303,53359.4034936 2025-10-04,03:45:36.000,277,10993163,12405,0,1759549535,12994.591516399996,32.53377881999768,53359.36157088 2025-10-04,03:45:37.000,277,10993118,12605,0,1759549536,12994.470262819996,32.51968055999896,53359.18689288 2025-10-04,03:45:38.000,277,10993087,12725,0,1759549537,12994.39616340999,32.46328752000409,53359.11702168 2025-10-04,03:45:39.000,277,10993109,12565,0,1759549538,12994.29511875999,32.470336650003446,53359.07509896 2025-10-04,03:45:40.000,277,10993118,12485,0,1759549539,12994.17386517999,32.40689448000194,53359.02618912 2025-10-04,03:45:41.000,277,10993089,12725,0,1759549540,12994.018930049999,32.39984535000258,53358.9493308 2025-10-04,03:45:42.000,277,10993107,12805,0,1759549541,12993.931358019989,32.45623839000473,53358.85151112 2025-10-04,03:45:43.000,277,10993136,12485,0,1759549542,12993.830313369988,32.420992740000656,53358.81657552001 2025-10-04,03:45:44.000,277,10993156,12805,0,1759549543,12993.655169309997,32.4139436100013,53358.69080736 2025-10-04,03:45:45.000,277,10993108,12565,0,1759549544,12993.533915729997,32.39279622000322,53358.62093616 2025-10-04,03:45:46.000,277,10993152,12685,0,1759549545,12993.399189529991,32.34345231000043,53358.50215512 2025-10-04,03:45:47.000,277,10993075,12845,0,1759549546,12993.22404547,32.31525579000299,53358.39734832 2025-10-04,03:45:48.000,277,10993147,12445,0,1759549547,12993.069110339995,32.27296100999956,53358.26459304001 2025-10-04,03:45:49.000,277,10993077,12605,0,1759549548,12992.880493659999,32.28705926999828,53358.152799120006 2025-10-04,03:45:50.000,277,10993132,12605,0,1759549549,12992.691876979989,32.22361710000405,53358.02703096001 2025-10-04,03:45:51.000,277,10993116,12525,0,1759549550,12992.563887089993,32.18132232000062,53357.90824992001 2025-10-04,03:45:52.000,277,10993119,12725,0,1759549551,12992.341588859992,32.15312580000318,53357.78946888001 2025-10-04,03:45:53.000,277,10993106,12965,0,1759549552,12992.146235870001,32.13902754000446,53357.628765120004 2025-10-04,03:45:54.000,277,10993097,12525,0,1759549553,12991.9643555,32.13197840999783,53357.55889392 2025-10-04,03:45:55.000,277,10993157,12525,0,1759549554,12991.809420369995,32.08968363000167,53357.4471 2025-10-04,03:45:56.000,277,10993092,12805,0,1759549555,12991.580385829999,32.05443798000488,53357.293383360004 2025-10-04,03:45:57.000,277,10993110,12725,0,1759549556,12991.411978079988,32.019192330000806,53357.146653840005 2025-10-04,03:45:58.000,277,10993065,12445,0,1759549557,12991.216625089997,31.87820972999907,53356.95101448001 2025-10-04,03:45:59.000,277,10993091,12445,0,1759549558,12991.068426270002,31.828865820003557,53356.860181920005 2025-10-04,03:46:00.000,277,10993137,12565,0,1759549559,12990.859600659991,31.800669299998845,53356.6785168 2025-10-04,03:46:01.000,277,10993105,12565,0,1759549560,12990.670983979995,31.687883220001822,53356.594671360006 2025-10-04,03:46:02.000,277,10993047,12765,0,1759549561,12990.52278516,31.58919540000352,53356.426980480006 2025-10-04,03:46:03.000,277,10993092,12525,0,1759549562,12990.300486929998,31.546900620000088,53356.259289600006 2025-10-04,03:46:04.000,277,10993109,12365,0,1759549563,12990.132079180003,31.448212800001784,53356.13352144001 2025-10-04,03:46:05.000,277,10993090,12485,0,1759549564,12989.903044639992,31.33542672000476,53355.94486920001 2025-10-04,03:46:06.000,277,10993087,12685,0,1759549565,12989.57970175999,31.229689769999823,53355.77717832001 2025-10-04,03:46:07.000,277,10993057,12485,0,1759549566,12989.44497556,31.10985456000344,53355.62346168 2025-10-04,03:46:08.000,277,10993075,12605,0,1759549567,12989.168786849994,30.990019349999784,53355.41384808001 2025-10-04,03:46:09.000,277,10993090,12485,0,1759549568,12988.892598140003,30.89838066000084,53355.23917008 2025-10-04,03:46:10.000,277,10993050,12525,0,1759549569,12988.656827289997,30.806741970001895,53355.03654360001 2025-10-04,03:46:11.000,277,10993062,12405,0,1759549570,12988.394111199996,30.743299800000386,53354.82693 2025-10-04,03:46:12.000,277,10993119,12685,0,1759549571,12988.111186179995,30.66575937000016,53354.62430352001 2025-10-04,03:46:13.000,277,10993075,12805,0,1759549572,12987.848470089993,30.60936632999801,53354.477574 2025-10-04,03:46:14.000,277,10993084,12525,0,1759549573,12987.531863520002,30.517727639999066,53354.25398616 2025-10-04,03:46:15.000,277,10993076,12645,0,1759549574,12987.26914743,30.419039820000762,53354.03039832001 2025-10-04,03:46:16.000,277,10993102,12645,0,1759549575,12986.93906823999,30.411990690001403,53353.86969456 2025-10-04,03:46:17.000,277,10993085,12445,0,1759549576,12986.669615839994,30.334450260001177,53353.68104232 2025-10-04,03:46:18.000,277,10993154,12605,0,1759549577,12986.379954509997,30.24986070000159,53353.44348024 2025-10-04,03:46:19.000,277,10993066,12485,0,1759549578,12986.063347939991,30.24281157000223,53353.28277648001 2025-10-04,03:46:20.000,277,10993046,12445,0,1759549579,12985.84104970999,30.158222010002646,53353.08713712 2025-10-04,03:46:21.000,277,10993129,12685,0,1759549580,12985.53791575999,30.179369400000724,53352.85656216001 2025-10-04,03:46:22.000,277,10993073,12245,0,1759549581,12985.275199670003,30.115927229999215,53352.68887128001 2025-10-04,03:46:23.000,277,10993071,12605,0,1759549582,12985.019219889997,30.03838679999899,53352.44432208001 2025-10-04,03:46:24.000,277,10993130,12325,0,1759549583,12984.74976749,30.03838679999899,53352.213747120004 2025-10-04,03:46:25.000,277,10993000,12285,0,1759549584,12984.52746926,29.974944630004757,53352.032082 2025-10-04,03:46:26.000,277,10993076,12485,0,1759549585,12984.264753169999,29.953797239999403,53351.857404 2025-10-04,03:46:27.000,277,10993080,12405,0,1759549586,12984.062663869998,29.876256809999177,53351.59189344 2025-10-04,03:46:28.000,277,10993073,12685,0,1759549587,12983.847101949992,29.876256809999177,53351.41022832 2025-10-04,03:46:29.000,277,10993141,12685,0,1759549588,12983.618067409996,29.869207679999818,53351.20061472001 2025-10-04,03:46:30.000,277,10993152,12405,0,1759549589,12983.456395969995,29.833962030003022,53350.99798824 2025-10-04,03:46:31.000,277,10993070,12485,0,1759549590,12983.234097739994,29.890355069997895,53350.76741328001 2025-10-04,03:46:32.000,277,10993077,12685,0,1759549591,12982.978117959989,29.869207679999818,53350.57177392 2025-10-04,03:46:33.000,277,10993098,12605,0,1759549592,12982.749083419993,29.869207679999818,53350.39709592 2025-10-04,03:46:34.000,277,10993080,12445,0,1759549593,12982.560466739997,29.890355069997895,53350.23639216 2025-10-04,03:46:35.000,277,10993128,12285,0,1759549594,12982.37185006,29.890355069997895,53350.06870128 2025-10-04,03:46:36.000,277,10993060,12765,0,1759549595,12982.18323337999,29.925600720001967,53349.84511344 2025-10-04,03:46:37.000,277,10993067,12685,0,1759549596,12982.014825629994,29.939698980000685,53349.698383920004 2025-10-04,03:46:38.000,277,10993094,12485,0,1759549597,12981.812736329994,29.946748110000044,53349.481783200004 2025-10-04,03:46:39.000,277,10993066,12645,0,1759549598,12981.684746439998,29.96789549999812,53349.29313096 2025-10-04,03:46:40.000,277,10993047,12565,0,1759549599,12981.516338690002,29.974944630004757,53349.146401440004 2025-10-04,03:46:41.000,277,10993110,12485,0,1759549600,12981.341194629997,29.981993760004116,53348.95076208001 2025-10-04,03:46:42.000,277,10993075,12685,0,1759549601,12981.179523189996,29.989042890003475,53348.78307120001 2025-10-04,03:46:43.000,277,10993034,12645,0,1759549602,12981.01111544,30.01723941000091,53348.61538032001 2025-10-04,03:46:44.000,277,10993090,12645,0,1759549603,12980.849444,30.01723941000091,53348.46166368 2025-10-04,03:46:45.000,277,10993074,12445,0,1759549604,12980.68103624999,30.07363245000306,53348.27999856001 2025-10-04,03:46:46.000,277,10993041,12565,0,1759549605,12980.505892189998,30.094779840001138,53348.1192948 2025-10-04,03:46:47.000,277,10993046,12645,0,1759549606,12980.350957059993,30.130025489997934,53347.993526640006 2025-10-04,03:46:48.000,277,10993118,12845,0,1759549607,12980.209494549992,30.122976359998574,53347.804874400004 2025-10-04,03:46:49.000,277,10993048,12605,0,1759549608,12980.068032039992,30.151172880003287,53347.637183520004 2025-10-04,03:46:50.000,277,10993082,12565,0,1759549609,12979.919833219996,30.165271140002005,53347.49744112 2025-10-04,03:46:51.000,277,10993033,12525,0,1759549610,12979.798579639995,30.165271140002005,53347.30878888 2025-10-04,03:46:52.000,277,10993081,12605,0,1759549611,12979.68406236999,30.2005167899988,53347.12712376001 2025-10-04,03:46:53.000,277,10993065,12445,0,1759549612,12979.56280878999,30.221664180004154,53347.00834272001 2025-10-04,03:46:54.000,277,10993119,12565,0,1759549613,12979.428082589999,30.24986070000159,53346.85462608 2025-10-04,03:46:55.000,277,10993064,12445,0,1759549614,12979.353983179994,30.228713310003513,53346.73584504 2025-10-04,03:46:56.000,277,10993032,12445,0,1759549615,12979.327037939998,30.24281157000223,53346.59610264 2025-10-04,03:46:57.000,277,10993089,12525,0,1759549616,12979.225993289998,30.29920461000438,53346.44937312 2025-10-04,03:46:58.000,277,10993057,12605,0,1759549617,12979.151893879993,30.285106349998387,53346.316617840006 2025-10-04,03:46:59.000,277,10993034,12605,0,1759549618,12979.118212330002,30.3133028700031,53346.11399136 2025-10-04,03:47:00.000,277,10993064,12805,0,1759549619,12979.064321849997,30.369695909997972,53346.05110728001 2025-10-04,03:47:01.000,277,10993058,12525,0,1759549620,12978.983486129997,30.43313807999948,53345.89040352 2025-10-04,03:47:02.000,277,10993048,12365,0,1759549621,12978.943068269997,30.4472363399982,53345.73668688001 2025-10-04,03:47:03.000,277,10993087,12765,0,1759549622,12978.889177789992,30.419039820000762,53345.61790584001 2025-10-04,03:47:04.000,277,10993034,12885,0,1759549623,12978.855496240001,30.454285470004834,53345.54104752 2025-10-04,03:47:05.000,277,10993041,12525,0,1759549624,12978.788133139991,30.49658025000099,53345.37335664 2025-10-04,03:47:06.000,277,10993046,12645,0,1759549625,12978.781396829996,30.48953112000163,53345.30348544001 2025-10-04,03:47:07.000,277,10993092,12645,0,1759549626,12978.720770039996,30.53887503000442,53345.16374304001 2025-10-04,03:47:08.000,277,10993032,12565,0,1759549627,12978.67361587,30.510678509999707,53345.03797488 2025-10-04,03:47:09.000,277,10993079,12685,0,1759549628,12978.707297419991,30.47543286000291,53344.93316808 2025-10-04,03:47:10.000,277,10993033,12765,0,1759549629,12978.73424266,30.49658025000099,53344.87727112001 2025-10-04,03:47:11.000,277,10993034,12405,0,1759549630,12978.73424266,30.510678509999707,53344.751502959996 2025-10-04,03:47:12.000,277,10993063,12885,0,1759549631,12978.67361587,30.552973290003138,53344.6257348 2025-10-04,03:47:13.000,277,10993074,12605,0,1759549632,12978.720770039996,30.60231719999865,53344.569837840005 2025-10-04,03:47:14.000,277,10993050,12725,0,1759549633,12978.794869450001,30.588218939999933,53344.52791512 2025-10-04,03:47:15.000,277,10993079,12405,0,1759549634,12978.815078380001,30.567071550001856,53344.416121199996 2025-10-04,03:47:16.000,277,10993019,12725,0,1759549635,12978.815078380001,30.623464590004005,53344.36721136 2025-10-04,03:47:17.000,277,10993050,12805,0,1759549636,12978.848759929992,30.60936632999801,53344.248430319996 2025-10-04,03:47:18.000,277,10993068,12605,0,1759549637,12978.875705170001,30.637562850002723,53344.19253336 2025-10-04,03:47:19.000,277,10993080,12445,0,1759549638,12978.889177789992,30.65166111000144,53344.115675040004 2025-10-04,03:47:20.000,277,10993052,12525,0,1759549639,12978.882441479996,30.71510328000295,53344.07375232 2025-10-04,03:47:21.000,277,10993048,12645,0,1759549640,12978.855496240001,30.70805415000359,53343.98291976 2025-10-04,03:47:22.000,277,10993107,12645,0,1759549641,12978.902650409997,30.757398059999105,53343.94099704001 2025-10-04,03:47:23.000,277,10993040,12645,0,1759549642,12978.835287310001,30.736250670001027,53343.899074320005 2025-10-04,03:47:24.000,277,10993098,12525,0,1759549643,12978.848759929992,30.757398059999105,53343.82920312 2025-10-04,03:47:25.000,277,10993061,12605,0,1759549644,12978.842023619996,30.736250670001027,53343.75933192 2025-10-04,03:47:26.000,277,10993052,12445,0,1759549645,12978.815078380001,30.778545450004458,53343.71042208 2025-10-04,03:47:27.000,277,10993089,12885,0,1759549646,12978.862232549996,30.863135010004044,53343.682473600005 2025-10-04,03:47:28.000,277,10993105,12525,0,1759549647,12978.868968859992,30.856085880004684,53343.633563760006 2025-10-04,03:47:29.000,277,10993062,12805,0,1759549648,12978.842023619996,30.926577179998276,53343.62657664001 2025-10-04,03:47:30.000,277,10993062,12645,0,1759549649,12978.862232549996,30.912478919999558,53343.612602400004 2025-10-04,03:47:31.000,277,10993017,12445,0,1759549650,12978.868968859992,30.95477370000299,53343.58465392001 2025-10-04,03:47:32.000,277,10993052,12365,0,1759549651,12978.862232549996,31.018215870004497,53343.514782720005 2025-10-04,03:47:33.000,277,10993102,12805,0,1759549652,12978.936331960002,31.095756300004723,53343.54971832 2025-10-04,03:47:34.000,277,10993086,13045,0,1759549653,12978.916123030001,31.102805430004082,53343.52176984 2025-10-04,03:47:35.000,277,10993073,13005,0,1759549654,12978.943068269997,31.166247599998314,53343.45189864 2025-10-04,03:47:36.000,277,10993014,12565,0,1759549655,12978.936331960002,31.201493250002386,53343.514782720005 2025-10-04,03:47:37.000,277,10993033,12845,0,1759549656,12978.956540890002,31.215591510001104,53343.47286 2025-10-04,03:47:38.000,277,10993023,12525,0,1759549657,12978.970013509992,31.24378802999854,53343.52176984 2025-10-04,03:47:39.000,277,10993059,12645,0,1759549658,12978.983486129997,31.29313194000133,53343.52875696 2025-10-04,03:47:40.000,277,10993079,12485,0,1759549659,12978.970013509992,31.321328459998767,53343.49382136 2025-10-04,03:47:41.000,277,10993036,12405,0,1759549660,12979.003695059997,31.370672370001557,53343.514782720005 2025-10-04,03:47:42.000,277,10993039,12725,0,1759549661,12979.071058159992,31.455261930001143,53343.50779560001 2025-10-04,03:47:43.000,277,10993048,12565,0,1759549662,12979.084530779997,31.497556710004574,53343.5427312 2025-10-04,03:47:44.000,277,10993104,12765,0,1759549663,12979.151893879993,31.53280236000137,53343.5427312 2025-10-04,03:47:45.000,277,10993040,12525,0,1759549664,12979.219256979988,31.69493235000118,53343.55670544001 2025-10-04,03:47:46.000,277,10993095,12525,0,1759549665,12979.232729599993,31.730177999997977,53343.577666799996 2025-10-04,03:47:47.000,277,10993073,12605,0,1759549666,12979.407873659999,31.779521910000767,53343.612602400004 2025-10-04,03:47:48.000,277,10993082,12645,0,1759549667,12979.394401039994,31.857062340000994,53343.59164104 2025-10-04,03:47:49.000,277,10993064,12805,0,1759549668,12979.434818899994,31.94870102999994,53343.70343496001 2025-10-04,03:47:50.000,277,10993039,12445,0,1759549669,12979.56280878999,31.99804494000273,53343.66849936 2025-10-04,03:47:51.000,277,10993026,12645,0,1759549670,12979.69079868,32.09673276000103,53343.77330616001 2025-10-04,03:47:52.000,277,10993046,12445,0,1759549671,12979.697534989995,32.21656797000469,53343.81522888 2025-10-04,03:47:53.000,277,10993058,12485,0,1759549672,12979.80531594999,32.28001013999892,53343.86413872 2025-10-04,03:47:54.000,277,10993047,12565,0,1759549673,12979.926569529991,32.36459969999851,53343.87112584001 2025-10-04,03:47:55.000,277,10993057,12765,0,1759549674,12979.960251079996,32.45623839000473,53343.9270228 2025-10-04,03:47:56.000,277,10993084,12725,0,1759549675,12980.041086799996,32.54787708000367,53343.94099704001 2025-10-04,03:47:57.000,277,10993088,12485,0,1759549676,12980.142131449997,32.6254175100039,53344.05977808001 2025-10-04,03:47:58.000,277,10993054,12805,0,1759549677,12980.196021930002,32.7241053300022,53344.08772656001 2025-10-04,03:47:59.000,277,10993094,12485,0,1759549678,12980.249912409992,32.80869489000179,53344.12964928001 2025-10-04,03:48:00.000,277,10993051,12845,0,1759549679,12980.297066580002,32.935579230004805,53344.19253336 2025-10-04,03:48:01.000,277,10993087,12725,0,1759549680,12980.344220749997,32.99197226999968,53344.3113144 2025-10-04,03:48:02.000,277,10993054,12405,0,1759549681,12980.485683259998,33.04131618000247,53344.33227576 2025-10-04,03:48:03.000,277,10993058,12845,0,1759549682,12980.519364809988,33.111807480003336,53344.416121199996 2025-10-04,03:48:04.000,277,10993102,12445,0,1759549683,12980.606936839999,33.19639704000292,53344.49297952001 2025-10-04,03:48:05.000,277,10993056,12645,0,1759549684,12980.687772559999,33.23164268999972,53344.56285072001 2025-10-04,03:48:06.000,277,10993088,12565,0,1759549685,12980.748399349999,33.351477900003374,53344.59079920001 2025-10-04,03:48:07.000,277,10993085,12605,0,1759549686,12980.86965293,33.41492007000488,53344.688618880005 2025-10-04,03:48:08.000,277,10993103,12445,0,1759549687,12981.02458805999,33.471313109999755,53344.82836128001 2025-10-04,03:48:09.000,277,10993090,12605,0,1759549688,12981.08521484999,33.5629517999987,53344.905219600005 2025-10-04,03:48:10.000,277,10993030,12285,0,1759549689,12981.246886289991,33.61934484000085,53344.89124536 2025-10-04,03:48:11.000,277,10993096,12365,0,1759549690,12981.395085110002,33.66163962000428,53345.024000640005 2025-10-04,03:48:12.000,277,10993055,12805,0,1759549691,12981.469184519992,33.72508178999851,53345.12880744 2025-10-04,03:48:13.000,277,10993086,12605,0,1759549692,12981.657801199988,33.76737657000194,53345.23361424001 2025-10-04,03:48:14.000,277,10993038,12885,0,1759549693,12981.779054779989,33.82376961000409,53345.28252408001 2025-10-04,03:48:15.000,277,10993058,12605,0,1759549694,12981.92051728999,33.873113519999606,53345.37335664 2025-10-04,03:48:16.000,277,10993076,12405,0,1759549695,12982.04850718,33.922457430002396,53345.4641892 2025-10-04,03:48:17.000,277,10993049,12845,0,1759549696,12982.22365123999,33.96475220999855,53345.56899600001 2025-10-04,03:48:18.000,277,10993056,12565,0,1759549697,12982.32469588999,33.99294873000326,53345.68078992 2025-10-04,03:48:19.000,277,10993097,12605,0,1759549698,12982.506576259992,34.098685680000926,53345.7786096 2025-10-04,03:48:20.000,277,10993062,12525,0,1759549699,12982.688456629992,34.14098046000436,53345.83450656001 2025-10-04,03:48:21.000,277,10993086,12765,0,1759549700,12982.829919139993,34.218520890004584,53345.960274720004 2025-10-04,03:48:22.000,277,10993067,12765,0,1759549701,12982.937700099988,34.31015958000353,53346.07206864001 2025-10-04,03:48:23.000,277,10993072,12525,0,1759549702,12983.092635229994,34.380650880004396,53346.2327724 2025-10-04,03:48:24.000,277,10993058,12645,0,1759549703,12983.28125190999,34.42999478999991,53346.246746640005 2025-10-04,03:48:25.000,277,10993031,12325,0,1759549704,12983.46986859,34.53573174000485,53346.42142464 2025-10-04,03:48:26.000,277,10993067,12685,0,1759549705,12983.698903129996,34.63441956000315,53346.512257200004 2025-10-04,03:48:27.000,277,10993044,12445,0,1759549706,12983.914465050002,34.68376346999867,53346.62405112001 2025-10-04,03:48:28.000,277,10993081,12485,0,1759549707,12984.103081729998,34.77540216000489,53346.71488368 2025-10-04,03:48:29.000,277,10993097,12725,0,1759549708,12984.291698409994,34.87408998000319,53346.88956168001 2025-10-04,03:48:30.000,277,10993060,12525,0,1759549709,12984.4870514,34.979826930000854,53346.987381360006 2025-10-04,03:48:31.000,277,10993032,12565,0,1759549710,12984.62851391,35.04326910000236,53347.12013664 2025-10-04,03:48:32.000,277,10993071,12525,0,1759549711,12984.857548449996,35.17720257000474,53347.24590480001 2025-10-04,03:48:33.000,277,10993044,12685,0,1759549712,12985.052901440002,35.24769386999833,53347.371672960006 2025-10-04,03:48:34.000,277,10993068,12605,0,1759549713,12985.241518119998,35.34638169000391,53347.56731232 2025-10-04,03:48:35.000,277,10993030,12765,0,1759549714,12985.430134799994,35.44506951000221,53347.64417064 2025-10-04,03:48:36.000,277,10993063,12725,0,1759549715,12985.63896040999,35.557855589999235,53347.74897744001 2025-10-04,03:48:37.000,277,10993078,12685,0,1759549716,12985.814104469995,35.64244514999882,53347.95859104 2025-10-04,03:48:38.000,277,10993060,12605,0,1759549717,12985.94883067,35.734083839997766,53348.09833344 2025-10-04,03:48:39.000,277,10993076,12485,0,1759549718,12986.123974729991,35.81162426999799,53348.24506296 2025-10-04,03:48:40.000,277,10993068,12325,0,1759549719,12986.225019379992,35.91736122000293,53348.363844 2025-10-04,03:48:41.000,277,10993035,12645,0,1759549720,12986.393427130002,35.99490165000316,53348.56647048001 2025-10-04,03:48:42.000,277,10993088,12525,0,1759549721,12986.480999159998,36.10063860000082,53348.69922576 2025-10-04,03:48:43.000,277,10993058,12605,0,1759549722,12986.582043809998,36.199326419999124,53348.87390376001 2025-10-04,03:48:44.000,277,10993050,12605,0,1759549723,12986.723506319999,36.29096510999807,53348.98569768 2025-10-04,03:48:45.000,277,10993067,12725,0,1759549724,12986.8447599,36.40375119000237,53349.13941432001 2025-10-04,03:48:46.000,277,10993066,12525,0,1759549725,12986.90538669,36.481291620002594,53349.25819536001 2025-10-04,03:48:47.000,277,10993056,12685,0,1759549726,12987.10073967999,36.56588118000218,53349.40492488001 2025-10-04,03:48:48.000,277,10993090,12525,0,1759549727,12987.14789385,36.62227422000433,53349.59357712001 2025-10-04,03:48:49.000,277,10993061,12525,0,1759549728,12987.215256949996,36.75620768999943,53349.7263324 2025-10-04,03:48:50.000,277,10993103,12725,0,1759549729,12987.329774220001,36.79850247000286,53349.838126320006 2025-10-04,03:48:51.000,277,10993089,12805,0,1759549730,12987.403873629992,36.876042900003085,53349.935946000005 2025-10-04,03:48:52.000,277,10993097,12525,0,1759549731,12987.511654590002,36.939485070004594,53350.12459824001 2025-10-04,03:48:53.000,277,10993085,12445,0,1759549732,12987.552072450002,37.08046766999905,53350.271327760005 2025-10-04,03:48:54.000,277,10993077,12645,0,1759549733,12987.673326030002,37.1368607100012,53350.4250444 2025-10-04,03:48:55.000,277,10993065,12405,0,1759549734,12987.733952819988,37.172106359998,53350.51587696 2025-10-04,03:48:56.000,277,10993112,12725,0,1759549735,12987.841733779998,37.284892440002295,53350.606709520005 2025-10-04,03:48:57.000,277,10993064,12645,0,1759549736,12987.962987359999,37.32718721999845,53350.81632312001 2025-10-04,03:48:58.000,277,10993093,12565,0,1759549737,12987.99666890999,37.39767851999932,53350.90715568 2025-10-04,03:48:59.000,277,10993069,12925,0,1759549738,12988.04382308,37.4822680799989,53351.0189496 2025-10-04,03:49:00.000,277,10993079,12245,0,1759549739,12988.11792248999,37.53161199000169,53351.16567912 2025-10-04,03:49:01.000,277,10993063,12485,0,1759549740,12988.20549452,37.517513730002975,53351.24952456001 2025-10-04,03:49:02.000,277,10993094,12405,0,1759549741,12988.212230829995,37.55980850999913,53351.31240864 2025-10-04,03:49:03.000,277,10993071,12445,0,1759549742,12988.232439759995,37.644398069998715,53351.41721544001 2025-10-04,03:49:04.000,277,10993017,12485,0,1759549743,12988.272857619995,37.637348939999356,53351.50106088 2025-10-04,03:49:05.000,277,10993041,12605,0,1759549744,12988.27959392999,37.693741980001505,53351.6477904 2025-10-04,03:49:06.000,277,10993120,12645,0,1759549745,12988.313275479995,37.700791110000864,53351.75259720001 2025-10-04,03:49:07.000,277,10993055,12365,0,1759549746,12988.32001178999,37.71488936999958,53351.89233960001 2025-10-04,03:49:08.000,277,10993060,12645,0,1759549747,12988.34695703,37.72193849999894,53351.9272752 2025-10-04,03:49:09.000,277,10993113,12325,0,1759549748,12988.40758382,37.743085890004295,53352.046056240004 2025-10-04,03:49:10.000,277,10993136,12605,0,1759549749,12988.46821061,37.743085890004295,53352.164837280005 2025-10-04,03:49:11.000,277,10993069,12605,0,1759549750,12988.528837400001,37.76423328000237,53352.24868272 2025-10-04,03:49:12.000,277,10993118,12485,0,1759549751,12988.542310019991,37.79947892999917,53352.332528160005 2025-10-04,03:49:13.000,277,10993032,12725,0,1759549752,12988.575991569996,37.84882284000196,53352.500219040005 2025-10-04,03:49:14.000,277,10993027,12525,0,1759549753,12988.596200499996,37.90521588000411,53352.54214176001 2025-10-04,03:49:15.000,277,10993059,12525,0,1759549754,12988.616409429997,37.912265010003466,53352.60502584 2025-10-04,03:49:16.000,277,10993094,12445,0,1759549755,12988.636618359997,37.98980544000369,53352.72380688 2025-10-04,03:49:17.000,277,10993034,12485,0,1759549756,12988.670299910002,38.053247609997925,53352.835600800005 2025-10-04,03:49:18.000,277,10993128,12485,0,1759549757,12988.703981459992,38.102591520000715,53352.84957504001 2025-10-04,03:49:19.000,277,10993055,12605,0,1759549758,12988.703981459992,38.1871810800003,53352.99630456001 2025-10-04,03:49:20.000,277,10993067,12605,0,1759549759,12988.744399319992,38.25062325000181,53353.04521440001 2025-10-04,03:49:21.000,277,10993038,12445,0,1759549760,12988.751135630002,38.285868899998604,53353.11508560001 2025-10-04,03:49:22.000,277,10993070,12805,0,1759549761,12988.778080869997,38.377507590004825,53353.19194392001 2025-10-04,03:49:23.000,277,10993028,12525,0,1759549762,12988.798289799997,38.49029367000185,53353.254828 2025-10-04,03:49:24.000,277,10993063,12445,0,1759549763,12988.865652899993,38.532588449998,53353.35264768001 2025-10-04,03:49:25.000,277,10993066,12525,0,1759549764,12988.818498729997,38.65242366000166,53353.38059616001 2025-10-04,03:49:26.000,277,10993076,12685,0,1759549765,12988.879125519998,38.72291496000253,53353.5343128 2025-10-04,03:49:27.000,277,10993056,12805,0,1759549766,12988.872389210002,38.77225886999804,53353.52732568001 2025-10-04,03:49:28.000,277,10993059,12805,0,1759549767,12988.879125519998,38.87799582000298,53353.6391196 2025-10-04,03:49:29.000,277,10993069,12565,0,1759549768,12988.919543379998,38.913241469999775,53353.66706808001 2025-10-04,03:49:30.000,277,10993067,12725,0,1759549769,12988.986906479993,38.98373277000064,53353.75790064 2025-10-04,03:49:31.000,277,10993069,12765,0,1759549770,12988.986906479993,39.02602755000407,53353.76488776001 2025-10-04,03:49:32.000,277,10993079,12765,0,1759549771,12988.993642789988,39.13176450000174,53353.86270744001 2025-10-04,03:49:33.000,277,10993084,12765,0,1759549772,12989.000379099998,39.22340319000068,53353.90463016001 2025-10-04,03:49:34.000,277,10993060,12485,0,1759549773,12989.013851719988,39.25864884000475,53353.95354000001 2025-10-04,03:49:35.000,277,10993080,12525,0,1759549774,12989.020588029998,39.3361892699977,53353.98148848001 2025-10-04,03:49:36.000,277,10993107,12565,0,1759549775,12989.027324339993,39.38553318000049,53354.079308160006 2025-10-04,03:49:37.000,277,10993093,12445,0,1759549776,12989.013851719988,39.45602448000136,53354.14917936001 2025-10-04,03:49:38.000,277,10993097,12565,0,1759549777,12989.047533269993,39.51241752000351,53354.1631536 2025-10-04,03:49:39.000,277,10993050,12605,0,1759549778,12989.074478509989,39.57585968999774,53354.20507632 2025-10-04,03:49:40.000,277,10993057,12525,0,1759549779,12989.155314229989,39.64635098999861,53354.26796040001 2025-10-04,03:49:41.000,277,10993065,12325,0,1759549780,12989.182259469999,39.70979316000012,53354.30988312 2025-10-04,03:49:42.000,277,10993054,12285,0,1759549781,12989.209204709994,39.822579240004416,53354.35180584 2025-10-04,03:49:43.000,277,10993057,12245,0,1759549782,12989.26309519,39.84372663000249,53354.414689920006 2025-10-04,03:49:44.000,277,10993106,12525,0,1759549783,12989.27656780999,39.92126706000272,53354.47058688 2025-10-04,03:49:45.000,277,10993090,12565,0,1759549784,12989.310249359994,40.03405313999974,53354.55443232001 2025-10-04,03:49:46.000,277,10993030,12565,0,1759549785,12989.35740352999,40.09749531000125,53354.55443232001 2025-10-04,03:49:47.000,277,10993120,12805,0,1759549786,12989.4045577,40.16093748000276,53354.6173164 2025-10-04,03:49:48.000,277,10993073,12445,0,1759549787,12989.48539342,40.25962530000106,53354.62430352001 2025-10-04,03:49:49.000,277,10993065,12685,0,1759549788,12989.552756519995,40.33716573000129,53354.70814896 2025-10-04,03:49:50.000,277,10993125,12525,0,1759549789,12989.59991068999,40.44995180999831,53354.7570588 2025-10-04,03:49:51.000,277,10993097,12845,0,1759549790,12989.633592239996,40.54159050000453,53354.81295576 2025-10-04,03:49:52.000,277,10993078,12845,0,1759549791,12989.721164269991,40.647327450002194,53354.88282696 2025-10-04,03:49:53.000,277,10993041,12645,0,1759549792,12989.781791059992,40.75306439999986,53354.91077544001 2025-10-04,03:49:54.000,277,10993061,12805,0,1759549793,12989.889572020002,40.85175221999816,53354.98763376001 2025-10-04,03:49:55.000,277,10993026,12285,0,1759549794,12989.963671429992,40.92929264999839,53355.10641480001 2025-10-04,03:49:56.000,277,10993048,12485,0,1759549795,12990.071452390002,41.049127860002045,53355.09942768 2025-10-04,03:49:57.000,277,10993100,12565,0,1759549796,12990.219651209998,41.105520900004194,53355.17628600001 2025-10-04,03:49:58.000,277,10993009,12525,0,1759549797,12990.266805379993,41.176012199997786,53355.21820872 2025-10-04,03:49:59.000,277,10993047,12285,0,1759549798,12990.320695859999,41.288798280002084,53355.32301552001 2025-10-04,03:50:00.000,277,10993067,12925,0,1759549799,12990.408267889994,41.401584359999106,53355.41384808001 2025-10-04,03:50:01.000,277,10993067,12525,0,1759549800,12990.51604884999,41.457977400001255,53355.4557708 2025-10-04,03:50:02.000,277,10993072,12885,0,1759549801,12990.590148259995,41.56371434999892,53355.54660336 2025-10-04,03:50:03.000,277,10993057,12645,0,1759549802,12990.650775049995,41.65535303999786,53355.64442304 2025-10-04,03:50:04.000,277,10993052,12565,0,1759549803,12990.711401839995,41.70469695000065,53355.65839728001 2025-10-04,03:50:05.000,277,10993035,12325,0,1759549804,12990.75855600999,41.78223738000088,53355.77717832001 2025-10-04,03:50:06.000,277,10993069,12485,0,1759549805,12990.78550125,41.866826940000465,53355.93089496 2025-10-04,03:50:07.000,277,10993043,12605,0,1759549806,12990.83939172999,41.96551475999877,53355.98679192 2025-10-04,03:50:08.000,277,10993082,12605,0,1759549807,12990.83939172999,41.98666215000412,53356.049676 2025-10-04,03:50:09.000,277,10993079,12925,0,1759549808,12990.86633697,42.11354648999986,53356.12653432 2025-10-04,03:50:10.000,277,10993019,12525,0,1759549809,12990.893282209996,42.16993953000201,53356.19640552 2025-10-04,03:50:11.000,277,10993129,12765,0,1759549810,12990.933700069996,42.22633257000416,53356.24531536 2025-10-04,03:50:12.000,277,10993098,12565,0,1759549811,12990.953908999996,42.261578220000956,53356.30121232001 2025-10-04,03:50:13.000,277,10993093,12645,0,1759549812,12991.014535789996,42.38846256000397,53356.37807064001 2025-10-04,03:50:14.000,277,10993070,12725,0,1759549813,12991.095371509997,42.40960995000205,53356.48986456 2025-10-04,03:50:15.000,277,10993032,12445,0,1759549814,12991.149261990002,42.494199510001636,53356.538774399996 2025-10-04,03:50:16.000,277,10993100,12605,0,1759549815,12991.209888780002,42.58583820000058,53356.66454256001 2025-10-04,03:50:17.000,277,10993065,12605,0,1759549816,12991.250306640002,42.64223124000273,53356.6785168 2025-10-04,03:50:18.000,277,10993069,12285,0,1759549817,12991.344614979993,42.719771670002956,53356.78332360001 2025-10-04,03:50:19.000,277,10993078,12645,0,1759549818,12991.438923319998,42.783213840004464,53356.92306600001 2025-10-04,03:50:20.000,277,10993101,12605,0,1759549819,12991.479341179998,42.8114103600019,53356.95101448001 2025-10-04,03:50:21.000,277,10993086,12605,0,1759549820,12991.587122139994,42.88895079000213,53357.041847039996 2025-10-04,03:50:22.000,277,10993016,12765,0,1759549821,12991.641012619999,42.88190166000277,53357.09075688001 2025-10-04,03:50:23.000,277,10993049,12605,0,1759549822,12991.769002509995,42.959442090002995,53357.18857656001 2025-10-04,03:50:24.000,277,10993073,12445,0,1759549823,12991.86331085,42.98058948000107,53357.272422 2025-10-04,03:50:25.000,277,10993043,12845,0,1759549824,12991.950882879995,43.05108078000194,53357.33530608001 2025-10-04,03:50:26.000,277,10993035,12685,0,1759549825,12992.06540015,43.10042469000473,53357.412164400004 2025-10-04,03:50:27.000,277,10993051,12445,0,1759549826,12992.139499559991,43.12157208000281,53357.461074240004 2025-10-04,03:50:28.000,277,10993102,12805,0,1759549827,12992.274225759997,43.11452295000345,53357.55889392 2025-10-04,03:50:29.000,277,10993042,12445,0,1759549828,12992.402215649992,43.1568177299996,53357.698636320005 2025-10-04,03:50:30.000,277,10993078,12525,0,1759549829,12992.496523989998,43.17091598999832,53357.75453328 2025-10-04,03:50:31.000,277,10993055,12725,0,1759549830,12992.590832329988,43.21321077000175,53357.817417360005 2025-10-04,03:50:32.000,277,10993097,12965,0,1759549831,12992.725558529994,43.24845641999855,53357.95017264 2025-10-04,03:50:33.000,277,10993071,12485,0,1759549832,12992.860284729999,43.24845641999855,53357.99908248 2025-10-04,03:50:34.000,277,10993086,12605,0,1759549833,12992.92091152,43.33304597999813,53358.17376048001 2025-10-04,03:50:35.000,277,10993094,12725,0,1759549834,12993.00174724,43.354193370003486,53358.16677336 2025-10-04,03:50:36.000,277,10993136,12445,0,1759549835,12993.17689129999,43.41058640999836,53358.29254152001 2025-10-04,03:50:37.000,277,10993054,12605,0,1759549836,12993.28467226,43.368291630002204,53358.46023240001 2025-10-04,03:50:38.000,277,10993128,12525,0,1759549837,12993.378980599991,43.45993032000115,53358.48119376001 2025-10-04,03:50:39.000,277,10993097,12605,0,1759549838,12993.500234179992,43.46697945000051,53358.52311648 2025-10-04,03:50:40.000,277,10993072,12525,0,1759549839,12993.634960379997,43.586814660004165,53358.62093616 2025-10-04,03:50:41.000,277,10993068,12725,0,1759549840,12993.729268720002,43.62206031000096,53358.79561416001 2025-10-04,03:50:42.000,277,10993091,12645,0,1759549841,12993.897676469998,43.67140422000375,53358.872472480005 2025-10-04,03:50:43.000,277,10993072,12725,0,1759549842,12994.012193739989,43.720748129999265,53358.97727928 2025-10-04,03:50:44.000,277,10993049,12285,0,1759549843,12994.16039256,43.79828855999949,53359.03317624001 2025-10-04,03:50:45.000,277,10993087,12685,0,1759549844,12994.31532768999,43.90402551000443,53359.10304744001 2025-10-04,03:50:46.000,277,10993124,12525,0,1759549845,12994.42310865,43.93222203000187,53359.27073832001 2025-10-04,03:50:47.000,277,10993107,12405,0,1759549846,12994.564571160001,44.10140115000104,53359.31266104 2025-10-04,03:50:48.000,277,10993080,12965,0,1759549847,12994.706033670001,44.122548539999116,53359.34759664001 2025-10-04,03:50:49.000,277,10993093,12645,0,1759549848,12994.800342009992,44.221236360004696,53359.473364800004 2025-10-04,03:50:50.000,277,10993077,12525,0,1759549849,12994.914859279997,44.30582592000428,53359.5781716 2025-10-04,03:50:51.000,277,10993072,12685,0,1759549850,12994.988958690003,44.38336635000451,53359.66900416 2025-10-04,03:50:52.000,277,10993041,12685,0,1759549851,12995.123684889993,44.42566113000066,53359.80175944001 2025-10-04,03:50:53.000,277,10993030,12805,0,1759549852,12995.211256919989,44.531398079998326,53359.90656624 2025-10-04,03:50:54.000,277,10993094,12685,0,1759549853,12995.265147399994,44.60188937999919,53359.95547608 2025-10-04,03:50:55.000,277,10993113,12445,0,1759549854,12995.37966467,44.68647893999878,53360.06028288 2025-10-04,03:50:56.000,277,10993042,12565,0,1759549855,12995.48070932,44.806314150002436,53360.20002528 2025-10-04,03:50:57.000,277,10993090,12645,0,1759549856,12995.53459979999,44.84155979999923,53360.19303816 2025-10-04,03:50:58.000,277,10993066,12525,0,1759549857,12995.6019629,44.9120511000001,53360.31880632 2025-10-04,03:50:59.000,277,10993094,12485,0,1759549858,12995.68279862,44.97549327000161,53360.37470328001 2025-10-04,03:51:00.000,277,10993085,12445,0,1759549859,12995.76363434,45.08123021999927,53360.43758736 2025-10-04,03:51:01.000,277,10993089,12445,0,1759549860,12995.851206369996,45.1235250000027,53360.54239416001 2025-10-04,03:51:02.000,277,10993085,12605,0,1759549861,12995.979196259992,45.172868909998215,53360.63322672 2025-10-04,03:51:03.000,277,10993098,12485,0,1759549862,12996.060031979992,45.15172152000014,53360.70309792 2025-10-04,03:51:04.000,277,10993045,12605,0,1759549863,12996.127395080002,45.24336020999908,53360.786943360006 2025-10-04,03:51:05.000,277,10993076,12845,0,1759549864,12996.235176039998,45.32794976999867,53360.884763040005 2025-10-04,03:51:06.000,277,10993133,12525,0,1759549865,12996.336220689998,45.32090063999931,53361.02450544001 2025-10-04,03:51:07.000,277,10993055,12565,0,1759549866,12996.457474269999,45.405490199998894,53361.03149256 2025-10-04,03:51:08.000,277,10993115,12805,0,1759549867,12996.518101059999,45.454834110001684,53361.09437664001 2025-10-04,03:51:09.000,277,10993132,12725,0,1759549868,12996.625882019995,45.49712888999784,53361.14328648001 2025-10-04,03:51:10.000,277,10993118,12805,0,1759549869,12996.706717739995,45.567620189998706,53361.220144800005 2025-10-04,03:51:11.000,277,10993072,12645,0,1759549870,12996.747135599995,45.616964100001496,53361.28302888001 2025-10-04,03:51:12.000,277,10993095,12525,0,1759549871,12996.79428976999,45.65220974999829,53361.3249516 2025-10-04,03:51:13.000,277,10993074,12445,0,1759549872,12996.807762389995,45.673357140003645,53361.436745520004 2025-10-04,03:51:14.000,277,10993077,12445,0,1759549873,12996.90207073,45.75089757000387,53361.47866824001 2025-10-04,03:51:15.000,277,10993067,12725,0,1759549874,12996.949224899996,45.75794670000323,53361.5695008 2025-10-04,03:51:16.000,277,10993110,12725,0,1759549875,12997.003115380001,45.807290609998745,53361.63238488 2025-10-04,03:51:17.000,277,10993140,12565,0,1759549876,12996.996379069991,45.83548713000346,53361.71623032001 2025-10-04,03:51:18.000,277,10993063,12565,0,1759549877,12997.043533240001,45.849585390002176,53361.73020456 2025-10-04,03:51:19.000,277,10993057,12765,0,1759549878,12997.104160030001,45.87778190999961,53361.80007576 2025-10-04,03:51:20.000,277,10993105,12485,0,1759549879,12997.171523129997,45.89892929999769,53361.821037120004 2025-10-04,03:51:21.000,277,10993105,12565,0,1759549880,12997.184995750002,45.94122408000112,53361.92584392 2025-10-04,03:51:22.000,277,10993101,12605,0,1759549881,12997.218677299992,45.95532233999984,53361.95379240001 2025-10-04,03:51:23.000,277,10993107,12565,0,1759549882,12997.259095159992,46.01876451000135,53361.95379240001 2025-10-04,03:51:24.000,277,10993112,12605,0,1759549883,12997.326458260002,46.05401015999814,53362.009689360006 2025-10-04,03:51:25.000,277,10993061,12485,0,1759549884,12997.373612429998,46.05401015999814,53362.107509040005 2025-10-04,03:51:26.000,277,10993098,12605,0,1759549885,12997.454448149998,46.12450145999901,53362.177380240006 2025-10-04,03:51:27.000,277,10993067,12445,0,1759549886,12997.454448149998,46.11745232999965,53362.163406 2025-10-04,03:51:28.000,277,10993082,12765,0,1759549887,12997.467920769988,46.09630494000157,53362.2332772 2025-10-04,03:51:29.000,277,10993067,12605,0,1759549888,12997.528547559989,46.14564885000436,53362.3031484 2025-10-04,03:51:30.000,277,10993045,12925,0,1759549889,12997.602646969994,46.13859971999773,53362.28917416001 2025-10-04,03:51:31.000,277,10993087,12565,0,1759549890,12997.643064829994,46.15974711000308,53362.345071120006 2025-10-04,03:51:32.000,277,10993081,12845,0,1759549891,12997.703691619994,46.19499275999988,53362.393980960005 2025-10-04,03:51:33.000,277,10993086,12485,0,1759549892,12997.723900549994,46.18794363000052,53362.42192944 2025-10-04,03:51:34.000,277,10993090,12885,0,1759549893,12997.737373169999,46.209091019998596,53362.42891656 2025-10-04,03:51:35.000,277,10993096,12685,0,1759549894,12997.79799996,46.22318928000459,53362.45686504001 2025-10-04,03:51:36.000,277,10993027,12525,0,1759549895,12997.845154129995,46.202041889999236,53362.512762000006 2025-10-04,03:51:37.000,277,10993057,12445,0,1759549896,12997.87209936999,46.202041889999236,53362.52673624 2025-10-04,03:51:38.000,277,10993101,12525,0,1759549897,12997.946198779995,46.202041889999236,53362.58962032 2025-10-04,03:51:39.000,277,10993063,12725,0,1759549898,12997.9596714,46.272533190000104,53362.6175688 2025-10-04,03:51:40.000,277,10993054,12645,0,1759549899,12998.006825569995,46.321877100002894,53362.71538848 2025-10-04,03:51:41.000,277,10993090,12405,0,1759549900,12998.047243429995,46.34302449000097,53362.70840136 2025-10-04,03:51:42.000,277,10993096,12485,0,1759549901,12998.05397973999,46.33597536000161,53362.74333696 2025-10-04,03:51:43.000,277,10993076,12685,0,1759549902,12998.107870219996,46.39236840000376,53362.75032408001 2025-10-04,03:51:44.000,277,10993034,12925,0,1759549903,12998.12134284,46.40646666000248,53362.778272560005 2025-10-04,03:51:45.000,277,10993133,12565,0,1759549904,12998.168497009996,46.448761439998634,53362.827182400004 2025-10-04,03:51:46.000,277,10993091,12605,0,1759549905,12998.148288079996,46.46990883000399,53362.85513088 2025-10-04,03:51:47.000,277,10993085,12685,0,1759549906,12998.188705939996,46.51220361000014,53362.848143760006 2025-10-04,03:51:48.000,277,10993011,12565,0,1759549907,12998.208914869996,46.53335099999822,53362.86910512001 2025-10-04,03:51:49.000,277,10993068,12725,0,1759549908,12998.249332729996,46.53335099999822,53362.91801496001 2025-10-04,03:51:50.000,277,10993107,12565,0,1759549909,12998.222387490001,46.610891429998446,53362.89006648001 2025-10-04,03:51:51.000,277,10993103,12845,0,1759549910,12998.235860109991,46.60384229999909,53362.93897632001 2025-10-04,03:51:52.000,277,10993119,12765,0,1759549911,12998.256069039991,46.6320388200038,53362.95993768001 2025-10-04,03:51:53.000,277,10993028,12445,0,1759549912,12998.222387490001,46.64613708000252,53362.98089904 2025-10-04,03:51:54.000,277,10993082,12685,0,1759549913,12998.208914869996,46.610891429998446,53363.05775736001 2025-10-04,03:51:55.000,277,10993068,12445,0,1759549914,12998.222387490001,46.63908795000316,53363.05775736001 2025-10-04,03:51:56.000,277,10993079,12565,0,1759549915,12998.249332729996,46.667284470000595,53363.0717316 2025-10-04,03:51:57.000,277,10993084,12485,0,1759549916,12998.336904759992,46.68843185999867,53363.14858992 2025-10-04,03:51:58.000,277,10993100,12525,0,1759549917,12998.357113689992,46.667284470000595,53363.1416028 2025-10-04,03:51:59.000,277,10993086,12685,0,1759549918,12998.404267860002,46.716628380003385,53363.12064144 2025-10-04,03:52:00.000,277,10993090,12765,0,1759549919,12998.458158339992,46.69548098999803,53363.1416028 2025-10-04,03:52:01.000,277,10992993,12685,0,1759549920,12998.538994059993,46.69548098999803,53363.16955128 2025-10-04,03:52:02.000,277,10993134,12965,0,1759549921,12998.579411919993,46.74482490000082,53363.232435360005 2025-10-04,03:52:03.000,277,10993103,12765,0,1759549922,12998.599620849993,46.7659722899989,53363.26038384 2025-10-04,03:52:04.000,277,10993117,12485,0,1759549923,12998.666983949988,46.79416881000361,53363.21846112 2025-10-04,03:52:05.000,277,10993062,12845,0,1759549924,12998.727610739988,46.81531620000169,53363.29531944001 2025-10-04,03:52:06.000,277,10993085,12645,0,1759549925,12998.761292289993,46.857610979997844,53363.281345200005 2025-10-04,03:52:07.000,277,10993116,12725,0,1759549926,12998.808446459989,46.91400401999999,53363.33724216 2025-10-04,03:52:08.000,277,10993055,12605,0,1759549927,12998.88928217999,46.9774461900015,53363.36519064 2025-10-04,03:52:09.000,277,10993018,12805,0,1759549928,12998.88928217999,46.97039706000214,53363.400126240005 2025-10-04,03:52:10.000,277,10993070,12525,0,1759549929,12998.94990896999,47.019740969997656,53363.42108760001 2025-10-04,03:52:11.000,277,10993133,12845,0,1759549930,12999.024008379994,47.03383923000365,53363.47698456 2025-10-04,03:52:12.000,277,10993140,12805,0,1759549931,12999.07789886,47.11137966000388,53363.47698456 2025-10-04,03:52:13.000,277,10993174,12805,0,1759549932,12999.07116254999,47.13957618000131,53363.5258944 2025-10-04,03:52:14.000,277,10993058,12605,0,1759549933,12999.09137147999,47.19596922000346,53363.49095880001 2025-10-04,03:52:15.000,277,10993094,12405,0,1759549934,12999.13178933999,47.245313129998976,53363.57480424 2025-10-04,03:52:16.000,277,10993049,12605,0,1759549935,12999.145261959995,47.26646052000433,53363.616726960005 2025-10-04,03:52:17.000,277,10993057,12685,0,1759549936,12999.15199826999,47.3228535599992,53363.62371408 2025-10-04,03:52:18.000,277,10993112,12965,0,1759549937,12999.145261959995,47.40744311999879,53363.616726960005 2025-10-04,03:52:19.000,277,10993105,12325,0,1759549938,12999.185679819995,47.41449224999815,53363.71454664 2025-10-04,03:52:20.000,277,10993063,12285,0,1759549939,12999.15199826999,47.527278330002446,53363.75646936001 2025-10-04,03:52:21.000,277,10993069,12485,0,1759549940,12999.11831672,47.57662223999796,53363.71454664 2025-10-04,03:52:22.000,277,10993092,12445,0,1759549941,12999.17220719999,47.62596615000075,53363.77743072001 2025-10-04,03:52:23.000,277,10993128,12805,0,1759549942,12999.17220719999,47.67531006000354,53363.75646936001 2025-10-04,03:52:24.000,277,10993096,12685,0,1759549943,12999.125053029995,47.73170309999841,53363.75646936001 2025-10-04,03:52:25.000,277,10993044,12605,0,1759549944,12999.145261959995,47.77399788000184,53363.81935344 2025-10-04,03:52:26.000,277,10993117,12445,0,1759549945,12999.205888749995,47.85858744000143,53363.854289040006 2025-10-04,03:52:27.000,277,10993072,12765,0,1759549946,12999.15199826999,47.82334179000463,53363.84730192001 2025-10-04,03:52:28.000,277,10993114,12605,0,1759549947,12999.21936137,47.893833089998225,53363.87525040001 2025-10-04,03:52:29.000,277,10993119,12645,0,1759549948,12999.21262505999,47.90793135000422,53363.910186 2025-10-04,03:52:30.000,277,10993086,12885,0,1759549949,12999.2395703,47.96432438999909,53363.93813448 2025-10-04,03:52:31.000,277,10993121,12525,0,1759549950,12999.25977923,47.992520910003805,53363.93813448 2025-10-04,03:52:32.000,277,10993115,12645,0,1759549951,12999.34061495,48.05596307999804,53363.9800572 2025-10-04,03:52:33.000,277,10993094,12605,0,1759549952,12999.428186979996,48.04891394999868,53364.01499280001 2025-10-04,03:52:34.000,277,10993092,12725,0,1759549953,12999.495550079992,48.05596307999804,53364.0499284 2025-10-04,03:52:35.000,277,10993147,12405,0,1759549954,12999.482077460001,48.119405249999545,53364.070889760005 2025-10-04,03:52:36.000,277,10993139,12565,0,1759549955,12999.502286390001,48.161700030002976,53364.07787688 2025-10-04,03:52:37.000,277,10993112,12605,0,1759549956,12999.556176869992,48.19694567999977,53364.10582536 2025-10-04,03:52:38.000,277,10993096,12805,0,1759549957,12999.562913180001,48.21104393999849,53364.14774808 2025-10-04,03:52:39.000,277,10993107,12645,0,1759549958,12999.583122110002,48.25333872000192,53364.17569656 2025-10-04,03:52:40.000,277,10993124,12605,0,1759549959,12999.603331040002,48.2392404600032,53364.25954200001 2025-10-04,03:52:41.000,277,10993104,12805,0,1759549960,12999.630276279997,48.31678089000343,53364.32941320001 2025-10-04,03:52:42.000,277,10993095,12525,0,1759549961,12999.643748900002,48.30268263000471,53364.30146472001 2025-10-04,03:52:43.000,277,10993106,12645,0,1759549962,12999.690903069997,48.352026540000224,53364.3643488 2025-10-04,03:52:44.000,277,10993084,12605,0,1759549963,12999.731320929997,48.36612479999894,53364.37832304001 2025-10-04,03:52:45.000,277,10993130,12485,0,1759549964,12999.724584620002,48.46481262000452,53364.42723288001 2025-10-04,03:52:46.000,277,10993097,12565,0,1759549965,12999.798684029993,48.521205659999396,53364.46216848 2025-10-04,03:52:47.000,277,10993036,12605,0,1759549966,12999.859310819993,48.56350044000283,53364.504091200004 2025-10-04,03:52:48.000,277,10993098,12525,0,1759549967,12999.913201299998,48.60579521999898,53364.49011696 2025-10-04,03:52:49.000,277,10993108,12605,0,1759549968,12999.953619159998,48.64809000000241,53364.51806544001 2025-10-04,03:52:50.000,277,10993095,12285,0,1759549969,12999.973828089998,48.71858130000328,53364.58094952 2025-10-04,03:52:51.000,277,10993098,12525,0,1759549970,13000.027718569989,48.753826950000075,53364.608898 2025-10-04,03:52:52.000,277,10993072,12725,0,1759549971,13000.081609049994,48.85956389999774,53364.64383360001 2025-10-04,03:52:53.000,277,10993103,12765,0,1759549972,13000.10855428999,48.85251476999838,53364.6787692 2025-10-04,03:52:54.000,277,10993091,12445,0,1759549973,13000.081609049994,48.923006069999246,53364.741653280005 2025-10-04,03:52:55.000,277,10993131,12445,0,1759549974,13000.095081669999,48.993497370000114,53364.71370480001 2025-10-04,03:52:56.000,277,10993085,12725,0,1759549975,13000.135499529999,49.00759562999883,53364.76261464001 2025-10-04,03:52:57.000,277,10993109,12565,0,1759549976,13000.14897214999,49.042841280002904,53364.76960176 2025-10-04,03:52:58.000,277,10993137,12605,0,1759549977,13000.19612632,49.07103780000034,53364.83248584001 2025-10-04,03:52:59.000,277,10993100,12765,0,1759549978,13000.175917389999,49.162676489999285,53364.82549872 2025-10-04,03:53:00.000,277,10993093,12485,0,1759549979,13000.14897214999,49.219069530001434,53364.85344720001 2025-10-04,03:53:01.000,277,10993079,12685,0,1759549980,13000.182653699994,49.261364310004865,53364.909344160005 2025-10-04,03:53:02.000,277,10993093,12845,0,1759549981,13000.20959893999,49.268413440004224,53364.958254000005 2025-10-04,03:53:03.000,277,10993131,12965,0,1759549982,13000.155708459999,49.2895608300023,53364.97222824001 2025-10-04,03:53:04.000,277,10993050,12365,0,1759549983,13000.182653699994,49.31775734999974,53365.02113808001 2025-10-04,03:53:05.000,277,10993066,12565,0,1759549984,13000.19612632,49.36005213000317,53365.04209944 2025-10-04,03:53:06.000,277,10993121,12645,0,1759549985,13000.25675311,49.41644516999804,53365.04908656001 2025-10-04,03:53:07.000,277,10993101,12525,0,1759549986,13000.27696204,49.40939603999868,53365.10498352 2025-10-04,03:53:08.000,277,10993136,12445,0,1759549987,13000.33085251999,49.437592560003395,53365.13991912001 2025-10-04,03:53:09.000,277,10993072,12565,0,1759549988,13000.35106144999,49.46578908000083,53365.14690624001 2025-10-04,03:53:10.000,277,10993085,12325,0,1759549989,13000.37800669,49.47988733999955,53365.195816080006 2025-10-04,03:53:11.000,277,10993098,12725,0,1759549990,13000.45884241,49.55742776999978,53365.22376456 2025-10-04,03:53:12.000,277,10993114,12725,0,1759549991,13000.47905134,49.6349682,53365.26568728001 2025-10-04,03:53:13.000,277,10993114,12245,0,1759549992,13000.49252395999,49.64906645999872,53365.28664864001 2025-10-04,03:53:14.000,277,10993122,12525,0,1759549993,13000.505996579996,49.663164720004715,53365.32158424 2025-10-04,03:53:15.000,277,10993084,12445,0,1759549994,13000.5194692,49.68431211000279,53365.342545600004 2025-10-04,03:53:16.000,277,10993082,12725,0,1759549995,13000.505996579996,49.740705149997666,53365.39145544 2025-10-04,03:53:17.000,277,10993111,12525,0,1759549996,13000.546414439996,49.77595080000174,53365.44036528 2025-10-04,03:53:18.000,277,10993137,12285,0,1759549997,13000.5194692,49.839392970003246,53365.4473524 2025-10-04,03:53:19.000,277,10993100,12565,0,1759549998,13000.573359679991,49.853491230001964,53365.47530088001 2025-10-04,03:53:20.000,277,10993093,12525,0,1759549999,13000.546414439996,49.8816877499994,53365.49626224 2025-10-04,03:53:21.000,277,10993141,12525,0,1759550000,13000.593568609991,49.93103166000219,53365.531197840006 2025-10-04,03:53:22.000,277,10993138,12765,0,1759550001,13000.640722780001,49.973326439998345,53365.54517208 2025-10-04,03:53:23.000,277,10993150,12885,0,1759550002,13000.674404329991,50.00857209000242,53365.56613344 2025-10-04,03:53:24.000,277,10993096,12605,0,1759550003,13000.674404329991,50.079063390003284,53365.60805616 2025-10-04,03:53:25.000,277,10993097,12565,0,1759550004,13000.681140640001,50.10725991000072,53365.63600464 2025-10-04,03:53:26.000,277,10993115,12405,0,1759550005,13000.708085879996,50.11430904000008,53365.69190160001 2025-10-04,03:53:27.000,277,10993129,12645,0,1759550006,13000.721558500001,50.16365295000287,53365.70587584 2025-10-04,03:53:28.000,277,10993072,12485,0,1759550007,13000.667668019996,50.15660382000351,53365.64997888001 2025-10-04,03:53:29.000,277,10993114,12525,0,1759550008,13000.741767430001,50.205947729999025,53365.698888720006 2025-10-04,03:53:30.000,277,10993101,12565,0,1759550009,13000.755240049992,50.22709512000438,53365.70587584 2025-10-04,03:53:31.000,277,10993113,12645,0,1759550010,13000.775448979992,50.248242510002456,53365.810682639996 2025-10-04,03:53:32.000,277,10993131,12485,0,1759550011,13000.815866839992,50.31873381000332,53365.78273416 2025-10-04,03:53:33.000,277,10993131,12445,0,1759550012,13000.809130529997,50.31873381000332,53365.796708400005 2025-10-04,03:53:34.000,277,10993091,12485,0,1759550013,13000.822603150002,50.27643902999989,53365.88754096001 2025-10-04,03:53:35.000,277,10993097,12525,0,1759550014,13000.869757319997,50.36102858999948,53365.92247656 2025-10-04,03:53:36.000,277,10993109,12725,0,1759550015,13000.842812080002,50.38217598000483,53365.92946368 2025-10-04,03:53:37.000,277,10993144,12405,0,1759550016,13000.822603150002,50.424470760000986,53365.964399280005 2025-10-04,03:53:38.000,277,10993148,12565,0,1759550017,13000.782185290002,50.424470760000986,53365.964399280005 2025-10-04,03:53:39.000,277,10993117,12565,0,1759550018,13000.802394220002,50.480863800003135,53365.99234776 2025-10-04,03:53:40.000,277,10993103,12365,0,1759550019,13000.815866839992,50.45971640999778,53366.013309120004 2025-10-04,03:53:41.000,277,10993125,12645,0,1759550020,13000.829339459997,50.473814670003776,53366.07619320001 2025-10-04,03:53:42.000,277,10993163,12445,0,1759550021,13000.822603150002,50.50906032000057,53366.06920608 2025-10-04,03:53:43.000,277,10993097,12725,0,1759550022,13000.829339459997,50.57250249000208,53366.09016744 2025-10-04,03:53:44.000,277,10993100,12685,0,1759550023,13000.856284699992,50.62184640000487,53366.13907728 2025-10-04,03:53:45.000,277,10993118,12485,0,1759550024,13000.863021010002,50.62889553000423,53366.17401288001 2025-10-04,03:53:46.000,277,10993105,12685,0,1759550025,13000.869757319997,50.69233769999846,53366.132090160005 2025-10-04,03:53:47.000,277,10993145,12565,0,1759550026,13000.883229940002,50.74873074000061,53366.18798712 2025-10-04,03:53:48.000,277,10993096,12805,0,1759550027,13000.910175179997,50.79102552000404,53366.24388408001 2025-10-04,03:53:49.000,277,10993110,12605,0,1759550028,13000.970801969997,50.85446768999827,53366.2159356 2025-10-04,03:53:50.000,277,10993049,12565,0,1759550029,13000.970801969997,50.889713340002345,53366.26484544 2025-10-04,03:53:51.000,277,10993126,12485,0,1759550030,13001.024692450002,50.889713340002345,53366.2858068 2025-10-04,03:53:52.000,277,10993131,12405,0,1759550031,13001.085319239988,50.97430290000193,53366.27881968 2025-10-04,03:53:53.000,277,10993105,12205,0,1759550032,13001.085319239988,51.05184333000216,53366.36266512001 2025-10-04,03:53:54.000,277,10993097,12285,0,1759550033,13001.132473409998,51.115285500003665,53366.43253632 2025-10-04,03:53:55.000,277,10993099,12685,0,1759550034,13001.166154959988,51.122334630003024,53366.39061360001 2025-10-04,03:53:56.000,277,10993059,13005,0,1759550035,13001.179627579993,51.21397332000197,53366.4255492 2025-10-04,03:53:57.000,277,10993094,12605,0,1759550036,13001.206572819989,51.22102245000133,53366.44651056 2025-10-04,03:53:58.000,277,10993101,12405,0,1759550037,13001.199836509993,51.28446462000284,53366.47445904 2025-10-04,03:53:59.000,277,10993105,12805,0,1759550038,13001.220045439994,51.31266114000027,53366.45349768 2025-10-04,03:54:00.000,277,10993083,12485,0,1759550039,13001.226781749989,51.39725069999986,53366.55830448001 2025-10-04,03:54:01.000,277,10993113,12685,0,1759550040,13001.267199609989,51.41134895999858,53366.57227872 2025-10-04,03:54:02.000,277,10993101,12565,0,1759550041,13001.280672229994,51.5029876500048,53366.6002272 2025-10-04,03:54:03.000,277,10993084,12885,0,1759550042,13001.341299019994,51.54528243000095,53366.60721432001 2025-10-04,03:54:04.000,277,10993123,12605,0,1759550043,13001.40866211999,51.61577373000182,53366.65612416001 2025-10-04,03:54:05.000,277,10993045,12805,0,1759550044,13001.482761529995,51.651019379998615,53366.6700984 2025-10-04,03:54:06.000,277,10993087,12565,0,1759550045,13001.50970676999,51.658068509997975,53366.69105976 2025-10-04,03:54:07.000,277,10993105,12605,0,1759550046,13001.51644308,51.714461550000124,53366.73298248 2025-10-04,03:54:08.000,277,10993061,12365,0,1759550047,13001.57706987,51.79200198000035,53366.8098408 2025-10-04,03:54:09.000,277,10993084,12805,0,1759550048,13001.61748773,51.8483950200025,53366.816827919996 2025-10-04,03:54:10.000,277,10993086,12765,0,1759550049,13001.63096034999,51.883640669999295,53366.879712 2025-10-04,03:54:11.000,277,10993107,12445,0,1759550050,13001.69832345,51.91183719000401,53366.90766048 2025-10-04,03:54:12.000,277,10993061,12685,0,1759550051,13001.71853238,51.95413197000016,53366.85875064 2025-10-04,03:54:13.000,277,10993111,12805,0,1759550052,13001.7993681,52.03872152999975,53366.94259608001 2025-10-04,03:54:14.000,277,10993098,12285,0,1759550053,13001.846522269996,52.102163700001256,53366.970544560005 2025-10-04,03:54:15.000,277,10993106,12805,0,1759550054,13001.873467509991,52.151507610004046,53367.019454400004 2025-10-04,03:54:16.000,277,10993114,12285,0,1759550055,13001.934094299992,52.25724456000171,53367.08233848001 2025-10-04,03:54:17.000,277,10993079,12805,0,1759550056,13002.021666330002,52.327735860002576,53367.11028696001 2025-10-04,03:54:18.000,277,10993084,12485,0,1759550057,13002.102502050002,52.35593238000001,53367.152209679996 2025-10-04,03:54:19.000,277,10993123,12445,0,1759550058,13002.129447289997,52.44757106999896,53367.18015816001 2025-10-04,03:54:20.000,277,10993147,12525,0,1759550059,13002.176601459993,52.48281672000303,53367.20111952001 2025-10-04,03:54:21.000,277,10993103,12605,0,1759550060,13002.237228249993,52.5392097599979,53367.22208088 2025-10-04,03:54:22.000,277,10993079,12525,0,1759550061,13002.250700869998,52.61675018999813,53367.2640036 2025-10-04,03:54:23.000,277,10993079,12485,0,1759550062,13002.243964560002,52.67314323000028,53367.31291344 2025-10-04,03:54:24.000,277,10993094,12605,0,1759550063,13002.297855039993,52.736585400001786,53367.354836160004 2025-10-04,03:54:25.000,277,10993107,12685,0,1759550064,13002.318063969993,52.785929310004576,53367.403746 2025-10-04,03:54:26.000,277,10993041,12725,0,1759550065,13002.365218139988,52.82822409000073,53367.41772024001 2025-10-04,03:54:27.000,277,10993110,12445,0,1759550066,13002.392163379998,52.8634697400048,53367.48060432 2025-10-04,03:54:28.000,277,10993093,12565,0,1759550067,13002.412372309998,52.94101016999775,53367.52951416 2025-10-04,03:54:29.000,277,10993078,12645,0,1759550068,13002.472999099999,53.032648860003974,53367.543488400006 2025-10-04,03:54:30.000,277,10993060,12445,0,1759550069,13002.493208029999,53.08904189999885,53367.543488400006 2025-10-04,03:54:31.000,277,10993101,12645,0,1759550070,13002.56730743999,53.18068058999779,53367.63432096001 2025-10-04,03:54:32.000,277,10993084,12445,0,1759550071,13002.60772529999,53.208877110002504,53367.655282319996 2025-10-04,03:54:33.000,277,10993093,12525,0,1759550072,13002.661615779994,53.29346667000209,53367.70419216001 2025-10-04,03:54:34.000,277,10993109,12725,0,1759550073,13002.72897887999,53.392154490000394,53367.73214064001 2025-10-04,03:54:35.000,277,10993121,12725,0,1759550074,13002.77613305,53.46969492000062,53367.76707624 2025-10-04,03:54:36.000,277,10993051,12605,0,1759550075,13002.863705079995,53.54018622000149,53367.75310200001 2025-10-04,03:54:37.000,277,10993088,12525,0,1759550076,13002.904122939995,53.63887403999979,53367.822973199996 2025-10-04,03:54:38.000,277,10993101,12485,0,1759550077,13003.01864021,53.72346359999938,53367.84393456 2025-10-04,03:54:39.000,277,10993083,12685,0,1759550078,13003.086003309996,53.80805315999896,53367.8928444 2025-10-04,03:54:40.000,277,10993039,12445,0,1759550079,13003.160102720001,53.87149533000047,53367.88585728 2025-10-04,03:54:41.000,277,10993097,12325,0,1759550080,13003.240938440002,53.9490357600007,53367.87188304001 2025-10-04,03:54:42.000,277,10993077,12645,0,1759550081,13003.308301539997,54.04067444999964,53367.95572848 2025-10-04,03:54:43.000,277,10993054,12445,0,1759550082,13003.409346189997,54.08296923000307,53367.976689840005 2025-10-04,03:54:44.000,277,10993074,12565,0,1759550083,13003.476709289993,54.195755310000095,53368.0325868 2025-10-04,03:54:45.000,277,10993071,12405,0,1759550084,13003.577753939993,54.2591974800016,53368.0325868 2025-10-04,03:54:46.000,277,10993101,12765,0,1759550085,13003.665325969989,54.33673791000183,53368.01861256001 2025-10-04,03:54:47.000,277,10993059,12605,0,1759550086,13003.80678847999,54.35788529999991,53368.102458 2025-10-04,03:54:48.000,277,10993123,12445,0,1759550087,13003.86741526999,54.44952398999885,53368.15136784 2025-10-04,03:54:49.000,277,10993035,12685,0,1759550088,13003.981932539995,54.505917030001,53368.158354959996 2025-10-04,03:54:50.000,277,10993087,12685,0,1759550089,13004.05603195,54.56231007000315,53368.242200400004 2025-10-04,03:54:51.000,277,10992996,12525,0,1759550090,13004.13686767,54.61870310999802,53368.277136 2025-10-04,03:54:52.000,277,10993052,12605,0,1759550091,13004.244648629996,54.7526365800004,53368.33303296001 2025-10-04,03:54:53.000,277,10993103,12565,0,1759550092,13004.345693279996,54.81607875000191,53368.36796856 2025-10-04,03:54:54.000,277,10993051,12565,0,1759550093,13004.453474239992,54.872471790004056,53368.40290416001 2025-10-04,03:54:55.000,277,10993088,12645,0,1759550094,13004.534309959992,54.886570050002774,53368.479762480005 2025-10-04,03:54:56.000,277,10993058,12525,0,1759550095,13004.662299850002,54.99230700000044,53368.47277536001 2025-10-04,03:54:57.000,277,10993107,12605,0,1759550096,13004.729662949998,55.055749170001945,53368.54264656001 2025-10-04,03:54:58.000,277,10993094,12405,0,1759550097,13004.850916529998,55.12624047000281,53368.56360792 2025-10-04,03:54:59.000,277,10993101,12725,0,1759550098,13004.931752249999,55.21787916000176,53368.5566208 2025-10-04,03:55:00.000,277,10993041,12285,0,1759550099,13005.00585165999,55.26722307000455,53368.64046624001 2025-10-04,03:55:01.000,277,10993041,12685,0,1759550100,13005.08668737999,55.35886176000349,53368.65444048 2025-10-04,03:55:02.000,277,10993038,12365,0,1759550101,13005.17425941,55.44345132000308,53368.7312988 2025-10-04,03:55:03.000,277,10993092,12565,0,1759550102,13005.221413579995,55.49984435999795,53368.71033744001 2025-10-04,03:55:04.000,277,10993110,12605,0,1759550103,13005.26856774999,55.59148305000417,53368.75924728001 2025-10-04,03:55:05.000,277,10993070,12525,0,1759550104,13005.32919453999,55.6690234800044,53368.75226016 2025-10-04,03:55:06.000,277,10993029,12725,0,1759550105,13005.38982132999,55.73246564999863,53368.78020864 2025-10-04,03:55:07.000,277,10993028,12725,0,1759550106,13005.450448119991,55.77476043000206,53368.85706696001 2025-10-04,03:55:08.000,277,10993044,12365,0,1759550107,13005.524547529996,55.880497379999724,53368.864054080004 2025-10-04,03:55:09.000,277,10993064,12565,0,1759550108,13005.585174319996,55.922792160003155,53368.82911848 2025-10-04,03:55:10.000,277,10993046,12405,0,1759550109,13005.666010039997,55.97918519999803,53368.89200256 2025-10-04,03:55:11.000,277,10993049,12565,0,1759550110,13005.699691590002,56.049676499998895,53368.885015440006 2025-10-04,03:55:12.000,277,10993086,12645,0,1759550111,13005.834417789993,56.148364320004475,53368.933925280005 2025-10-04,03:55:13.000,277,10993082,12445,0,1759550112,13005.868099339998,56.24000301000342,53368.982835120005 2025-10-04,03:55:14.000,277,10993069,12525,0,1759550113,13005.955671369993,56.282297789999575,53368.96187376 2025-10-04,03:55:15.000,277,10993043,12725,0,1759550114,13006.043243399989,56.34573996000108,53368.97584800001 2025-10-04,03:55:16.000,277,10993074,12485,0,1759550115,13006.130815429999,56.41623126000195,53369.0107836 2025-10-04,03:55:17.000,277,10993094,12605,0,1759550116,13006.177969599994,56.48672256000282,53369.052706320006 2025-10-04,03:55:18.000,277,10993093,12445,0,1759550117,13006.27227794,56.52901733999897,53369.00379648001 2025-10-04,03:55:19.000,277,10993080,12565,0,1759550118,13006.380058899995,56.58541038000112,53369.08764192 2025-10-04,03:55:20.000,277,10993059,12485,0,1759550119,13006.460894619995,56.70524559000478,53369.07366768001 2025-10-04,03:55:21.000,277,10993063,12765,0,1759550120,13006.541730339995,56.77573688999837,53369.101616160006 2025-10-04,03:55:22.000,277,10993107,12645,0,1759550121,13006.61582975,56.83917905999988,53369.08764192 2025-10-04,03:55:23.000,277,10993076,12525,0,1759550122,13006.689929159991,56.88147384000331,53369.12956464 2025-10-04,03:55:24.000,277,10993052,12285,0,1759550123,13006.69666547,56.94491601000482,53369.07366768001 2025-10-04,03:55:25.000,277,10993040,12685,0,1759550124,13006.737083330001,56.93786687999818,53369.10860328 2025-10-04,03:55:26.000,277,10993050,12605,0,1759550125,13006.811182739992,57.00130904999969,53369.101616160006 2025-10-04,03:55:27.000,277,10993120,12525,0,1759550126,13006.831391669992,57.00130904999969,53369.09462904001 2025-10-04,03:55:28.000,277,10993087,12845,0,1759550127,13006.905491079997,57.02245643999777,53369.05969344 2025-10-04,03:55:29.000,277,10993062,12605,0,1759550128,13006.993063109992,57.02245643999777,53369.14353888001 2025-10-04,03:55:30.000,277,10993067,12725,0,1759550129,13007.060426210002,56.966063400002895,53369.13655176 2025-10-04,03:55:31.000,277,10993073,12645,0,1759550130,13007.141261930003,57.05065296000248,53369.12956464 2025-10-04,03:55:32.000,277,10993025,12565,0,1759550131,13007.188416099998,57.01540730999841,53369.101616160006 2025-10-04,03:55:33.000,277,10993084,12685,0,1759550132,13007.289460749998,57.01540730999841,53369.08764192 2025-10-04,03:55:34.000,277,10993029,12525,0,1759550133,13007.282724439989,57.0295055700044,53369.04571920001 2025-10-04,03:55:35.000,277,10993091,12765,0,1759550134,13007.343351229989,57.04360383000312,53369.04571920001 2025-10-04,03:55:36.000,277,10993100,12685,0,1759550135,13007.377032779994,57.0647512200012,53369.09462904001 2025-10-04,03:55:37.000,277,10993063,12525,0,1759550136,13007.40397801999,57.05065296000248,53369.06668056 2025-10-04,03:55:38.000,277,10993099,12565,0,1759550137,13007.383769089989,57.10704600000463,53369.0107836 2025-10-04,03:55:39.000,277,10993058,12525,0,1759550138,13007.42418694999,57.12819339000271,53369.00379648001 2025-10-04,03:55:40.000,277,10993093,12565,0,1759550139,13007.410714329999,57.149340780000784,53368.91995104 2025-10-04,03:55:41.000,277,10993072,12325,0,1759550140,13007.417450639994,57.135242520002066,53368.96187376 2025-10-04,03:55:42.000,277,10993094,12685,0,1759550141,13007.410714329999,57.10704600000463,53368.89898968 2025-10-04,03:55:43.000,277,10993046,12645,0,1759550142,13007.44439587999,57.11409513000399,53368.83610560001 2025-10-04,03:55:44.000,277,10993086,12525,0,1759550143,13007.451132189999,57.10704600000463,53368.8710412 2025-10-04,03:55:45.000,277,10993054,12645,0,1759550144,13007.451132189999,57.092947739998635,53368.82213136 2025-10-04,03:55:46.000,277,10993100,12485,0,1759550145,13007.40397801999,57.07884947999992,53368.79418288 2025-10-04,03:55:47.000,277,10993080,12605,0,1759550146,13007.410714329999,57.07180035000056,53368.72431168 2025-10-04,03:55:48.000,277,10993076,12805,0,1759550147,13007.390505399999,57.07884947999992,53368.67540184 2025-10-04,03:55:49.000,277,10993031,12725,0,1759550148,13007.363560159989,57.07180035000056,53368.66841472001 2025-10-04,03:55:50.000,277,10993040,12645,0,1759550149,13007.397241709994,57.092947739998635,53368.64046624001 2025-10-04,03:55:51.000,277,10993023,12565,0,1759550150,13007.383769089989,57.07884947999992,53368.54264656001 2025-10-04,03:55:52.000,277,10993064,12605,0,1759550151,13007.356823849994,57.10704600000463,53368.49373672 2025-10-04,03:55:53.000,277,10993087,12805,0,1759550152,13007.336614919994,57.12819339000271,53368.4867496 2025-10-04,03:55:54.000,277,10993059,12725,0,1759550153,13007.356823849994,57.1634390399995,53368.45181400001 2025-10-04,03:55:55.000,277,10993050,12645,0,1759550154,13007.329878609999,57.184586430004856,53368.40290416001 2025-10-04,03:55:56.000,277,10993056,12525,0,1759550155,13007.282724439989,57.24802859999909,53368.24918752 2025-10-04,03:55:57.000,277,10993081,12845,0,1759550156,13007.296197059994,57.2762251200038,53368.25617464001 2025-10-04,03:55:58.000,277,10993089,12805,0,1759550157,13007.302933369989,57.3114707700006,53368.28412312001 2025-10-04,03:55:59.000,277,10993036,12845,0,1759550158,13007.296197059994,57.318519899999956,53368.1723292 2025-10-04,03:56:00.000,277,10993030,12885,0,1759550159,13007.343351229989,57.33966728999803,53368.158354959996 2025-10-04,03:56:01.000,277,10993042,12685,0,1759550160,13007.336614919994,57.3114707700006,53368.11643224001 2025-10-04,03:56:02.000,277,10993068,12565,0,1759550161,13007.343351229989,57.325569029999315,53368.046561040006 2025-10-04,03:56:03.000,277,10993035,12805,0,1759550162,13007.343351229989,57.381962070001464,53367.990664079996 2025-10-04,03:56:04.000,277,10993081,12565,0,1759550163,13007.377032779994,57.4101585899989,53367.927780000005 2025-10-04,03:56:05.000,277,10993084,12445,0,1759550164,13007.363560159989,57.39606033000018,53367.91380576 2025-10-04,03:56:06.000,277,10993060,12725,0,1759550165,13007.316405989994,57.424256850004895,53367.857908800004 2025-10-04,03:56:07.000,277,10993075,12645,0,1759550166,13007.350087539999,57.41720771999826,53367.81598608 2025-10-04,03:56:08.000,277,10993048,12405,0,1759550167,13007.329878609999,57.46655163000105,53367.81598608 2025-10-04,03:56:09.000,277,10993010,12405,0,1759550168,13007.370296469999,57.47360076000041,53367.72515352 2025-10-04,03:56:10.000,277,10993062,12685,0,1759550169,13007.350087539999,57.44540424000297,53367.711179280006 2025-10-04,03:56:11.000,277,10993034,12605,0,1759550170,13007.350087539999,57.431305980004254,53367.69720504 2025-10-04,03:56:12.000,277,10993040,12605,0,1759550171,13007.323142299989,57.44540424000297,53367.66226944001 2025-10-04,03:56:13.000,277,10993047,12725,0,1759550172,13007.323142299989,57.40310945999954,53367.641308080005 2025-10-04,03:56:14.000,277,10993064,12525,0,1759550173,13007.309669679998,57.33966728999803,53367.543488400006 2025-10-04,03:56:15.000,277,10993041,12805,0,1759550174,13007.343351229989,57.332618159998674,53367.51553992001 2025-10-04,03:56:16.000,277,10993099,12645,0,1759550175,13007.316405989994,57.3114707700006,53367.43169448 2025-10-04,03:56:17.000,277,10993020,12765,0,1759550176,13007.343351229989,57.29737251000188,53367.424707360005 2025-10-04,03:56:18.000,277,10993058,13045,0,1759550177,13007.377032779994,57.26212685999781,53367.41772024001 2025-10-04,03:56:19.000,277,10993110,12725,0,1759550178,13007.377032779994,57.25507772999845,53367.34784904001 2025-10-04,03:56:20.000,277,10993047,12645,0,1759550179,13007.430923259999,57.22688121000101,53367.28496496 2025-10-04,03:56:21.000,277,10993057,13045,0,1759550180,13007.457868499994,57.17048816999886,53367.27099072 2025-10-04,03:56:22.000,277,10993050,12485,0,1759550181,13007.53196791,57.10704600000463,53367.22906800001 2025-10-04,03:56:23.000,277,10993052,12285,0,1759550182,13007.61280363,57.07884947999992,53367.20111952001 2025-10-04,03:56:24.000,277,10993045,12445,0,1759550183,13007.61280363,57.04360383000312,53367.138235440005 2025-10-04,03:56:25.000,277,10993098,12565,0,1759550184,13007.659957799995,56.99425992000033,53367.14522256 2025-10-04,03:56:26.000,277,10993088,12925,0,1759550185,13007.74752982999,56.94491601000482,53367.04740288 2025-10-04,03:56:27.000,277,10993079,12485,0,1759550186,13007.77447507,56.93786687999818,53367.089325600005 2025-10-04,03:56:28.000,277,10993050,12765,0,1759550187,13007.794684,56.916719490000105,53367.05439 2025-10-04,03:56:29.000,277,10993029,12645,0,1759550188,13007.78794768999,56.88852297000267,53367.01246728001 2025-10-04,03:56:30.000,277,10993114,12485,0,1759550189,13007.781211379996,56.860326449997956,53366.99849304 2025-10-04,03:56:31.000,277,10993031,12525,0,1759550190,13007.794684,56.84622818999924,53366.970544560005 2025-10-04,03:56:32.000,277,10993042,12325,0,1759550191,13007.76773875999,56.82508080000116,53366.90067336 2025-10-04,03:56:33.000,277,10993068,12645,0,1759550192,13007.794684,56.76868775999901,53366.88669912 2025-10-04,03:56:34.000,277,10993056,12285,0,1759550193,13007.794684,56.726392980002856,53366.879712 2025-10-04,03:56:35.000,277,10993069,12645,0,1759550194,13007.740793519995,56.66999994000071,53366.85875064 2025-10-04,03:56:36.000,277,10993075,12445,0,1759550195,13007.77447507,56.58541038000112,53366.82381504001 2025-10-04,03:56:37.000,277,10993102,12645,0,1759550196,13007.740793519995,56.53606646999833,53366.802853680005 2025-10-04,03:56:38.000,277,10993086,12525,0,1759550197,13007.73405721,56.451476909998746,53366.753943840005 2025-10-04,03:56:39.000,277,10993123,12845,0,1759550198,13007.659957799995,56.388034740004514,53366.76791808 2025-10-04,03:56:40.000,277,10993071,12565,0,1759550199,13007.63301256,56.31049431000429,53366.705034000006 2025-10-04,03:56:41.000,277,10993094,12805,0,1759550200,13007.599331009995,56.20475735999935,53366.649137039996 2025-10-04,03:56:42.000,277,10993018,12605,0,1759550201,13007.53196791,56.148364320004475,53366.59324008 2025-10-04,03:56:43.000,277,10993022,12485,0,1759550202,13007.51175898,56.00738172000274,53366.59324008 2025-10-04,03:56:44.000,277,10993129,12365,0,1759550203,13007.44439587999,55.96508693999931,53366.537343120006 2025-10-04,03:56:45.000,277,10993132,12765,0,1759550204,13007.377032779994,55.84525173000293,53366.4954204 2025-10-04,03:56:46.000,277,10993058,12365,0,1759550205,13007.296197059994,55.72541651999927,53366.43952344001 2025-10-04,03:56:47.000,277,10993041,12725,0,1759550206,13007.289460749998,55.61967957000161,53366.39760072 2025-10-04,03:56:48.000,277,10993087,12445,0,1759550207,13007.228833959998,55.48574609999923,53366.34170376001 2025-10-04,03:56:49.000,277,10993115,12685,0,1759550208,13007.168207169998,55.39410741000029,53366.32074240001 2025-10-04,03:56:50.000,277,10993077,12485,0,1759550209,13007.121053000003,55.295419590001984,53366.24388408001 2025-10-04,03:56:51.000,277,10993140,12565,0,1759550210,13007.053689899993,55.17558437999833,53366.18798712 2025-10-04,03:56:52.000,277,10993107,12525,0,1759550211,13006.972854179992,55.055749170001945,53366.11811592 2025-10-04,03:56:53.000,277,10993097,12525,0,1759550212,13006.932436319992,54.964110480003,53366.02728336001 2025-10-04,03:56:54.000,277,10993091,12605,0,1759550213,13006.797710120001,54.879520920003415,53365.90850232001 2025-10-04,03:56:55.000,277,10993084,12485,0,1759550214,13006.723610709996,54.76673483999912,53365.85959248001 2025-10-04,03:56:56.000,277,10993061,12525,0,1759550215,13006.622566059996,54.710341800004244,53365.7268372 2025-10-04,03:56:57.000,277,10993035,12605,0,1759550216,13006.5147851,54.61870310999802,53365.68491448 2025-10-04,03:56:58.000,277,10993100,12565,0,1759550217,13006.45415831,54.53411354999844,53365.656966 2025-10-04,03:56:59.000,277,10993122,12525,0,1759550218,13006.35311366,54.477720510003564,53365.61504328 2025-10-04,03:57:00.000,277,10993080,12525,0,1759550219,13006.20491483999,54.44247485999949,53365.5172236 2025-10-04,03:57:01.000,277,10993138,12845,0,1759550220,13006.144288049989,54.35788529999991,53365.4473524 2025-10-04,03:57:02.000,277,10993130,12805,0,1759550221,13006.016298159993,54.2944431299984,53365.363506960006 2025-10-04,03:57:03.000,277,10993083,12645,0,1759550222,13005.820945170002,54.26624661000096,53365.244725920005 2025-10-04,03:57:04.000,277,10993128,12645,0,1759550223,13005.639064800002,54.139362269997946,53365.077035040005 2025-10-04,03:57:05.000,277,10993153,12805,0,1759550224,13005.47739336,54.068870970004355,53365.01415096 2025-10-04,03:57:06.000,277,10993147,12445,0,1759550225,13005.33593085,53.99837967000349,53364.89536992 2025-10-04,03:57:07.000,277,10993096,12885,0,1759550226,13005.180995719995,53.88559358999919,53364.80453736001 2025-10-04,03:57:08.000,277,10993153,12605,0,1759550227,13005.04626951999,53.81510228999832,53364.7486404 2025-10-04,03:57:09.000,277,10993106,12485,0,1759550228,13004.918279629994,53.74461099000473,53364.58793664 2025-10-04,03:57:10.000,277,10993061,12285,0,1759550229,13004.770080809998,53.63182491000043,53364.525052560006 2025-10-04,03:57:11.000,277,10993077,12685,0,1759550230,13004.628618299997,53.54018622000149,53364.357361680006 2025-10-04,03:57:12.000,277,10993134,12445,0,1759550231,13004.453474239992,53.44854753000254,53364.24556776 2025-10-04,03:57:13.000,277,10993087,12565,0,1759550232,13004.318748040001,53.335761449998245,53364.10582536 2025-10-04,03:57:14.000,277,10993154,12565,0,1759550233,13004.231176009991,53.29346667000209,53364.01499280001 2025-10-04,03:57:15.000,277,10993129,12445,0,1759550234,13004.11665874,53.201827980003145,53363.910186 2025-10-04,03:57:16.000,277,10993110,12645,0,1759550235,13004.022350399995,53.159533199999714,53363.7704436 2025-10-04,03:57:17.000,277,10993040,12645,0,1759550236,13003.85394265,53.1101892900042,53363.64467544 2025-10-04,03:57:18.000,277,10993121,12565,0,1759550237,13003.74616168999,53.00445233999926,53363.55384288 2025-10-04,03:57:19.000,277,10993123,12685,0,1759550238,13003.571017629998,52.919862779999676,53363.40711336 2025-10-04,03:57:20.000,277,10993102,12525,0,1759550239,13003.476709289993,52.800027570003294,53363.26737096 2025-10-04,03:57:21.000,277,10993082,12565,0,1759550240,13003.308301539997,52.70838888000435,53363.113654320005 2025-10-04,03:57:22.000,277,10993068,12525,0,1759550241,13003.160102720001,52.59560280000005,53363.04378312 2025-10-04,03:57:23.000,277,10993047,12845,0,1759550242,13003.065794379996,52.461669329997676,53362.85513088 2025-10-04,03:57:24.000,277,10993027,12725,0,1759550243,13002.91085924999,52.36298150999937,53362.74333696 2025-10-04,03:57:25.000,277,10993046,12605,0,1759550244,13002.83675984,52.25019543000235,53362.63853016 2025-10-04,03:57:26.000,277,10993061,12565,0,1759550245,13002.70876994999,52.14445848000469,53362.51974912 2025-10-04,03:57:27.000,277,10993080,12645,0,1759550246,13002.600988989994,52.03872152999975,53362.38000672 2025-10-04,03:57:28.000,277,10993056,12725,0,1759550247,13002.533625889999,51.940033710001444,53362.26821280001 2025-10-04,03:57:29.000,277,10993069,12565,0,1759550248,13002.378690759993,51.86954241000058,53362.08654768 2025-10-04,03:57:30.000,277,10993076,12485,0,1759550249,13002.264173490003,51.756756330003554,53361.95379240001 2025-10-04,03:57:31.000,277,10993063,12605,0,1759550250,13002.129447289997,51.651019379998615,53361.86994696 2025-10-04,03:57:32.000,277,10993035,12525,0,1759550251,13001.987984779997,51.54528243000095,53361.75116592 2025-10-04,03:57:33.000,277,10993093,12685,0,1759550252,13001.83978596,51.42544722000457,53361.61841064001 2025-10-04,03:57:34.000,277,10993048,12525,0,1759550253,13001.71179606999,51.36905418000242,53361.49962960001 2025-10-04,03:57:35.000,277,10993048,12685,0,1759550254,13001.604015109995,51.298562880001555,53361.31097736001 2025-10-04,03:57:36.000,277,10993097,12645,0,1759550255,13001.462552599995,51.22807158000069,53361.220144800005 2025-10-04,03:57:37.000,277,10993082,12565,0,1759550256,13001.341299019994,51.08708897999895,53361.0804024 2025-10-04,03:57:38.000,277,10993051,12885,0,1759550257,13001.233518059998,50.99545029000001,53360.94764712001 2025-10-04,03:57:39.000,277,10993060,12805,0,1759550258,13001.105528169988,50.889713340002345,53360.82187896 2025-10-04,03:57:40.000,277,10993073,12445,0,1759550259,13000.977538279993,50.80512378000276,53360.68912368001 2025-10-04,03:57:41.000,277,10993068,12525,0,1759550260,13000.822603150002,50.67823943999974,53360.54239416001 2025-10-04,03:57:42.000,277,10993039,12565,0,1759550261,13000.674404329991,50.57955162000144,53360.43758736 2025-10-04,03:57:43.000,277,10993060,12605,0,1759550262,13000.566623369996,50.49496206000185,53360.27688360001 2025-10-04,03:57:44.000,277,10993015,12805,0,1759550263,13000.45210609999,50.38217598000483,53360.144128320004 2025-10-04,03:57:45.000,277,10993070,12605,0,1759550264,13000.33085251999,50.28348815999925,53360.01137304 2025-10-04,03:57:46.000,277,10993057,12725,0,1759550265,13000.19612632,50.14955469000415,53359.88560488 2025-10-04,03:57:47.000,277,10993043,12805,0,1759550266,13000.034454879999,50.05791599999793,53359.76682384 2025-10-04,03:57:48.000,277,10993027,12405,0,1759550267,12999.879519749993,49.95217905000027,53359.62009432 2025-10-04,03:57:49.000,277,10993087,12445,0,1759550268,12999.758266169993,49.81824557999789,53359.494326160006 2025-10-04,03:57:50.000,277,10993061,12645,0,1759550269,12999.650485209997,49.76185254000302,53359.4034936 2025-10-04,03:57:51.000,277,10993014,12525,0,1759550270,12999.556176869992,49.69136124000215,53359.27073832001 2025-10-04,03:57:52.000,277,10993062,12445,0,1759550271,12999.40124174,49.620869940001285,53359.15195728001 2025-10-04,03:57:53.000,277,10993036,12405,0,1759550272,12999.354087569991,49.55742776999978,53359.00522776 2025-10-04,03:57:54.000,277,10993007,12405,0,1759550273,12999.266515539995,49.47283821000019,53358.942343680006 2025-10-04,03:57:55.000,277,10993045,12605,0,1759550274,12999.21262505999,49.381199520001246,53358.78163992 2025-10-04,03:57:56.000,277,10993065,12645,0,1759550275,12999.205888749995,49.30365909000102,53358.67683312001 2025-10-04,03:57:57.000,277,10993050,12965,0,1759550276,12999.19915244,49.28251170000294,53358.586000560004 2025-10-04,03:57:58.000,277,10993020,12605,0,1759550277,12999.205888749995,49.24726604999887,53358.439271040006 2025-10-04,03:57:59.000,277,10993036,12285,0,1759550278,12999.25977923,49.212020400002075,53358.2855544 2025-10-04,03:58:00.000,277,10993061,12805,0,1759550279,12999.25977923,49.261364310004865,53358.271580160006 2025-10-04,03:58:01.000,277,10993095,12285,0,1759550280,12999.286724469996,49.24726604999887,53358.09690216001 2025-10-04,03:58:02.000,277,10993068,12685,0,1759550281,12999.306933399996,49.18382388000464,53358.06895368 2025-10-04,03:58:03.000,277,10993107,12685,0,1759550282,12999.31366970999,49.24021691999951,53357.92222416 2025-10-04,03:58:04.000,277,10993021,12725,0,1759550283,12999.32040602,49.19792214000336,53357.85235296 2025-10-04,03:58:05.000,277,10993039,12445,0,1759550284,12999.34061495,49.18382388000464,53357.74055904001 2025-10-04,03:58:06.000,277,10993131,12565,0,1759550285,12999.38103281,49.204971270002716,53357.69164920001 2025-10-04,03:58:07.000,277,10993062,12685,0,1759550286,12999.434923289991,49.219069530001434,53357.62177800001 2025-10-04,03:58:08.000,277,10993028,12445,0,1759550287,12999.327142329996,49.24726604999887,53357.59382952001 2025-10-04,03:58:09.000,277,10993061,12645,0,1759550288,12999.33387863999,49.22611866000079,53357.579855280004 2025-10-04,03:58:10.000,277,10993064,12565,0,1759550289,12999.32040602,49.24726604999887,53357.461074240004 2025-10-04,03:58:11.000,277,10993083,12605,0,1759550290,12999.30019709,49.25431517999823,53357.41915152 2025-10-04,03:58:12.000,277,10993092,12525,0,1759550291,12999.32040602,49.268413440004224,53357.34928032 2025-10-04,03:58:13.000,277,10993136,12845,0,1759550292,12999.354087569991,49.25431517999823,53357.32831896 2025-10-04,03:58:14.000,277,10993084,12645,0,1759550293,12999.407978049996,49.24726604999887,53357.25146064 2025-10-04,03:58:15.000,277,10993043,12765,0,1759550294,12999.434923289991,49.22611866000079,53357.21652504001 2025-10-04,03:58:16.000,277,10993081,12485,0,1759550295,12999.475341149991,49.204971270002716,53357.2025508 2025-10-04,03:58:17.000,277,10993108,12605,0,1759550296,12999.502286390001,49.176774749998,53357.18158944 2025-10-04,03:58:18.000,277,10993072,12565,0,1759550297,12999.556176869992,49.10628345000441,53357.12569248 2025-10-04,03:58:19.000,277,10993052,12685,0,1759550298,12999.630276279997,49.028743020004185,53357.1326796 2025-10-04,03:58:20.000,277,10993059,12525,0,1759550299,12999.603331040002,48.937104329997965,53357.076782640004 2025-10-04,03:58:21.000,277,10993129,12485,0,1759550300,12999.630276279997,48.87366216000373,53356.98595008 2025-10-04,03:58:22.000,277,10993040,12645,0,1759550301,12999.623539970002,48.82431825000094,53357.02088568001 2025-10-04,03:58:23.000,277,10993096,12325,0,1759550302,12999.663957830002,48.76792520999879,53356.98595008 2025-10-04,03:58:24.000,277,10993081,12485,0,1759550303,12999.650485209997,48.70448304000456,53356.98595008 2025-10-04,03:58:25.000,277,10993103,12485,0,1759550304,12999.603331040002,48.64104087000305,53356.9580016 2025-10-04,03:58:26.000,277,10993108,12565,0,1759550305,12999.549440559997,48.56350044000283,53356.97197584001 2025-10-04,03:58:27.000,277,10993035,12365,0,1759550306,12999.475341149991,48.47186175000388,53356.86716904 2025-10-04,03:58:28.000,277,10993008,12605,0,1759550307,12999.421450670001,48.387272190004296,53356.909091760004 2025-10-04,03:58:29.000,277,10993059,12485,0,1759550308,12999.394505429991,48.31678089000343,53356.88114328001 2025-10-04,03:58:30.000,277,10993139,12565,0,1759550309,12999.29346077999,48.25333872000192,53356.85319480001 2025-10-04,03:58:31.000,277,10993093,12445,0,1759550310,12999.2395703,48.175798290001694,53356.80428496001 2025-10-04,03:58:32.000,277,10993086,12485,0,1759550311,12999.15873458,48.09120873000211,53356.8182592 2025-10-04,03:58:33.000,277,10993079,12565,0,1759550312,12999.104844099995,48.02071743000124,53356.73441376001 2025-10-04,03:58:34.000,277,10993077,12605,0,1759550313,12999.01727207,47.929078740002296,53356.72043952 2025-10-04,03:58:35.000,277,10993103,12605,0,1759550314,12998.936436349999,47.86563657000079,53356.68550392001 2025-10-04,03:58:36.000,277,10993043,12605,0,1759550315,12998.956645279999,47.74580136000441,53356.66454256001 2025-10-04,03:58:37.000,277,10993063,12605,0,1759550316,12998.855600629999,47.67531006000354,53356.643581200005 2025-10-04,03:58:38.000,277,10993084,12445,0,1759550317,12998.781501219994,47.63301528000011,53356.55274864 2025-10-04,03:58:39.000,277,10993092,12805,0,1759550318,12998.794973839998,47.583671370004595,53356.573710000004 2025-10-04,03:58:40.000,277,10993072,12485,0,1759550319,12998.707401809988,47.56252397999924,53356.475890320005 2025-10-04,03:58:41.000,277,10993094,12525,0,1759550320,12998.700665499993,47.52022920000309,53356.475890320005 2025-10-04,03:58:42.000,277,10993112,12445,0,1759550321,12998.680456569993,47.50613094000437,53356.54576152001 2025-10-04,03:58:43.000,277,10993103,12445,0,1759550322,12998.626566090003,47.44973790000222,53356.49685168001 2025-10-04,03:58:44.000,277,10993096,12565,0,1759550323,12998.646775019988,47.46383616000094,53356.44794184001 2025-10-04,03:58:45.000,277,10993073,12565,0,1759550324,12998.640038709993,47.45678703000158,53356.44095472 2025-10-04,03:58:46.000,277,10993123,12645,0,1759550325,12998.673720259998,47.49908180999773,53356.4339676 2025-10-04,03:58:47.000,277,10993065,12605,0,1759550326,12998.700665499993,47.534327460001805,53356.44794184001 2025-10-04,03:58:48.000,277,10993059,12605,0,1759550327,12998.727610739988,47.55547484999988,53356.44794184001 2025-10-04,03:58:49.000,277,10993072,12765,0,1759550328,12998.666983949988,47.61186789000203,53356.46890320001 2025-10-04,03:58:50.000,277,10993055,12405,0,1759550329,12998.633302399998,47.64006440999947,53356.39903200001 2025-10-04,03:58:51.000,277,10993118,12485,0,1759550330,12998.640038709993,47.60481876000267,53356.41300624 2025-10-04,03:58:52.000,277,10993039,12965,0,1759550331,12998.559202989993,47.583671370004595,53356.41300624 2025-10-04,03:58:53.000,277,10993068,12565,0,1759550332,12998.471630959997,47.55547484999988,53356.41300624 2025-10-04,03:58:54.000,277,10993083,12645,0,1759550333,12998.384058930002,47.51318007000373,53356.41300624 2025-10-04,03:58:55.000,277,10993111,12805,0,1759550334,12998.249332729996,47.4708852900003,53356.426980480006 2025-10-04,03:58:56.000,277,10993091,12685,0,1759550335,12998.128079149996,47.4708852900003,53356.4339676 2025-10-04,03:58:57.000,277,10993068,12885,0,1759550336,12998.02029819,47.42154138000478,53356.41999336001 2025-10-04,03:58:58.000,277,10993073,12765,0,1759550337,12997.87883568,47.39334486000007,53356.39903200001 2025-10-04,03:58:59.000,277,10993092,12685,0,1759550338,12997.73063685999,47.365148340002634,53356.39903200001 2025-10-04,03:59:00.000,277,10993050,12565,0,1759550339,12997.629592209989,47.28055878000305,53356.34313504 2025-10-04,03:59:01.000,277,10993063,12685,0,1759550340,12997.501602319993,47.245313129998976,53356.33614792 2025-10-04,03:59:02.000,277,10993077,12765,0,1759550341,12997.420766599993,47.17482182999811,53356.32916080001 2025-10-04,03:59:03.000,277,10993127,12645,0,1759550342,12997.306249330002,47.09728139999788,53356.30121232001 2025-10-04,03:59:04.000,277,10993123,12725,0,1759550343,12997.259095159992,47.04088836000301,53356.371083519996 2025-10-04,03:59:05.000,277,10993099,12765,0,1759550344,12997.184995750002,46.956298800003424,53356.30121232001 2025-10-04,03:59:06.000,277,10993109,12405,0,1759550345,12997.104160030001,46.899905760001275,53356.27326384 2025-10-04,03:59:07.000,277,10993085,12565,0,1759550346,12997.009851689996,46.83646358999977,53356.28025096001 2025-10-04,03:59:08.000,277,10993055,12525,0,1759550347,12996.94248859,46.79416881000361,53356.259289600006 2025-10-04,03:59:09.000,277,10993057,12605,0,1759550348,12996.89533441999,46.83646358999977,53356.23134112001 2025-10-04,03:59:10.000,277,10993066,12725,0,1759550349,12996.848180249995,46.82941446000041,53356.238328240004 2025-10-04,03:59:11.000,277,10993101,12525,0,1759550350,12996.80102608,46.8787583700032,53356.23134112001 2025-10-04,03:59:12.000,277,10993062,12645,0,1759550351,12996.77408083999,46.857610979997844,53356.23134112001 2025-10-04,03:59:13.000,277,10993103,12485,0,1759550352,12996.73366297999,46.86466011000448,53356.25230248001 2025-10-04,03:59:14.000,277,10993092,12285,0,1759550353,12996.63935464,46.843512719999126,53356.19640552 2025-10-04,03:59:15.000,277,10993094,12525,0,1759550354,12996.63261832999,46.80826707000233,53356.28025096001 2025-10-04,03:59:16.000,277,10993076,12685,0,1759550355,12996.61914571,46.80121794000297,53356.28723808 2025-10-04,03:59:17.000,277,10993086,12605,0,1759550356,12996.53830999,46.80121794000297,53356.308199440005 2025-10-04,03:59:18.000,277,10993059,12605,0,1759550357,12996.497892129999,46.80121794000297,53356.28025096001 2025-10-04,03:59:19.000,277,10993081,12645,0,1759550358,12996.444001649994,46.7307266400021,53356.2942252 2025-10-04,03:59:20.000,277,10993054,12765,0,1759550359,12996.430529029989,46.69548098999803,53356.32916080001 2025-10-04,03:59:21.000,277,10993075,12445,0,1759550360,12996.349693309989,46.59679316999973,53356.31518656 2025-10-04,03:59:22.000,277,10993068,12605,0,1759550361,12996.316011759998,46.58269491000101,53356.371083519996 2025-10-04,03:59:23.000,277,10993098,12445,0,1759550362,12996.295802829998,46.610891429998446,53356.3640964 2025-10-04,03:59:24.000,277,10993091,12885,0,1759550363,12996.322748069993,46.57564578000165,53356.41300624 2025-10-04,03:59:25.000,277,10993099,12645,0,1759550364,12996.302539139993,46.6320388200038,53356.426980480006 2025-10-04,03:59:26.000,277,10993104,12685,0,1759550365,12996.282330209993,46.62498969000444,53356.4339676 2025-10-04,03:59:27.000,277,10993063,12645,0,1759550366,12996.342956999993,46.660235340001236,53356.44794184001 2025-10-04,03:59:28.000,277,10993122,12365,0,1759550367,12996.423792719994,46.681382729999314,53356.51781304001 2025-10-04,03:59:29.000,277,10993053,12365,0,1759550368,12996.51136474999,46.68843185999867,53356.594671360006 2025-10-04,03:59:30.000,277,10993048,12565,0,1759550369,12996.666299879995,46.716628380003385,53356.55973576 2025-10-04,03:59:31.000,277,10993095,12445,0,1759550370,12996.81449869999,46.74482490000082,53356.65056832 2025-10-04,03:59:32.000,277,10993089,12765,0,1759550371,12996.955961209991,46.74482490000082,53356.69947816 2025-10-04,03:59:33.000,277,10993107,12805,0,1759550372,12997.097423719992,46.79416881000361,53356.77633648 2025-10-04,03:59:34.000,277,10993085,12565,0,1759550373,12997.225413610002,46.86466011000448,53356.84620768 2025-10-04,03:59:35.000,277,10993105,12285,0,1759550374,12997.360139809993,46.8787583700032,53356.874156159996 2025-10-04,03:59:36.000,277,10993110,12445,0,1759550375,12997.515074939998,46.91400401999999,53356.99992432001 2025-10-04,03:59:37.000,277,10993112,12405,0,1759550376,12997.663273759994,46.96334793000278,53357.09075688001 2025-10-04,03:59:38.000,277,10993028,12445,0,1759550377,12997.79126364999,47.02679010000429,53357.16062808 2025-10-04,03:59:39.000,277,10993102,12605,0,1759550378,12997.9596714,47.05498662000173,53357.314344720005 2025-10-04,03:59:40.000,277,10993101,12645,0,1759550379,12998.09439759999,47.10433053000452,53357.32133184 2025-10-04,03:59:41.000,277,10993077,12445,0,1759550380,12998.283014280001,47.125477920002595,53357.49600984 2025-10-04,03:59:42.000,277,10993085,12565,0,1759550381,12998.384058930002,47.1889200900041,53357.59382952001 2025-10-04,03:59:43.000,277,10993081,12525,0,1759550382,12998.518785129992,47.15367444000003,53357.70562344 2025-10-04,03:59:44.000,277,10993071,12485,0,1759550383,12998.606357160003,47.19596922000346,53357.866327200005 2025-10-04,03:59:45.000,277,10993044,12805,0,1759550384,12998.687192879988,47.19596922000346,53358.034018080005 2025-10-04,03:59:46.000,277,10993085,12645,0,1759550385,12998.754555979998,47.2241657400009,53358.15978624 2025-10-04,03:59:47.000,277,10993047,12565,0,1759550386,12998.815182769999,47.21711661000154,53358.27856728 2025-10-04,03:59:48.000,277,10993071,12605,0,1759550387,12998.842128009994,47.19596922000346,53358.40433544 2025-10-04,03:59:49.000,277,10993062,12685,0,1759550388,12998.902754799994,47.132527050001954,53358.50914224001 2025-10-04,03:59:50.000,277,10993100,12605,0,1759550389,12998.936436349999,47.118428790003236,53358.64189752 2025-10-04,03:59:51.000,277,10993086,12645,0,1759550390,12998.99706314,47.05498662000173,53358.78862704 2025-10-04,03:59:52.000,277,10993100,12485,0,1759550391,12999.037481,46.98449532000086,53358.90042096 2025-10-04,03:59:53.000,277,10993078,12485,0,1759550392,12999.07116254999,46.92105314999935,53358.991253520006 2025-10-04,03:59:54.000,277,10993048,12725,0,1759550393,12999.05768993,46.843512719999126,53359.10304744001 2025-10-04,03:59:55.000,277,10993104,12285,0,1759550394,12999.09810779,46.75187403000018,53359.20086712001 2025-10-04,03:59:56.000,277,10993066,12685,0,1759550395,12999.024008379994,46.75187403000018,53359.326635280006 2025-10-04,03:59:57.000,277,10993075,12565,0,1759550396,12999.03074468999,46.681382729999314,53359.45939056 2025-10-04,03:59:58.000,277,10993078,12725,0,1759550397,12998.97011789999,46.610891429998446,53359.494326160006 2025-10-04,03:59:59.000,277,10993074,12605,0,1759550398,12998.916227419999,46.540400130004855,53359.6480428 2025-10-04,04:00:00.000,277,10993093,12445,0,1759550399,12998.882545869994,46.52630186999886,53359.72490112 2025-10-04,04:00:01.000,277,10993111,12445,0,1759550400,12998.855600629999,46.5192527399995,53359.85066928001 2025-10-04,04:00:02.000,277,10993115,12725,0,1759550401,12998.788237529989,46.47695796000335,53359.87163064001 2025-10-04,04:00:03.000,277,10993080,12525,0,1759550402,12998.801710149994,46.45581056999799,53360.05329576 2025-10-04,04:00:04.000,277,10993098,12525,0,1759550403,12998.747819669989,46.434663179999916,53360.15111544 2025-10-04,04:00:05.000,277,10993094,12445,0,1759550404,12998.700665499993,46.39941753000312,53360.13714120001 2025-10-04,04:00:06.000,277,10993076,12605,0,1759550405,12998.687192879988,46.3853192700044,53360.26989648 2025-10-04,04:00:07.000,277,10993038,12685,0,1759550406,12998.586148230002,46.35007362000033,53360.35374192001 2025-10-04,04:00:08.000,277,10993068,12685,0,1759550407,12998.545730370002,46.37122100999841,53360.4864972 2025-10-04,04:00:09.000,277,10993089,12405,0,1759550408,12998.464894650002,46.307778840004175,53360.51444568 2025-10-04,04:00:10.000,277,10993111,12845,0,1759550409,12998.377322619992,46.314827970003535,53360.56335552 2025-10-04,04:00:11.000,277,10993068,12525,0,1759550410,12998.296486899992,46.32892623000225,53360.6262396 2025-10-04,04:00:12.000,277,10993042,12605,0,1759550411,12998.235860109991,46.37122100999841,53360.77296912 2025-10-04,04:00:13.000,277,10993121,12605,0,1759550412,12998.208914869996,46.3853192700044,53360.835853200006 2025-10-04,04:00:14.000,277,10993095,12885,0,1759550413,12998.168497009996,46.434663179999916,53360.91271152 2025-10-04,04:00:15.000,277,10993047,12725,0,1759550414,12998.10113391,46.45581056999799,53361.003544080006 2025-10-04,04:00:16.000,277,10993079,12565,0,1759550415,12998.05397973999,46.42761405000056,53361.09437664001 2025-10-04,04:00:17.000,277,10993126,12605,0,1759550416,12997.986616639995,46.448761439998634,53361.1852092 2025-10-04,04:00:18.000,277,10993114,12565,0,1759550417,12997.9596714,46.448761439998634,53361.29700312 2025-10-04,04:00:19.000,277,10993156,12685,0,1759550418,12997.925989849995,46.42761405000056,53361.34591296 2025-10-04,04:00:20.000,277,10993110,12645,0,1759550419,12997.81147257999,46.41351579000184,53361.436745520004 2025-10-04,04:00:21.000,277,10993108,12525,0,1759550420,12997.75084578999,46.41351579000184,53361.51360384 2025-10-04,04:00:22.000,277,10993080,12525,0,1759550421,12997.696955309999,46.4205649200012,53361.64635912001 2025-10-04,04:00:23.000,277,10993143,12445,0,1759550422,12997.602646969994,46.39941753000312,53361.68828184 2025-10-04,04:00:24.000,277,10993075,12725,0,1759550423,12997.568965419989,46.448761439998634,53361.7791144 2025-10-04,04:00:25.000,277,10993042,12685,0,1759550424,12997.589174349989,46.42761405000056,53361.8489856 2025-10-04,04:00:26.000,277,10993042,12485,0,1759550425,12997.548756489989,46.46990883000399,53361.92584392 2025-10-04,04:00:27.000,277,10993096,12445,0,1759550426,12997.521811249993,46.45581056999799,53361.98174088001 2025-10-04,04:00:28.000,277,10993098,12445,0,1759550427,12997.461184459993,46.51220361000014,53362.10052192001 2025-10-04,04:00:29.000,277,10993078,12525,0,1759550428,12997.440975529993,46.52630186999886,53362.163406 2025-10-04,04:00:30.000,277,10993021,12725,0,1759550429,12997.440975529993,46.547449260004214,53362.20532872 2025-10-04,04:00:31.000,277,10993077,12405,0,1759550430,12997.400557669993,46.59679316999973,53362.345071120006 2025-10-04,04:00:32.000,277,10993092,12605,0,1759550431,12997.427502909988,46.62498969000444,53362.442890800005 2025-10-04,04:00:33.000,277,10993096,12525,0,1759550432,12997.488129699988,46.62498969000444,53362.57564608 2025-10-04,04:00:34.000,277,10993052,12805,0,1759550433,12997.414030289998,46.7307266400021,53362.60359456001 2025-10-04,04:00:35.000,277,10993092,12485,0,1759550434,12997.420766599993,46.77302141999826,53362.78525968 2025-10-04,04:00:36.000,277,10993101,12605,0,1759550435,12997.467920769988,46.81531620000169,53362.83416952 2025-10-04,04:00:37.000,277,10993116,12805,0,1759550436,12997.548756489989,46.843512719999126,53363.00884752001 2025-10-04,04:00:38.000,277,10993084,12765,0,1759550437,12997.595910659998,46.8787583700032,53363.09269296 2025-10-04,04:00:39.000,277,10993097,12965,0,1759550438,12997.663273759994,46.956298800003424,53363.25339672001 2025-10-04,04:00:40.000,277,10993038,12605,0,1759550439,12997.717164239999,47.05498662000173,53363.40711336 2025-10-04,04:00:41.000,277,10993065,12605,0,1759550440,12997.83168150999,47.132527050001954,53363.53288152 2025-10-04,04:00:42.000,277,10993100,12685,0,1759550441,12997.85862675,47.20301835000282,53363.69358528 2025-10-04,04:00:43.000,277,10993112,12605,0,1759550442,12997.925989849995,47.259411389997695,53363.84730192001 2025-10-04,04:00:44.000,277,10993094,12645,0,1759550443,12997.966407709995,47.37924660000135,53363.9800572 2025-10-04,04:00:45.000,277,10993088,12645,0,1759550444,12998.02029819,47.477934419999656,53364.11281248001 2025-10-04,04:00:46.000,277,10993091,12405,0,1759550445,12998.06071605,47.55547484999988,53364.2246064 2025-10-04,04:00:47.000,277,10993085,12605,0,1759550446,12998.07418866999,47.69645745000162,53364.37133592 2025-10-04,04:00:48.000,277,10993073,12685,0,1759550447,12998.09439759999,47.766948750002484,53364.51107832 2025-10-04,04:00:49.000,277,10993094,12525,0,1759550448,12998.1617607,47.87973482999951,53364.66479496001 2025-10-04,04:00:50.000,277,10993077,12285,0,1759550449,12998.269541659996,48.00661917000252,53364.839472960004 2025-10-04,04:00:51.000,277,10993104,12685,0,1759550450,12998.316695829992,48.1405526400049,53364.97921536001 2025-10-04,04:00:52.000,277,10993066,12805,0,1759550451,12998.397531549992,48.26038785000128,53365.10498352 2025-10-04,04:00:53.000,277,10993057,12365,0,1759550452,12998.538994059993,48.38022305999766,53365.30062288 2025-10-04,04:00:54.000,277,10993085,12485,0,1759550453,12998.666983949988,48.535303919998114,53365.39145544 2025-10-04,04:00:55.000,277,10993096,12485,0,1759550454,12998.788237529989,48.64104087000305,53365.55215920001 2025-10-04,04:00:56.000,277,10993064,12805,0,1759550455,12998.936436349999,48.753826950000075,53365.76875992001 2025-10-04,04:00:57.000,277,10993109,12645,0,1759550456,12999.13852565,48.83841650999966,53365.95741216001 2025-10-04,04:00:58.000,277,10993101,12645,0,1759550457,12999.347351259996,48.9441534600046,53366.07619320001 2025-10-04,04:00:59.000,277,10993088,12405,0,1759550458,12999.562913180001,49.042841280002904,53366.299781040005 2025-10-04,04:01:00.000,277,10993131,12925,0,1759550459,12999.738057239992,49.18382388000464,53366.467471920005 2025-10-04,04:01:01.000,277,10993076,12485,0,1759550460,12999.940146539993,49.24726604999887,53366.66311128 2025-10-04,04:01:02.000,277,10993125,12685,0,1759550461,13000.095081669999,49.36710126000253,53366.851763520004 2025-10-04,04:01:03.000,277,10993088,12645,0,1759550462,13000.27022572999,49.48693646999891,53367.11727408 2025-10-04,04:01:04.000,277,10993099,12565,0,1759550463,13000.43189716999,49.620869940001285,53367.29893920001 2025-10-04,04:01:05.000,277,10993095,12525,0,1759550464,13000.60030492,49.7477542800043,53367.57143688 2025-10-04,04:01:06.000,277,10993062,12365,0,1759550465,13000.795657909992,49.83234384000389,53367.73214064001 2025-10-04,04:01:07.000,277,10993071,12445,0,1759550466,13000.937120419992,49.95217905000027,53367.990664079996 2025-10-04,04:01:08.000,277,10993124,12325,0,1759550467,13001.085319239988,50.015621220001776,53368.1723292 2025-10-04,04:01:09.000,277,10993131,12685,0,1759550468,13001.220045439994,50.13545642999816,53368.40290416001 2025-10-04,04:01:10.000,277,10993149,12445,0,1759550469,13001.361507949994,50.26938990000053,53368.67540184 2025-10-04,04:01:11.000,277,10993065,12605,0,1759550470,13001.442343669994,50.375126849998196,53368.87802832001 2025-10-04,04:01:12.000,277,10993088,12885,0,1759550471,13001.502970459995,50.46676554000442,53369.080654800004 2025-10-04,04:01:13.000,277,10993121,12565,0,1759550472,13001.55686094,50.55840423000336,53369.33917824001 2025-10-04,04:01:14.000,277,10993113,12525,0,1759550473,13001.604015109995,50.55840423000336,53369.54180472 2025-10-04,04:01:15.000,277,10993121,12565,0,1759550474,13001.664641899995,50.650042920002306,53369.751418320004 2025-10-04,04:01:16.000,277,10993079,12605,0,1759550475,13001.75221392999,50.6852885699991,53369.98199328001 2025-10-04,04:01:17.000,277,10993107,12605,0,1759550476,13001.745477619996,50.75577986999997,53370.19160688 2025-10-04,04:01:18.000,277,10993150,12605,0,1759550477,13001.812840719991,50.7980746500034,53370.45013032 2025-10-04,04:01:19.000,277,10993114,12725,0,1759550478,13001.880203820001,50.85446768999827,53370.63878256 2025-10-04,04:01:20.000,277,10993125,12805,0,1759550479,13001.907149059996,50.91086073000042,53370.83442192 2025-10-04,04:01:21.000,277,10993139,12765,0,1759550480,13002.008193709997,50.99545029000001,53371.0021128 2025-10-04,04:01:22.000,277,10993127,12645,0,1759550481,13002.102502050002,51.058892460001516,53371.1767908 2025-10-04,04:01:23.000,277,10993134,12565,0,1759550482,13002.243964560002,51.13643289000174,53371.37243016001 2025-10-04,04:01:24.000,277,10993164,12725,0,1759550483,13002.351745519998,51.22807158000069,53371.58204376 2025-10-04,04:01:25.000,277,10993103,12485,0,1759550484,13002.405635999989,51.33380852999835,53371.770696 2025-10-04,04:01:26.000,277,10993075,12445,0,1759550485,13002.513416959999,51.44659461000265,53371.95934824 2025-10-04,04:01:27.000,277,10993093,12645,0,1759550486,13002.62793422999,51.517085910003516,53372.21088456001 2025-10-04,04:01:28.000,277,10993130,12645,0,1759550487,13002.722242569995,51.62987199000054,53372.48338224 2025-10-04,04:01:29.000,277,10993136,12685,0,1759550488,13002.81655091,51.742658070004836,53372.63709888 2025-10-04,04:01:30.000,277,10993074,12645,0,1759550489,13002.863705079995,51.86954241000058,53372.82575112 2025-10-04,04:01:31.000,277,10993090,12645,0,1759550490,13002.991694969991,51.9470828400008,53373.09126168 2025-10-04,04:01:32.000,277,10993095,12765,0,1759550491,13003.052321759991,52.0951145700019,53373.25895256 2025-10-04,04:01:33.000,277,10993114,12725,0,1759550492,13003.133157479991,52.165605870002764,53373.43363056001 2025-10-04,04:01:34.000,277,10993104,12445,0,1759550493,13003.213993199992,52.24314630000299,53373.629269920006 2025-10-04,04:01:35.000,277,10993075,12645,0,1759550494,13003.348719399997,52.36298150999937,53373.85285776 2025-10-04,04:01:36.000,277,10993083,12645,0,1759550495,13003.409346189997,52.42642368000088,53374.09740696 2025-10-04,04:01:37.000,277,10993113,12645,0,1759550496,13003.490181909998,52.518062369999825,53374.31400768 2025-10-04,04:01:38.000,277,10993096,12765,0,1759550497,13003.571017629998,52.59560280000005,53374.467724320006 2025-10-04,04:01:39.000,277,10993125,12725,0,1759550498,13003.658589659994,52.68019235999964,53374.684325040005 2025-10-04,04:01:40.000,277,10993094,12805,0,1759550499,13003.732689069999,52.71543801000371,53374.89393864001 2025-10-04,04:01:41.000,277,10993135,12485,0,1759550500,13003.83373372,52.77888017999794,53375.04066816001 2025-10-04,04:01:42.000,277,10993135,12565,0,1759550501,13003.860678959994,52.84937147999881,53375.27124312 2025-10-04,04:01:43.000,277,10993155,12685,0,1759550502,13003.93477837,52.933961039998394,53375.50181808 2025-10-04,04:01:44.000,277,10993135,13045,0,1759550503,13003.93477837,53.01150146999862,53375.6485476 2025-10-04,04:01:45.000,277,10993106,12605,0,1759550504,13003.97519623,53.096091029998206,53375.90008392001 2025-10-04,04:01:46.000,277,10993123,12645,0,1759550505,13004.022350399995,53.152484070000355,53376.11668464001 2025-10-04,04:01:47.000,277,10993159,12645,0,1759550506,13003.97519623,53.18772972000443,53376.28437552001 2025-10-04,04:01:48.000,277,10993124,12645,0,1759550507,13003.961723609995,53.22297537000122,53376.49398912 2025-10-04,04:01:49.000,277,10993158,12485,0,1759550508,13003.96845991999,53.25822101999802,53376.61975728001 2025-10-04,04:01:50.000,277,10993144,12845,0,1759550509,13003.98866884999,53.30051580000145,53376.82238376 2025-10-04,04:01:51.000,277,10993126,12725,0,1759550510,13003.98866884999,53.328712319998886,53376.99007464 2025-10-04,04:01:52.000,277,10993092,12525,0,1759550511,13003.94825098999,53.31461406000017,53377.185714 2025-10-04,04:01:53.000,277,10993071,12525,0,1759550512,13003.92804205999,53.385105360001035,53377.367379120005 2025-10-04,04:01:54.000,277,10993100,12765,0,1759550513,13003.93477837,53.42035100999783,53377.57699272001 2025-10-04,04:01:55.000,277,10993099,12565,0,1759550514,13003.92804205999,53.4555966600019,53377.75865784 2025-10-04,04:01:56.000,277,10993136,12445,0,1759550515,13003.97519623,53.48379317999934,53377.884426 2025-10-04,04:01:57.000,277,10993182,12485,0,1759550516,13003.96845991999,53.54018622000149,53378.01019416001 2025-10-04,04:01:58.000,277,10993171,12765,0,1759550517,13003.92804205999,53.54018622000149,53378.14294944 2025-10-04,04:01:59.000,277,10993182,12445,0,1759550518,13003.88762419999,53.561333609999565,53378.35955016 2025-10-04,04:02:00.000,277,10993123,12565,0,1759550519,13003.87415158,53.667070560004504,53378.52025392 2025-10-04,04:02:01.000,277,10993097,12565,0,1759550520,13003.82699740999,53.66002142999787,53378.62506072 2025-10-04,04:02:02.000,277,10993098,12605,0,1759550521,13003.76637061999,53.69526708000194,53378.73685464 2025-10-04,04:02:03.000,277,10993179,12565,0,1759550522,13003.719216449994,53.69526708000194,53378.89755840001 2025-10-04,04:02:04.000,277,10993122,12365,0,1759550523,13003.712480139999,53.730512729998736,53379.03031368 2025-10-04,04:02:05.000,277,10993096,12405,0,1759550524,13003.651853349998,53.76575838000281,53379.13512048001 2025-10-04,04:02:06.000,277,10993089,12365,0,1759550525,13003.638380729994,53.76575838000281,53379.27486288 2025-10-04,04:02:07.000,277,10993116,12805,0,1759550526,13003.624908109989,53.75166012000409,53379.36569544 2025-10-04,04:02:08.000,277,10993072,12765,0,1759550527,13003.557545009993,53.81510228999832,53379.55434768 2025-10-04,04:02:09.000,277,10993114,12525,0,1759550528,13003.456500359993,53.836249680003675,53379.631206 2025-10-04,04:02:10.000,277,10993144,12365,0,1759550529,13003.429555119998,53.836249680003675,53379.74998704 2025-10-04,04:02:11.000,277,10993124,12605,0,1759550530,13003.375664639992,53.843298810003034,53379.86876808 2025-10-04,04:02:12.000,277,10993108,12485,0,1759550531,13003.308301539997,53.89264271999855,53379.95960064 2025-10-04,04:02:13.000,277,10993115,12645,0,1759550532,13003.220729510002,53.93493750000198,53380.05742032 2025-10-04,04:02:14.000,277,10993098,12645,0,1759550533,13003.213993199992,53.9490357600007,53380.15524 2025-10-04,04:02:15.000,277,10993129,12605,0,1759550534,13003.207256889997,53.977232279998134,53380.2251112 2025-10-04,04:02:16.000,277,10993154,12565,0,1759550535,13003.146630099996,54.026576190000924,53380.35786648001 2025-10-04,04:02:17.000,277,10993136,12565,0,1759550536,13003.079267000001,54.03362532000028,53380.40677632001 2025-10-04,04:02:18.000,277,10993094,12685,0,1759550537,13003.025376519996,54.08296923000307,53380.54651872001 2025-10-04,04:02:19.000,277,10993108,12925,0,1759550538,13002.93780449,54.09001836000243,53380.553505840006 2025-10-04,04:02:20.000,277,10993115,12525,0,1759550539,13002.83675984,54.10411662000115,53380.64433840001 2025-10-04,04:02:21.000,277,10993128,12765,0,1759550540,13002.803078289995,54.13231313999859,53380.77709368 2025-10-04,04:02:22.000,277,10993114,12445,0,1759550541,13002.74918780999,54.1605096600033,53380.80504216 2025-10-04,04:02:23.000,277,10993143,12565,0,1759550542,13002.64814315999,54.188706180000736,53380.888887600006 2025-10-04,04:02:24.000,277,10993125,12605,0,1759550543,13002.56730743999,54.238050090003526,53380.9936944 2025-10-04,04:02:25.000,277,10993123,12885,0,1759550544,13002.392163379998,54.28739399999904,53381.01465576 2025-10-04,04:02:26.000,277,10993021,12485,0,1759550545,13002.270909799998,54.32968878000247,53381.056578480006 2025-10-04,04:02:27.000,277,10993075,12925,0,1759550546,13002.156392529992,54.364934429999266,53381.154398160004 2025-10-04,04:02:28.000,277,10993046,12765,0,1759550547,13002.028402639997,54.45657311999821,53381.18234664 2025-10-04,04:02:29.000,277,10993117,12405,0,1759550548,13001.967775849997,54.48476964000292,53381.19632088001 2025-10-04,04:02:30.000,277,10993093,12685,0,1759550549,13001.866731199996,54.49886790000164,53381.2382436 2025-10-04,04:02:31.000,277,10993062,12205,0,1759550550,13001.7993681,54.56231007000315,53381.25221784 2025-10-04,04:02:32.000,277,10993080,12485,0,1759550551,13001.765686549996,54.61870310999802,53381.30112768 2025-10-04,04:02:33.000,277,10993039,12445,0,1759550552,13001.684850829995,54.67509615000017,53381.370998880004 2025-10-04,04:02:34.000,277,10993083,12645,0,1759550553,13001.61748773,54.72444006000296,53381.42689584 2025-10-04,04:02:35.000,277,10993068,12525,0,1759550554,13001.55012462999,54.72444006000296,53381.39894736 2025-10-04,04:02:36.000,277,10993107,12605,0,1759550555,13001.47602522,54.773783969998476,53381.4478572 2025-10-04,04:02:37.000,277,10993108,12645,0,1759550556,13001.42887104999,54.84427526999934,53381.47580568 2025-10-04,04:02:38.000,277,10993046,12485,0,1759550557,13001.38845318999,54.823127880001266,53381.52471552 2025-10-04,04:02:39.000,277,10993048,12445,0,1759550558,13001.314353779999,54.8654226600047,53381.538689760004 2025-10-04,04:02:40.000,277,10993065,12365,0,1759550559,13001.226781749989,54.90771744000085,53381.55266400001 2025-10-04,04:02:41.000,277,10993075,12445,0,1759550560,13001.172891269998,54.98525787000108,53381.59458672 2025-10-04,04:02:42.000,277,10993058,12645,0,1759550561,13001.125737099988,54.95001222000428,53381.56663824 2025-10-04,04:02:43.000,277,10993082,12605,0,1759550562,13001.071846619998,54.97115961000236,53381.608560960005 2025-10-04,04:02:44.000,277,10993069,12845,0,1759550563,13001.011219829998,55.013454389998515,53381.65048368001 2025-10-04,04:02:45.000,277,10993100,12525,0,1759550564,13000.984274590002,55.069847430000664,53381.65048368001 2025-10-04,04:02:46.000,277,10993100,12605,0,1759550565,13000.930384109997,55.09099481999874,53381.66445792 2025-10-04,04:02:47.000,277,10993065,12685,0,1759550566,13000.876493629992,55.069847430000664,53381.71336776 2025-10-04,04:02:48.000,277,10993008,12645,0,1759550567,13000.863021010002,55.119191340003454,53381.678432160006 2025-10-04,04:02:49.000,277,10993099,12605,0,1759550568,13000.829339459997,55.119191340003454,53381.69939352001 2025-10-04,04:02:50.000,277,10993053,12525,0,1759550569,13000.782185290002,55.112142210004095,53381.71336776 2025-10-04,04:02:51.000,277,10993023,12685,0,1759550570,13000.768712669997,55.15443699000025,53381.74830336001 2025-10-04,04:02:52.000,277,10993054,12445,0,1759550571,13000.768712669997,55.16853524999897,53381.69939352001 2025-10-04,04:02:53.000,277,10993026,12685,0,1759550572,13000.755240049992,55.19673177000368,53381.74830336001 2025-10-04,04:02:54.000,277,10993051,12725,0,1759550573,13000.755240049992,55.239026549999835,53381.76926472001 2025-10-04,04:02:55.000,277,10993062,12325,0,1759550574,13000.714822189992,55.281321330003266,53381.776251840005 2025-10-04,04:02:56.000,277,10993043,12365,0,1759550575,13000.694613259991,55.37296002000221,53381.80420032 2025-10-04,04:02:57.000,277,10993056,12645,0,1759550576,13000.660931710001,55.415254799998365,53381.80420032 2025-10-04,04:02:58.000,277,10993035,12405,0,1759550577,13000.633986469991,55.40115653999965,53381.80420032 2025-10-04,04:02:59.000,277,10993078,12405,0,1759550578,13000.607041229996,55.42935306000436,53381.80420032 2025-10-04,04:03:00.000,277,10993057,12645,0,1759550579,13000.62051385,55.48574609999923,53381.79721320001 2025-10-04,04:03:01.000,277,10993036,12525,0,1759550580,13000.60030492,55.56328652999946,53381.81118744 2025-10-04,04:03:02.000,277,10993066,12565,0,1759550581,13000.60030492,55.61263044000225,53381.79721320001 2025-10-04,04:03:03.000,277,10993063,12445,0,1759550582,13000.566623369996,55.683121740003116,53381.846123040006 2025-10-04,04:03:04.000,277,10993048,12485,0,1759550583,13000.586832299996,55.704269130001194,53381.83913592001 2025-10-04,04:03:05.000,277,10993003,12805,0,1759550584,13000.60030492,55.73246564999863,53381.846123040006 2025-10-04,04:03:06.000,277,10993069,12525,0,1759550585,13000.660931710001,55.81000607999886,53381.88105864 2025-10-04,04:03:07.000,277,10993010,12805,0,1759550586,13000.674404329991,55.88754650999908,53381.846123040006 2025-10-04,04:03:08.000,277,10993052,12445,0,1759550587,13000.714822189992,55.97918519999803,53381.91599424001 2025-10-04,04:03:09.000,277,10993030,12405,0,1759550588,13000.755240049992,56.042627369999536,53381.90900712 2025-10-04,04:03:10.000,277,10993092,12605,0,1759550589,13000.802394220002,56.106069540001045,53381.90202 2025-10-04,04:03:11.000,277,10993099,12365,0,1759550590,13000.889966249997,56.17656084000191,53381.92996848 2025-10-04,04:03:12.000,277,10992982,12405,0,1759550591,13001.004483520002,56.18360997000127,53381.92996848 2025-10-04,04:03:13.000,277,10993065,12605,0,1759550592,13001.152682339998,56.26819953000086,53382.013813920006 2025-10-04,04:03:14.000,277,10993025,12525,0,1759550593,13001.32782639999,56.289346919998934,53382.11862072 2025-10-04,04:03:15.000,277,10993045,12845,0,1759550594,13001.53665201,56.42328039000131,53382.111633600005 2025-10-04,04:03:16.000,277,10993056,12805,0,1759550595,13001.705059759995,56.507869950000895,53382.181504800006 2025-10-04,04:03:17.000,277,10993049,12365,0,1759550596,13001.859994890001,56.62770516000455,53382.22342752001 2025-10-04,04:03:18.000,277,10993071,12485,0,1759550597,13002.028402639997,56.740491240001575,53382.31426008 2025-10-04,04:03:19.000,277,10993098,12805,0,1759550598,13002.217019319993,56.83917905999988,53382.36316992 2025-10-04,04:03:20.000,277,10993070,12605,0,1759550599,13002.385427069989,56.95196514000418,53382.447015360005 2025-10-04,04:03:21.000,277,10993071,12685,0,1759550600,13002.56730743999,57.04360383000312,53382.5308608 2025-10-04,04:03:22.000,277,10993038,12285,0,1759550601,13002.77613305,57.149340780000784,53382.47496384 2025-10-04,04:03:23.000,277,10993057,12445,0,1759550602,13002.95801342,57.26917599000444,53382.684577440006 2025-10-04,04:03:24.000,277,10993037,12725,0,1759550603,13003.187047959997,57.41720771999826,53382.78938424 2025-10-04,04:03:25.000,277,10993040,12525,0,1759550604,13003.382400950002,57.53704293000192,53382.84528120001 2025-10-04,04:03:26.000,277,10993069,12605,0,1759550605,13003.584490249988,57.6568781399983,53382.998997840004 2025-10-04,04:03:27.000,277,10993140,12565,0,1759550606,13003.82699740999,57.720320309999806,53383.117778880005 2025-10-04,04:03:28.000,277,10993051,12445,0,1759550607,13003.99540516,57.84720465000282,53383.24354704 2025-10-04,04:03:29.000,277,10993054,12405,0,1759550608,13004.163812909996,57.959990729999845,53383.355340960006 2025-10-04,04:03:30.000,277,10993042,12405,0,1759550609,13004.352429589992,58.07277681000414,53383.43219928 2025-10-04,04:03:31.000,277,10993100,12645,0,1759550610,13004.547782579997,58.143268109997734,53383.571941680006 2025-10-04,04:03:32.000,277,10993041,12805,0,1759550611,13004.709454019998,58.25605419000203,53383.739632560006 2025-10-04,04:03:33.000,277,10993066,12605,0,1759550612,13004.844180219989,58.3265454900029,53383.87937496001 2025-10-04,04:03:34.000,277,10993031,12365,0,1759550613,13004.945224869989,58.368840269999055,53383.97719464001 2025-10-04,04:03:35.000,277,10993030,12445,0,1759550614,13005.10689630999,58.375889399998414,53384.13091128 2025-10-04,04:03:36.000,277,10993078,12565,0,1759550615,13005.282040369995,58.43228244000056,53384.242705200006 2025-10-04,04:03:37.000,277,10993091,12445,0,1759550616,13005.36961239999,58.48162635000335,53384.38244760001 2025-10-04,04:03:38.000,277,10993042,12365,0,1759550617,13005.497602290001,58.50277374000143,53384.4872544 2025-10-04,04:03:39.000,277,10993077,12645,0,1759550618,13005.618855870001,58.49572461000207,53384.66891952001 2025-10-04,04:03:40.000,277,10993094,12605,0,1759550619,13005.672746349992,58.55211765000422,53384.73879072001 2025-10-04,04:03:41.000,277,10993029,12645,0,1759550620,13005.719900520002,58.538019389998226,53384.93443008001 2025-10-04,04:03:42.000,277,10993081,12445,0,1759550621,13005.780527310002,58.48867548000271,53385.10212096001 2025-10-04,04:03:43.000,277,10993068,12485,0,1759550622,13005.807472549997,58.49572461000207,53385.09513384 2025-10-04,04:03:44.000,277,10993021,12485,0,1759550623,13005.881571960002,58.467528090004635,53385.28378608 2025-10-04,04:03:45.000,277,10993056,12405,0,1759550624,13005.895044579993,58.43228244000056,53385.42352848 2025-10-04,04:03:46.000,277,10993042,12765,0,1759550625,13005.874835649993,58.411135050002486,53385.47942544 2025-10-04,04:03:47.000,277,10993061,12445,0,1759550626,13005.921989820003,58.35474201000034,53385.633142080005 2025-10-04,04:03:48.000,277,10993047,12365,0,1759550627,13005.955671369993,58.30539810000482,53385.75891024 2025-10-04,04:03:49.000,277,10993013,12725,0,1759550628,13005.989352919998,58.27015245000075,53385.85672992 2025-10-04,04:03:50.000,277,10993069,12565,0,1759550629,13005.942198749988,58.2137594099986,53385.97551096 2025-10-04,04:03:51.000,277,10993067,12445,0,1759550630,13005.969143989998,58.192612020000524,53385.98948520001 2025-10-04,04:03:52.000,277,10993062,12685,0,1759550631,13005.969143989998,58.15736637000373,53386.10826624001 2025-10-04,04:03:53.000,277,10993053,12605,0,1759550632,13005.975880299993,58.10802246000094,53386.20608592001 2025-10-04,04:03:54.000,277,10993080,12765,0,1759550633,13005.982616609988,58.09392420000222,53386.303905600005 2025-10-04,04:03:55.000,277,10993084,12565,0,1759550634,13005.989352919998,58.0798259400035,53386.43666088 2025-10-04,04:03:56.000,277,10993041,12565,0,1759550635,13005.962407679988,58.10802246000094,53386.471596480005 2025-10-04,04:03:57.000,277,10993055,12605,0,1759550636,13005.948935059998,58.09392420000222,53386.57640328 2025-10-04,04:03:58.000,277,10993110,12325,0,1759550637,13005.928726129998,58.07277681000414,53386.53448056001 2025-10-04,04:03:59.000,277,10993108,12445,0,1759550638,13005.915253509993,58.04458028999943,53386.6532616 2025-10-04,04:04:00.000,277,10993063,12765,0,1759550639,13005.962407679988,58.07277681000414,53386.70217144001 2025-10-04,04:04:01.000,277,10993077,12565,0,1759550640,13005.982616609988,58.04458028999943,53386.806978240005 2025-10-04,04:04:02.000,277,10993054,12365,0,1759550641,13005.989352919998,58.02343290000135,53386.81396536 2025-10-04,04:04:03.000,277,10993060,12645,0,1759550642,13005.969143989998,58.03753116000007,53386.89082368 2025-10-04,04:04:04.000,277,10993089,12525,0,1759550643,13005.969143989998,58.009334640002635,53386.95370776 2025-10-04,04:04:05.000,277,10993074,12485,0,1759550644,13005.969143989998,57.99523638000392,53387.023578960005 2025-10-04,04:04:06.000,277,10993090,13005,0,1759550645,13005.942198749988,58.016383770001994,53387.093450160006 2025-10-04,04:04:07.000,277,10993054,12565,0,1759550646,13005.962407679988,58.009334640002635,53387.12139864 2025-10-04,04:04:08.000,277,10993025,12565,0,1759550647,13005.908517199998,57.959990729999845,53387.17030848 2025-10-04,04:04:09.000,277,10993107,12765,0,1759550648,13005.868099339998,58.009334640002635,53387.240179680004 2025-10-04,04:04:10.000,277,10993092,12525,0,1759550649,13005.807472549997,57.98113811999792,53387.191269840005 2025-10-04,04:04:11.000,277,10993074,12405,0,1759550650,13005.746845759997,57.97408898999856,53387.29607664 2025-10-04,04:04:12.000,277,10993075,12645,0,1759550651,13005.692955279992,57.952941600000486,53387.35197360001 2025-10-04,04:04:13.000,277,10993090,12525,0,1759550652,13005.625592179997,57.93884334000177,53387.44280616 2025-10-04,04:04:14.000,277,10993081,12445,0,1759550653,13005.497602290001,57.89654855999834,53387.44280616 2025-10-04,04:04:15.000,277,10993069,12605,0,1759550654,13005.41003025999,57.84720465000282,53387.53363872 2025-10-04,04:04:16.000,277,10993077,12685,0,1759550655,13005.29551299,57.776713350001955,53387.51267736 2025-10-04,04:04:17.000,277,10993126,12485,0,1759550656,13005.15405048,57.734418569998525,53387.61049704 2025-10-04,04:04:18.000,277,10993065,12445,0,1759550657,13005.02606058999,57.6568781399983,53387.596522800006 2025-10-04,04:04:19.000,277,10993113,12485,0,1759550658,13004.925015939989,57.607534230002784,53387.63844552001 2025-10-04,04:04:20.000,277,10993031,12365,0,1759550659,13004.756608189993,57.56523944999935,53387.65241976 2025-10-04,04:04:21.000,277,10993080,12605,0,1759550660,13004.588200439997,57.45245337000233,53387.58254856 2025-10-04,04:04:22.000,277,10993139,12605,0,1759550661,13004.440001620002,57.374912940002105,53387.68036824 2025-10-04,04:04:23.000,277,10993114,12285,0,1759550662,13004.318748040001,57.29737251000188,53387.65940688 2025-10-04,04:04:24.000,277,10993093,12765,0,1759550663,13004.184021839996,57.21278295000229,53387.61748416001 2025-10-04,04:04:25.000,277,10993104,12445,0,1759550664,13004.11665874,57.0647512200012,53387.596522800006 2025-10-04,04:04:26.000,277,10993122,12445,0,1759550665,13004.05603195,57.02245643999777,53387.65241976 2025-10-04,04:04:27.000,277,10993051,12525,0,1759550666,13003.94825098999,56.95196514000418,53387.61049704 2025-10-04,04:04:28.000,277,10993080,12605,0,1759550667,13003.92804205999,56.87442471000395,53387.6314584 2025-10-04,04:04:29.000,277,10993080,12605,0,1759550668,13003.84720633999,56.80393341000308,53387.65241976 2025-10-04,04:04:30.000,277,10993094,12725,0,1759550669,13003.83373372,56.733442110002215,53387.60350992 2025-10-04,04:04:31.000,277,10993042,12605,0,1759550670,13003.759634309994,56.691147329998785,53387.6314584 2025-10-04,04:04:32.000,277,10993066,12445,0,1759550671,13003.74616168999,56.684098199999426,53387.63844552001 2025-10-04,04:04:33.000,277,10993093,12485,0,1759550672,13003.705743829989,56.65590168000199,53387.66639400001 2025-10-04,04:04:34.000,277,10993119,12525,0,1759550673,13003.658589659994,56.64180342000327,53387.645432640005 2025-10-04,04:04:35.000,277,10993089,12485,0,1759550674,13003.611435489998,56.61360689999856,53387.67338112 2025-10-04,04:04:36.000,277,10993080,12525,0,1759550675,13003.571017629998,56.5713121200024,53387.71530384001 2025-10-04,04:04:37.000,277,10993069,12805,0,1759550676,13003.503654529988,56.52196820999961,53387.694342480005 2025-10-04,04:04:38.000,277,10993062,12605,0,1759550677,13003.490181909998,56.52901733999897,53387.78517504001 2025-10-04,04:04:39.000,277,10993097,12285,0,1759550678,13003.456500359993,56.48672256000282,53387.75023944 2025-10-04,04:04:40.000,277,10993143,12485,0,1759550679,13003.395873569993,56.458526039998105,53387.77818792 2025-10-04,04:04:41.000,277,10993085,12565,0,1759550680,13003.402609880002,56.43032952000067,53387.7712008 2025-10-04,04:04:42.000,277,10993099,12445,0,1759550681,13003.355455709992,56.44442777999939,53387.7712008 2025-10-04,04:04:43.000,277,10993054,12565,0,1759550682,13003.308301539997,56.41623126000195,53387.88299472001 2025-10-04,04:04:44.000,277,10993113,12725,0,1759550683,13003.261147370002,56.41623126000195,53387.931904560006 2025-10-04,04:04:45.000,277,10993072,12525,0,1759550684,13003.207256889997,56.40213300000323,53387.931904560006 2025-10-04,04:04:46.000,277,10993101,12525,0,1759550685,13003.153366409992,56.42328039000131,53387.99478864 2025-10-04,04:04:47.000,277,10993117,12605,0,1759550686,13003.086003309996,56.42328039000131,53387.95985304 2025-10-04,04:04:48.000,277,10993065,12605,0,1759550687,13003.005167589996,56.40918213000259,53388.03671136 2025-10-04,04:04:49.000,277,10993106,12725,0,1759550688,13002.944540799996,56.39508387000387,53388.01575 2025-10-04,04:04:50.000,277,10993079,12685,0,1759550689,13002.91085924999,56.40213300000323,53388.078634080004 2025-10-04,04:04:51.000,277,10993066,12765,0,1759550690,13002.803078289995,56.451476909998746,53388.07164696001 2025-10-04,04:04:52.000,277,10993094,12565,0,1759550691,13002.78960566999,56.451476909998746,53388.12754392 2025-10-04,04:04:53.000,277,10993111,12565,0,1759550692,13002.75592412,56.44442777999939,53388.18344088 2025-10-04,04:04:54.000,277,10993116,12565,0,1759550693,13002.73571519,56.44442777999939,53388.197415120005 2025-10-04,04:04:55.000,277,10993115,12685,0,1759550694,13002.72897887999,56.507869950000895,53388.246324960004 2025-10-04,04:04:56.000,277,10993123,12485,0,1759550695,13002.71550626,56.49377169000218,53388.2253636 2025-10-04,04:04:57.000,277,10993119,12565,0,1759550696,13002.73571519,56.53606646999833,53388.27427344 2025-10-04,04:04:58.000,277,10993078,12725,0,1759550697,13002.77613305,56.52901733999897,53388.34414464 2025-10-04,04:04:59.000,277,10993121,12525,0,1759550698,13002.762660429995,56.564262990003044,53388.40702872001 2025-10-04,04:05:00.000,277,10993109,12605,0,1759550699,13002.79634198,56.5713121200024,53388.39305448 2025-10-04,04:05:01.000,277,10993121,12565,0,1759550700,13002.83002352999,56.564262990003044,53388.42799008001 2025-10-04,04:05:02.000,277,10993070,12445,0,1759550701,13002.863705079995,56.59950863999984,53388.51183552 2025-10-04,04:05:03.000,277,10993131,12765,0,1759550702,13002.87044138999,56.63475429000391,53388.55375824001 2025-10-04,04:05:04.000,277,10993146,12445,0,1759550703,13002.944540799996,56.66999994000071,53388.64459080001 2025-10-04,04:05:05.000,277,10993137,12765,0,1759550704,13002.984958659996,56.677049070000066,53388.63061656 2025-10-04,04:05:06.000,277,10993114,12445,0,1759550705,13003.025376519996,56.726392980002856,53388.65856504 2025-10-04,04:05:07.000,277,10993085,12565,0,1759550706,13003.086003309996,56.76868775999901,53388.74241048001 2025-10-04,04:05:08.000,277,10993128,12725,0,1759550707,13003.173575339992,56.77573688999837,53388.770358960006 2025-10-04,04:05:09.000,277,10993079,12805,0,1759550708,13003.173575339992,56.82508080000116,53388.84721728 2025-10-04,04:05:10.000,277,10993061,12685,0,1759550709,13003.227465819997,56.83212993000052,53388.938049840006 2025-10-04,04:05:11.000,277,10993076,12445,0,1759550710,13003.200520580001,56.87442471000395,53389.01490816 2025-10-04,04:05:12.000,277,10993110,12445,0,1759550711,13003.207256889997,56.87442471000395,53389.049843759996 2025-10-04,04:05:13.000,277,10993026,12605,0,1759550712,13003.213993199992,56.89557210000203,53389.12670208001 2025-10-04,04:05:14.000,277,10993085,12565,0,1759550713,13003.227465819997,56.94491601000482,53389.24548312001 2025-10-04,04:05:15.000,277,10993051,12565,0,1759550714,13003.220729510002,56.98016166000161,53389.31535432001 2025-10-04,04:05:16.000,277,10993073,12645,0,1759550715,13003.180311650001,57.0295055700044,53389.33631568 2025-10-04,04:05:17.000,277,10993129,12405,0,1759550716,13003.173575339992,57.05065296000248,53389.42714824 2025-10-04,04:05:18.000,277,10993078,12605,0,1759550717,13003.133157479991,57.07180035000056,53389.47605808 2025-10-04,04:05:19.000,277,10993099,12525,0,1759550718,13003.126421169996,57.10704600000463,53389.55990352001 2025-10-04,04:05:20.000,277,10993104,12205,0,1759550719,13003.092739619991,57.085898609999276,53389.587852000004 2025-10-04,04:05:21.000,277,10993107,12485,0,1759550720,13003.05905807,57.12114426000335,53389.66471032 2025-10-04,04:05:22.000,277,10993078,12485,0,1759550721,13003.106212239996,57.12114426000335,53389.69964592001 2025-10-04,04:05:23.000,277,10993078,12405,0,1759550722,13003.079267000001,57.191635560004215,53389.72759440001 2025-10-04,04:05:24.000,277,10993084,12765,0,1759550723,13003.086003309996,57.24097946999973,53389.80445272 2025-10-04,04:05:25.000,277,10993130,12525,0,1759550724,13003.05905807,57.198684690003574,53389.85336256 2025-10-04,04:05:26.000,277,10993110,12805,0,1759550725,13003.05905807,57.23393034000037,53389.93720800001 2025-10-04,04:05:27.000,277,10993128,12605,0,1759550726,13003.072530689991,57.21983208000165,53389.97913072 2025-10-04,04:05:28.000,277,10993066,12765,0,1759550727,13003.079267000001,57.24802859999909,53390.0070792 2025-10-04,04:05:29.000,277,10993102,12605,0,1759550728,13003.092739619991,57.21983208000165,53390.06297616001 2025-10-04,04:05:30.000,277,10993046,12445,0,1759550729,13003.126421169996,57.198684690003574,53390.1468216 2025-10-04,04:05:31.000,277,10993086,12405,0,1759550730,13003.160102720001,57.25507772999845,53390.20271856001 2025-10-04,04:05:32.000,277,10993127,12645,0,1759550731,13003.227465819997,57.26917599000444,53390.1468216 2025-10-04,04:05:33.000,277,10993047,12325,0,1759550732,13003.227465819997,57.29737251000188,53390.24464128 2025-10-04,04:05:34.000,277,10993083,12285,0,1759550733,13003.240938440002,57.29032338000252,53390.31451248 2025-10-04,04:05:35.000,277,10993061,12485,0,1759550734,13003.267883679997,57.325569029999315,53390.39835792001 2025-10-04,04:05:36.000,277,10993051,12605,0,1759550735,13003.375664639992,57.36081468000339,53390.48919048001 2025-10-04,04:05:37.000,277,10993092,12645,0,1759550736,13003.368928329997,57.431305980004254,53390.51713896001 2025-10-04,04:05:38.000,277,10993047,12685,0,1759550737,13003.449764049998,57.48064988999977,53390.593997280004 2025-10-04,04:05:39.000,277,10993096,12525,0,1759550738,13003.469972979998,57.5229446700032,53390.64989424 2025-10-04,04:05:40.000,277,10993075,12645,0,1759550739,13003.469972979998,57.56523944999935,53390.71976544 2025-10-04,04:05:41.000,277,10993102,12485,0,1759550740,13003.476709289993,57.62868162000086,53390.80361088001 2025-10-04,04:05:42.000,277,10993084,12485,0,1759550741,13003.483445600003,57.68507466000301,53390.929379040004 2025-10-04,04:05:43.000,277,10993128,12285,0,1759550742,13003.469972979998,57.727369439999165,53390.96431464 2025-10-04,04:05:44.000,277,10993121,12885,0,1759550743,13003.510390839998,57.76261509000324,53391.02021160001 2025-10-04,04:05:45.000,277,10993128,12765,0,1759550744,13003.517127149993,57.840155520003464,53391.11104416001 2025-10-04,04:05:46.000,277,10993129,12525,0,1759550745,13003.496918219993,57.85425378000218,53391.13200552 2025-10-04,04:05:47.000,277,10993109,12725,0,1759550746,13003.483445600003,57.88949942999898,53391.24379944 2025-10-04,04:05:48.000,277,10993111,12445,0,1759550747,13003.469972979998,57.93884334000177,53391.2996964 2025-10-04,04:05:49.000,277,10993053,12485,0,1759550748,13003.490181909998,57.959990729999845,53391.34860624 2025-10-04,04:05:50.000,277,10993150,12525,0,1759550749,13003.510390839998,58.002285510003276,53391.39751608 2025-10-04,04:05:51.000,277,10993055,12605,0,1759550750,13003.483445600003,58.05162941999879,53391.46738728 2025-10-04,04:05:52.000,277,10993083,13005,0,1759550751,13003.537336079993,58.1150715900003,53391.5791812 2025-10-04,04:05:53.000,277,10993066,12525,0,1759550752,13003.564281319988,58.143268109997734,53391.600142560004 2025-10-04,04:05:54.000,277,10993067,12525,0,1759550753,13003.618171799993,58.20671027999924,53391.73988496001 2025-10-04,04:05:55.000,277,10993090,12565,0,1759550754,13003.631644419998,58.20671027999924,53391.72591072 2025-10-04,04:05:56.000,277,10993049,12645,0,1759550755,13003.631644419998,58.25605419000203,53391.78180768001 2025-10-04,04:05:57.000,277,10993091,12605,0,1759550756,13003.712480139999,58.29129983999883,53391.85167888 2025-10-04,04:05:58.000,277,10993033,12445,0,1759550757,13003.725952759989,58.361791139999696,53391.87264024 2025-10-04,04:05:59.000,277,10993110,12645,0,1759550758,13003.779843239994,58.38293852999777,53391.99142128 2025-10-04,04:06:00.000,277,10993081,12525,0,1759550759,13003.800052169994,58.43228244000056,53392.04731824001 2025-10-04,04:06:01.000,277,10993091,12525,0,1759550760,13003.820261099994,58.48162635000335,53392.08924096 2025-10-04,04:06:02.000,277,10993085,12925,0,1759550761,13003.86741526999,58.538019389998226,53392.19404776001 2025-10-04,04:06:03.000,277,10993061,12605,0,1759550762,13003.83373372,58.58031417000166,53392.221996240005 2025-10-04,04:06:04.000,277,10993097,12525,0,1759550763,13003.86741526999,58.62260894999781,53392.24295760001 2025-10-04,04:06:05.000,277,10993077,12685,0,1759550764,13003.880887889994,58.65785460000188,53392.340777280006 2025-10-04,04:06:06.000,277,10993056,12765,0,1759550765,13003.921305749995,58.68605111999932,53392.41064848001 2025-10-04,04:06:07.000,277,10993109,12685,0,1759550766,13003.99540516,58.70014937999804,53392.43160984001 2025-10-04,04:06:08.000,277,10993100,12685,0,1759550767,13004.00887777999,58.73539503000211,53392.459558320006 2025-10-04,04:06:09.000,277,10993088,12285,0,1759550768,13004.00887777999,58.770640679998905,53392.5224424 2025-10-04,04:06:10.000,277,10993107,12445,0,1759550769,13004.04929563999,58.819984590001695,53392.55039088001 2025-10-04,04:06:11.000,277,10993132,12685,0,1759550770,13004.062768259995,58.834082850000414,53392.606287840004 2025-10-04,04:06:12.000,277,10993122,12645,0,1759550771,13004.04929563999,58.85523023999849,53392.63423632 2025-10-04,04:06:13.000,277,10993084,12765,0,1759550772,13004.05603195,58.876377630003844,53392.725068880005 2025-10-04,04:06:14.000,277,10993119,12485,0,1759550773,13004.07624088,58.91162328000064,53392.78795296001 2025-10-04,04:06:15.000,277,10993082,12445,0,1759550774,13004.082977189995,58.91867241,53392.83686280001 2025-10-04,04:06:16.000,277,10993073,12605,0,1759550775,13004.06950456999,58.96801632000279,53392.892759760005 2025-10-04,04:06:17.000,277,10993114,12485,0,1759550776,13004.05603195,58.97506545000215,53392.906734 2025-10-04,04:06:18.000,277,10993060,12645,0,1759550777,13004.002141469995,58.98211458000151,53392.8717984 2025-10-04,04:06:19.000,277,10993060,12565,0,1759550778,13004.002141469995,58.98916371000087,53392.906734 2025-10-04,04:06:20.000,277,10993087,12565,0,1759550779,13003.96845991999,59.02440935999766,53392.95564384001 2025-10-04,04:06:21.000,277,10993070,12405,0,1759550780,13003.981932539995,59.045556750003016,53392.95564384001 2025-10-04,04:06:22.000,277,10993106,12685,0,1759550781,13003.981932539995,59.0314584900043,53392.98359232001 2025-10-04,04:06:23.000,277,10993109,12765,0,1759550782,13004.02908670999,59.06670414000109,53393.0464764 2025-10-04,04:06:24.000,277,10993105,12445,0,1759550783,13004.022350399995,59.14424457000132,53393.07442488 2025-10-04,04:06:25.000,277,10993093,12445,0,1759550784,13003.97519623,59.20063761000347,53393.08141200001 2025-10-04,04:06:26.000,277,10993125,12405,0,1759550785,13004.002141469995,59.228834130000905,53393.109360480004 2025-10-04,04:06:27.000,277,10993086,12525,0,1759550786,13004.002141469995,59.24998151999898,53393.08141200001 2025-10-04,04:06:28.000,277,10993063,12325,0,1759550787,13004.022350399995,59.24998151999898,53393.08839912 2025-10-04,04:06:29.000,277,10993107,12645,0,1759550788,13004.04929563999,59.36276760000328,53393.08839912 2025-10-04,04:06:30.000,277,10993112,12805,0,1759550789,13004.06950456999,59.36981673000264,53393.060450640005 2025-10-04,04:06:31.000,277,10993048,12525,0,1759550790,13004.13686767,59.376865860002,53393.05346352001 2025-10-04,04:06:32.000,277,10993085,12645,0,1759550791,13004.264857559996,59.454406290002225,53393.08839912 2025-10-04,04:06:33.000,277,10993095,12485,0,1759550792,13004.291802799991,59.468504550000944,53393.05346352001 2025-10-04,04:06:34.000,277,10993069,12525,0,1759550793,13004.338956970001,59.53194672000245,53393.12333472001 2025-10-04,04:06:35.000,277,10993054,12525,0,1759550794,13004.413056379992,59.56014323999989,53393.1163476 2025-10-04,04:06:36.000,277,10993086,12645,0,1759550795,13004.507364719997,59.59538889000396,53393.13730896 2025-10-04,04:06:37.000,277,10993063,12405,0,1759550796,13004.554518889992,59.66588019000483,53393.109360480004 2025-10-04,04:06:38.000,277,10993138,12565,0,1759550797,13004.662299850002,59.70817497000098,53393.158270320004 2025-10-04,04:06:39.000,277,10993091,12485,0,1759550798,13004.783553429988,59.77161714000249,53393.20019304001 2025-10-04,04:06:40.000,277,10993088,12725,0,1759550799,13004.817234979993,59.84210844000336,53393.158270320004 2025-10-04,04:06:41.000,277,10993126,12805,0,1759550800,13004.945224869989,59.870304960000794,53393.1862188 2025-10-04,04:06:42.000,277,10993133,12485,0,1759550801,13005.039533209994,59.9337471300023,53393.23512864 2025-10-04,04:06:43.000,277,10993070,12365,0,1759550802,13005.13384155,59.98309103999782,53393.179231680006 2025-10-04,04:06:44.000,277,10993122,12365,0,1759550803,13005.24835881999,60.039484079999966,53393.26307712 2025-10-04,04:06:45.000,277,10993054,12445,0,1759550804,13005.362876089996,60.11702451000019,53393.325961200004 2025-10-04,04:06:46.000,277,10993082,12765,0,1759550805,13005.430239189991,60.145221030004905,53393.31198696 2025-10-04,04:06:47.000,277,10993065,12765,0,1759550806,13005.517811220001,60.22981059000449,53393.30499984 2025-10-04,04:06:48.000,277,10993134,12565,0,1759550807,13005.605383249997,60.321449280003435,53393.35390968 2025-10-04,04:06:49.000,277,10993102,12645,0,1759550808,13005.706427899997,60.39898971000366,53393.37487104 2025-10-04,04:06:50.000,277,10993100,12605,0,1759550809,13005.753582069992,60.455382749998535,53393.444742240004 2025-10-04,04:06:51.000,277,10993115,12805,0,1759550810,13005.908517199998,60.51882492000004,53393.45871648001 2025-10-04,04:06:52.000,277,10993119,12685,0,1759550811,13005.996089229993,60.53997230999812,53393.50762632001 2025-10-04,04:06:53.000,277,10993116,12525,0,1759550812,13006.130815429999,60.64570926000306,53393.5705104 2025-10-04,04:06:54.000,277,10993130,12445,0,1759550813,13006.27227794,60.71620056000393,53393.6403816 2025-10-04,04:06:55.000,277,10993115,12525,0,1759550814,13006.41374045,60.77964272999816,53393.68929144 2025-10-04,04:06:56.000,277,10993108,12565,0,1759550815,13006.57541189,60.87833055000374,53393.64736872 2025-10-04,04:06:57.000,277,10993108,12845,0,1759550816,13006.743819639996,60.962920110003324,53393.71723992 2025-10-04,04:06:58.000,277,10993103,12805,0,1759550817,13006.939172630002,61.04750967000291,53393.780124000004 2025-10-04,04:06:59.000,277,10993094,12925,0,1759550818,13007.107580379998,61.10390270999778,53393.849995200006 2025-10-04,04:07:00.000,277,10993082,12645,0,1759550819,13007.262515509989,61.188492270004645,53393.80807248 2025-10-04,04:07:01.000,277,10993149,12765,0,1759550820,13007.430923259999,61.20259053000336,53393.898905040005 2025-10-04,04:07:02.000,277,10993119,12605,0,1759550821,13007.61280363,61.25193443999888,53393.947814880004 2025-10-04,04:07:03.000,277,10993127,12285,0,1759550822,13007.72732089999,61.308327480001026,53393.98973760001 2025-10-04,04:07:04.000,277,10993105,12765,0,1759550823,13007.91593758,61.43521182000404,53394.08057016 2025-10-04,04:07:05.000,277,10993107,12725,0,1759550824,13008.097817950002,61.50570312000491,53394.08057016 2025-10-04,04:07:06.000,277,10993110,12885,0,1759550825,13008.219071530002,61.547997900001064,53394.12249288 2025-10-04,04:07:07.000,277,10993137,12245,0,1759550826,13008.347061419998,61.61144007000257,53394.185376960006 2025-10-04,04:07:08.000,277,10993087,12485,0,1759550827,13008.515469169994,61.68193137000344,53394.24127392 2025-10-04,04:07:09.000,277,10993062,12565,0,1759550828,13008.64345905999,61.717177020000236,53394.304158000006 2025-10-04,04:07:10.000,277,10993043,12725,0,1759550829,13008.79165788,61.829963100004534,53394.38800344 2025-10-04,04:07:11.000,277,10993151,12805,0,1759550830,13008.879229909995,61.85111049000261,53394.499797360004 2025-10-04,04:07:12.000,277,10993062,12405,0,1759550831,13008.99374718,61.92160179000348,53394.54172008001 2025-10-04,04:07:13.000,277,10993089,12605,0,1759550832,13009.101528139996,61.92160179000348,53394.57665568 2025-10-04,04:07:14.000,277,10993083,12645,0,1759550833,13009.168891239991,61.949798310000915,53394.59761704 2025-10-04,04:07:15.000,277,10993107,12445,0,1759550834,13009.269935889992,61.999142220003705,53394.60460416 2025-10-04,04:07:16.000,277,10993048,12605,0,1759550835,13009.397925780002,62.04848612999922,53394.77229504 2025-10-04,04:07:17.000,277,10993024,12485,0,1759550836,13009.465288879997,62.0343878700005,53394.856140480006 2025-10-04,04:07:18.000,277,10993125,12605,0,1759550837,13009.600015079988,62.06963352000457,53394.8631276 2025-10-04,04:07:19.000,277,10993078,12725,0,1759550838,13009.660641869988,62.11192830000073,53394.953960160004 2025-10-04,04:07:20.000,277,10993106,12405,0,1759550839,13009.694323419993,62.19651786000031,53394.94697304001 2025-10-04,04:07:21.000,277,10993119,12485,0,1759550840,13009.781895449989,62.19651786000031,53394.99588288001 2025-10-04,04:07:22.000,277,10993122,12645,0,1759550841,13009.781895449989,62.231763510004384,53395.023831360006 2025-10-04,04:07:23.000,277,10993132,12565,0,1759550842,13009.795368069994,62.29520567999862,53395.121651040005 2025-10-04,04:07:24.000,277,10993091,12405,0,1759550843,13009.869467479999,62.33750046000205,53395.16357376001 2025-10-04,04:07:25.000,277,10993082,12605,0,1759550844,13009.86273116999,62.351598720000766,53395.19850936 2025-10-04,04:07:26.000,277,10993079,12605,0,1759550845,13009.876203789994,62.358647850000125,53395.22645784 2025-10-04,04:07:27.000,277,10993120,12685,0,1759550846,13009.896412719994,62.45733566999843,53395.22645784 2025-10-04,04:07:28.000,277,10993090,12405,0,1759550847,13009.916621649994,62.43618828000035,53395.27536768 2025-10-04,04:07:29.000,277,10993079,12405,0,1759550848,13009.92335795999,62.45028653999907,53395.29632904 2025-10-04,04:07:30.000,277,10993068,12485,0,1759550849,13009.93009427,62.47848306000378,53395.34523888 2025-10-04,04:07:31.000,277,10993084,12685,0,1759550850,13009.936830579994,62.49963045000186,53395.35222600001 2025-10-04,04:07:32.000,277,10993117,12645,0,1759550851,13009.896412719994,62.4925813200025,53395.32427752 2025-10-04,04:07:33.000,277,10993146,12565,0,1759550852,13009.936830579994,62.47848306000378,53395.40113584001 2025-10-04,04:07:34.000,277,10993126,12525,0,1759550853,13010.01092999,62.47848306000378,53395.37318736 2025-10-04,04:07:35.000,277,10993094,12285,0,1759550854,13010.058084159995,62.45028653999907,53395.3871616 2025-10-04,04:07:36.000,277,10993107,12525,0,1759550855,13010.078293089995,62.51372871000058,53395.3871616 2025-10-04,04:07:37.000,277,10993122,12445,0,1759550856,13010.14565618999,62.54897436000465,53395.408122960005 2025-10-04,04:07:38.000,277,10993066,12645,0,1759550857,13010.16586511999,62.54897436000465,53395.37318736 2025-10-04,04:07:39.000,277,10993080,12605,0,1759550858,13010.19281036,62.60536739999952,53395.3871616 2025-10-04,04:07:40.000,277,10993089,12645,0,1759550859,13010.22649190999,62.626514790004876,53395.47100704001 2025-10-04,04:07:41.000,277,10993068,12405,0,1759550860,13010.20628297999,62.66176044000167,53395.408122960005 2025-10-04,04:07:42.000,277,10993127,12525,0,1759550861,13010.199546669995,62.70405521999783,53395.40113584001 2025-10-04,04:07:43.000,277,10993127,12365,0,1759550862,13010.18607404999,62.73225174000254,53395.37318736 2025-10-04,04:07:44.000,277,10993092,12605,0,1759550863,13010.18607404999,62.753399130000616,53395.39414872 2025-10-04,04:07:45.000,277,10993093,12685,0,1759550864,13010.21301929,62.767497389999335,53395.41511008 2025-10-04,04:07:46.000,277,10993092,12485,0,1759550865,13010.23322822,62.809792170002765,53395.44305856 2025-10-04,04:07:47.000,277,10993102,12685,0,1759550866,13010.239964529996,62.774546519998694,53395.46401992 2025-10-04,04:07:48.000,277,10993139,12725,0,1759550867,13010.27364608,62.866185210004915,53395.408122960005 2025-10-04,04:07:49.000,277,10993107,12565,0,1759550868,13010.307327629991,62.88733260000299,53395.43607144 2025-10-04,04:07:50.000,277,10993117,12685,0,1759550869,13010.374690730001,62.88733260000299,53395.43607144 2025-10-04,04:07:51.000,277,10993142,12365,0,1759550870,13010.428581209992,62.92962737999915,53395.41511008 2025-10-04,04:07:52.000,277,10993049,12405,0,1759550871,13010.502680619997,62.986020420001296,53395.41511008 2025-10-04,04:07:53.000,277,10993072,12405,0,1759550872,13010.610461579992,62.96487303000322,53395.46401992 2025-10-04,04:07:54.000,277,10993093,12525,0,1759550873,13010.684560989997,63.02126606999809,53395.47100704001 2025-10-04,04:07:55.000,277,10993107,12485,0,1759550874,13010.765396709998,63.02126606999809,53395.44305856 2025-10-04,04:07:56.000,277,10993089,12605,0,1759550875,13010.879913979988,63.11290476000431,53395.4919684 2025-10-04,04:07:57.000,277,10993064,12605,0,1759550876,13010.947277079998,63.14815041000111,53395.48498128 2025-10-04,04:07:58.000,277,10993088,12325,0,1759550877,13011.007903869999,63.183396059997904,53395.477994160006 2025-10-04,04:07:59.000,277,10993111,12525,0,1759550878,13011.068530659999,63.211592580002616,53395.505942640004 2025-10-04,04:08:00.000,277,10993092,12685,0,1759550879,13011.14936638,63.218641710001975,53395.457032800005 2025-10-04,04:08:01.000,277,10993099,12805,0,1759550880,13011.156102689994,63.25388735999877,53395.51292976 2025-10-04,04:08:02.000,277,10993111,12645,0,1759550881,13011.20999317,63.25388735999877,53395.526904000006 2025-10-04,04:08:03.000,277,10993176,12525,0,1759550882,13011.20999317,63.23978910000005,53395.54786536001 2025-10-04,04:08:04.000,277,10993109,12445,0,1759550883,13011.18304792999,63.28208388000348,53395.53389112 2025-10-04,04:08:05.000,277,10993102,12685,0,1759550884,13011.18304792999,63.2961821400022,53395.53389112 2025-10-04,04:08:06.000,277,10993102,12965,0,1759550885,13011.2302021,63.28208388000348,53395.56882672001 2025-10-04,04:08:07.000,277,10993108,12485,0,1759550886,13011.257147339995,63.37372257000243,53395.526904000006 2025-10-04,04:08:08.000,277,10993125,12645,0,1759550887,13011.30430150999,63.36667344000307,53395.59677520001 2025-10-04,04:08:09.000,277,10993088,12965,0,1759550888,13011.36492829999,63.42306647999794,53395.575813840005 2025-10-04,04:08:10.000,277,10993130,12445,0,1759550889,13011.42555508999,63.46536126000137,53395.526904000006 2025-10-04,04:08:11.000,277,10993084,12725,0,1759550890,13011.46597294999,63.507656040004804,53395.526904000006 2025-10-04,04:08:12.000,277,10993132,12765,0,1759550891,13011.546808669991,63.52880343000288,53395.5618396 2025-10-04,04:08:13.000,277,10993114,12605,0,1759550892,13011.641117009996,63.54995082000096,53395.59677520001 2025-10-04,04:08:14.000,277,10993124,12605,0,1759550893,13011.708480109992,63.52880343000288,53395.61773656001 2025-10-04,04:08:15.000,277,10993104,12805,0,1759550894,13011.782579519997,63.55699995000032,53395.58280096 2025-10-04,04:08:16.000,277,10993102,12445,0,1759550895,13011.843206309997,63.620442120001826,53395.65267216 2025-10-04,04:08:17.000,277,10993067,12525,0,1759550896,13011.903833099997,63.6415895099999,53395.673633520004 2025-10-04,04:08:18.000,277,10993069,12645,0,1759550897,13011.917305720002,63.65568776999862,53395.624723680005 2025-10-04,04:08:19.000,277,10993098,12685,0,1759550898,13011.971196199993,63.69798255000205,53395.63869792001 2025-10-04,04:08:20.000,277,10993106,12525,0,1759550899,13012.038559299988,63.74027732999821,53395.68062064 2025-10-04,04:08:21.000,277,10993154,12485,0,1759550900,13012.031822989993,63.72617906999949,53395.66664640001 2025-10-04,04:08:22.000,277,10993151,12685,0,1759550901,13012.031822989993,63.74732646000484,53395.673633520004 2025-10-04,04:08:23.000,277,10993154,12725,0,1759550902,13012.052031919993,63.78257211000164,53395.68760776001 2025-10-04,04:08:24.000,277,10993131,12645,0,1759550903,13012.078977159988,63.817817759998434,53395.645685040006 2025-10-04,04:08:25.000,277,10993118,12805,0,1759550904,13012.119395019989,63.803719499999715,53395.60376232 2025-10-04,04:08:26.000,277,10993107,12645,0,1759550905,13012.166549189998,63.87421080000058,53395.673633520004 2025-10-04,04:08:27.000,277,10993066,12445,0,1759550906,13012.206967049999,63.8883090599993,53395.65267216 2025-10-04,04:08:28.000,277,10993151,12605,0,1759550907,13012.233912289994,63.92355471000337,53395.60376232 2025-10-04,04:08:29.000,277,10993134,12885,0,1759550908,13012.240648599989,63.94470210000145,53395.68062064 2025-10-04,04:08:30.000,277,10993084,12365,0,1759550909,13012.233912289994,63.979947749998246,53395.65267216 2025-10-04,04:08:31.000,277,10993134,12525,0,1759550910,13012.213703359994,64.0010951400036,53395.6317108 2025-10-04,04:08:32.000,277,10993092,12485,0,1759550911,13012.213703359994,63.96584948999953,53395.645685040006 2025-10-04,04:08:33.000,277,10993149,12445,0,1759550912,13012.213703359994,63.95880036000017,53395.59677520001 2025-10-04,04:08:34.000,277,10993103,12605,0,1759550913,13012.213703359994,63.99404601000424,53395.65267216 2025-10-04,04:08:35.000,277,10993107,12685,0,1759550914,13012.227175979999,64.00814427000296,53395.60376232 2025-10-04,04:08:36.000,277,10993136,12685,0,1759550915,13012.240648599989,64.08568470000318,53395.61773656001 2025-10-04,04:08:37.000,277,10993132,12605,0,1759550916,13012.308011699999,64.12797947999934,53395.575813840005 2025-10-04,04:08:38.000,277,10993100,12485,0,1759550917,13012.287802769999,64.1984707800002,53395.575813840005 2025-10-04,04:08:39.000,277,10993080,12525,0,1759550918,13012.334956939994,64.247814690003,53395.59677520001 2025-10-04,04:08:40.000,277,10993110,12285,0,1759550919,13012.32148431999,64.33240425000258,53395.56882672001 2025-10-04,04:08:41.000,277,10993074,12685,0,1759550920,13012.32822063,64.36764989999938,53395.575813840005 2025-10-04,04:08:42.000,277,10993130,12525,0,1759550921,13012.287802769999,64.41699381000217,53395.51991688001 2025-10-04,04:08:43.000,277,10993117,12525,0,1759550922,13012.334956939994,64.41699381000217,53395.5618396 2025-10-04,04:08:44.000,277,10993142,12685,0,1759550923,13012.314748009994,64.50158337000175,53395.59677520001 2025-10-04,04:08:45.000,277,10993117,12485,0,1759550924,13012.308011699999,64.51568163000047,53395.54786536001 2025-10-04,04:08:46.000,277,10993181,12805,0,1759550925,13012.30127538999,64.56502554000326,53395.477994160006 2025-10-04,04:08:47.000,277,10993138,12445,0,1759550926,13012.355165869994,64.60027119000006,53395.41511008 2025-10-04,04:08:48.000,277,10993099,12605,0,1759550927,13012.334956939994,64.64256597000349,53395.4220972 2025-10-04,04:08:49.000,277,10993103,12565,0,1759550928,13012.34169324999,64.67076249000093,53395.41511008 2025-10-04,04:08:50.000,277,10993139,12605,0,1759550929,13012.28106645999,64.691909879999,53395.39414872 2025-10-04,04:08:51.000,277,10993100,12685,0,1759550930,13012.274330149994,64.77649943999859,53395.3871616 2025-10-04,04:08:52.000,277,10993165,12365,0,1759550931,13012.200230739989,64.81174509000266,53395.33126464001 2025-10-04,04:08:53.000,277,10993118,12645,0,1759550932,13012.166549189998,64.8046959600033,53395.41511008 2025-10-04,04:08:54.000,277,10993171,12485,0,1759550933,13012.052031919993,64.79764683000394,53395.338251760004 2025-10-04,04:08:55.000,277,10993140,12725,0,1759550934,13012.018350369988,64.78354856999795,53395.33126464001 2025-10-04,04:08:56.000,277,10993159,12565,0,1759550935,13011.944250959998,64.81879422000202,53395.310303280006 2025-10-04,04:08:57.000,277,10993104,12525,0,1759550936,13011.910569409993,64.83289248000074,53395.191522240006 2025-10-04,04:08:58.000,277,10993199,12605,0,1759550937,13011.870151549992,64.88928552000289,53395.21248360001 2025-10-04,04:08:59.000,277,10993136,12645,0,1759550938,13011.849942619992,64.89633465000225,53395.07972832 2025-10-04,04:09:00.000,277,10993101,12405,0,1759550939,13011.816261070002,64.97387508000247,53395.05177984 2025-10-04,04:09:01.000,277,10993130,12485,0,1759550940,13011.796052140002,64.99502247000055,53395.00985712 2025-10-04,04:09:02.000,277,10993139,12685,0,1759550941,13011.748897969992,65.07256290000078,53394.96094728 2025-10-04,04:09:03.000,277,10993136,12565,0,1759550942,13011.695007490001,65.10780855000485,53394.91203744 2025-10-04,04:09:04.000,277,10993150,12645,0,1759550943,13011.634380700001,65.20649637000315,53394.87011472 2025-10-04,04:09:05.000,277,10993135,12685,0,1759550944,13011.614171770001,65.22059463000187,53394.82819200001 2025-10-04,04:09:06.000,277,10993150,12685,0,1759550945,13011.567017599991,65.27698767000402,53394.75832080001 2025-10-04,04:09:07.000,277,10993135,12685,0,1759550946,13011.540072359996,65.28403680000338,53394.70941096001 2025-10-04,04:09:08.000,277,10993146,12645,0,1759550947,13011.48618187999,65.31928245000017,53394.639539760006 2025-10-04,04:09:09.000,277,10993140,12525,0,1759550948,13011.48618187999,65.34747897000489,53394.59062992001 2025-10-04,04:09:10.000,277,10993167,12445,0,1759550949,13011.4322914,65.35452810000425,53394.53473296 2025-10-04,04:09:11.000,277,10993111,12605,0,1759550950,13011.459236639996,65.36862636000296,53394.48582312 2025-10-04,04:09:12.000,277,10993100,12605,0,1759550951,13011.398609849995,65.38977375000104,53394.43691328 2025-10-04,04:09:13.000,277,10993153,12645,0,1759550952,13011.37166461,65.38272462000168,53394.34608072001 2025-10-04,04:09:14.000,277,10993132,12605,0,1759550953,13011.36492829999,65.45321592000255,53394.332106480004 2025-10-04,04:09:15.000,277,10993150,12605,0,1759550954,13011.337983059995,65.46026505000191,53394.1993512 2025-10-04,04:09:16.000,277,10993144,12645,0,1759550955,13011.257147339995,65.51665809000406,53394.17140272 2025-10-04,04:09:17.000,277,10993109,12685,0,1759550956,13011.25041103,65.53075635000278,53394.10153152 2025-10-04,04:09:18.000,277,10993173,12605,0,1759550957,13011.216729479995,65.53780548000213,53394.04563456 2025-10-04,04:09:19.000,277,10993134,12405,0,1759550958,13011.20999317,65.51665809000406,53394.00371184 2025-10-04,04:09:20.000,277,10993120,12525,0,1759550959,13011.22346578999,65.60124765000364,53393.91287928 2025-10-04,04:09:21.000,277,10993146,12605,0,1759550960,13011.20325685999,65.60124765000364,53393.87794368 2025-10-04,04:09:22.000,277,10993191,12525,0,1759550961,13011.20325685999,65.60124765000364,53393.83602096 2025-10-04,04:09:23.000,277,10993124,12645,0,1759550962,13011.18978424,65.65764068999852,53393.77313688001 2025-10-04,04:09:24.000,277,10993119,12685,0,1759550963,13011.18304792999,65.67173895000451,53393.70326568001 2025-10-04,04:09:25.000,277,10993108,12485,0,1759550964,13011.196520549995,65.71403373000066,53393.62640736001 2025-10-04,04:09:26.000,277,10993127,12525,0,1759550965,13011.216729479995,65.7069846000013,53393.52160056 2025-10-04,04:09:27.000,277,10993133,12645,0,1759550966,13011.16283899999,65.69288634000259,53393.47967784 2025-10-04,04:09:28.000,277,10993120,12645,0,1759550967,13011.10221220999,65.7422302499981,53393.47269072 2025-10-04,04:09:29.000,277,10993136,12485,0,1759550968,13011.068530659999,65.7563285100041,53393.38884528001 2025-10-04,04:09:30.000,277,10993079,12645,0,1759550969,13011.12242113999,65.7563285100041,53393.325961200004 2025-10-04,04:09:31.000,277,10993154,12365,0,1759550970,13011.088739589999,65.73518111999874,53393.277051360004 2025-10-04,04:09:32.000,277,10993099,12685,0,1759550971,13011.075266969994,65.81977067999833,53393.1862188 2025-10-04,04:09:33.000,277,10993107,12525,0,1759550972,13011.007903869999,65.84796720000304,53393.15128320001 2025-10-04,04:09:34.000,277,10993120,12365,0,1759550973,13011.007903869999,65.86206546000176,53393.060450640005 2025-10-04,04:09:35.000,277,10993080,12445,0,1759550974,13010.980958629989,65.8902619799992,53393.03250216001 2025-10-04,04:09:36.000,277,10993117,12485,0,1759550975,13011.001167559989,65.92550763000327,53392.94865672 2025-10-04,04:09:37.000,277,10993071,12445,0,1759550976,13010.987694939999,65.97485153999878,53392.88577264001 2025-10-04,04:09:38.000,277,10993088,12685,0,1759550977,13011.028112799999,65.98190066999814,53392.773978720004 2025-10-04,04:09:39.000,277,10993137,12565,0,1759550978,13011.04158541999,66.01714632000221,53392.76000448 2025-10-04,04:09:40.000,277,10993153,12365,0,1759550979,13011.04158541999,66.01714632000221,53392.76000448 2025-10-04,04:09:41.000,277,10993105,12485,0,1759550980,13011.055058039994,65.99599893000413,53392.70410752 2025-10-04,04:09:42.000,277,10993141,12845,0,1759550981,13011.075266969994,65.99599893000413,53392.59930072001 2025-10-04,04:09:43.000,277,10993110,12685,0,1759550982,13011.115684829994,66.01714632000221,53392.49449392 2025-10-04,04:09:44.000,277,10993134,12445,0,1759550983,13011.156102689994,66.03829371000029,53392.48051968001 2025-10-04,04:09:45.000,277,10993100,12485,0,1759550984,13011.196520549995,66.05239196999901,53392.37571288 2025-10-04,04:09:46.000,277,10993056,12565,0,1759550985,13011.216729479995,65.98190066999814,53392.36173864001 2025-10-04,04:09:47.000,277,10993076,12205,0,1759550986,13011.24367471999,65.98190066999814,53392.340777280006 2025-10-04,04:09:48.000,277,10993139,12685,0,1759550987,13011.236938409995,65.98190066999814,53392.28488032001 2025-10-04,04:09:49.000,277,10993132,12565,0,1759550988,13011.26388364999,65.99599893000413,53392.23597048 2025-10-04,04:09:50.000,277,10993153,12565,0,1759550989,13011.20999317,65.9537041500007,53392.173086400006 2025-10-04,04:09:51.000,277,10993115,12565,0,1759550990,13011.16957531,65.98190066999814,53392.07526672001 2025-10-04,04:09:52.000,277,10993091,12565,0,1759550991,13011.156102689994,65.90436023999791,53392.06129248 2025-10-04,04:09:53.000,277,10993078,12925,0,1759550992,13011.10894852,65.86911459000112,53391.99142128 2025-10-04,04:09:54.000,277,10993086,12565,0,1759550993,13011.135893759994,65.84796720000304,53391.9634728 2025-10-04,04:09:55.000,277,10993126,12285,0,1759550994,13011.14263006999,65.84091807000368,53391.94949856001 2025-10-04,04:09:56.000,277,10993126,12685,0,1759550995,13011.115684829994,65.81977067999833,53391.84469176 2025-10-04,04:09:57.000,277,10993092,12245,0,1759550996,13011.14263006999,65.84091807000368,53391.767833440004 2025-10-04,04:09:58.000,277,10993123,12445,0,1759550997,13011.156102689994,65.84091807000368,53391.72591072 2025-10-04,04:09:59.000,277,10993068,12525,0,1759550998,13011.216729479995,65.83386894000432,53391.66302664001 2025-10-04,04:10:00.000,277,10993067,12285,0,1759550999,13011.20999317,65.81272154999897,53391.60712968 2025-10-04,04:10:01.000,277,10993083,12365,0,1759551000,13011.20325685999,65.81977067999833,53391.56520696 2025-10-04,04:10:02.000,277,10993090,12645,0,1759551001,13011.28409257999,65.77747590000217,53391.53725848 2025-10-04,04:10:03.000,277,10993098,12565,0,1759551002,13011.32451043999,65.77747590000217,53391.54424560001 2025-10-04,04:10:04.000,277,10993111,12645,0,1759551003,13011.37166461,65.79157416000089,53391.46738728 2025-10-04,04:10:05.000,277,10993090,12445,0,1759551004,13011.41208247,65.78452503000153,53391.40450320001 2025-10-04,04:10:06.000,277,10993135,12525,0,1759551005,13011.51312712,65.7422302499981,53391.383541840005 2025-10-04,04:10:07.000,277,10993097,12525,0,1759551006,13011.587226529991,65.72813198999938,53391.334632000006 2025-10-04,04:10:08.000,277,10993119,12445,0,1759551007,13011.701743799997,65.74927938000474,53391.29270928 2025-10-04,04:10:09.000,277,10993095,12285,0,1759551008,13011.903833099997,65.68583721000323,53391.25078656 2025-10-04,04:10:10.000,277,10993096,12685,0,1759551009,13012.085713469998,65.71403373000066,53391.2298252 2025-10-04,04:10:11.000,277,10993163,12645,0,1759551010,13012.213703359994,65.72813198999938,53391.20886384001 2025-10-04,04:10:12.000,277,10993118,12685,0,1759551011,13012.34842956,65.72813198999938,53391.20886384001 2025-10-04,04:10:13.000,277,10993084,12645,0,1759551012,13012.48315575999,65.7422302499981,53391.215850960005 2025-10-04,04:10:14.000,277,10993062,12605,0,1759551013,13012.60440933999,65.7422302499981,53391.17392824 2025-10-04,04:10:15.000,277,10993095,12325,0,1759551014,13012.68524505999,65.72108286000002,53391.18091536 2025-10-04,04:10:16.000,277,10993080,12685,0,1759551015,13012.739135539996,65.74927938000474,53391.1250184 2025-10-04,04:10:17.000,277,10993045,12645,0,1759551016,13012.819971259996,65.72813198999938,53391.18091536 2025-10-04,04:10:18.000,277,10993104,12445,0,1759551017,13012.873861740001,65.72108286000002,53391.18790248001 2025-10-04,04:10:19.000,277,10993129,12525,0,1759551018,13012.947961149992,65.72813198999938,53391.18091536 2025-10-04,04:10:20.000,277,10993121,12485,0,1759551019,13013.062478419997,65.77042677000281,53391.15995400001 2025-10-04,04:10:21.000,277,10993134,12485,0,1759551020,13013.143314139998,65.69993547000195,53391.20187672 2025-10-04,04:10:22.000,277,10993085,12765,0,1759551021,13013.190468309993,65.7563285100041,53391.15995400001 2025-10-04,04:10:23.000,277,10993089,12365,0,1759551022,13013.264567719998,65.7563285100041,53391.166941120006 2025-10-04,04:10:24.000,277,10993072,12525,0,1759551023,13013.365612369998,65.7563285100041,53391.17392824 2025-10-04,04:10:25.000,277,10993067,12685,0,1759551024,13013.406030229999,65.79157416000089,53391.18790248001 2025-10-04,04:10:26.000,277,10993136,12565,0,1759551025,13013.486865949999,65.79862329000025,53391.23681232001 2025-10-04,04:10:27.000,277,10993091,12285,0,1759551026,13013.48012963999,65.80567241999961,53391.2298252 2025-10-04,04:10:28.000,277,10993098,12365,0,1759551027,13013.513811189994,65.77747590000217,53391.22283808 2025-10-04,04:10:29.000,277,10993052,12445,0,1759551028,13013.56096535999,65.77042677000281,53391.20187672 2025-10-04,04:10:30.000,277,10993095,12565,0,1759551029,13013.574437979994,65.73518111999874,53391.27174792 2025-10-04,04:10:31.000,277,10993072,12645,0,1759551030,13013.62159214999,65.7069846000013,53391.24379944 2025-10-04,04:10:32.000,277,10993106,12565,0,1759551031,13013.66874632,65.69288634000259,53391.2298252 2025-10-04,04:10:33.000,277,10993098,12485,0,1759551032,13013.715900489995,65.62944417000108,53391.264760800004 2025-10-04,04:10:34.000,277,10993090,12365,0,1759551033,13013.76305465999,65.58714938999765,53391.29270928 2025-10-04,04:10:35.000,277,10993084,12565,0,1759551034,13013.82368144999,65.55190374000085,53391.25777368001 2025-10-04,04:10:36.000,277,10993108,12605,0,1759551035,13013.85062669,65.48846156999934,53391.264760800004 2025-10-04,04:10:37.000,277,10993118,12885,0,1759551036,13013.897780859996,65.41092113999912,53391.2996964 2025-10-04,04:10:38.000,277,10993092,12485,0,1759551037,13013.877571929996,65.3615772300036,53391.25078656 2025-10-04,04:10:39.000,277,10993066,12445,0,1759551038,13013.857362999996,65.27698767000402,53391.24379944 2025-10-04,04:10:40.000,277,10993112,12525,0,1759551039,13013.81020883,65.22764376000123,53391.25777368001 2025-10-04,04:10:41.000,277,10993140,12565,0,1759551040,13013.776527279995,65.14305420000164,53391.215850960005 2025-10-04,04:10:42.000,277,10993062,12765,0,1759551041,13013.72263679999,65.05846464000206,53391.215850960005 2025-10-04,04:10:43.000,277,10993059,12525,0,1759551042,13013.68221893999,64.98092421000183,53391.1948896 2025-10-04,04:10:44.000,277,10993083,12845,0,1759551043,13013.68895525,64.9527276900044,53391.1250184 2025-10-04,04:10:45.000,277,10993069,12525,0,1759551044,13013.64180107999,64.86108899999817,53391.1250184 2025-10-04,04:10:46.000,277,10993105,12725,0,1759551045,13013.64853739,64.79059770000458,53391.02021160001 2025-10-04,04:10:47.000,277,10993093,12565,0,1759551046,13013.655273699995,64.67781162000028,53391.00623736 2025-10-04,04:10:48.000,277,10993131,12605,0,1759551047,13013.72263679999,64.60027119000006,53391.02719872 2025-10-04,04:10:49.000,277,10993041,12565,0,1759551048,13013.655273699995,64.54387814999791,53390.99226312001 2025-10-04,04:10:50.000,277,10993141,12565,0,1759551049,13013.64180107999,64.4451903299996,53390.929379040004 2025-10-04,04:10:51.000,277,10993091,12605,0,1759551050,13013.56096535999,64.3817481599981,53390.90143056001 2025-10-04,04:10:52.000,277,10993093,12525,0,1759551051,13013.493602259994,64.29715859999851,53390.85252072001 2025-10-04,04:10:53.000,277,10993039,12605,0,1759551052,13013.432975469994,64.21961816999828,53390.83854648 2025-10-04,04:10:54.000,277,10993132,12445,0,1759551053,13013.311721889993,64.12093034999998,53390.7407268 2025-10-04,04:10:55.000,277,10993068,12405,0,1759551054,13013.244358789998,64.02224253000168,53390.75470104001 2025-10-04,04:10:56.000,277,10993102,12525,0,1759551055,13013.190468309993,63.909456450004654,53390.642907120004 2025-10-04,04:10:57.000,277,10993091,12645,0,1759551056,13013.075951040002,63.82486688999779,53390.614958640006 2025-10-04,04:10:58.000,277,10993091,12445,0,1759551057,13012.968170079992,63.69093342000269,53390.55207456 2025-10-04,04:10:59.000,277,10993086,12485,0,1759551058,13012.853652810001,63.54995082000096,53390.461242 2025-10-04,04:11:00.000,277,10993056,12645,0,1759551059,13012.73239923,63.43011561000458,53390.44028064001 2025-10-04,04:11:01.000,277,10993079,12525,0,1759551060,13012.58420040999,63.31028040000092,53390.36342232 2025-10-04,04:11:02.000,277,10993084,12805,0,1759551061,13012.436001589995,63.14815041000111,53390.30053824001 2025-10-04,04:11:03.000,277,10993115,12285,0,1759551062,13012.308011699999,63.035364330004086,53390.20271856001 2025-10-04,04:11:04.000,277,10993056,12565,0,1759551063,13012.193494429994,62.943725639997865,53390.16778296 2025-10-04,04:11:05.000,277,10993081,12525,0,1759551064,13012.052031919993,62.816841300002125,53390.03502768001 2025-10-04,04:11:06.000,277,10993047,12605,0,1759551065,13011.903833099997,62.67585870000039,53389.944195120006 2025-10-04,04:11:07.000,277,10993063,12805,0,1759551066,13011.876887860002,62.57012175000273,53389.93022088 2025-10-04,04:11:08.000,277,10993042,12805,0,1759551067,13011.748897969992,62.42209002000163,53389.86034968 2025-10-04,04:11:09.000,277,10993089,12965,0,1759551068,13011.641117009996,62.2458617700031,53389.65073608001 2025-10-04,04:11:10.000,277,10993080,12605,0,1759551069,13011.506390809991,62.126026559999445,53389.61580048 2025-10-04,04:11:11.000,277,10993071,12565,0,1759551070,13011.38513722999,61.98504395999771,53389.57387776 2025-10-04,04:11:12.000,277,10993115,12565,0,1759551071,13011.29082889,61.87930701000005,53389.490032320005 2025-10-04,04:11:13.000,277,10993073,12645,0,1759551072,13011.12242113999,61.724226149999595,53389.40618688 2025-10-04,04:11:14.000,277,10993018,12445,0,1759551073,13011.048321729999,61.55504703000042,53389.25945736 2025-10-04,04:11:15.000,277,10993082,12485,0,1759551074,13010.913595529993,61.38586791000125,53389.18259904 2025-10-04,04:11:16.000,277,10993064,12885,0,1759551075,13010.839496119988,61.25193443999888,53389.09176648 2025-10-04,04:11:17.000,277,10993069,12605,0,1759551076,13010.751924089993,61.11800097000378,53388.986959680005 2025-10-04,04:11:18.000,277,10993064,12405,0,1759551077,13010.664352059997,61.00521488999948,53388.8542044 2025-10-04,04:11:19.000,277,10993085,12365,0,1759551078,13010.576780030002,60.92767445999925,53388.76337184001 2025-10-04,04:11:20.000,277,10993064,12765,0,1759551079,13010.489207999992,60.723249690003286,53388.714461999996 2025-10-04,04:11:21.000,277,10993043,12685,0,1759551080,13010.482471689997,60.63161100000434,53388.59568096001 2025-10-04,04:11:22.000,277,10993078,12645,0,1759551081,13010.361218109996,60.497677530001965,53388.46292568 2025-10-04,04:11:23.000,277,10993045,12685,0,1759551082,13010.29385501,60.33554754000215,53388.365106000005 2025-10-04,04:11:24.000,277,10993127,12605,0,1759551083,13010.219755599996,60.25800711000193,53388.26029920001 2025-10-04,04:11:25.000,277,10993110,12765,0,1759551084,13010.13218357,60.17341755000234,53388.13453104 2025-10-04,04:11:26.000,277,10993114,12805,0,1759551085,13010.03113892,60.081778860003396,53388.06465984 2025-10-04,04:11:27.000,277,10993089,12365,0,1759551086,13009.94356688999,60.00423843000317,53387.95985304 2025-10-04,04:11:28.000,277,10993083,12405,0,1759551087,13009.829049619999,59.912599740004225,53387.813123520005 2025-10-04,04:11:29.000,277,10993081,12725,0,1759551088,13009.707796039998,59.813911919998645,53387.743252320004 2025-10-04,04:11:30.000,277,10993106,12685,0,1759551089,13009.593278769993,59.70817497000098,53387.61049704 2025-10-04,04:11:31.000,277,10993067,12605,0,1759551090,13009.492234119993,59.57424149999861,53387.51966448001 2025-10-04,04:11:32.000,277,10993047,12445,0,1759551091,13009.370980539992,59.468504550000944,53387.43581904 2025-10-04,04:11:33.000,277,10993082,12605,0,1759551092,13009.310353749992,59.32047281999985,53387.35197360001 2025-10-04,04:11:34.000,277,10993048,12685,0,1759551093,13009.222781719996,59.179490219998115,53387.240179680004 2025-10-04,04:11:35.000,277,10993083,12525,0,1759551094,13009.11500076,59.059655010001734,53387.16332136001 2025-10-04,04:11:36.000,277,10993067,12645,0,1759551095,13009.02742872999,58.91162328000064,53387.01659184001 2025-10-04,04:11:37.000,277,10993117,12925,0,1759551096,13008.90617514999,58.827033720001054,53386.95370776 2025-10-04,04:11:38.000,277,10993100,12565,0,1759551097,13008.798394189995,58.650805470002524,53386.84890096001 2025-10-04,04:11:39.000,277,10993105,12405,0,1759551098,13008.697349539994,58.54506852000486,53386.75108128001 2025-10-04,04:11:40.000,277,10993096,12405,0,1759551099,13008.609777509999,58.467528090004635,53386.67422296 2025-10-04,04:11:41.000,277,10993100,12645,0,1759551100,13008.596304889994,58.361791139999696,53386.54146768001 2025-10-04,04:11:42.000,277,10993167,12485,0,1759551101,13008.515469169994,58.22080853999796,53386.44364800001 2025-10-04,04:11:43.000,277,10993126,12725,0,1759551102,13008.495260239994,58.12212071999966,53386.401725280004 2025-10-04,04:11:44.000,277,10993105,12525,0,1759551103,13008.427897139998,58.016383770001994,53386.32486696001 2025-10-04,04:11:45.000,277,10993132,12605,0,1759551104,13008.421160829988,57.93179421000241,53386.234034400004 2025-10-04,04:11:46.000,277,10993070,12645,0,1759551105,13008.427897139998,57.81900812999811,53386.15018896 2025-10-04,04:11:47.000,277,10993099,12525,0,1759551106,13008.434633449993,57.741467699997884,53386.066343520004 2025-10-04,04:11:48.000,277,10993177,12605,0,1759551107,13008.448106069998,57.66392726999766,53385.98948520001 2025-10-04,04:11:49.000,277,10993150,12805,0,1759551108,13008.461578689989,57.56523944999935,53385.968523840005 2025-10-04,04:11:50.000,277,10993125,12605,0,1759551109,13008.394215589993,57.48769901999913,53385.86371704001 2025-10-04,04:11:51.000,277,10993123,12565,0,1759551110,13008.340325110003,57.44540424000297,53385.82179432001 2025-10-04,04:11:52.000,277,10993153,12845,0,1759551111,13008.239280460002,57.332618159998674,53385.73794888 2025-10-04,04:11:53.000,277,10993118,12645,0,1759551112,13008.138235810002,57.23393034000037,53385.65410344001 2025-10-04,04:11:54.000,277,10993108,12725,0,1759551113,13008.064136399997,57.21983208000165,53385.57724512001 2025-10-04,04:11:55.000,277,10993159,12685,0,1759551114,13007.996773300001,57.1634390399995,53385.570258 2025-10-04,04:11:56.000,277,10993126,12645,0,1759551115,13007.91593758,57.10704600000463,53385.49339968 2025-10-04,04:11:57.000,277,10993132,12645,0,1759551116,13007.862047099996,57.03655470000376,53385.45846408001 2025-10-04,04:11:58.000,277,10993041,12885,0,1759551117,13007.82836554999,56.99425992000033,53385.3257088 2025-10-04,04:11:59.000,277,10993147,12365,0,1759551118,13007.801420309996,56.966063400002895,53385.297760320005 2025-10-04,04:12:00.000,277,10993073,12645,0,1759551119,13007.74752982999,56.89557210000203,53385.23487624 2025-10-04,04:12:01.000,277,10993124,12685,0,1759551120,13007.67343042,56.83917905999988,53385.16500504 2025-10-04,04:12:02.000,277,10993149,12645,0,1759551121,13007.619539939995,56.733442110002215,53385.081159600006 2025-10-04,04:12:03.000,277,10993112,12645,0,1759551122,13007.58585838999,56.66295081000135,53385.05321112001 2025-10-04,04:12:04.000,277,10993126,12645,0,1759551123,13007.49155005,56.58541038000112,53384.93443008001 2025-10-04,04:12:05.000,277,10993084,12565,0,1759551124,13007.430923259999,56.550164730004326,53384.90648160001 2025-10-04,04:12:06.000,277,10993069,12685,0,1759551125,13007.336614919994,56.52901733999897,53384.85058464 2025-10-04,04:12:07.000,277,10993101,12645,0,1759551126,13007.329878609999,56.46557517000474,53384.794687680005 2025-10-04,04:12:08.000,277,10993125,12605,0,1759551127,13007.222097649988,56.451476909998746,53384.75276496 2025-10-04,04:12:09.000,277,10993111,12605,0,1759551128,13007.154734549993,56.40213300000323,53384.7318036 2025-10-04,04:12:10.000,277,10993085,12485,0,1759551129,13007.087371449998,56.324592570003006,53384.64795816001 2025-10-04,04:12:11.000,277,10993123,12605,0,1759551130,13007.094107759993,56.275248660000216,53384.62000968001 2025-10-04,04:12:12.000,277,10993134,12525,0,1759551131,13007.114316689993,56.19770822999999,53384.557125600004 2025-10-04,04:12:13.000,277,10993083,12725,0,1759551132,13007.073898829993,56.13426605999848,53384.55013848001 2025-10-04,04:12:14.000,277,10993091,12565,0,1759551133,13007.080635140002,56.03557824000018,53384.43834456 2025-10-04,04:12:15.000,277,10993083,12725,0,1759551134,13007.040217280002,55.97213606999867,53384.361486240006 2025-10-04,04:12:16.000,277,10993098,12765,0,1759551135,13006.945908939997,55.915743030003796,53384.37546048 2025-10-04,04:12:17.000,277,10993128,12565,0,1759551136,13006.898754770002,55.81000607999886,53384.30558928 2025-10-04,04:12:18.000,277,10993060,12525,0,1759551137,13006.817919050001,55.753613040003984,53384.21475672001 2025-10-04,04:12:19.000,277,10993094,12605,0,1759551138,13006.764028569996,55.683121740003116,53384.2077696 2025-10-04,04:12:20.000,277,10993097,12685,0,1759551139,13006.69666547,55.59148305000417,53384.172834000005 2025-10-04,04:12:21.000,277,10993102,12325,0,1759551140,13006.629302369991,55.54213914000138,53384.1029628 2025-10-04,04:12:22.000,277,10993134,12645,0,1759551141,13006.58888450999,55.49984435999795,53384.06104008 2025-10-04,04:12:23.000,277,10993058,13045,0,1759551142,13006.57541189,55.43640219000372,53384.01213024 2025-10-04,04:12:24.000,277,10993063,12405,0,1759551143,13006.55520296,55.35886176000349,53383.99116888 2025-10-04,04:12:25.000,277,10993090,12645,0,1759551144,13006.52825771999,55.32361610999942,53383.92828480001 2025-10-04,04:12:26.000,277,10993070,12485,0,1759551145,13006.5147851,55.295419590001984,53383.90033632001 2025-10-04,04:12:27.000,277,10993140,12445,0,1759551146,13006.49457617,55.25312480999855,53383.81649088 2025-10-04,04:12:28.000,277,10993111,12525,0,1759551147,13006.440685689995,55.22492829000112,53383.80251664 2025-10-04,04:12:29.000,277,10993079,12605,0,1759551148,13006.46763092999,55.18968264000432,53383.739632560006 2025-10-04,04:12:30.000,277,10993113,12765,0,1759551149,13006.460894619995,55.182633509997686,53383.69770984 2025-10-04,04:12:31.000,277,10993138,12645,0,1759551150,13006.420476759995,55.21787916000176,53383.60687728 2025-10-04,04:12:32.000,277,10993155,12285,0,1759551151,13006.45415831,55.246075679999194,53383.620851520005 2025-10-04,04:12:33.000,277,10993082,12485,0,1759551152,13006.46763092999,55.26722307000455,53383.61386440001 2025-10-04,04:12:34.000,277,10993086,12525,0,1759551153,13006.541730339995,55.3095178500007,53383.550980320004 2025-10-04,04:12:35.000,277,10993033,12445,0,1759551154,13006.56867557999,55.26017393999791,53383.502070480004 2025-10-04,04:12:36.000,277,10993097,13005,0,1759551155,13006.582148199996,55.27427220000391,53383.5090576 2025-10-04,04:12:37.000,277,10993090,12645,0,1759551156,13006.61582975,55.22492829000112,53383.48110912 2025-10-04,04:12:38.000,277,10993070,12285,0,1759551157,13006.669720229991,55.18968264000432,53383.502070480004 2025-10-04,04:12:39.000,277,10993095,12365,0,1759551158,13006.67645654,55.17558437999833,53383.49508336001 2025-10-04,04:12:40.000,277,10993104,12325,0,1759551159,13006.683192849996,55.15443699000025,53383.41822504 2025-10-04,04:12:41.000,277,10993075,12565,0,1759551160,13006.703401779996,55.09099481999874,53383.453160640005 2025-10-04,04:12:42.000,277,10993040,12485,0,1759551161,13006.669720229991,55.09099481999874,53383.41123792 2025-10-04,04:12:43.000,277,10993090,12565,0,1759551162,13006.649511299991,55.07689656000002,53383.383289440004 2025-10-04,04:12:44.000,277,10993076,12605,0,1759551163,13006.60909343999,55.048700040002586,53383.334379600004 2025-10-04,04:12:45.000,277,10993066,12725,0,1759551164,13006.60909343999,55.013454389998515,53383.32739248001 2025-10-04,04:12:46.000,277,10993114,12765,0,1759551165,13006.59562082,54.964110480003,53383.32040536 2025-10-04,04:12:47.000,277,10993122,12765,0,1759551166,13006.629302369991,54.93591395999829,53383.32040536 2025-10-04,04:12:48.000,277,10993138,12605,0,1759551167,13006.622566059996,54.90771744000085,53383.25752128001 2025-10-04,04:12:49.000,277,10993096,12805,0,1759551168,13006.629302369991,54.837226139999984,53383.285469760005 2025-10-04,04:12:50.000,277,10993134,12525,0,1759551169,13006.67645654,54.773783969998476,53383.22258568 2025-10-04,04:12:51.000,277,10993146,12565,0,1759551170,13006.730347019991,54.73853832000168,53383.2645084 2025-10-04,04:12:52.000,277,10993156,12485,0,1759551171,13006.757292260001,54.73853832000168,53383.27149552 2025-10-04,04:12:53.000,277,10993157,12605,0,1759551172,13006.770764879991,54.7526365800004,53383.27848264001 2025-10-04,04:12:54.000,277,10993108,12845,0,1759551173,13006.750555949991,54.72444006000296,53383.20861144001 2025-10-04,04:12:55.000,277,10993181,12525,0,1759551174,13006.797710120001,54.7526365800004,53383.24354704 2025-10-04,04:12:56.000,277,10993116,12645,0,1759551175,13006.851600599992,54.74558745000104,53383.215598560004 2025-10-04,04:12:57.000,277,10993057,12445,0,1759551176,13006.939172630002,54.74558745000104,53383.24354704 2025-10-04,04:12:58.000,277,10993129,12645,0,1759551177,13007.087371449998,54.780833099997835,53383.20861144001 2025-10-04,04:12:59.000,277,10993180,12485,0,1759551178,13007.174943479993,54.80902962000255,53383.215598560004 2025-10-04,04:13:00.000,277,10993122,12525,0,1759551179,13007.269251819998,54.80198049000319,53383.25053416 2025-10-04,04:13:01.000,277,10993137,12525,0,1759551180,13007.343351229989,54.773783969998476,53383.22957280001 2025-10-04,04:13:02.000,277,10993138,12445,0,1759551181,13007.47134112,54.79493136000383,53383.236559920006 2025-10-04,04:13:03.000,277,10993103,12525,0,1759551182,13007.55217684,54.773783969998476,53383.30643112001 2025-10-04,04:13:04.000,277,10993114,12405,0,1759551183,13007.599331009995,54.80902962000255,53383.32040536 2025-10-04,04:13:05.000,277,10993140,12565,0,1759551184,13007.67343042,54.80198049000319,53383.27149552 2025-10-04,04:13:06.000,277,10993116,12605,0,1759551185,13007.71384828,54.780833099997835,53383.30643112001 2025-10-04,04:13:07.000,277,10993141,12645,0,1759551186,13007.77447507,54.80198049000319,53383.34136672 2025-10-04,04:13:08.000,277,10993138,12645,0,1759551187,13007.74752982999,54.74558745000104,53383.355340960006 2025-10-04,04:13:09.000,277,10993119,12725,0,1759551188,13007.75426614,54.74558745000104,53383.404250800006 2025-10-04,04:13:10.000,277,10993121,12765,0,1759551189,13007.72732089999,54.73148919000232,53383.383289440004 2025-10-04,04:13:11.000,277,10993156,12645,0,1759551190,13007.68690303999,54.72444006000296,53383.404250800006 2025-10-04,04:13:12.000,277,10993137,12645,0,1759551191,13007.64648517999,54.68919440999889,53383.42521216001 2025-10-04,04:13:13.000,277,10993110,12765,0,1759551192,13007.55217684,54.604604849999305,53383.41123792 2025-10-04,04:13:14.000,277,10993134,12645,0,1759551193,13007.451132189999,54.5411626799978,53383.404250800006 2025-10-04,04:13:15.000,277,10993096,12565,0,1759551194,13007.390505399999,54.505917030001,53383.41123792 2025-10-04,04:13:16.000,277,10993103,12845,0,1759551195,13007.289460749998,54.49181877000228,53383.44617352001 2025-10-04,04:13:17.000,277,10993142,12725,0,1759551196,13007.269251819998,54.44952398999885,53383.41123792 2025-10-04,04:13:18.000,277,10993121,12525,0,1759551197,13007.168207169998,54.39313095000398,53383.42521216001 2025-10-04,04:13:19.000,277,10993143,12445,0,1759551198,13007.107580379998,54.35083617000055,53383.46713488 2025-10-04,04:13:20.000,277,10993120,12725,0,1759551199,13006.999799420002,54.32263965000311,53383.355340960006 2025-10-04,04:13:21.000,277,10993097,12725,0,1759551200,13006.925700009997,54.23100096000417,53383.3693152 2025-10-04,04:13:22.000,277,10993126,12565,0,1759551201,13006.831391669992,54.18165705000138,53383.30643112001 2025-10-04,04:13:23.000,277,10993070,12405,0,1759551202,13006.743819639996,54.16755879000266,53383.30643112001 2025-10-04,04:13:24.000,277,10993128,12605,0,1759551203,13006.67645654,54.139362269997946,53383.24354704 2025-10-04,04:13:25.000,277,10993130,12845,0,1759551204,13006.61582975,54.10411662000115,53383.1946372 2025-10-04,04:13:26.000,277,10993131,12685,0,1759551205,13006.602357129996,54.06182183999772,53383.17367584 2025-10-04,04:13:27.000,277,10993131,12565,0,1759551206,13006.541730339995,54.068870970004355,53383.10380464 2025-10-04,04:13:28.000,277,10993109,12365,0,1759551207,13006.52825771999,54.012477930002206,53383.08284328 2025-10-04,04:13:29.000,277,10993110,12645,0,1759551208,13006.561939269995,54.012477930002206,53383.04092056001 2025-10-04,04:13:30.000,277,10993123,12445,0,1759551209,13006.521521409995,53.98428141000477,53383.0548948 2025-10-04,04:13:31.000,277,10993070,12525,0,1759551210,13006.53499403,53.977232279998134,53383.08284328 2025-10-04,04:13:32.000,277,10993143,12605,0,1759551211,13006.521521409995,53.99837967000349,53383.03393344 2025-10-04,04:13:33.000,277,10993109,12405,0,1759551212,13006.521521409995,53.98428141000477,53383.02694632 2025-10-04,04:13:34.000,277,10993111,12485,0,1759551213,13006.48783985999,53.977232279998134,53382.950088000005 2025-10-04,04:13:35.000,277,10993119,12365,0,1759551214,13006.45415831,53.963134019999416,53382.97104936001 2025-10-04,04:13:36.000,277,10993122,12765,0,1759551215,13006.46763092999,53.92788837000262,53382.9151524 2025-10-04,04:13:37.000,277,10993111,12565,0,1759551216,13006.43394938,53.9137901100039,53382.901178160006 2025-10-04,04:13:38.000,277,10993111,12685,0,1759551217,13006.48783985999,53.87149533000047,53382.880216800004 2025-10-04,04:13:39.000,277,10993093,12285,0,1759551218,13006.48783985999,53.836249680003675,53382.85925544 2025-10-04,04:13:40.000,277,10993106,12365,0,1759551219,13006.541730339995,53.85034794000239,53382.82431984001 2025-10-04,04:13:41.000,277,10993107,12565,0,1759551220,13006.582148199996,53.843298810003034,53382.77541000001 2025-10-04,04:13:42.000,277,10993075,12605,0,1759551221,13006.642774989996,53.82215141999768,53382.77541000001 2025-10-04,04:13:43.000,277,10993098,12885,0,1759551222,13006.67645654,53.836249680003675,53382.82431984001 2025-10-04,04:13:44.000,277,10993135,12525,0,1759551223,13006.750555949991,53.843298810003034,53382.8103456 2025-10-04,04:13:45.000,277,10993096,12685,0,1759551224,13006.790973809992,53.836249680003675,53382.782397120005 2025-10-04,04:13:46.000,277,10993096,12645,0,1759551225,13006.838127980001,53.786905770000885,53382.782397120005 2025-10-04,04:13:47.000,277,10993078,12645,0,1759551226,13006.844864289997,53.8010040299996,53382.76143576 2025-10-04,04:13:48.000,277,10993120,12565,0,1759551227,13006.885282149997,53.8010040299996,53382.82431984001 2025-10-04,04:13:49.000,277,10993102,12645,0,1759551228,13006.912227389992,53.75166012000409,53382.78938424 2025-10-04,04:13:50.000,277,10993122,12605,0,1759551229,13006.945908939997,53.72346359999938,53382.80335848001 2025-10-04,04:13:51.000,277,10993133,12525,0,1759551230,13006.979590490002,53.7023162100013,53382.80335848001 2025-10-04,04:13:52.000,277,10993076,12485,0,1759551231,13006.979590490002,53.7023162100013,53382.77541000001 2025-10-04,04:13:53.000,277,10993112,12925,0,1759551232,13006.979590490002,53.610677520002355,53382.77541000001 2025-10-04,04:13:54.000,277,10993082,12445,0,1759551233,13007.020008350002,53.57543186999828,53382.8103456 2025-10-04,04:13:55.000,277,10993129,12685,0,1759551234,13007.026744659997,53.568382739998924,53382.82431984001 2025-10-04,04:13:56.000,277,10993136,12445,0,1759551235,13007.087371449998,53.47674404999998,53382.8103456 2025-10-04,04:13:57.000,277,10993063,12725,0,1759551236,13007.147998239998,53.434449270003824,53382.76143576 2025-10-04,04:13:58.000,277,10993071,12445,0,1759551237,13007.208625029998,53.392154490000394,53382.76842288 2025-10-04,04:13:59.000,277,10993117,12485,0,1759551238,13007.222097649988,53.335761449998245,53382.8103456 2025-10-04,04:14:00.000,277,10993113,12605,0,1759551239,13007.222097649988,53.29346667000209,53382.880216800004 2025-10-04,04:14:01.000,277,10993098,12765,0,1759551240,13007.323142299989,53.29346667000209,53382.8103456 2025-10-04,04:14:02.000,277,10993084,12245,0,1759551241,13007.336614919994,53.27936841000337,53382.831306960004 2025-10-04,04:14:03.000,277,10993080,12605,0,1759551242,13007.397241709994,53.26527015000465,53382.82431984001 2025-10-04,04:14:04.000,277,10993098,12405,0,1759551243,13007.430923259999,53.25117188999866,53382.79637136 2025-10-04,04:14:05.000,277,10993112,12525,0,1759551244,13007.538704219995,53.25117188999866,53382.880216800004 2025-10-04,04:14:06.000,277,10993084,12605,0,1759551245,13007.57238577,53.25117188999866,53382.831306960004 2025-10-04,04:14:07.000,277,10993097,12445,0,1759551246,13007.659957799995,53.22297537000122,53382.87322968001 2025-10-04,04:14:08.000,277,10993120,12445,0,1759551247,13007.74752982999,53.18772972000443,53382.901178160006 2025-10-04,04:14:09.000,277,10993089,12565,0,1759551248,13007.75426614,53.145434940000996,53382.86624256 2025-10-04,04:14:10.000,277,10993064,12365,0,1759551249,13007.78794768999,53.096091029998206,53382.89419104001 2025-10-04,04:14:11.000,277,10993118,12645,0,1759551250,13007.85531079,53.08199276999949,53382.89419104001 2025-10-04,04:14:12.000,277,10993110,12485,0,1759551251,13007.87551972,53.096091029998206,53382.92912664 2025-10-04,04:14:13.000,277,10993059,12365,0,1759551252,13007.936146510001,53.10314016000484,53382.96406224 2025-10-04,04:14:14.000,277,10993098,12525,0,1759551253,13007.963091749996,53.07494364000013,53382.9850236 2025-10-04,04:14:15.000,277,10993127,12405,0,1759551254,13008.003509609996,53.08904189999885,53382.950088000005 2025-10-04,04:14:16.000,277,10993134,12605,0,1759551255,13008.057400090001,53.04674712000269,53383.00598496 2025-10-04,04:14:17.000,277,10993123,12605,0,1759551256,13008.064136399997,53.08904189999885,53382.99201072001 2025-10-04,04:14:18.000,277,10993143,12525,0,1759551257,13008.124763189997,53.04674712000269,53383.02694632 2025-10-04,04:14:19.000,277,10993086,12685,0,1759551258,13008.104554259997,52.9974032099999,53382.99201072001 2025-10-04,04:14:20.000,277,10993065,12805,0,1759551259,13008.144972119997,52.95510843000375,53383.019959200006 2025-10-04,04:14:21.000,277,10993115,12685,0,1759551260,13008.178653670002,52.8987153900016,53383.047907680004 2025-10-04,04:14:22.000,277,10993101,12525,0,1759551261,13008.225807839997,52.88461713000288,53383.08284328 2025-10-04,04:14:23.000,277,10993099,12605,0,1759551262,13008.239280460002,52.82822409000073,53383.124766 2025-10-04,04:14:24.000,277,10993122,12605,0,1759551263,13008.266225699997,52.785929310004576,53383.08983040001 2025-10-04,04:14:25.000,277,10993132,12365,0,1759551264,13008.232544149992,52.72953627000243,53383.10380464 2025-10-04,04:14:26.000,277,10993084,12605,0,1759551265,13008.279698320002,52.72248714000307,53383.18066296001 2025-10-04,04:14:27.000,277,10993125,12365,0,1759551266,13008.299907250002,52.687241489998996,53383.22258568 2025-10-04,04:14:28.000,277,10993076,12645,0,1759551267,13008.333588799993,52.701339749997715,53383.22258568 2025-10-04,04:14:29.000,277,10993074,12725,0,1759551268,13008.333588799993,52.701339749997715,53383.2645084 2025-10-04,04:14:30.000,277,10993079,12325,0,1759551269,13008.272962009993,52.6519958400022,53383.29245688 2025-10-04,04:14:31.000,277,10993105,12565,0,1759551270,13008.225807839997,52.67314323000028,53383.25752128001 2025-10-04,04:14:32.000,277,10993090,12885,0,1759551271,13008.246016769997,52.694290619998355,53383.29245688 2025-10-04,04:14:33.000,277,10993037,12525,0,1759551272,13008.272962009993,52.71543801000371,53383.32739248001 2025-10-04,04:14:34.000,277,10993069,12525,0,1759551273,13008.306643559998,52.694290619998355,53383.29245688 2025-10-04,04:14:35.000,277,10993090,12925,0,1759551274,13008.326852489998,52.70838888000435,53383.383289440004 2025-10-04,04:14:36.000,277,10993078,12485,0,1759551275,13008.286434629998,52.70838888000435,53383.36232808 2025-10-04,04:14:37.000,277,10993140,12605,0,1759551276,13008.266225699997,52.67314323000028,53383.36232808 2025-10-04,04:14:38.000,277,10993025,12965,0,1759551277,13008.279698320002,52.66609410000092,53383.4391864 2025-10-04,04:14:39.000,277,10993071,12605,0,1759551278,13008.286434629998,52.65904497000156,53383.43219928 2025-10-04,04:14:40.000,277,10993118,12565,0,1759551279,13008.306643559998,52.63789758000348,53383.502070480004 2025-10-04,04:14:41.000,277,10993090,12645,0,1759551280,13008.266225699997,52.58150454000133,53383.51604472001 2025-10-04,04:14:42.000,277,10993084,12365,0,1759551281,13008.239280460002,52.5533080200039,53383.54399320001 2025-10-04,04:14:43.000,277,10993039,12445,0,1759551282,13008.198862600002,52.5533080200039,53383.54399320001 2025-10-04,04:14:44.000,277,10993079,12485,0,1759551283,13008.185389979997,52.5392097599979,53383.620851520005 2025-10-04,04:14:45.000,277,10993134,12565,0,1759551284,13008.171917359992,52.518062369999825,53383.62783864 2025-10-04,04:14:46.000,277,10993091,12365,0,1759551285,13008.178653670002,52.46871846000431,53383.63482576 2025-10-04,04:14:47.000,277,10993067,12605,0,1759551286,13008.165181049997,52.43347281000024,53383.66277424001 2025-10-04,04:14:48.000,277,10993097,12605,0,1759551287,13008.138235810002,52.41937455000152,53383.67674848 2025-10-04,04:14:49.000,277,10993084,12325,0,1759551288,13008.111290569992,52.37707976999809,53383.74661968 2025-10-04,04:14:50.000,277,10993095,12445,0,1759551289,13008.077609020002,52.35593238000001,53383.739632560006 2025-10-04,04:14:51.000,277,10993106,12645,0,1759551290,13008.030454849992,52.32068673000322,53383.76758104 2025-10-04,04:14:52.000,277,10993059,12765,0,1759551291,13007.956355440001,52.31363760000386,53383.78155528001 2025-10-04,04:14:53.000,277,10993096,12645,0,1759551292,13007.909201269991,52.23609717000363,53383.81649088 2025-10-04,04:14:54.000,277,10993078,12525,0,1759551293,13007.85531079,52.21494977999828,53383.90033632001 2025-10-04,04:14:55.000,277,10993130,12725,0,1759551294,13007.801420309996,52.158556740003405,53383.90033632001 2025-10-04,04:14:56.000,277,10993149,12565,0,1759551295,13007.80815661999,52.165605870002764,53383.94225904 2025-10-04,04:14:57.000,277,10993127,12445,0,1759551296,13007.781211379996,52.116261959999974,53383.99815600001 2025-10-04,04:14:58.000,277,10993111,12765,0,1759551297,13007.700375659995,52.08806544000254,53384.01213024 2025-10-04,04:14:59.000,277,10993100,12765,0,1759551298,13007.64648517999,52.102163700001256,53383.99116888 2025-10-04,04:15:00.000,277,10993143,12405,0,1759551299,13007.61280363,52.109212830000615,53384.01911736001 2025-10-04,04:15:01.000,277,10993068,12485,0,1759551300,13007.60606731999,52.109212830000615,53384.01213024 2025-10-04,04:15:02.000,277,10993121,12525,0,1759551301,13007.558913149995,52.13740934999805,53384.075014320006 2025-10-04,04:15:03.000,277,10993046,12485,0,1759551302,13007.53196791,52.109212830000615,53384.08898856 2025-10-04,04:15:04.000,277,10993109,12725,0,1759551303,13007.47134112,52.12331108999933,53384.11693704001 2025-10-04,04:15:05.000,277,10993155,12605,0,1759551304,13007.430923259999,52.116261959999974,53384.14488552001 2025-10-04,04:15:06.000,277,10993116,12445,0,1759551305,13007.390505399999,52.102163700001256,53384.10994992 2025-10-04,04:15:07.000,277,10993098,12525,0,1759551306,13007.343351229989,52.059868919997825,53384.11693704001 2025-10-04,04:15:08.000,277,10993038,12685,0,1759551307,13007.215361339993,52.04577065999911,53384.16584688001 2025-10-04,04:15:09.000,277,10993085,12485,0,1759551308,13007.154734549993,51.99642675000359,53384.15187264 2025-10-04,04:15:10.000,277,10993083,12365,0,1759551309,13007.073898829993,51.940033710001444,53384.15885976 2025-10-04,04:15:11.000,277,10993079,12565,0,1759551310,13007.013272039992,51.883640669999295,53384.2077696 2025-10-04,04:15:12.000,277,10993105,12645,0,1759551311,13006.986326799997,51.82019849999779,53384.193795360006 2025-10-04,04:15:13.000,277,10993089,12445,0,1759551312,13006.939172630002,51.79200198000035,53384.23571808001 2025-10-04,04:15:14.000,277,10993100,12485,0,1759551313,13006.871809529992,51.756756330003554,53384.21475672001 2025-10-04,04:15:15.000,277,10993096,12885,0,1759551314,13006.811182739992,51.756756330003554,53384.27065368 2025-10-04,04:15:16.000,277,10993122,12725,0,1759551315,13006.804446429996,51.714461550000124,53384.24969232 2025-10-04,04:15:17.000,277,10993120,12645,0,1759551316,13006.770764879991,51.68626503000269,53384.22873096 2025-10-04,04:15:18.000,277,10993112,12645,0,1759551317,13006.69666547,51.66511764000461,53384.25667944 2025-10-04,04:15:19.000,277,10993101,12565,0,1759551318,13006.669720229991,51.643970249999256,53384.27065368 2025-10-04,04:15:20.000,277,10993107,12525,0,1759551319,13006.622566059996,51.643970249999256,53384.31956352 2025-10-04,04:15:21.000,277,10993107,12725,0,1759551320,13006.53499403,51.58757721000438,53384.30558928 2025-10-04,04:15:22.000,277,10993113,12685,0,1759551321,13006.49457617,51.61577373000182,53384.36847336 2025-10-04,04:15:23.000,277,10993127,12565,0,1759551322,13006.47436724,51.6016754700031,53384.38244760001 2025-10-04,04:15:24.000,277,10993116,12325,0,1759551323,13006.41374045,51.62282286000118,53384.389434720004 2025-10-04,04:15:25.000,277,10993131,12645,0,1759551324,13006.359849969995,51.59462634000374,53384.410396080006 2025-10-04,04:15:26.000,277,10993130,12645,0,1759551325,13006.299223179994,51.58052807999775,53384.37546048 2025-10-04,04:15:27.000,277,10993092,12645,0,1759551326,13006.34637734999,51.60872460000246,53384.4173832 2025-10-04,04:15:28.000,277,10993090,12525,0,1759551327,13006.38679520999,51.60872460000246,53384.43135744001 2025-10-04,04:15:29.000,277,10993120,12645,0,1759551328,13006.36658627999,51.6369211199999,53384.40340896001 2025-10-04,04:15:30.000,277,10993141,12365,0,1759551329,13006.37332259,51.6369211199999,53384.508215760005 2025-10-04,04:15:31.000,277,10993119,12725,0,1759551330,13006.40700413999,51.59462634000374,53384.51520288 2025-10-04,04:15:32.000,277,10993068,12485,0,1759551331,13006.38679520999,51.58757721000438,53384.50122864001 2025-10-04,04:15:33.000,277,10993131,12485,0,1759551332,13006.37332259,51.55233156000031,53384.53616424 2025-10-04,04:15:34.000,277,10993126,13045,0,1759551333,13006.34637734999,51.55938068999967,53384.578086960006 2025-10-04,04:15:35.000,277,10993131,12805,0,1759551334,13006.35311366,51.55233156000031,53384.62000968001 2025-10-04,04:15:36.000,277,10993104,12765,0,1759551335,13006.339641039995,51.524135040002875,53384.64097104 2025-10-04,04:15:37.000,277,10993106,12365,0,1759551336,13006.359849969995,51.53823330000159,53384.68289376 2025-10-04,04:15:38.000,277,10993133,12765,0,1759551337,13006.359849969995,51.467742000000726,53384.70385512 2025-10-04,04:15:39.000,277,10993109,12805,0,1759551338,13006.299223179994,51.46069287000137,53384.78071344 2025-10-04,04:15:40.000,277,10993100,12965,0,1759551339,13006.24533269999,51.4888893899988,53384.8016748 2025-10-04,04:15:41.000,277,10993102,12365,0,1759551340,13006.27227794,51.43249635000393,53384.78770056001 2025-10-04,04:15:42.000,277,10993107,12645,0,1759551341,13006.26554162999,51.43954548000329,53384.86455888001 2025-10-04,04:15:43.000,277,10993121,12605,0,1759551342,13006.211651149999,51.41134895999858,53384.90648160001 2025-10-04,04:15:44.000,277,10993141,12445,0,1759551343,13006.198178529994,51.41134895999858,53384.9414172 2025-10-04,04:15:45.000,277,10993159,12365,0,1759551344,13006.157760669994,51.43249635000393,53385.00430128001 2025-10-04,04:15:46.000,277,10993140,12685,0,1759551345,13006.18470590999,51.46069287000137,53385.00430128001 2025-10-04,04:15:47.000,277,10993123,12805,0,1759551346,13006.18470590999,51.418398089997936,53385.05321112001 2025-10-04,04:15:48.000,277,10993151,12565,0,1759551347,13006.22512376999,51.467742000000726,53385.10212096001 2025-10-04,04:15:49.000,277,10993170,12605,0,1759551348,13006.258805319994,51.49593851999816,53385.17199216001 2025-10-04,04:15:50.000,277,10993093,12805,0,1759551349,13006.28575055999,51.49593851999816,53385.23487624 2025-10-04,04:15:51.000,277,10993109,12805,0,1759551350,13006.258805319994,51.5029876500048,53385.30474744 2025-10-04,04:15:52.000,277,10993112,12805,0,1759551351,13006.24533269999,51.54528243000095,53385.26282472 2025-10-04,04:15:53.000,277,10993101,12605,0,1759551352,13006.3126958,51.60872460000246,53385.33968304001 2025-10-04,04:15:54.000,277,10993106,12645,0,1759551353,13006.319432109995,51.651019379998615,53385.37461864 2025-10-04,04:15:55.000,277,10993105,12965,0,1759551354,13006.36658627999,51.77085459000227,53385.48641256001 2025-10-04,04:15:56.000,277,10993101,12645,0,1759551355,13006.33290473,51.8483950200025,53385.54230952 2025-10-04,04:15:57.000,277,10993092,12605,0,1759551356,13006.380058899995,51.90478806000465,53385.61218072 2025-10-04,04:15:58.000,277,10993138,12445,0,1759551357,13006.400267829995,52.01757414000167,53385.70301328001 2025-10-04,04:15:59.000,277,10993143,12485,0,1759551358,13006.43394938,52.04577065999911,53385.68903904 2025-10-04,04:16:00.000,277,10993144,12525,0,1759551359,13006.501312479995,52.13740934999805,53385.78685872 2025-10-04,04:16:01.000,277,10993108,12565,0,1759551360,13006.541730339995,52.158556740003405,53385.83576856 2025-10-04,04:16:02.000,277,10993123,12565,0,1759551361,13006.649511299991,52.17265500000212,53385.919614000006 2025-10-04,04:16:03.000,277,10993096,12725,0,1759551362,13006.723610709996,52.23609717000363,53386.0244208 2025-10-04,04:16:04.000,277,10993105,12645,0,1759551363,13006.811182739992,52.285441079999146,53386.14320184 2025-10-04,04:16:05.000,277,10993111,12725,0,1759551364,13006.858336910002,52.32068673000322,53386.22704728001 2025-10-04,04:16:06.000,277,10993107,12285,0,1759551365,13006.945908939997,52.36298150999937,53386.29691848001 2025-10-04,04:16:07.000,277,10993122,12445,0,1759551366,13007.020008350002,52.398227160003444,53386.35980256 2025-10-04,04:16:08.000,277,10993128,12645,0,1759551367,13007.020008350002,52.4052762900028,53386.520506320005 2025-10-04,04:16:09.000,277,10993139,12805,0,1759551368,13006.999799420002,52.43347281000024,53386.53448056001 2025-10-04,04:16:10.000,277,10993119,12485,0,1759551369,13006.959381560002,52.45462019999832,53386.70217144001 2025-10-04,04:16:11.000,277,10993158,12565,0,1759551370,13006.918963700002,52.511013240000466,53386.793004 2025-10-04,04:16:12.000,277,10993129,12485,0,1759551371,13006.871809529992,52.53216062999854,53386.84191384 2025-10-04,04:16:13.000,277,10993078,12685,0,1759551372,13006.797710120001,52.5533080200039,53386.93973352 2025-10-04,04:16:14.000,277,10993097,12605,0,1759551373,13006.770764879991,52.58855367000069,53387.05851456 2025-10-04,04:16:15.000,277,10993079,12285,0,1759551374,13006.737083330001,52.59560280000005,53387.1074244 2025-10-04,04:16:16.000,277,10993175,12525,0,1759551375,13006.683192849996,52.60265192999941,53387.21921832 2025-10-04,04:16:17.000,277,10993115,12485,0,1759551376,13006.642774989996,52.63789758000348,53387.261141040006 2025-10-04,04:16:18.000,277,10993134,12485,0,1759551377,13006.60909343999,52.6519958400022,53387.358960720005 2025-10-04,04:16:19.000,277,10993138,12605,0,1759551378,13006.60909343999,52.65904497000156,53387.40088344001 2025-10-04,04:16:20.000,277,10993138,12885,0,1759551379,13006.59562082,52.72248714000307,53387.49870312001 2025-10-04,04:16:21.000,277,10993165,12805,0,1759551380,13006.642774989996,52.750683660000504,53387.49870312001 2025-10-04,04:16:22.000,277,10993135,12565,0,1759551381,13006.65624761,52.80707670000265,53387.58953568001 2025-10-04,04:16:23.000,277,10993139,12605,0,1759551382,13006.669720229991,52.85642060999817,53387.68036824 2025-10-04,04:16:24.000,277,10993187,12805,0,1759551383,13006.622566059996,52.8987153900016,53387.764213680006 2025-10-04,04:16:25.000,277,10993139,12605,0,1759551384,13006.63603868,52.95510843000375,53387.82709776 2025-10-04,04:16:26.000,277,10993171,12525,0,1759551385,13006.683192849996,53.03969799000333,53387.910943200004 2025-10-04,04:16:27.000,277,10993114,12605,0,1759551386,13006.683192849996,53.08904189999885,53388.02273712001 2025-10-04,04:16:28.000,277,10993113,12525,0,1759551387,13006.642774989996,53.10314016000484,53388.029724240005 2025-10-04,04:16:29.000,277,10993157,12485,0,1759551388,13006.689929159991,53.152484070000355,53388.10658256 2025-10-04,04:16:30.000,277,10993125,12565,0,1759551389,13006.757292260001,53.18772972000443,53388.197415120005 2025-10-04,04:16:31.000,277,10993114,12645,0,1759551390,13006.824655359997,53.21592624000186,53388.2952348 2025-10-04,04:16:32.000,277,10993149,12605,0,1759551391,13006.878545840002,53.3569088400036,53388.365106000005 2025-10-04,04:16:33.000,277,10993084,12445,0,1759551392,13006.925700009997,53.40625274999911,53388.44895144 2025-10-04,04:16:34.000,277,10993175,12565,0,1759551393,13007.040217280002,53.48379317999934,53388.483887040005 2025-10-04,04:16:35.000,277,10993123,12125,0,1759551394,13007.154734549993,53.51903883000341,53388.6096552 2025-10-04,04:16:36.000,277,10993154,12565,0,1759551395,13007.249042889998,53.58953013000428,53388.64459080001 2025-10-04,04:16:37.000,277,10993168,12405,0,1759551396,13007.370296469999,53.64592316999915,53388.79132032001 2025-10-04,04:16:38.000,277,10993156,12365,0,1759551397,13007.47134112,53.75166012000409,53388.83324304 2025-10-04,04:16:39.000,277,10993084,12325,0,1759551398,13007.60606731999,53.829200550004316,53388.89612712 2025-10-04,04:16:40.000,277,10993122,12445,0,1759551399,13007.700375659995,53.89969184999791,53389.01490816 2025-10-04,04:16:41.000,277,10993097,12445,0,1759551400,13007.862047099996,53.99837967000349,53389.09176648 2025-10-04,04:16:42.000,277,10993161,12805,0,1759551401,13008.023718539996,54.06182183999772,53389.17561192001 2025-10-04,04:16:43.000,277,10993153,12605,0,1759551402,13008.165181049997,54.1605096600033,53389.28041872 2025-10-04,04:16:44.000,277,10993122,12805,0,1759551403,13008.286434629998,54.27329574000032,53389.39919976 2025-10-04,04:16:45.000,277,10993133,12525,0,1759551404,13008.434633449993,54.34378704000119,53389.52496792 2025-10-04,04:16:46.000,277,10993144,12685,0,1759551405,13008.629986439999,54.44247485999949,53389.608813360006 2025-10-04,04:16:47.000,277,10993154,12565,0,1759551406,13008.757976329995,54.5411626799978,53389.706633040005 2025-10-04,04:16:48.000,277,10993158,12765,0,1759551407,13008.98701086999,54.611653979998664,53389.79047848 2025-10-04,04:16:49.000,277,10993121,12605,0,1759551408,13009.141945999996,54.703292670004885,53389.91624664001 2025-10-04,04:16:50.000,277,10993100,12445,0,1759551409,13009.303617439997,54.80198049000319,53389.97913072 2025-10-04,04:16:51.000,277,10993155,12725,0,1759551410,13009.492234119993,54.91476657000021,53390.1468216 2025-10-04,04:16:52.000,277,10993153,12565,0,1759551411,13009.613487699993,55.03460178000387,53390.24464128 2025-10-04,04:16:53.000,277,10993121,12485,0,1759551412,13009.829049619999,55.112142210004095,53390.34944808001 2025-10-04,04:16:54.000,277,10993123,12645,0,1759551413,13009.9503032,55.2108300300024,53390.5311132 2025-10-04,04:16:55.000,277,10993106,12245,0,1759551414,13010.1523925,55.31656698000006,53390.62194576 2025-10-04,04:16:56.000,277,10993132,12765,0,1759551415,13010.31406394,55.422303929997724,53390.75470104001 2025-10-04,04:16:57.000,277,10993101,12365,0,1759551416,13010.455526450001,55.464598710001155,53390.85252072001 2025-10-04,04:16:58.000,277,10993143,12685,0,1759551417,13010.563307409997,55.59853218000353,53390.985276 2025-10-04,04:16:59.000,277,10993104,12645,0,1759551418,13010.630670509992,55.704269130001194,53391.1250184 2025-10-04,04:17:00.000,277,10993163,12605,0,1759551419,13010.765396709998,55.7677113000027,53391.25078656 2025-10-04,04:17:01.000,277,10993139,12765,0,1759551420,13010.846232429998,55.82410434000485,53391.34161912 2025-10-04,04:17:02.000,277,10993108,12525,0,1759551421,13010.933804459994,55.915743030003796,53391.4394388 2025-10-04,04:17:03.000,277,10993150,12365,0,1759551422,13011.04158541999,56.00738172000274,53391.59315544001 2025-10-04,04:17:04.000,277,10993114,12285,0,1759551423,13011.14263006999,56.113118670000404,53391.718923600005 2025-10-04,04:17:05.000,277,10993160,12645,0,1759551424,13011.16957531,56.25410127000214,53391.788794800006 2025-10-04,04:17:06.000,277,10993118,12485,0,1759551425,13011.196520549995,56.338690830001724,53391.87962736001 2025-10-04,04:17:07.000,277,10993131,12685,0,1759551426,13011.28409257999,56.39508387000387,53391.935524320004 2025-10-04,04:17:08.000,277,10993131,12645,0,1759551427,13011.358191989995,56.4726243000041,53392.0682796 2025-10-04,04:17:09.000,277,10993149,12485,0,1759551428,13011.45250033,56.52901733999897,53392.19404776001 2025-10-04,04:17:10.000,277,10993098,12565,0,1759551429,13011.49291819,56.62065602999792,53392.33379016001 2025-10-04,04:17:11.000,277,10993099,12325,0,1759551430,13011.560281289996,56.71229472000414,53392.44558408 2025-10-04,04:17:12.000,277,10993146,12445,0,1759551431,13011.654589630001,56.77573688999837,53392.52942952001 2025-10-04,04:17:13.000,277,10993158,12365,0,1759551432,13011.728689039992,56.84622818999924,53392.64122344 2025-10-04,04:17:14.000,277,10993147,12565,0,1759551433,13011.796052140002,56.87442471000395,53392.74603024001 2025-10-04,04:17:15.000,277,10993149,12725,0,1759551434,13011.876887860002,57.00130904999969,53392.773978720004 2025-10-04,04:17:16.000,277,10993137,12485,0,1759551435,13011.937514650002,57.0647512200012,53392.843849920006 2025-10-04,04:17:17.000,277,10993077,12285,0,1759551436,13012.025086679998,57.184586430004856,53392.95564384001 2025-10-04,04:17:18.000,277,10993117,12445,0,1759551437,13012.038559299988,57.2762251200038,53393.01852792 2025-10-04,04:17:19.000,277,10993168,12485,0,1759551438,13012.085713469998,57.374912940002105,53393.10237336001 2025-10-04,04:17:20.000,277,10993081,12405,0,1759551439,13012.146340259998,57.43835511000361,53393.1862188 2025-10-04,04:17:21.000,277,10993144,12485,0,1759551440,13012.200230739989,57.50884641000448,53393.26307712 2025-10-04,04:17:22.000,277,10993107,12485,0,1759551441,13012.220439669989,57.58638684000471,53393.35390968 2025-10-04,04:17:23.000,277,10993146,12485,0,1759551442,13012.28106645999,57.66392726999766,53393.45871648001 2025-10-04,04:17:24.000,277,10993103,12605,0,1759551443,13012.34842956,57.75556596000388,53393.53557480001 2025-10-04,04:17:25.000,277,10993101,12445,0,1759551444,13012.436001589995,57.81900812999811,53393.563523280005 2025-10-04,04:17:26.000,277,10993117,12285,0,1759551445,13012.510101,57.88245029999962,53393.682304320006 2025-10-04,04:17:27.000,277,10993129,12445,0,1759551446,13012.577464099995,57.93884334000177,53393.7102528 2025-10-04,04:17:28.000,277,10993120,12445,0,1759551447,13012.59093672,58.002285510003276,53393.75217552001 2025-10-04,04:17:29.000,277,10993129,12645,0,1759551448,13012.66503612999,58.07277681000414,53393.87794368 2025-10-04,04:17:30.000,277,10993161,12605,0,1759551449,13012.67177244,58.1150715900003,53393.87794368 2025-10-04,04:17:31.000,277,10993110,12605,0,1759551450,13012.68524505999,58.185562890001165,53393.947814880004 2025-10-04,04:17:32.000,277,10993101,12685,0,1759551451,13012.705453989991,58.26310332000139,53394.03166032 2025-10-04,04:17:33.000,277,10993156,12605,0,1759551452,13012.705453989991,58.29834896999819,53394.04563456 2025-10-04,04:17:34.000,277,10993150,12605,0,1759551453,13012.69198137,58.34064375000162,53394.04563456 2025-10-04,04:17:35.000,277,10993153,12685,0,1759551454,13012.725662919991,58.43933156999992,53394.15742848001 2025-10-04,04:17:36.000,277,10993120,12645,0,1759551455,13012.725662919991,58.460478959998,53394.10851864001 2025-10-04,04:17:37.000,277,10993139,12685,0,1759551456,13012.718926609996,58.538019389998226,53394.17838984001 2025-10-04,04:17:38.000,277,10993124,12405,0,1759551457,13012.73239923,58.53097025999887,53394.22729968001 2025-10-04,04:17:39.000,277,10993060,12565,0,1759551458,13012.718926609996,58.594412430000375,53394.29018376 2025-10-04,04:17:40.000,277,10993124,12525,0,1759551459,13012.705453989991,58.66490373000124,53394.26223528 2025-10-04,04:17:41.000,277,10993162,12565,0,1759551460,13012.698717679996,58.70719851000467,53394.36704208 2025-10-04,04:17:42.000,277,10993152,12565,0,1759551461,13012.739135539996,58.73539503000211,53394.353067840006 2025-10-04,04:17:43.000,277,10993098,12685,0,1759551462,13012.69198137,58.79178807000426,53394.38101632 2025-10-04,04:17:44.000,277,10993080,12485,0,1759551463,13012.75260816,58.770640679998905,53394.42293904001 2025-10-04,04:17:45.000,277,10993157,12485,0,1759551464,13012.759344469996,58.79883720000362,53394.4089648 2025-10-04,04:17:46.000,277,10993046,12805,0,1759551465,13012.745871849991,58.79883720000362,53394.450887520004 2025-10-04,04:17:47.000,277,10993099,12405,0,1759551466,13012.759344469996,58.834082850000414,53394.42992616 2025-10-04,04:17:48.000,277,10993071,12725,0,1759551467,13012.759344469996,58.84818110999913,53394.46486176001 2025-10-04,04:17:49.000,277,10993122,12405,0,1759551468,13012.75260816,58.84818110999913,53394.43691328 2025-10-04,04:17:50.000,277,10993127,12365,0,1759551469,13012.766080779991,58.84818110999913,53394.520758720006 2025-10-04,04:17:51.000,277,10993103,12645,0,1759551470,13012.718926609996,58.8834267600032,53394.51377160001 2025-10-04,04:17:52.000,277,10993108,12525,0,1759551471,13012.725662919991,58.91162328000064,53394.48582312 2025-10-04,04:17:53.000,277,10993118,12445,0,1759551472,13012.698717679996,58.91162328000064,53394.50678448 2025-10-04,04:17:54.000,277,10993111,12365,0,1759551473,13012.678508749996,58.93277066999872,53394.499797360004 2025-10-04,04:17:55.000,277,10993056,12725,0,1759551474,13012.617881959995,58.91162328000064,53394.51377160001 2025-10-04,04:17:56.000,277,10993094,12565,0,1759551475,13012.577464099995,58.86227936999785,53394.51377160001 2025-10-04,04:17:57.000,277,10993126,12725,0,1759551476,13012.56399147999,58.827033720001054,53394.55569432 2025-10-04,04:17:58.000,277,10993095,12645,0,1759551477,13012.577464099995,58.85523023999849,53394.53473296 2025-10-04,04:17:59.000,277,10993093,12485,0,1759551478,13012.57072779,58.84818110999913,53394.53473296 2025-10-04,04:18:00.000,277,10993093,12445,0,1759551479,13012.57072779,58.819984590001695,53394.5487072 2025-10-04,04:18:01.000,277,10993120,12645,0,1759551480,13012.52357361999,58.89752502000192,53394.45787464 2025-10-04,04:18:02.000,277,10993094,12805,0,1759551481,13012.510101,58.876377630003844,53394.48582312 2025-10-04,04:18:03.000,277,10993093,12605,0,1759551482,13012.44947421,58.8834267600032,53394.43691328 2025-10-04,04:18:04.000,277,10993084,12645,0,1759551483,13012.456210519995,58.93277066999872,53394.46486176001 2025-10-04,04:18:05.000,277,10993103,12445,0,1759551484,13012.44273789999,58.97506545000215,53394.42293904001 2025-10-04,04:18:06.000,277,10993077,12445,0,1759551485,13012.42252896999,59.03850762000366,53394.42992616 2025-10-04,04:18:07.000,277,10993084,12525,0,1759551486,13012.40232003999,59.08785152999917,53394.37402920001 2025-10-04,04:18:08.000,277,10993079,12565,0,1759551487,13012.38211110999,59.15129370000068,53394.29717088001 2025-10-04,04:18:09.000,277,10993045,12565,0,1759551488,13012.36863849,59.18653935000475,53394.34608072001 2025-10-04,04:18:10.000,277,10993073,12605,0,1759551489,13012.375374799994,59.228834130000905,53394.31114512 2025-10-04,04:18:11.000,277,10993121,12565,0,1759551490,13012.334956939994,59.24293238999962,53394.283196640004 2025-10-04,04:18:12.000,277,10993133,12765,0,1759551491,13012.36190217999,59.33457107999857,53394.22729968001 2025-10-04,04:18:13.000,277,10993114,12365,0,1759551492,13012.32148431999,59.34162020999793,53394.185376960006 2025-10-04,04:18:14.000,277,10993052,12365,0,1759551493,13012.294539079994,59.36981673000264,53394.185376960006 2025-10-04,04:18:15.000,277,10993073,12565,0,1759551494,13012.28106645999,59.412111509998795,53394.115505760004 2025-10-04,04:18:16.000,277,10993089,12485,0,1759551495,13012.274330149994,59.447357160002866,53394.136467120006 2025-10-04,04:18:17.000,277,10993134,12525,0,1759551496,13012.220439669989,59.48260280999966,53394.115505760004 2025-10-04,04:18:18.000,277,10993094,12605,0,1759551497,13012.166549189998,59.53194672000245,53394.08755728001 2025-10-04,04:18:19.000,277,10993084,12325,0,1759551498,13012.099186089989,59.53899585000181,53394.10153152 2025-10-04,04:18:20.000,277,10993117,12445,0,1759551499,13012.038559299988,59.53194672000245,53393.996724720004 2025-10-04,04:18:21.000,277,10993058,12605,0,1759551500,13011.998141440003,59.581290629997966,53393.94082776001 2025-10-04,04:18:22.000,277,10993054,12485,0,1759551501,13011.910569409993,59.61653628000204,53393.92685352 2025-10-04,04:18:23.000,277,10993039,12565,0,1759551502,13011.876887860002,59.60243802000332,53393.98973760001 2025-10-04,04:18:24.000,277,10993122,12605,0,1759551503,13011.822997379997,59.637683670000115,53393.89191792001 2025-10-04,04:18:25.000,277,10993094,12565,0,1759551504,13011.775843210002,59.66588019000483,53393.8849308 2025-10-04,04:18:26.000,277,10993073,12845,0,1759551505,13011.708480109992,59.679978450003546,53393.849995200006 2025-10-04,04:18:27.000,277,10993073,12765,0,1759551506,13011.647853319992,59.679978450003546,53393.77313688001 2025-10-04,04:18:28.000,277,10993112,12365,0,1759551507,13011.580490219996,59.72932235999906,53393.731214160005 2025-10-04,04:18:29.000,277,10993099,12485,0,1759551508,13011.506390809991,59.7222732299997,53393.682304320006 2025-10-04,04:18:30.000,277,10993030,12645,0,1759551509,13011.44576401999,59.7222732299997,53393.661342960004 2025-10-04,04:18:31.000,277,10993093,12605,0,1759551510,13011.39187354,59.694076710002264,53393.55653616001 2025-10-04,04:18:32.000,277,10993085,12525,0,1759551511,13011.29082889,59.687027580002905,53393.52858768 2025-10-04,04:18:33.000,277,10993091,12605,0,1759551512,13011.20325685999,59.694076710002264,53393.52858768 2025-10-04,04:18:34.000,277,10993089,12765,0,1759551513,13011.12242113999,59.72932235999906,53393.40281952 2025-10-04,04:18:35.000,277,10993080,12445,0,1759551514,13011.088739589999,59.75046975000441,53393.36788392001 2025-10-04,04:18:36.000,277,10993070,12805,0,1759551515,13011.001167559989,59.75046975000441,53393.325961200004 2025-10-04,04:18:37.000,277,10993030,12605,0,1759551516,13010.954013389994,59.75751888000377,53393.21416728 2025-10-04,04:18:38.000,277,10993061,12685,0,1759551517,13010.846232429998,59.75046975000441,53393.21416728 2025-10-04,04:18:39.000,277,10993073,12645,0,1759551518,13010.745187779998,59.79981365999993,53393.13730896 2025-10-04,04:18:40.000,277,10993087,12485,0,1759551519,13010.671088369993,59.813911919998645,53393.08839912 2025-10-04,04:18:41.000,277,10993068,12605,0,1759551520,13010.596988960002,59.813911919998645,53393.00455368001 2025-10-04,04:18:42.000,277,10993116,12565,0,1759551521,13010.489207999992,59.856206700002076,53392.92769536 2025-10-04,04:18:43.000,277,10993067,12445,0,1759551522,13010.421844899996,59.89850147999823,53392.87878552 2025-10-04,04:18:44.000,277,10993084,12485,0,1759551523,13010.327536559991,59.92669800000294,53392.8019272 2025-10-04,04:18:45.000,277,10993064,12325,0,1759551524,13010.31406394,59.92669800000294,53392.725068880005 2025-10-04,04:18:46.000,277,10993194,12805,0,1759551525,13010.22649190999,59.95489452000038,53392.64821056001 2025-10-04,04:18:47.000,277,10993087,12965,0,1759551526,13010.09176571,59.99014017000445,53392.56436512 2025-10-04,04:18:48.000,277,10993080,12605,0,1759551527,13010.118710949995,60.081778860003396,53392.459558320006 2025-10-04,04:18:49.000,277,10993081,12485,0,1759551528,13010.17260143,60.12407363999955,53392.487506800004 2025-10-04,04:18:50.000,277,10993088,12645,0,1759551529,13010.16586511999,60.215712329998496,53392.33379016001 2025-10-04,04:18:51.000,277,10993094,12765,0,1759551530,13010.20628297999,60.272105370000645,53392.30584168 2025-10-04,04:18:52.000,277,10993066,12685,0,1759551531,13010.260173459996,60.34259667000151,53392.23597048 2025-10-04,04:18:53.000,277,10993075,12885,0,1759551532,13010.300591319996,60.30030188999808,53392.15911216 2025-10-04,04:18:54.000,277,10993069,12565,0,1759551533,13010.280382389996,60.3919405800043,53392.11718944001 2025-10-04,04:18:55.000,277,10993085,12365,0,1759551534,13010.29385501,60.38489144999767,53391.99840840001 2025-10-04,04:18:56.000,277,10993067,12805,0,1759551535,13010.287118699991,60.455382749998535,53391.9634728 2025-10-04,04:18:57.000,277,10993076,12605,0,1759551536,13010.327536559991,60.511775790000684,53391.8936016 2025-10-04,04:18:58.000,277,10993079,12765,0,1759551537,13010.31406394,60.53292317999876,53391.90757584001 2025-10-04,04:18:59.000,277,10993107,12805,0,1759551538,13010.307327629991,60.554070570004114,53391.816743280004 2025-10-04,04:19:00.000,277,10993151,12445,0,1759551539,13010.300591319996,60.56816883000283,53391.73289784 2025-10-04,04:19:01.000,277,10993104,12725,0,1759551540,13010.31406394,60.59636535000027,53391.70494936 2025-10-04,04:19:02.000,277,10993074,12485,0,1759551541,13010.280382389996,60.59636535000027,53391.55821984 2025-10-04,04:19:03.000,277,10993091,12645,0,1759551542,13010.21301929,60.65275839000242,53391.53027136 2025-10-04,04:19:04.000,277,10993100,12605,0,1759551543,13010.159128809995,60.6386601300037,53391.453413040006 2025-10-04,04:19:05.000,277,10993093,12445,0,1759551544,13010.138919879995,60.65980752000178,53391.3695676 2025-10-04,04:19:06.000,277,10993123,12525,0,1759551545,13010.08502939999,60.66685665000114,53391.32065776 2025-10-04,04:19:07.000,277,10993120,12645,0,1759551546,13010.03113892,60.64570926000306,53391.24379944 2025-10-04,04:19:08.000,277,10993089,12605,0,1759551547,13010.02440260999,60.66685665000114,53391.17392824 2025-10-04,04:19:09.000,277,10993060,12805,0,1759551548,13009.94356688999,60.70915143000457,53391.02719872 2025-10-04,04:19:10.000,277,10993108,12645,0,1759551549,13009.93009427,60.673905780000496,53390.999250240005 2025-10-04,04:19:11.000,277,10993082,12445,0,1759551550,13009.90988534,60.723249690003286,53390.93636616 2025-10-04,04:19:12.000,277,10993080,12685,0,1759551551,13009.88294009999,60.70915143000457,53390.8455336 2025-10-04,04:19:13.000,277,10993089,12765,0,1759551552,13009.86273116999,60.688004039999214,53390.74771392 2025-10-04,04:19:14.000,277,10993119,12645,0,1759551553,13009.896412719994,60.69505316999857,53390.712778320005 2025-10-04,04:19:15.000,277,10993162,12685,0,1759551554,13009.86273116999,60.723249690003286,53390.62194576 2025-10-04,04:19:16.000,277,10993086,12725,0,1759551555,13009.82231330999,60.680954909999855,53390.545087440005 2025-10-04,04:19:17.000,277,10993099,12445,0,1759551556,13009.768422829999,60.673905780000496,53390.496177600005 2025-10-04,04:19:18.000,277,10993110,12565,0,1759551557,13009.748213899999,60.66685665000114,53390.36342232 2025-10-04,04:19:19.000,277,10993090,12605,0,1759551558,13009.734741279994,60.65275839000242,53390.328486720005 2025-10-04,04:19:20.000,277,10993054,12645,0,1759551559,13009.748213899999,60.6386601300037,53390.223679919996 2025-10-04,04:19:21.000,277,10993082,12725,0,1759551560,13009.728004969998,60.61751273999835,53390.12586024 2025-10-04,04:19:22.000,277,10993111,12605,0,1759551561,13009.714532349994,60.624561869997706,53390.055989039996 2025-10-04,04:19:23.000,277,10993113,12765,0,1759551562,13009.741477589989,60.58931622000091,53390.00009208 2025-10-04,04:19:24.000,277,10993079,12645,0,1759551563,13009.781895449989,60.53997230999812,53389.95118224 2025-10-04,04:19:25.000,277,10993130,12485,0,1759551564,13009.748213899999,60.56816883000283,53389.86733680001 2025-10-04,04:19:26.000,277,10993068,12725,0,1759551565,13009.754950209994,60.504726660001324,53389.76253 2025-10-04,04:19:27.000,277,10993056,12445,0,1759551566,13009.734741279994,60.441284489999816,53389.65073608001 2025-10-04,04:19:28.000,277,10993091,12485,0,1759551567,13009.694323419993,60.441284489999816,53389.55990352001 2025-10-04,04:19:29.000,277,10993086,12445,0,1759551568,13009.680850799989,60.37784231999831,53389.53195504001 2025-10-04,04:19:30.000,277,10993093,12445,0,1759551569,13009.667378179998,60.36374405999959,53389.4481096 2025-10-04,04:19:31.000,277,10993080,12805,0,1759551570,13009.653905559993,60.34259667000151,53389.371251280005 2025-10-04,04:19:32.000,277,10993107,12485,0,1759551571,13009.640432939988,60.30030188999808,53389.21054752 2025-10-04,04:19:33.000,277,10993053,12605,0,1759551572,13009.600015079988,60.265056240001286,53389.19657328001 2025-10-04,04:19:34.000,277,10993113,12965,0,1759551573,13009.559597220003,60.20161406999978,53389.049843759996 2025-10-04,04:19:35.000,277,10993099,12685,0,1759551574,13009.525915669998,60.145221030004905,53388.97997256001 2025-10-04,04:19:36.000,277,10993092,12605,0,1759551575,13009.512443049993,60.12407363999955,53388.88914000001 2025-10-04,04:19:37.000,277,10993086,12605,0,1759551576,13009.478761500002,60.046533209999325,53388.7843332 2025-10-04,04:19:38.000,277,10993120,13045,0,1759551577,13009.424871019997,60.06063146999804,53388.79830744 2025-10-04,04:19:39.000,277,10993118,12805,0,1759551578,13009.431607329992,60.01833669000189,53388.70747488 2025-10-04,04:19:40.000,277,10993068,12805,0,1759551579,13009.350771609992,59.98309103999782,53388.546771119996 2025-10-04,04:19:41.000,277,10993108,12765,0,1759551580,13009.303617439997,59.98309103999782,53388.51183552 2025-10-04,04:19:42.000,277,10993076,12645,0,1759551581,13009.229518029992,59.92669800000294,53388.4000416 2025-10-04,04:19:43.000,277,10993103,12645,0,1759551582,13009.162154929996,59.88440321999951,53388.28126056 2025-10-04,04:19:44.000,277,10993083,12725,0,1759551583,13009.081319209996,59.863255830001435,53388.19042800001 2025-10-04,04:19:45.000,277,10993065,12485,0,1759551584,13009.020692419996,59.84915757000272,53388.0856212 2025-10-04,04:19:46.000,277,10993082,12565,0,1759551585,13008.90617514999,59.79981365999993,53388.01575 2025-10-04,04:19:47.000,277,10993096,12805,0,1759551586,13008.82533942999,59.79981365999993,53387.89696896 2025-10-04,04:19:48.000,277,10993120,12525,0,1759551587,13008.74450370999,59.79276453000057,53387.73626520001 2025-10-04,04:19:49.000,277,10993161,12605,0,1759551588,13008.69061323,59.75046975000441,53387.68735536001 2025-10-04,04:19:50.000,277,10993101,12525,0,1759551589,13008.609777509999,59.694076710002264,53387.60350992 2025-10-04,04:19:51.000,277,10993093,12645,0,1759551590,13008.508732859998,59.687027580002905,53387.47075464001 2025-10-04,04:19:52.000,277,10993084,12645,0,1759551591,13008.400951899988,59.694076710002264,53387.358960720005 2025-10-04,04:19:53.000,277,10993138,12645,0,1759551592,13008.279698320002,59.65178192999883,53387.2471668 2025-10-04,04:19:54.000,277,10993171,12525,0,1759551593,13008.151708429992,59.581290629997966,53387.14934712 2025-10-04,04:19:55.000,277,10993085,12805,0,1759551594,13008.124763189997,59.56014323999989,53387.05851456 2025-10-04,04:19:56.000,277,10993114,12405,0,1759551595,13007.996773300001,59.48260280999966,53386.9327464 2025-10-04,04:19:57.000,277,10993090,12685,0,1759551596,13007.902464959996,59.412111509998795,53386.78601688 2025-10-04,04:19:58.000,277,10993102,12445,0,1759551597,13007.801420309996,59.32752194999921,53386.688197200005 2025-10-04,04:19:59.000,277,10993137,12725,0,1759551598,13007.62627624999,59.24998151999898,53386.52749344 2025-10-04,04:20:00.000,277,10993142,12605,0,1759551599,13007.51175898,59.1653919599994,53386.41569952001 2025-10-04,04:20:01.000,277,10993127,12605,0,1759551600,13007.370296469999,59.1301463100026,53386.28294424 2025-10-04,04:20:02.000,277,10993120,12405,0,1759551601,13007.289460749998,59.052605880002375,53386.12224048 2025-10-04,04:20:03.000,277,10993083,12445,0,1759551602,13007.188416099998,58.98916371000087,53385.98249808 2025-10-04,04:20:04.000,277,10993072,12485,0,1759551603,13007.094107759993,58.91162328000064,53385.87070416001 2025-10-04,04:20:05.000,277,10993088,12565,0,1759551604,13007.006535729997,58.89752502000192,53385.73794888 2025-10-04,04:20:06.000,277,10993095,12525,0,1759551605,13006.972854179992,58.819984590001695,53385.633142080005 2025-10-04,04:20:07.000,277,10993085,12485,0,1759551606,13006.865073219997,58.7847389400049,53385.5003868 2025-10-04,04:20:08.000,277,10993120,12325,0,1759551607,13006.844864289997,58.74244416000147,53385.33269592 2025-10-04,04:20:09.000,277,10993079,12725,0,1759551608,13006.703401779996,58.650805470002524,53385.23487624 2025-10-04,04:20:10.000,277,10993073,12565,0,1759551609,13006.642774989996,58.594412430000375,53385.05321112001 2025-10-04,04:20:11.000,277,10993075,12605,0,1759551610,13006.582148199996,58.51687200000015,53384.9414172 2025-10-04,04:20:12.000,277,10993133,12445,0,1759551611,13006.541730339995,58.49572461000207,53384.81564904001 2025-10-04,04:20:13.000,277,10993127,12645,0,1759551612,13006.47436724,58.411135050002486,53384.724816480004 2025-10-04,04:20:14.000,277,10993125,12805,0,1759551613,13006.41374045,58.368840269999055,53384.58507408 2025-10-04,04:20:15.000,277,10993109,12485,0,1759551614,13006.37332259,58.31949636000354,53384.48026728001 2025-10-04,04:20:16.000,277,10993092,12645,0,1759551615,13006.24533269999,58.27720158000011,53384.31956352 2025-10-04,04:20:17.000,277,10993091,12645,0,1759551616,13006.130815429999,58.2137594099986,53384.17982112 2025-10-04,04:20:18.000,277,10993109,12765,0,1759551617,13006.110606499999,58.143268109997734,53384.08898856 2025-10-04,04:20:19.000,277,10993101,12485,0,1759551618,13006.056716019993,58.10802246000094,53383.907323440006 2025-10-04,04:20:20.000,277,10993114,12725,0,1759551619,13005.996089229993,58.04458028999943,53383.84443936 2025-10-04,04:20:21.000,277,10993133,12965,0,1759551620,13005.895044579993,58.016383770001994,53383.69770984 2025-10-04,04:20:22.000,277,10993116,12365,0,1759551621,13005.901780890003,57.93884334000177,53383.54399320001 2025-10-04,04:20:23.000,277,10993058,12885,0,1759551622,13005.827681479997,57.91769595000369,53383.41822504 2025-10-04,04:20:24.000,277,10993139,12285,0,1759551623,13005.787263619997,57.88949942999898,53383.32040536 2025-10-04,04:20:25.000,277,10993097,12285,0,1759551624,13005.760318380002,57.833106390004104,53383.187650080006 2025-10-04,04:20:26.000,277,10993140,12645,0,1759551625,13005.719900520002,57.720320309999806,53383.04092056001 2025-10-04,04:20:27.000,277,10993090,12605,0,1759551626,13005.706427899997,57.69917292000173,53382.92213952001 2025-10-04,04:20:28.000,277,10993118,12565,0,1759551627,13005.679482660002,57.64982900999894,53382.8103456 2025-10-04,04:20:29.000,277,10993067,12525,0,1759551628,13005.639064800002,57.600485100003425,53382.663616080004 2025-10-04,04:20:30.000,277,10993116,12445,0,1759551629,13005.652537419992,57.53704293000192,53382.57278352 2025-10-04,04:20:31.000,277,10993164,12525,0,1759551630,13005.605383249997,57.45950250000169,53382.4609896 2025-10-04,04:20:32.000,277,10993111,12685,0,1759551631,13005.531283839991,57.381962070001464,53382.30727296 2025-10-04,04:20:33.000,277,10993111,12685,0,1759551632,13005.504338599996,57.35376555000403,53382.17451768001 2025-10-04,04:20:34.000,277,10993084,12445,0,1759551633,13005.47739336,57.29737251000188,53382.09067224 2025-10-04,04:20:35.000,277,10993157,12525,0,1759551634,13005.4369755,57.26917599000444,53382.00682680001 2025-10-04,04:20:36.000,277,10993122,12485,0,1759551635,13005.39655764,57.21278295000229,53381.85311016 2025-10-04,04:20:37.000,277,10993101,12565,0,1759551636,13005.362876089996,57.149340780000784,53381.6924064 2025-10-04,04:20:38.000,277,10993138,12525,0,1759551637,13005.35613978,57.11409513000399,53381.608560960005 2025-10-04,04:20:39.000,277,10993137,12405,0,1759551638,13005.34940346999,57.07180035000056,53381.47580568 2025-10-04,04:20:40.000,277,10993100,12525,0,1759551639,13005.32919453999,57.00130904999969,53381.36401176001 2025-10-04,04:20:41.000,277,10993084,12765,0,1759551640,13005.322458229995,56.973112530002254,53381.273179200005 2025-10-04,04:20:42.000,277,10993113,12605,0,1759551641,13005.362876089996,56.923768619999464,53381.23125648 2025-10-04,04:20:43.000,277,10993140,12565,0,1759551642,13005.383085019996,56.84622818999924,53381.1334368 2025-10-04,04:20:44.000,277,10993142,12525,0,1759551643,13005.41003025999,56.83212993000052,53381.007668640006 2025-10-04,04:20:45.000,277,10993097,12525,0,1759551644,13005.41003025999,56.77573688999837,53380.95177168 2025-10-04,04:20:46.000,277,10993129,12525,0,1759551645,13005.463920739996,56.733442110002215,53380.7840808 2025-10-04,04:20:47.000,277,10993112,12565,0,1759551646,13005.497602290001,56.71229472000414,53380.700235360004 2025-10-04,04:20:48.000,277,10993099,12565,0,1759551647,13005.544756459996,56.66295081000135,53380.63036416 2025-10-04,04:20:49.000,277,10993146,12845,0,1759551648,13005.585174319996,56.6065577699992,53380.51158312 2025-10-04,04:20:50.000,277,10993115,12805,0,1759551649,13005.645801109997,56.58541038000112,53380.4696604 2025-10-04,04:20:51.000,277,10993094,12525,0,1759551650,13005.719900520002,56.557213860003685,53380.35786648001 2025-10-04,04:20:52.000,277,10993082,12805,0,1759551651,13005.767054689997,56.53606646999833,53380.364853600004 2025-10-04,04:20:53.000,277,10993121,12565,0,1759551652,13005.820945170002,56.49377169000218,53380.23209832 2025-10-04,04:20:54.000,277,10993156,12605,0,1759551653,13005.881571960002,56.52196820999961,53380.21113696001 2025-10-04,04:20:55.000,277,10993108,12485,0,1759551654,13005.962407679988,56.507869950000895,53380.16222712001 2025-10-04,04:20:56.000,277,10993141,12645,0,1759551655,13006.029770779998,56.47967343000346,53380.09235592001 2025-10-04,04:20:57.000,277,10993122,12445,0,1759551656,13006.063452329989,56.49377169000218,53380.050433200006 2025-10-04,04:20:58.000,277,10993106,12565,0,1759551657,13006.103870189989,56.48672256000282,53380.03645896 2025-10-04,04:20:59.000,277,10993148,12365,0,1759551658,13006.177969599994,56.4726243000041,53380.0154976 2025-10-04,04:21:00.000,277,10993090,12525,0,1759551659,13006.25206901,56.458526039998105,53379.95261352001 2025-10-04,04:21:01.000,277,10993095,12765,0,1759551660,13006.3126958,56.43032952000067,53379.92466504001 2025-10-04,04:21:02.000,277,10993099,12405,0,1759551661,13006.34637734999,56.44442777999939,53379.882742320005 2025-10-04,04:21:03.000,277,10993134,12565,0,1759551662,13006.43394938,56.46557517000474,53379.86876808 2025-10-04,04:21:04.000,277,10993084,12565,0,1759551663,13006.43394938,56.451476909998746,53379.82684536001 2025-10-04,04:21:05.000,277,10993164,12645,0,1759551664,13006.45415831,56.500820820001536,53379.74998704 2025-10-04,04:21:06.000,277,10993134,12645,0,1759551665,13006.52825771999,56.54311559999769,53379.79190976 2025-10-04,04:21:07.000,277,10993160,12725,0,1759551666,13006.54846664999,56.514919080000254,53379.70806432001 2025-10-04,04:21:08.000,277,10993142,12525,0,1759551667,13006.59562082,56.550164730004326,53379.645180240004 2025-10-04,04:21:09.000,277,10993126,12565,0,1759551668,13006.63603868,56.52196820999961,53379.631206 2025-10-04,04:21:10.000,277,10993127,12445,0,1759551669,13006.649511299991,56.52196820999961,53379.61723176001 2025-10-04,04:21:11.000,277,10993150,12445,0,1759551670,13006.662983919996,56.57836125000176,53379.65915448001 2025-10-04,04:21:12.000,277,10993121,12805,0,1759551671,13006.689929159991,56.550164730004326,53379.60325752 2025-10-04,04:21:13.000,277,10993174,12645,0,1759551672,13006.730347019991,56.53606646999833,53379.56832192001 2025-10-04,04:21:14.000,277,10993073,12405,0,1759551673,13006.770764879991,56.52196820999961,53379.51941208001 2025-10-04,04:21:15.000,277,10993154,12765,0,1759551674,13006.777501190001,56.57836125000176,53379.526399200004 2025-10-04,04:21:16.000,277,10993085,12445,0,1759551675,13006.790973809992,56.53606646999833,53379.526399200004 2025-10-04,04:21:17.000,277,10993120,12685,0,1759551676,13006.797710120001,56.52196820999961,53379.50543784 2025-10-04,04:21:18.000,277,10993116,12645,0,1759551677,13006.790973809992,56.557213860003685,53379.56832192001 2025-10-04,04:21:19.000,277,10993161,12645,0,1759551678,13006.831391669992,56.57836125000176,53379.526399200004 2025-10-04,04:21:20.000,277,10993136,12605,0,1759551679,13006.885282149997,56.507869950000895,53379.46351512 2025-10-04,04:21:21.000,277,10993092,12405,0,1759551680,13006.892018459992,56.500820820001536,53379.526399200004 2025-10-04,04:21:22.000,277,10993175,12525,0,1759551681,13006.925700009997,56.514919080000254,53379.44954088001 2025-10-04,04:21:23.000,277,10993106,12685,0,1759551682,13006.878545840002,56.507869950000895,53379.44954088001 2025-10-04,04:21:24.000,277,10993086,12685,0,1759551683,13006.871809529992,56.4726243000041,53379.39364392 2025-10-04,04:21:25.000,277,10993137,12605,0,1759551684,13006.858336910002,56.47967343000346,53379.41460528 2025-10-04,04:21:26.000,277,10993146,12685,0,1759551685,13006.878545840002,56.40213300000323,53379.36569544 2025-10-04,04:21:27.000,277,10993157,12765,0,1759551686,13006.824655359997,56.41623126000195,53379.330759840006 2025-10-04,04:21:28.000,277,10993113,12525,0,1759551687,13006.831391669992,56.39508387000387,53379.35172120001 2025-10-04,04:21:29.000,277,10993190,12565,0,1759551688,13006.838127980001,56.388034740004514,53379.32377272001 2025-10-04,04:21:30.000,277,10993157,12605,0,1759551689,13006.844864289997,56.324592570003006,53379.33774696 2025-10-04,04:21:31.000,277,10993178,12445,0,1759551690,13006.851600599992,56.3598382199998,53379.28883712 2025-10-04,04:21:32.000,277,10993176,12405,0,1759551691,13006.804446429996,56.31754344000365,53379.17005608 2025-10-04,04:21:33.000,277,10993124,12445,0,1759551692,13006.784237499996,56.282297789999575,53379.21896592 2025-10-04,04:21:34.000,277,10993126,12525,0,1759551693,13006.757292260001,56.26819953000086,53379.163068960006 2025-10-04,04:21:35.000,277,10993166,12405,0,1759551694,13006.723610709996,56.24000301000342,53379.13512048001 2025-10-04,04:21:36.000,277,10993152,12605,0,1759551695,13006.669720229991,56.2259047500047,53379.12114624 2025-10-04,04:21:37.000,277,10993116,12525,0,1759551696,13006.622566059996,56.148364320004475,53379.06524928001 2025-10-04,04:21:38.000,277,10993138,12405,0,1759551697,13006.58888450999,56.12016779999976,53379.044287920005 2025-10-04,04:21:39.000,277,10993158,12805,0,1759551698,13006.541730339995,56.06377476000489,53379.03031368 2025-10-04,04:21:40.000,277,10993140,12565,0,1759551699,13006.47436724,56.0144308500021,53378.98140384 2025-10-04,04:21:41.000,277,10993111,12685,0,1759551700,13006.40700413999,55.94393955000123,53378.96742960001 2025-10-04,04:21:42.000,277,10993172,12445,0,1759551701,13006.39353152,55.9016447699978,53378.86960992001 2025-10-04,04:21:43.000,277,10993136,12445,0,1759551702,13006.319432109995,55.82410434000485,53378.84864856001 2025-10-04,04:21:44.000,277,10993117,12485,0,1759551703,13006.279014249994,55.73951477999799,53378.827687200006 2025-10-04,04:21:45.000,277,10993147,12725,0,1759551704,13006.191442219999,55.683121740003116,53378.77877736001 2025-10-04,04:21:46.000,277,10993155,12405,0,1759551705,13006.117342809994,55.59148305000417,53378.69493192 2025-10-04,04:21:47.000,277,10993140,12485,0,1759551706,13006.076924949994,55.54213914000138,53378.65300920001 2025-10-04,04:21:48.000,277,10993158,12805,0,1759551707,13006.029770779998,55.49279522999859,53378.63204784001 2025-10-04,04:21:49.000,277,10993138,12525,0,1759551708,13005.935462439993,55.40115653999965,53378.51326680001 2025-10-04,04:21:50.000,277,10993170,12645,0,1759551709,13005.861363030002,55.30246872000134,53378.51326680001 2025-10-04,04:21:51.000,277,10993142,12445,0,1759551710,13005.760318380002,55.26722307000455,53378.40147288 2025-10-04,04:21:52.000,277,10993143,12365,0,1759551711,13005.679482660002,55.14033873000153,53378.324614560006 2025-10-04,04:21:53.000,277,10993146,12605,0,1759551712,13005.564965389996,55.069847430000664,53378.24775624001 2025-10-04,04:21:54.000,277,10993095,12685,0,1759551713,13005.497602290001,54.999356129999796,53378.14294944 2025-10-04,04:21:55.000,277,10993132,12365,0,1759551714,13005.4369755,54.93591395999829,53378.07307824 2025-10-04,04:21:56.000,277,10993106,12445,0,1759551715,13005.32919453999,54.8654226600047,53378.01718128 2025-10-04,04:21:57.000,277,10993138,12565,0,1759551716,13005.24835881999,54.823127880001266,53377.92634872 2025-10-04,04:21:58.000,277,10993116,12565,0,1759551717,13005.140577859995,54.73853832000168,53377.84250328001 2025-10-04,04:21:59.000,277,10993132,12645,0,1759551718,13005.019324279994,54.646899630002736,53377.77263208001 2025-10-04,04:22:00.000,277,10993131,12285,0,1759551719,13004.958697489994,54.56231007000315,53377.653851040006 2025-10-04,04:22:01.000,277,10993152,12445,0,1759551720,13004.891334389999,54.49886790000164,53377.583979840005 2025-10-04,04:22:02.000,277,10993148,12445,0,1759551721,13004.770080809998,54.421327470001415,53377.51410864 2025-10-04,04:22:03.000,277,10993122,12885,0,1759551722,13004.716190329993,54.39313095000398,53377.416288960005 2025-10-04,04:22:04.000,277,10993141,12685,0,1759551723,13004.642090920002,54.28739399999904,53377.318469280006 2025-10-04,04:22:05.000,277,10993120,12605,0,1759551724,13004.588200439997,54.202804439999454,53377.2555852 2025-10-04,04:22:06.000,277,10993139,12605,0,1759551725,13004.554518889992,54.10411662000115,53377.15776552 2025-10-04,04:22:07.000,277,10993167,12605,0,1759551726,13004.473683169992,54.026576190000924,53377.13680416 2025-10-04,04:22:08.000,277,10993125,12685,0,1759551727,13004.352429589992,53.95608489000006,53377.02501024001 2025-10-04,04:22:09.000,277,10993094,12885,0,1759551728,13004.285066489996,53.836249680003675,53376.927190559996 2025-10-04,04:22:10.000,277,10993152,12285,0,1759551729,13004.19075814999,53.74461099000473,53376.864306480005 2025-10-04,04:22:11.000,277,10993110,12645,0,1759551730,13004.082977189995,53.71641447000002,53376.75251256 2025-10-04,04:22:12.000,277,10993104,12645,0,1759551731,13004.02908670999,53.59657926000364,53376.67565424 2025-10-04,04:22:13.000,277,10993139,12605,0,1759551732,13003.921305749995,53.54018622000149,53376.626744400004 2025-10-04,04:22:14.000,277,10993094,12525,0,1759551733,13003.83373372,53.41330187999847,53376.54988608001 2025-10-04,04:22:15.000,277,10993154,12445,0,1759551734,13003.699007519994,53.29346667000209,53376.4171308 2025-10-04,04:22:16.000,277,10993135,12565,0,1759551735,13003.651853349998,53.21592624000186,53376.30533688001 2025-10-04,04:22:17.000,277,10993110,12725,0,1759551736,13003.564281319988,53.11723842000356,53376.2075172 2025-10-04,04:22:18.000,277,10993093,12805,0,1759551737,13003.483445600003,53.00445233999926,53376.15860736 2025-10-04,04:22:19.000,277,10993127,12565,0,1759551738,13003.368928329997,52.919862779999676,53376.0328392 2025-10-04,04:22:20.000,277,10993114,12565,0,1759551739,13003.308301539997,52.82117496000137,53375.94899376001 2025-10-04,04:22:21.000,277,10993094,12605,0,1759551740,13003.227465819997,52.750683660000504,53375.90008392001 2025-10-04,04:22:22.000,277,10993124,12725,0,1759551741,13003.106212239996,52.65904497000156,53375.788290000004 2025-10-04,04:22:23.000,277,10993155,12485,0,1759551742,13002.97148603999,52.518062369999825,53375.73239304001 2025-10-04,04:22:24.000,277,10993119,12285,0,1759551743,13002.883914009995,52.384128900004725,53375.58566352001 2025-10-04,04:22:25.000,277,10993129,12645,0,1759551744,13002.79634198,52.31363760000386,53375.51579232001 2025-10-04,04:22:26.000,277,10993131,12805,0,1759551745,13002.702033639995,52.13740934999805,53375.46688248001 2025-10-04,04:22:27.000,277,10993083,12285,0,1759551746,13002.61446161,52.052819789998466,53375.27124312 2025-10-04,04:22:28.000,277,10993097,12525,0,1759551747,13002.54709850999,52.00347588000295,53375.25726888001 2025-10-04,04:22:29.000,277,10993153,12725,0,1759551748,13002.486471719989,51.940033710001444,53375.20835904001 2025-10-04,04:22:30.000,277,10993117,12565,0,1759551749,13002.412372309998,51.876591539999936,53375.117526480004 2025-10-04,04:22:31.000,277,10993122,12725,0,1759551750,13002.250700869998,51.80610023999907,53375.04066816001 2025-10-04,04:22:32.000,277,10993139,12605,0,1759551751,13002.156392529992,51.707412420000765,53374.95682272 2025-10-04,04:22:33.000,277,10993143,12885,0,1759551752,13002.028402639997,51.643970249999256,53374.90791288 2025-10-04,04:22:34.000,277,10993102,12685,0,1759551753,13001.927357989996,51.55938068999967,53374.75419624001 2025-10-04,04:22:35.000,277,10993136,12285,0,1759551754,13001.812840719991,51.5029876500048,53374.74720912001 2025-10-04,04:22:36.000,277,10993171,12485,0,1759551755,13001.67811452,51.39725069999986,53374.66336368 2025-10-04,04:22:37.000,277,10993168,12525,0,1759551756,13001.523179389995,51.305612010000914,53374.53759552001 2025-10-04,04:22:38.000,277,10993163,12645,0,1759551757,13001.42887104999,51.249218969998765,53374.467724320006 2025-10-04,04:22:39.000,277,10993103,12485,0,1759551758,13001.341299019994,51.18577680000453,53374.397853120005 2025-10-04,04:22:40.000,277,10993128,12565,0,1759551759,13001.213309129998,51.09413810999831,53374.29304632001 2025-10-04,04:22:41.000,277,10993112,12565,0,1759551760,13001.038165069993,51.058892460001516,53374.18823952 2025-10-04,04:22:42.000,277,10993145,12605,0,1759551761,13000.923647800002,50.9320081199985,53374.111381200004 2025-10-04,04:22:43.000,277,10993124,12285,0,1759551762,13000.768712669997,50.882664210002986,53374.013561520005 2025-10-04,04:22:44.000,277,10993110,12325,0,1759551763,13000.728294809996,50.86856595000427,53374.03452288001 2025-10-04,04:22:45.000,277,10993131,12805,0,1759551764,13000.593568609991,50.75577986999997,53373.88080624 2025-10-04,04:22:46.000,277,10993130,12605,0,1759551765,13000.47231502999,50.713485090003815,53373.81093504 2025-10-04,04:22:47.000,277,10993108,12685,0,1759551766,13000.3173799,50.67823943999974,53373.75503808 2025-10-04,04:22:48.000,277,10993115,12605,0,1759551767,13000.21633525,50.62184640000487,53373.6572184 2025-10-04,04:22:49.000,277,10993189,12525,0,1759551768,13000.115290599999,50.53725683999801,53373.55241160001 2025-10-04,04:22:50.000,277,10993136,12445,0,1759551769,13000.061400119994,50.551355100004,53373.517476 2025-10-04,04:22:51.000,277,10993144,12285,0,1759551770,13000.007509639989,50.50201119000121,53373.42664344 2025-10-04,04:22:52.000,277,10993125,12845,0,1759551771,12999.872783439998,50.45266727999842,53373.37074648 2025-10-04,04:22:53.000,277,10993104,12525,0,1759551772,12999.791947719998,50.39627424000355,53373.31484952001 2025-10-04,04:22:54.000,277,10993070,12645,0,1759551773,12999.717848309992,50.38217598000483,53373.18908136 2025-10-04,04:22:55.000,277,10993146,12765,0,1759551774,12999.690903069997,50.32578294000268,53373.2030556 2025-10-04,04:22:56.000,277,10993154,12285,0,1759551775,12999.623539970002,50.3398812000014,53373.175107120005 2025-10-04,04:22:57.000,277,10993119,12525,0,1759551776,12999.542704250001,50.29758641999797,53373.0633132 2025-10-04,04:22:58.000,277,10993131,12525,0,1759551777,12999.482077460001,50.212996859998384,53373.07030032001 2025-10-04,04:22:59.000,277,10993104,12605,0,1759551778,12999.441659600001,50.198898599999666,53373.007416240005 2025-10-04,04:23:00.000,277,10993127,12645,0,1759551779,12999.428186979996,50.17070208000223,53372.91658368 2025-10-04,04:23:01.000,277,10993157,12485,0,1759551780,12999.327142329996,50.17070208000223,53372.8536996 2025-10-04,04:23:02.000,277,10993116,12405,0,1759551781,12999.286724469996,50.16365295000287,53372.86068672001 2025-10-04,04:23:03.000,277,10993147,12445,0,1759551782,12999.23283398999,50.072014260003925,53372.790815520006 2025-10-04,04:23:04.000,277,10993143,12605,0,1759551783,12999.17894351,50.079063390003284,53372.7488928 2025-10-04,04:23:05.000,277,10993169,12365,0,1759551784,12999.11158040999,50.00857209000242,53372.72793144 2025-10-04,04:23:06.000,277,10993115,12645,0,1759551785,12999.044217309995,49.966277309998986,53372.70697008 2025-10-04,04:23:07.000,277,10993106,12525,0,1759551786,12998.956645279999,49.95217905000027,53372.65806024 2025-10-04,04:23:08.000,277,10993100,12765,0,1759551787,12998.855600629999,49.90988427000411,53372.6091504 2025-10-04,04:23:09.000,277,10993136,12125,0,1759551788,12998.808446459989,49.89578600999812,53372.5392792 2025-10-04,04:23:10.000,277,10993106,12685,0,1759551789,12998.720874429993,49.81824557999789,53372.53229208 2025-10-04,04:23:11.000,277,10993122,12645,0,1759551790,12998.680456569993,49.797098189999815,53372.49735648001 2025-10-04,04:23:12.000,277,10993126,12525,0,1759551791,12998.619829779993,49.76185254000302,53372.49036936 2025-10-04,04:23:13.000,277,10993133,12685,0,1759551792,12998.646775019988,49.69841037000151,53372.553253440004 2025-10-04,04:23:14.000,277,10993130,12525,0,1759551793,12998.606357160003,49.69841037000151,53372.49735648001 2025-10-04,04:23:15.000,277,10993123,12485,0,1759551794,12998.599620849993,49.70545950000087,53372.53229208 2025-10-04,04:23:16.000,277,10993145,12845,0,1759551795,12998.599620849993,49.69841037000151,53372.47639512001 2025-10-04,04:23:17.000,277,10993116,12525,0,1759551796,12998.559202989993,49.677262980003434,53372.44145952 2025-10-04,04:23:18.000,277,10993179,12525,0,1759551797,12998.586148230002,49.64201732999936,53372.42748528001 2025-10-04,04:23:19.000,277,10993133,12605,0,1759551798,12998.532257749997,49.620869940001285,53372.469408 2025-10-04,04:23:20.000,277,10993154,12805,0,1759551799,12998.505312510002,49.571526029998495,53372.39254968 2025-10-04,04:23:21.000,277,10993102,12645,0,1759551800,12998.505312510002,49.578575159997854,53372.385562560004 2025-10-04,04:23:22.000,277,10993130,12365,0,1759551801,12998.505312510002,49.5362803800017,53372.455433760006 2025-10-04,04:23:23.000,277,10993126,12685,0,1759551802,12998.512048819997,49.52218212000298,53372.39953680001 2025-10-04,04:23:24.000,277,10993135,12765,0,1759551803,12998.491839889997,49.5010347300049,53372.42049816 2025-10-04,04:23:25.000,277,10993124,12245,0,1759551804,12998.525521440002,49.5010347300049,53372.39953680001 2025-10-04,04:23:26.000,277,10993137,12645,0,1759551805,12998.498576199992,49.46578908000083,53372.3646012 2025-10-04,04:23:27.000,277,10993108,12485,0,1759551806,12998.471630959997,49.42349430000468,53372.37158832 2025-10-04,04:23:28.000,277,10993156,12405,0,1759551807,12998.512048819997,49.42349430000468,53372.37857544001 2025-10-04,04:23:29.000,277,10993125,12765,0,1759551808,12998.518785129992,49.40939603999868,53372.37857544001 2025-10-04,04:23:30.000,277,10993143,12565,0,1759551809,12998.518785129992,49.40939603999868,53372.35062696 2025-10-04,04:23:31.000,277,10993178,12725,0,1759551810,12998.545730370002,49.35300300000381,53372.39953680001 2025-10-04,04:23:32.000,277,10993126,12525,0,1759551811,12998.565939300002,49.29660996000166,53372.455433760006 2025-10-04,04:23:33.000,277,10993096,12765,0,1759551812,12998.559202989993,49.261364310004865,53372.469408 2025-10-04,04:23:34.000,277,10993107,12645,0,1759551813,12998.613093469998,49.204971270002716,53372.455433760006 2025-10-04,04:23:35.000,277,10993113,12685,0,1759551814,12998.626566090003,49.18382388000464,53372.48338224 2025-10-04,04:23:36.000,277,10993085,12645,0,1759551815,12998.646775019988,49.169725619998644,53372.53229208 2025-10-04,04:23:37.000,277,10993108,12405,0,1759551816,12998.633302399998,49.14152910000121,53372.574214800006 2025-10-04,04:23:38.000,277,10993089,12405,0,1759551817,12998.673720259998,49.09923431999778,53372.574214800006 2025-10-04,04:23:39.000,277,10993134,12605,0,1759551818,12998.660247639993,49.0780869299997,53372.53229208 2025-10-04,04:23:40.000,277,10993148,12445,0,1759551819,12998.666983949988,49.05693954000162,53372.56024056 2025-10-04,04:23:41.000,277,10993196,12805,0,1759551820,12998.626566090003,49.00054649999947,53372.59517616001 2025-10-04,04:23:42.000,277,10993146,12805,0,1759551821,12998.592884539998,48.979399110001395,53372.6091504 2025-10-04,04:23:43.000,277,10993179,12805,0,1759551822,12998.606357160003,48.91595693999989,53372.65806024 2025-10-04,04:23:44.000,277,10993117,12565,0,1759551823,12998.559202989993,48.87366216000373,53372.66504736001 2025-10-04,04:23:45.000,277,10993180,12765,0,1759551824,12998.498576199992,48.85956389999774,53372.69998296 2025-10-04,04:23:46.000,277,10993185,12765,0,1759551825,12998.491839889997,48.83841650999966,53372.7488928 2025-10-04,04:23:47.000,277,10993157,12365,0,1759551826,12998.491839889997,48.77497433999815,53372.7488928 2025-10-04,04:23:48.000,277,10993138,12485,0,1759551827,12998.485103580002,48.77497433999815,53372.72793144 2025-10-04,04:23:49.000,277,10993139,12645,0,1759551828,12998.478367269992,48.71858130000328,53372.72793144 2025-10-04,04:23:50.000,277,10993157,12325,0,1759551829,12998.518785129992,48.70448304000456,53372.77684128 2025-10-04,04:23:51.000,277,10993103,12605,0,1759551830,12998.512048819997,48.65513913000177,53372.81177688001 2025-10-04,04:23:52.000,277,10993152,12565,0,1759551831,12998.538994059993,48.64104087000305,53372.83273824001 2025-10-04,04:23:53.000,277,10993102,12365,0,1759551832,12998.518785129992,48.570549570002186,53372.87466096 2025-10-04,04:23:54.000,277,10993146,12565,0,1759551833,12998.545730370002,48.50005827000132,53372.89562232 2025-10-04,04:23:55.000,277,10993168,12245,0,1759551834,12998.532257749997,48.45776348999789,53372.89562232 2025-10-04,04:23:56.000,277,10993193,12485,0,1759551835,12998.545730370002,48.43661609999981,53372.88164808001 2025-10-04,04:23:57.000,277,10993123,12485,0,1759551836,12998.498576199992,48.387272190004296,53372.88164808001 2025-10-04,04:23:58.000,277,10993165,12485,0,1759551837,12998.538994059993,48.31678089000343,53372.94453216 2025-10-04,04:23:59.000,277,10993192,12605,0,1759551838,12998.525521440002,48.31678089000343,53372.96549352 2025-10-04,04:24:00.000,277,10993148,12645,0,1759551839,12998.545730370002,48.30973176000407,53373.04235184 2025-10-04,04:24:01.000,277,10993198,12805,0,1759551840,12998.565939300002,48.27448611,53373.02139048 2025-10-04,04:24:02.000,277,10993159,12565,0,1759551841,12998.545730370002,48.27448611,53373.056326080005 2025-10-04,04:24:03.000,277,10993169,12365,0,1759551842,12998.512048819997,48.225142200004484,53373.04235184 2025-10-04,04:24:04.000,277,10993152,12645,0,1759551843,12998.491839889997,48.20399480999913,53373.056326080005 2025-10-04,04:24:05.000,277,10993187,12725,0,1759551844,12998.464894650002,48.168749160002335,53373.077287440006 2025-10-04,04:24:06.000,277,10993182,12605,0,1759551845,12998.424476790002,48.14760177000426,53373.09824880001 2025-10-04,04:24:07.000,277,10993231,12645,0,1759551846,12998.363850000002,48.09825786000147,53373.09126168 2025-10-04,04:24:08.000,277,10993198,12325,0,1759551847,12998.357113689992,48.10530699000083,53373.16812000001 2025-10-04,04:24:09.000,277,10993185,12485,0,1759551848,12998.309959519996,48.112356120000186,53373.18209424 2025-10-04,04:24:10.000,277,10993159,12285,0,1759551849,12998.296486899992,48.08415960000275,53373.14715864001 2025-10-04,04:24:11.000,277,10993173,12765,0,1759551850,12998.283014280001,48.04186481999932,53373.16812000001 2025-10-04,04:24:12.000,277,10993155,12565,0,1759551851,12998.303223210001,48.03481568999996,53373.21702984001 2025-10-04,04:24:13.000,277,10993187,12285,0,1759551852,12998.323432140001,48.0277665600006,53373.21004272 2025-10-04,04:24:14.000,277,10993188,12565,0,1759551853,12998.316695829992,48.01366830000188,53373.18908136 2025-10-04,04:24:15.000,277,10993204,12645,0,1759551854,12998.330168449997,48.0277665600006,53373.19606848001 2025-10-04,04:24:16.000,277,10993145,12725,0,1759551855,12998.336904759992,48.05596307999804,53373.25196544 2025-10-04,04:24:17.000,277,10993188,12525,0,1759551856,12998.343641070001,48.07711047000339,53373.26593968001 2025-10-04,04:24:18.000,277,10993195,12525,0,1759551857,12998.336904759992,48.08415960000275,53373.23799120001 2025-10-04,04:24:19.000,277,10993187,12645,0,1759551858,12998.370586309997,48.07006134000403,53373.3078624 2025-10-04,04:24:20.000,277,10993196,12405,0,1759551859,12998.357113689992,48.05596307999804,53373.30087528 2025-10-04,04:24:21.000,277,10993204,12525,0,1759551860,12998.357113689992,48.09120873000211,53373.34978512 2025-10-04,04:24:22.000,277,10993194,12645,0,1759551861,12998.316695829992,48.126454379998904,53373.342798000005 2025-10-04,04:24:23.000,277,10993152,12645,0,1759551862,12998.350377379997,48.112356120000186,53373.37074648 2025-10-04,04:24:24.000,277,10993204,12685,0,1759551863,12998.350377379997,48.09825786000147,53373.36375936001 2025-10-04,04:24:25.000,277,10993165,12805,0,1759551864,12998.330168449997,48.10530699000083,53373.35677224 2025-10-04,04:24:26.000,277,10993159,12405,0,1759551865,12998.377322619992,48.112356120000186,53373.42664344 2025-10-04,04:24:27.000,277,10993184,12485,0,1759551866,12998.411004169997,48.1405526400049,53373.41965632 2025-10-04,04:24:28.000,277,10993230,12685,0,1759551867,12998.417740479992,48.1405526400049,53373.50350176001 2025-10-04,04:24:29.000,277,10993205,12565,0,1759551868,12998.437949409992,48.18989655000041,53373.53145024001 2025-10-04,04:24:30.000,277,10993182,12725,0,1759551869,12998.458158339992,48.19694567999977,53373.59433432 2025-10-04,04:24:31.000,277,10993204,12405,0,1759551870,12998.458158339992,48.25333872000192,53373.608308560004 2025-10-04,04:24:32.000,277,10993189,12445,0,1759551871,12998.512048819997,48.26038785000128,53373.6572184 2025-10-04,04:24:33.000,277,10993189,12685,0,1759551872,12998.538994059993,48.31678089000343,53373.68516688 2025-10-04,04:24:34.000,277,10993149,12445,0,1759551873,12998.592884539998,48.33087915000215,53373.7620252 2025-10-04,04:24:35.000,277,10993168,12645,0,1759551874,12998.626566090003,48.352026540000224,53373.75503808 2025-10-04,04:24:36.000,277,10993187,12525,0,1759551875,12998.754555979998,48.3731739299983,53373.83888352001 2025-10-04,04:24:37.000,277,10993135,12565,0,1759551876,12998.808446459989,48.387272190004296,53373.86683200001 2025-10-04,04:24:38.000,277,10993143,12565,0,1759551877,12998.875809559999,48.387272190004296,53373.90875472001 2025-10-04,04:24:39.000,277,10993160,12445,0,1759551878,12998.956645279999,48.401370450003014,53373.97862592 2025-10-04,04:24:40.000,277,10993207,12845,0,1759551879,12999.05095361999,48.387272190004296,53374.04151 2025-10-04,04:24:41.000,277,10993159,12765,0,1759551880,12999.125053029995,48.41546871000173,53374.06945848 2025-10-04,04:24:42.000,277,10993168,12805,0,1759551881,12999.226097679995,48.3731739299983,53374.09041984 2025-10-04,04:24:43.000,277,10993200,12485,0,1759551882,12999.34061495,48.3731739299983,53374.216188 2025-10-04,04:24:44.000,277,10993163,12565,0,1759551883,12999.421450670001,48.42251784000109,53374.25112360001 2025-10-04,04:24:45.000,277,10993195,12765,0,1759551884,12999.549440559997,48.42956697000045,53374.348943280005 2025-10-04,04:24:46.000,277,10993188,12605,0,1759551885,12999.637012589992,48.43661609999981,53374.45375008 2025-10-04,04:24:47.000,277,10993173,12645,0,1759551886,12999.771738789997,48.42956697000045,53374.48169856 2025-10-04,04:24:48.000,277,10993204,12605,0,1759551887,12999.866047129988,48.42956697000045,53374.5306084 2025-10-04,04:24:49.000,277,10993172,12725,0,1759551888,13000.000773329994,48.40841958000237,53374.60746672001 2025-10-04,04:24:50.000,277,10993160,12525,0,1759551889,13000.162444769994,48.40841958000237,53374.635415200006 2025-10-04,04:24:51.000,277,10993179,12725,0,1759551890,13000.283698349995,48.394321320003655,53374.79611896001 2025-10-04,04:24:52.000,277,10993164,12685,0,1759551891,13000.37127037999,48.387272190004296,53374.88695152 2025-10-04,04:24:53.000,277,10993128,12805,0,1759551892,13000.47905134,48.359075669999584,53374.93586136 2025-10-04,04:24:54.000,277,10993096,12485,0,1759551893,13000.586832299996,48.359075669999584,53375.04066816001 2025-10-04,04:24:55.000,277,10993120,12565,0,1759551894,13000.687876949996,48.344977410000865,53375.08957800001 2025-10-04,04:24:56.000,277,10993139,12445,0,1759551895,13000.822603150002,48.352026540000224,53375.187397680005 2025-10-04,04:24:57.000,277,10993169,12445,0,1759551896,13000.943856730002,48.36612479999894,53375.187397680005 2025-10-04,04:24:58.000,277,10993178,12805,0,1759551897,13001.051637689998,48.337928280001506,53375.34810144001 2025-10-04,04:24:59.000,277,10993172,12725,0,1759551898,13001.145946029988,48.30268263000471,53375.39701128001 2025-10-04,04:25:00.000,277,10993160,12365,0,1759551899,13001.280672229994,48.28153523999936,53375.5088052 2025-10-04,04:25:01.000,277,10993141,12485,0,1759551900,13001.374980569999,48.25333872000192,53375.59963776 2025-10-04,04:25:02.000,277,10993186,12405,0,1759551901,13001.49623415,48.225142200004484,53375.66252184001 2025-10-04,04:25:03.000,277,10993170,12525,0,1759551902,13001.624224039995,48.23219133000384,53375.76034152001 2025-10-04,04:25:04.000,277,10993142,12485,0,1759551903,13001.73874131,48.20399480999913,53375.8232256 2025-10-04,04:25:05.000,277,10993197,12445,0,1759551904,13001.83978596,48.21809306999785,53376.00489072 2025-10-04,04:25:06.000,277,10993168,12285,0,1759551905,13001.967775849997,48.14760177000426,53376.00489072 2025-10-04,04:25:07.000,277,10993143,12485,0,1759551906,13002.082293120002,48.10530699000083,53376.144633120006 2025-10-04,04:25:08.000,277,10993138,12605,0,1759551907,13002.196810389993,48.15465090000362,53376.22847856 2025-10-04,04:25:09.000,277,10993169,12365,0,1759551908,13002.324800279988,48.08415960000275,53376.28437552001 2025-10-04,04:25:10.000,277,10993144,12565,0,1759551909,13002.432581239998,48.09120873000211,53376.35424672001 2025-10-04,04:25:11.000,277,10993145,12525,0,1759551910,13002.58751636999,48.0277665600006,53376.480014880006 2025-10-04,04:25:12.000,277,10993167,12605,0,1759551911,13002.65487947,48.00661917000252,53376.54988608001 2025-10-04,04:25:13.000,277,10993156,12605,0,1759551912,13002.72897887999,47.96432438999909,53376.65469288 2025-10-04,04:25:14.000,277,10993118,12765,0,1759551913,13002.803078289995,47.91498048000358,53376.7315512 2025-10-04,04:25:15.000,277,10993183,12645,0,1759551914,13002.87044138999,47.86563657000079,53376.815396640006 2025-10-04,04:25:16.000,277,10993152,12765,0,1759551915,13002.944540799996,47.85858744000143,53376.87828072 2025-10-04,04:25:17.000,277,10993160,12445,0,1759551916,13002.991694969991,47.84448918000271,53377.02501024001 2025-10-04,04:25:18.000,277,10993157,12565,0,1759551917,13003.01864021,47.766948750002484,53377.12282992001 2025-10-04,04:25:19.000,277,10993211,12685,0,1759551918,13003.092739619991,47.69645745000162,53377.14379128001 2025-10-04,04:25:20.000,277,10993173,12525,0,1759551919,13003.065794379996,47.64006440999947,53377.262572319996 2025-10-04,04:25:21.000,277,10993187,12685,0,1759551920,13003.086003309996,47.5695731099986,53377.31148216001 2025-10-04,04:25:22.000,277,10993162,12445,0,1759551921,13003.139893790001,47.44973790000222,53377.47917304001 2025-10-04,04:25:23.000,277,10993186,12485,0,1759551922,13003.106212239996,47.37924660000135,53377.535070000005 2025-10-04,04:25:24.000,277,10993157,12285,0,1759551923,13003.086003309996,47.344000950004556,53377.59096696 2025-10-04,04:25:25.000,277,10993187,12565,0,1759551924,13003.099475930001,47.2241657400009,53377.72372224001 2025-10-04,04:25:26.000,277,10993124,12805,0,1759551925,13003.045585449996,47.1889200900041,53377.71673512 2025-10-04,04:25:27.000,277,10993147,12445,0,1759551926,13003.086003309996,47.14662531000067,53377.765644959996 2025-10-04,04:25:28.000,277,10993176,12445,0,1759551927,13003.106212239996,47.0126918399983,53377.85647752 2025-10-04,04:25:29.000,277,10993094,12365,0,1759551928,13003.133157479991,46.899905760001275,53377.884426 2025-10-04,04:25:30.000,277,10993144,12725,0,1759551929,13003.139893790001,46.83646358999977,53377.96128432001 2025-10-04,04:25:31.000,277,10993134,12285,0,1759551930,13003.146630099996,46.75892315999954,53378.03115552001 2025-10-04,04:25:32.000,277,10993140,12245,0,1759551931,13003.153366409992,46.667284470000595,53378.11500096 2025-10-04,04:25:33.000,277,10993170,12285,0,1759551932,13003.139893790001,46.58269491000101,53378.18487216 2025-10-04,04:25:34.000,277,10993159,12605,0,1759551933,13003.153366409992,46.53335099999822,53378.17788504001 2025-10-04,04:25:35.000,277,10993116,12285,0,1759551934,13003.180311650001,46.441712309999275,53378.29666608001 2025-10-04,04:25:36.000,277,10993156,12445,0,1759551935,13003.200520580001,46.39236840000376,53378.324614560006 2025-10-04,04:25:37.000,277,10993180,12725,0,1759551936,13003.160102720001,46.32892623000225,53378.3385888 2025-10-04,04:25:38.000,277,10993149,12645,0,1759551937,13003.146630099996,46.18794363000052,53378.422434240005 2025-10-04,04:25:39.000,277,10993138,12685,0,1759551938,13003.092739619991,46.12450145999901,53378.45736984 2025-10-04,04:25:40.000,277,10993133,12805,0,1759551939,13003.119684860001,46.04696102999878,53378.49929256 2025-10-04,04:25:41.000,277,10993129,12525,0,1759551940,13003.106212239996,45.9623714699992,53378.5482024 2025-10-04,04:25:42.000,277,10993147,12605,0,1759551941,13003.119684860001,45.8284380000041,53378.65300920001 2025-10-04,04:25:43.000,277,10993114,12565,0,1759551942,13003.05905807,45.77204496000195,53378.70191904001 2025-10-04,04:25:44.000,277,10993123,12525,0,1759551943,13003.045585449996,45.687455400002364,53378.70191904001 2025-10-04,04:25:45.000,277,10993113,12485,0,1759551944,13003.072530689991,45.60286584000278,53378.69493192 2025-10-04,04:25:46.000,277,10993144,12565,0,1759551945,13003.025376519996,45.504178020004474,53378.757816000005 2025-10-04,04:25:47.000,277,10993142,12325,0,1759551946,13003.05905807,45.454834110001684,53378.77877736001 2025-10-04,04:25:48.000,277,10993088,12805,0,1759551947,13003.025376519996,45.37729368000146,53378.827687200006 2025-10-04,04:25:49.000,277,10993131,12605,0,1759551948,13003.032112829991,45.32090063999931,53378.89057128 2025-10-04,04:25:50.000,277,10993172,12685,0,1759551949,13003.011903899991,45.229261950000364,53378.96742960001 2025-10-04,04:25:51.000,277,10993092,12645,0,1759551950,13003.052321759991,45.13057413000206,53378.995378080006 2025-10-04,04:25:52.000,277,10993132,12685,0,1759551951,13002.984958659996,44.96844414000225,53378.98140384 2025-10-04,04:25:53.000,277,10993121,12485,0,1759551952,13002.95127710999,44.92614935999882,53379.0023652 2025-10-04,04:25:54.000,277,10993085,12885,0,1759551953,13002.93106817999,44.79221589000372,53379.03730080001 2025-10-04,04:25:55.000,277,10993081,12645,0,1759551954,13002.8771777,44.73582285000157,53379.107171999996 2025-10-04,04:25:56.000,277,10993140,12285,0,1759551955,13002.8771777,44.630085900003905,53379.12813336 2025-10-04,04:25:57.000,277,10993161,12605,0,1759551956,13002.85023245999,44.54549634000432,53379.18403032001 2025-10-04,04:25:58.000,277,10993144,12525,0,1759551957,13002.85023245999,44.43975938999938,53379.20499168001 2025-10-04,04:25:59.000,277,10993133,12525,0,1759551958,13002.76939673999,44.34107157000108,53379.25390152001 2025-10-04,04:26:00.000,277,10993102,12285,0,1759551959,13002.70876994999,44.20008896999934,53379.30281136001 2025-10-04,04:26:01.000,277,10993160,12565,0,1759551960,13002.621197919994,44.129597669998475,53379.37268256001 2025-10-04,04:26:02.000,277,10993154,12685,0,1759551961,13002.61446161,44.06615550000424,53379.33774696 2025-10-04,04:26:03.000,277,10993158,12565,0,1759551962,13002.499944339994,43.91812377000315,53379.37268256001 2025-10-04,04:26:04.000,277,10993170,12565,0,1759551963,13002.419108619993,43.83353421000356,53379.3866568 2025-10-04,04:26:05.000,277,10993118,12485,0,1759551964,13002.338272899993,43.720748129999265,53379.379669680005 2025-10-04,04:26:06.000,277,10993126,12525,0,1759551965,13002.203546700002,43.62206031000096,53379.44255376 2025-10-04,04:26:07.000,277,10993183,12605,0,1759551966,13002.082293120002,43.50222510000458,53379.428579520005 2025-10-04,04:26:08.000,277,10993182,12765,0,1759551967,13001.927357989996,43.43173380000371,53379.41460528 2025-10-04,04:26:09.000,277,10993179,12445,0,1759551968,13001.772422859991,43.29780033000134,53379.498450720006 2025-10-04,04:26:10.000,277,10993139,12645,0,1759551969,13001.664641899995,43.192063380003674,53379.456528 2025-10-04,04:26:11.000,277,10993171,12565,0,1759551970,13001.523179389995,43.16386685999896,53379.51242496 2025-10-04,04:26:12.000,277,10993178,12565,0,1759551971,13001.374980569999,43.05108078000194,53379.48447648 2025-10-04,04:26:13.000,277,10993146,12365,0,1759551972,13001.267199609989,42.98058948000107,53379.456528 2025-10-04,04:26:14.000,277,10993192,12525,0,1759551973,13001.132473409998,42.93829470000492,53379.47050224001 2025-10-04,04:26:15.000,277,10993135,12405,0,1759551974,13001.017956139993,42.81845949000126,53379.42159240001 2025-10-04,04:26:16.000,277,10993128,12645,0,1759551975,13000.869757319997,42.76911557999847,53379.46351512 2025-10-04,04:26:17.000,277,10993179,12765,0,1759551976,13000.775448979992,42.69862428000488,53379.40063104001 2025-10-04,04:26:18.000,277,10993110,12645,0,1759551977,13000.660931710001,42.64223124000273,53379.46351512 2025-10-04,04:26:19.000,277,10993165,12405,0,1759551978,13000.546414439996,42.60698558999866,53379.44954088001 2025-10-04,04:26:20.000,277,10993129,12525,0,1759551979,13000.39821562,42.557641680003144,53379.41460528 2025-10-04,04:26:21.000,277,10993061,12565,0,1759551980,13000.25675311,42.48010125000292,53379.39364392 2025-10-04,04:26:22.000,277,10993190,12565,0,1759551981,13000.122026909994,42.451904729998205,53379.36569544 2025-10-04,04:26:23.000,277,10993129,12445,0,1759551982,13000.007509639989,42.38846256000397,53379.379669680005 2025-10-04,04:26:24.000,277,10993117,12605,0,1759551983,12999.879519749993,42.30387300000439,53379.3167856 2025-10-04,04:26:25.000,277,10993150,12445,0,1759551984,12999.785211410002,42.2192834400048,53379.28185000001 2025-10-04,04:26:26.000,277,10993151,12485,0,1759551985,12999.663957830002,42.13469387999794,53379.27486288 2025-10-04,04:26:27.000,277,10993214,12525,0,1759551986,12999.535967939992,42.085349970002426,53379.23294016001 2025-10-04,04:26:28.000,277,10993169,12125,0,1759551987,12999.482077460001,41.99371128000348,53379.26787576 2025-10-04,04:26:29.000,277,10993120,12365,0,1759551988,12999.367560189996,41.94436737000069,53379.25390152001 2025-10-04,04:26:30.000,277,10993147,12365,0,1759551989,12999.286724469996,41.93026911000197,53379.25390152001 2025-10-04,04:26:31.000,277,10993160,12885,0,1759551990,12999.19915244,41.88797432999854,53379.15608184001 2025-10-04,04:26:32.000,277,10993179,12285,0,1759551991,12999.165470889995,41.80338476999896,53379.163068960006 2025-10-04,04:26:33.000,277,10993115,12725,0,1759551992,12999.05095361999,41.75404086000344,53379.17005608 2025-10-04,04:26:34.000,277,10993182,12485,0,1759551993,12998.99706314,41.69764782000129,53379.12114624 2025-10-04,04:26:35.000,277,10993135,12605,0,1759551994,12998.94990896999,41.627156520000426,53379.12813336 2025-10-04,04:26:36.000,277,10993099,12365,0,1759551995,12998.882545869994,41.58486174000427,53379.15608184001 2025-10-04,04:26:37.000,277,10993130,12645,0,1759551996,12998.835391699999,41.55666521999956,53379.07922352 2025-10-04,04:26:38.000,277,10993159,12805,0,1759551997,12998.828655389989,41.47912478999933,53379.03730080001 2025-10-04,04:26:39.000,277,10993120,12565,0,1759551998,12998.848864319989,41.457977400001255,53379.11415912001 2025-10-04,04:26:40.000,277,10993128,12485,0,1759551999,12998.781501219994,41.44387914000254,53379.093197760005 2025-10-04,04:26:41.000,277,10993062,12645,0,1759552000,12998.754555979998,41.36633871000231,53379.07922352 2025-10-04,04:26:42.000,277,10993141,12645,0,1759552001,12998.741083359993,41.31699479999952,53379.1770432 2025-10-04,04:26:43.000,277,10993091,12405,0,1759552002,12998.734347049998,41.267650890004006,53379.21896592 2025-10-04,04:26:44.000,277,10993172,12645,0,1759552003,12998.720874429993,41.267650890004006,53379.142107600004 2025-10-04,04:26:45.000,277,10993122,12325,0,1759552004,12998.720874429993,41.232405239999935,53379.163068960006 2025-10-04,04:26:46.000,277,10993184,12765,0,1759552005,12998.741083359993,41.19011046000378,53379.22595304 2025-10-04,04:26:47.000,277,10993140,12445,0,1759552006,12998.768028599989,41.11257003000355,53379.23992728 2025-10-04,04:26:48.000,277,10993146,12685,0,1759552007,12998.754555979998,41.16191393999907,53379.28185000001 2025-10-04,04:26:49.000,277,10993124,12445,0,1759552008,12998.768028599989,41.14781568000035,53379.29582424 2025-10-04,04:26:50.000,277,10993132,12605,0,1759552009,12998.747819669989,41.14781568000035,53379.34473408 2025-10-04,04:26:51.000,277,10993142,12565,0,1759552010,12998.774764909998,41.08437350999884,53379.37268256001 2025-10-04,04:26:52.000,277,10993129,12685,0,1759552011,12998.821919079994,41.098471770004835,53379.44255376 2025-10-04,04:26:53.000,277,10993144,12685,0,1759552012,12998.88928217999,41.07732437999948,53379.44255376 2025-10-04,04:26:54.000,277,10993136,12645,0,1759552013,12998.943172659994,41.08437350999884,53379.55434768 2025-10-04,04:26:55.000,277,10993132,12605,0,1759552014,12999.05768993,41.07027525000012,53379.526399200004 2025-10-04,04:26:56.000,277,10993147,12685,0,1759552015,12999.11831672,41.06322612000076,53379.61024464 2025-10-04,04:26:57.000,277,10993150,12485,0,1759552016,12999.19915244,41.01388220999797,53379.68011584 2025-10-04,04:26:58.000,277,10993085,12405,0,1759552017,12999.31366970999,40.999783949999255,53379.79190976 2025-10-04,04:26:59.000,277,10993072,12605,0,1759552018,12999.40124174,40.97158743000182,53379.833832480006 2025-10-04,04:27:00.000,277,10993146,12805,0,1759552019,12999.488813769996,40.96453830000246,53379.90370368001 2025-10-04,04:27:01.000,277,10993106,12445,0,1759552020,12999.529231629997,40.91519438999967,53379.95261352001 2025-10-04,04:27:02.000,277,10993120,12805,0,1759552021,12999.603331040002,40.85175221999816,53380.050433200006 2025-10-04,04:27:03.000,277,10993116,12885,0,1759552022,12999.684166760002,40.823555700000725,53380.13427864 2025-10-04,04:27:04.000,277,10993094,12645,0,1759552023,12999.738057239992,40.75306439999986,53380.197162720004 2025-10-04,04:27:05.000,277,10993129,12405,0,1759552024,12999.785211410002,40.72486788000242,53380.28799528001 2025-10-04,04:27:06.000,277,10993111,12885,0,1759552025,12999.832365579998,40.633229190003476,53380.37882784001 2025-10-04,04:27:07.000,277,10993107,12805,0,1759552026,12999.906464989988,40.55568876000325,53380.42075056 2025-10-04,04:27:08.000,277,10993113,12445,0,1759552027,12999.926673919988,40.49224659000174,53380.52555736001 2025-10-04,04:27:09.000,277,10993140,12685,0,1759552028,13000.007509639989,40.421755290000874,53380.62337704001 2025-10-04,04:27:10.000,277,10993079,12925,0,1759552029,13000.014245949998,40.27372355999978,53380.70722248 2025-10-04,04:27:11.000,277,10993129,12405,0,1759552030,13000.047927499989,40.20323225999891,53380.83299064001 2025-10-04,04:27:12.000,277,10993114,12485,0,1759552031,13000.088345359989,40.13979009000468,53380.90984896001 2025-10-04,04:27:13.000,277,10993091,12525,0,1759552032,13000.088345359989,40.0411022699991,53380.95875880001 2025-10-04,04:27:14.000,277,10993139,12885,0,1759552033,13000.122026909994,39.907168800004,53381.035617120004 2025-10-04,04:27:15.000,277,10993132,12285,0,1759552034,13000.14897214999,39.829628370003775,53381.09850120001 2025-10-04,04:27:16.000,277,10993126,12685,0,1759552035,13000.135499529999,39.730940549998195,53381.175359520006 2025-10-04,04:27:17.000,277,10993143,12285,0,1759552036,13000.12876321999,39.70274403000076,53381.273179200005 2025-10-04,04:27:18.000,277,10993116,12885,0,1759552037,13000.122026909994,39.611105340001814,53381.38497312001 2025-10-04,04:27:19.000,277,10993110,12365,0,1759552038,13000.115290599999,39.57585968999774,53381.4478572 2025-10-04,04:27:20.000,277,10993066,12605,0,1759552039,13000.054663809999,39.46307361000072,53381.50375416001 2025-10-04,04:27:21.000,277,10993147,12525,0,1759552040,13000.054663809999,39.3361892699977,53381.60157384001 2025-10-04,04:27:22.000,277,10993123,12885,0,1759552041,13000.000773329994,39.26569797000411,53381.62952232001 2025-10-04,04:27:23.000,277,10993133,12805,0,1759552042,12999.967091779989,39.16701014999853,53381.73432912 2025-10-04,04:27:24.000,277,10993144,12765,0,1759552043,12999.987300709989,39.089469719998306,53381.76926472001 2025-10-04,04:27:25.000,277,10993072,12645,0,1759552044,12999.919937609993,38.98373277000064,53381.8321488 2025-10-04,04:27:26.000,277,10993139,12445,0,1759552045,12999.852574509998,38.89914321000106,53381.91599424001 2025-10-04,04:27:27.000,277,10993144,12525,0,1759552046,12999.818892959993,38.737013220001245,53381.95092984 2025-10-04,04:27:28.000,277,10993110,12405,0,1759552047,12999.738057239992,38.65242366000166,53382.02778816 2025-10-04,04:27:29.000,277,10993154,12965,0,1759552048,12999.670694139997,38.553735840003355,53382.10464648001 2025-10-04,04:27:30.000,277,10993117,12565,0,1759552049,12999.650485209997,38.47619541000313,53382.11862072 2025-10-04,04:27:31.000,277,10993120,12725,0,1759552050,12999.576385799992,38.37045845999819,53382.23740176 2025-10-04,04:27:32.000,277,10993162,12725,0,1759552051,12999.535967939992,38.25062325000181,53382.26535024 2025-10-04,04:27:33.000,277,10993114,12605,0,1759552052,12999.434923289991,38.20127933999902,53382.33522144 2025-10-04,04:27:34.000,277,10993146,12805,0,1759552053,12999.407978049996,38.102591520000715,53382.38413128 2025-10-04,04:27:35.000,277,10993143,12565,0,1759552054,12999.347351259996,38.00390370000241,53382.39111840001 2025-10-04,04:27:36.000,277,10993128,12685,0,1759552055,12999.33387863999,37.89816675000475,53382.4609896 2025-10-04,04:27:37.000,277,10993090,12845,0,1759552056,12999.30019709,37.85587197000132,53382.48893808001 2025-10-04,04:27:38.000,277,10993120,12485,0,1759552057,12999.23283398999,37.79242979999981,53382.57278352 2025-10-04,04:27:39.000,277,10993125,12725,0,1759552058,12999.226097679995,37.7289876299983,53382.614706240005 2025-10-04,04:27:40.000,277,10993137,12645,0,1759552059,12999.23283398999,37.67259459000343,53382.70553880001 2025-10-04,04:27:41.000,277,10993118,12885,0,1759552060,12999.165470889995,37.62325068000064,53382.79637136 2025-10-04,04:27:42.000,277,10993170,12285,0,1759552061,12999.13852565,37.55980850999913,53382.81733272 2025-10-04,04:27:43.000,277,10993145,12405,0,1759552062,12999.07116254999,37.475218949999544,53382.81733272 2025-10-04,04:27:44.000,277,10993119,12485,0,1759552063,12998.99032682999,37.40472764999868,53382.9151524 2025-10-04,04:27:45.000,277,10993147,12485,0,1759552064,12998.90949110999,37.36948200000188,53382.97104936001 2025-10-04,04:27:46.000,277,10993156,12485,0,1759552065,12998.855600629999,37.33423634999781,53383.03393344 2025-10-04,04:27:47.000,277,10993092,12605,0,1759552066,12998.774764909998,37.30603983000037,53383.08284328 2025-10-04,04:27:48.000,277,10993121,12565,0,1759552067,12998.673720259998,37.25669592000486,53383.14572736 2025-10-04,04:27:49.000,277,10993110,12485,0,1759552068,12998.599620849993,37.26374505000422,53383.13175312 2025-10-04,04:27:50.000,277,10993118,12565,0,1759552069,12998.518785129992,37.25669592000486,53383.285469760005 2025-10-04,04:27:51.000,277,10993095,12685,0,1759552070,12998.444685720002,37.27079418000358,53383.27848264001 2025-10-04,04:27:52.000,277,10993147,12565,0,1759552071,12998.336904759992,37.22145027000079,53383.32739248001 2025-10-04,04:27:53.000,277,10993167,12445,0,1759552072,12998.269541659996,37.20735201000207,53383.334379600004 2025-10-04,04:27:54.000,277,10993163,12565,0,1759552073,12998.1617607,37.20030288000271,53383.41123792 2025-10-04,04:27:55.000,277,10993141,12565,0,1759552074,12998.087661289996,37.17915549000463,53383.47412200001 2025-10-04,04:27:56.000,277,10993121,12605,0,1759552075,12998.06071605,37.172106359998,53383.502070480004 2025-10-04,04:27:57.000,277,10993090,12645,0,1759552076,12998.027034499995,37.16505722999864,53383.550980320004 2025-10-04,04:27:58.000,277,10993116,12565,0,1759552077,12997.91925354,37.1368607100012,53383.62783864 2025-10-04,04:27:59.000,277,10993111,12725,0,1759552078,12997.81820889,37.12276245000248,53383.59290304001 2025-10-04,04:28:00.000,277,10993106,12565,0,1759552079,12997.75084578999,37.101615060004406,53383.69770984 2025-10-04,04:28:01.000,277,10993131,12765,0,1759552080,12997.703691619994,37.115713320003124,53383.70469696 2025-10-04,04:28:02.000,277,10993136,12565,0,1759552081,12997.622855899994,37.12276245000248,53383.718671200004 2025-10-04,04:28:03.000,277,10993112,12525,0,1759552082,12997.562229109993,37.108664190003765,53383.823478 2025-10-04,04:28:04.000,277,10993139,12485,0,1759552083,12997.535283869998,37.09456592999777,53383.85142648001 2025-10-04,04:28:05.000,277,10993141,12645,0,1759552084,12997.501602319993,37.08046766999905,53383.93527192 2025-10-04,04:28:06.000,277,10993134,12565,0,1759552085,12997.467920769988,37.08751679999841,53383.99815600001 2025-10-04,04:28:07.000,277,10993098,12365,0,1759552086,12997.420766599993,37.08751679999841,53384.01213024 2025-10-04,04:28:08.000,277,10993076,12565,0,1759552087,12997.373612429998,37.066369410000334,53384.0330916 2025-10-04,04:28:09.000,277,10993113,12605,0,1759552088,12997.299513019992,37.09456592999777,53384.1378984 2025-10-04,04:28:10.000,277,10993114,12605,0,1759552089,12997.272567779997,37.08751679999841,53384.17982112 2025-10-04,04:28:11.000,277,10993135,12445,0,1759552090,12997.178259439992,37.101615060004406,53384.23571808001 2025-10-04,04:28:12.000,277,10993095,12605,0,1759552091,12997.151314199997,37.115713320003124,53384.37546048 2025-10-04,04:28:13.000,277,10993164,12445,0,1759552092,12997.077214789992,37.115713320003124,53384.37546048 2025-10-04,04:28:14.000,277,10993139,12885,0,1759552093,12996.996379069991,37.15095896999992,53384.389434720004 2025-10-04,04:28:15.000,277,10993079,12365,0,1759552094,12996.969433829996,37.172106359998,53384.42437032 2025-10-04,04:28:16.000,277,10993129,12405,0,1759552095,12996.929015969996,37.20735201000207,53384.4872544 2025-10-04,04:28:17.000,277,10993131,12525,0,1759552096,12996.848180249995,37.25669592000486,53384.53616424 2025-10-04,04:28:18.000,277,10993138,12485,0,1759552097,12996.81449869999,37.284892440002295,53384.58507408 2025-10-04,04:28:19.000,277,10993103,12605,0,1759552098,12996.726926669995,37.30603983000037,53384.58507408 2025-10-04,04:28:20.000,277,10993118,12645,0,1759552099,12996.73366297999,37.32013808999909,53384.6619324 2025-10-04,04:28:21.000,277,10993084,12525,0,1759552100,12996.625882019995,37.36948200000188,53384.70385512 2025-10-04,04:28:22.000,277,10993132,12765,0,1759552101,12996.65282725999,37.3835802600006,53384.7318036 2025-10-04,04:28:23.000,277,10993139,12485,0,1759552102,12996.57872785,37.43997330000275,53384.82962328 2025-10-04,04:28:24.000,277,10993108,12605,0,1759552103,12996.545046299994,37.41882591000467,53384.78071344 2025-10-04,04:28:25.000,277,10993136,12525,0,1759552104,12996.504628439994,37.468169820000185,53384.89949448 2025-10-04,04:28:26.000,277,10993146,12525,0,1759552105,12996.47094688999,37.475218949999544,53384.92744296 2025-10-04,04:28:27.000,277,10993083,12365,0,1759552106,12996.396847479999,37.4963663400049,53384.93443008001 2025-10-04,04:28:28.000,277,10993094,12605,0,1759552107,12996.423792719994,37.53866112000105,53384.96936568 2025-10-04,04:28:29.000,277,10993154,12685,0,1759552108,12996.430529029989,37.53161199000169,53385.011288400005 2025-10-04,04:28:30.000,277,10993146,12565,0,1759552109,12996.342956999993,37.55275937999977,53385.046224 2025-10-04,04:28:31.000,277,10993126,12325,0,1759552110,12996.376638549998,37.63029981,53385.09513384 2025-10-04,04:28:32.000,277,10993137,12605,0,1759552111,12996.342956999993,37.61620155000128,53385.1859664 2025-10-04,04:28:33.000,277,10993097,12605,0,1759552112,12996.302539139993,37.63029981,53385.227889120004 2025-10-04,04:28:34.000,277,10993090,12645,0,1759552113,12996.282330209993,37.67259459000343,53385.27679896 2025-10-04,04:28:35.000,277,10993135,12405,0,1759552114,12996.241912349993,37.693741980001505,53385.31872168001 2025-10-04,04:28:36.000,277,10993125,12365,0,1759552115,12996.201494489993,37.693741980001505,53385.395580000004 2025-10-04,04:28:37.000,277,10993110,12485,0,1759552116,12996.208230800003,37.71488936999958,53385.44448984 2025-10-04,04:28:38.000,277,10993136,12525,0,1759552117,12996.134131389997,37.73603675999766,53385.416541360006 2025-10-04,04:28:39.000,277,10993115,12525,0,1759552118,12996.086977220002,37.79242979999981,53385.5003868 2025-10-04,04:28:40.000,277,10993133,12805,0,1759552119,12996.060031979992,37.82062632000452,53385.54929664 2025-10-04,04:28:41.000,277,10993113,12605,0,1759552120,12996.012877809997,37.869970230000035,53385.61218072 2025-10-04,04:28:42.000,277,10993131,12765,0,1759552121,12995.979196259992,37.8417737100026,53385.64711632 2025-10-04,04:28:43.000,277,10993105,12885,0,1759552122,12995.911833159997,37.884068489998754,53385.69602616001 2025-10-04,04:28:44.000,277,10993169,12565,0,1759552123,12995.911833159997,37.919314140002825,53385.800832960005 2025-10-04,04:28:45.000,277,10993112,12845,0,1759552124,12995.830997439996,37.96160891999898,53385.82878144 2025-10-04,04:28:46.000,277,10993094,12765,0,1759552125,12995.844470060001,38.01800196000113,53385.8846784 2025-10-04,04:28:47.000,277,10993102,12605,0,1759552126,12995.790579579996,38.02505109000049,53385.91262688001 2025-10-04,04:28:48.000,277,10993114,12485,0,1759552127,12995.750161719996,38.08144413000264,53385.94756248 2025-10-04,04:28:49.000,277,10993155,12605,0,1759552128,12995.716480169991,38.11668977999943,53386.017433680005 2025-10-04,04:28:50.000,277,10993092,12565,0,1759552129,12995.66258969,38.158984560002864,53386.087304880006 2025-10-04,04:28:51.000,277,10993140,12565,0,1759552130,12995.62217183,38.19423020999966,53386.14320184 2025-10-04,04:28:52.000,277,10993129,12485,0,1759552131,12995.57501765999,38.26472151000053,53386.19909880001 2025-10-04,04:28:53.000,277,10993122,12525,0,1759552132,12995.55480872999,38.30701629000396,53386.24102152 2025-10-04,04:28:54.000,277,10993139,12685,0,1759552133,12995.48070932,38.36340932999883,53386.31787984 2025-10-04,04:28:55.000,277,10993134,12645,0,1759552134,12995.467236699995,38.4339006299997,53386.3388412 2025-10-04,04:28:56.000,277,10993171,12485,0,1759552135,12995.45376407999,38.47619541000313,53386.38775104 2025-10-04,04:28:57.000,277,10993147,12485,0,1759552136,12995.44029146,38.560784970002715,53386.520506320005 2025-10-04,04:28:58.000,277,10993145,12645,0,1759552137,12995.406609909995,38.65242366000166,53386.54146768001 2025-10-04,04:28:59.000,277,10993180,12845,0,1759552138,12995.41334621999,38.75111147999996,53386.62531312 2025-10-04,04:29:00.000,277,10993103,12885,0,1759552139,12995.43355514999,38.80045539000275,53386.68121008001 2025-10-04,04:29:01.000,277,10993157,12525,0,1759552140,12995.44029146,38.87799582000298,53386.793004 2025-10-04,04:29:02.000,277,10993128,12525,0,1759552141,12995.43355514999,38.927339729998494,53386.81396536 2025-10-04,04:29:03.000,277,10993169,12645,0,1759552142,12995.447027769995,39.01192928999808,53386.86986232001 2025-10-04,04:29:04.000,277,10993138,12405,0,1759552143,12995.406609909995,39.07537145999959,53386.925759280006 2025-10-04,04:29:05.000,277,10993127,12565,0,1759552144,12995.42008253,39.13176450000174,53387.023578960005 2025-10-04,04:29:06.000,277,10993154,12685,0,1759552145,12995.43355514999,39.20930493000196,53387.10043728 2025-10-04,04:29:07.000,277,10993145,12565,0,1759552146,12995.39313728999,39.30094362000091,53387.19825696 2025-10-04,04:29:08.000,277,10993143,12645,0,1759552147,12995.43355514999,39.371434920001775,53387.240179680004 2025-10-04,04:29:09.000,277,10993154,12445,0,1759552148,12995.467236699995,39.43487709000328,53387.37293496001 2025-10-04,04:29:10.000,277,10993192,12685,0,1759552149,12995.53459979999,39.53356491000159,53387.44979328001 2025-10-04,04:29:11.000,277,10993109,12605,0,1759552150,12995.548072419995,39.597007080003095,53387.51267736 2025-10-04,04:29:12.000,277,10993140,12245,0,1759552151,12995.608699209995,39.6956949000014,53387.62447128 2025-10-04,04:29:13.000,277,10993129,12485,0,1759552152,12995.64238076,39.81553010999778,53387.694342480005 2025-10-04,04:29:14.000,277,10993117,12685,0,1759552153,12995.689534929996,39.87192314999993,53387.743252320004 2025-10-04,04:29:15.000,277,10993132,12605,0,1759552154,12995.790579579996,39.93536532000144,53387.95985304 2025-10-04,04:29:16.000,277,10993163,12685,0,1759552155,12995.830997439996,40.01995488000102,53388.043698479996 2025-10-04,04:29:17.000,277,10993132,12645,0,1759552156,12995.884887920001,40.09749531000125,53388.13453104 2025-10-04,04:29:18.000,277,10993181,12445,0,1759552157,12995.958987329992,40.21028138999827,53388.2253636 2025-10-04,04:29:19.000,277,10993125,12485,0,1759552158,12996.019614119992,40.29487094999786,53388.30222192 2025-10-04,04:29:20.000,277,10993090,12445,0,1759552159,12996.066768290002,40.39355877000344,53388.44895144 2025-10-04,04:29:21.000,277,10993162,12645,0,1759552160,12996.140867699993,40.48519746000238,53388.51882264 2025-10-04,04:29:22.000,277,10993130,12845,0,1759552161,12996.181285559993,40.56273789000261,53388.67253928001 2025-10-04,04:29:23.000,277,10993150,12525,0,1759552162,12996.235176039998,40.66847484000027,53388.79132032001 2025-10-04,04:29:24.000,277,10993167,12685,0,1759552163,12996.275593899998,40.7460152700005,53388.868178640005 2025-10-04,04:29:25.000,277,10993167,12605,0,1759552164,12996.356429619998,40.816506570001366,53388.97997256001 2025-10-04,04:29:26.000,277,10993117,12285,0,1759552165,12996.430529029989,40.865850480004156,53389.09176648 2025-10-04,04:29:27.000,277,10993099,12485,0,1759552166,12996.444001649994,40.999783949999255,53389.154650560005 2025-10-04,04:29:28.000,277,10993138,12525,0,1759552167,12996.545046299994,41.07732437999948,53389.3083672 2025-10-04,04:29:29.000,277,10993114,12885,0,1759552168,12996.646090949995,41.18306133000442,53389.40618688 2025-10-04,04:29:30.000,277,10993152,12525,0,1759552169,12996.71345404999,41.29584741000144,53389.58086488001 2025-10-04,04:29:31.000,277,10993173,12525,0,1759552170,12996.83470762999,41.36633871000231,53389.67169744 2025-10-04,04:29:32.000,277,10993175,12645,0,1759552171,12996.89533441999,41.457977400001255,53389.825414080005 2025-10-04,04:29:33.000,277,10993157,12645,0,1759552172,12996.94248859,41.57781261000491,53389.90925952 2025-10-04,04:29:34.000,277,10993134,12485,0,1759552173,12997.016587999991,41.6624021700045,53390.04900192 2025-10-04,04:29:35.000,277,10993138,12605,0,1759552174,12997.090687409996,41.78223738000088,53390.12586024 2025-10-04,04:29:36.000,277,10993090,12405,0,1759552175,12997.171523129997,41.93026911000197,53390.23765416 2025-10-04,04:29:37.000,277,10993207,12445,0,1759552176,12997.279304089992,42.043055189998995,53390.41233216 2025-10-04,04:29:38.000,277,10993177,12405,0,1759552177,12997.366876120002,42.148792140003934,53390.50316472 2025-10-04,04:29:39.000,277,10993143,12525,0,1759552178,12997.434239219998,42.2545290900016,53390.63592000001 2025-10-04,04:29:40.000,277,10993158,12405,0,1759552179,12997.515074939998,42.40256082000269,53390.73373968001 2025-10-04,04:29:41.000,277,10993134,12445,0,1759552180,12997.555492799998,42.47305212000356,53390.89444344 2025-10-04,04:29:42.000,277,10993119,12525,0,1759552181,12997.595910659998,42.57173994000186,53390.999250240005 2025-10-04,04:29:43.000,277,10993163,12605,0,1759552182,12997.69021899999,42.684526019998884,53391.09008280001 2025-10-04,04:29:44.000,277,10993125,12645,0,1759552183,12997.764318409994,42.80436123000254,53391.20187672 2025-10-04,04:29:45.000,277,10993107,12645,0,1759552184,12997.7575821,42.903049050000845,53391.27174792 2025-10-04,04:29:46.000,277,10993163,12645,0,1759552185,12997.824945199995,42.97354035000171,53391.41149032 2025-10-04,04:29:47.000,277,10993117,12645,0,1759552186,12997.85862675,43.128621210002166,53391.46738728 2025-10-04,04:29:48.000,277,10993117,12605,0,1759552187,12997.89230829999,43.128621210002166,53391.551232720005 2025-10-04,04:29:49.000,277,10993173,12565,0,1759552188,12997.89230829999,43.24140728999919,53391.70494936 2025-10-04,04:29:50.000,277,10993157,12525,0,1759552189,12997.93272615999,43.34009511000477,53391.78180768001 2025-10-04,04:29:51.000,277,10993146,12565,0,1759552190,12997.9596714,43.38238989000092,53391.87962736001 2025-10-04,04:29:52.000,277,10993129,12605,0,1759552191,12998.00008926,43.47402857999987,53391.94949856001 2025-10-04,04:29:53.000,277,10993127,12645,0,1759552192,12998.047243429995,43.488126839998586,53392.06129248 2025-10-04,04:29:54.000,277,10993154,12965,0,1759552193,12998.12134284,43.593863790003525,53392.15911216 2025-10-04,04:29:55.000,277,10993143,12365,0,1759552194,12998.134815459991,43.66435509000439,53392.270906080004 2025-10-04,04:29:56.000,277,10993163,12525,0,1759552195,12998.168497009996,43.727797259998624,53392.33379016001 2025-10-04,04:29:57.000,277,10993102,12445,0,1759552196,12998.208914869996,43.75599378000334,53392.41064848001 2025-10-04,04:29:58.000,277,10993125,12765,0,1759552197,12998.235860109991,43.819435950004845,53392.48051968001 2025-10-04,04:29:59.000,277,10993165,12685,0,1759552198,12998.289750589996,43.861730730001,53392.58532648 2025-10-04,04:30:00.000,277,10993133,12605,0,1759552199,12998.316695829992,43.91107464000379,53392.676159040006 2025-10-04,04:30:01.000,277,10993140,12525,0,1759552200,12998.283014280001,43.953369419999945,53392.69712040001 2025-10-04,04:30:02.000,277,10993160,12325,0,1759552201,12998.309959519996,44.009762460002094,53392.78096584 2025-10-04,04:30:03.000,277,10993133,12925,0,1759552202,12998.323432140001,44.08025376000296,53392.892759760005 2025-10-04,04:30:04.000,277,10993127,12485,0,1759552203,12998.363850000002,44.14369593000447,53392.990579440004 2025-10-04,04:30:05.000,277,10993117,12525,0,1759552204,12998.357113689992,44.2071380999987,53392.95564384001 2025-10-04,04:30:06.000,277,10993186,12605,0,1759552205,12998.384058930002,44.29172765999829,53393.05346352001 2025-10-04,04:30:07.000,277,10993148,12645,0,1759552206,12998.390795239997,44.36926808999851,53393.12333472001 2025-10-04,04:30:08.000,277,10993112,12525,0,1759552207,12998.404267860002,44.4538576499981,53393.21416728 2025-10-04,04:30:09.000,277,10993144,12765,0,1759552208,12998.384058930002,44.531398079998326,53393.23512864 2025-10-04,04:30:10.000,277,10993120,12525,0,1759552209,12998.431213099997,44.594840249999834,53393.29102560001 2025-10-04,04:30:11.000,277,10993150,12485,0,1759552210,12998.451422029997,44.70057720000477,53393.3608968 2025-10-04,04:30:12.000,277,10993148,12765,0,1759552211,12998.451422029997,44.764019369999005,53393.37487104 2025-10-04,04:30:13.000,277,10993137,12565,0,1759552212,12998.424476790002,44.82746154000051,53393.41679376001 2025-10-04,04:30:14.000,277,10993149,12525,0,1759552213,12998.424476790002,44.91910022999946,53393.444742240004 2025-10-04,04:30:15.000,277,10993184,12645,0,1759552214,12998.451422029997,44.97549327000161,53393.563523280005 2025-10-04,04:30:16.000,277,10993139,12285,0,1759552215,12998.458158339992,45.08827934999863,53393.54256192 2025-10-04,04:30:17.000,277,10993181,12365,0,1759552216,12998.437949409992,45.17991804000485,53393.62640736001 2025-10-04,04:30:18.000,277,10993155,12365,0,1759552217,12998.431213099997,45.29270412000187,53393.61942024 2025-10-04,04:30:19.000,277,10993152,12565,0,1759552218,12998.411004169997,45.37729368000146,53393.612433120004 2025-10-04,04:30:20.000,277,10993090,12645,0,1759552219,12998.431213099997,45.454834110001684,53393.682304320006 2025-10-04,04:30:21.000,277,10993160,12725,0,1759552220,12998.464894650002,45.54647280000063,53393.77313688001 2025-10-04,04:30:22.000,277,10993200,12565,0,1759552221,12998.444685720002,45.65925887999765,53393.71723992 2025-10-04,04:30:23.000,277,10993169,12445,0,1759552222,12998.471630959997,45.73679930999788,53393.801085360006 2025-10-04,04:30:24.000,277,10993159,12285,0,1759552223,12998.512048819997,45.89188016999833,53393.76614976 2025-10-04,04:30:25.000,277,10993174,12605,0,1759552224,12998.485103580002,45.99761712000327,53393.829033840004 2025-10-04,04:30:26.000,277,10993143,12725,0,1759552225,12998.512048819997,46.10335407000093,53393.8150596 2025-10-04,04:30:27.000,277,10993136,12565,0,1759552226,12998.491839889997,46.24433667000267,53393.85698232 2025-10-04,04:30:28.000,277,10993150,12685,0,1759552227,12998.532257749997,46.35712274999969,53393.87794368 2025-10-04,04:30:29.000,277,10993131,12445,0,1759552228,12998.518785129992,46.448761439998634,53393.90589216 2025-10-04,04:30:30.000,277,10993149,12965,0,1759552229,12998.538994059993,46.5192527399995,53393.94082776001 2025-10-04,04:30:31.000,277,10993146,12405,0,1759552230,12998.552466679997,46.65318621000188,53393.947814880004 2025-10-04,04:30:32.000,277,10993148,12685,0,1759552231,12998.532257749997,46.75892315999954,53394.01069896001 2025-10-04,04:30:33.000,277,10993152,12765,0,1759552232,12998.552466679997,46.88580750000256,53394.066595920005 2025-10-04,04:30:34.000,277,10993141,12845,0,1759552233,12998.525521440002,47.00564270999894,53394.017686080006 2025-10-04,04:30:35.000,277,10993067,12525,0,1759552234,12998.538994059993,47.118428790003236,53394.0945444 2025-10-04,04:30:36.000,277,10993135,12845,0,1759552235,12998.525521440002,47.245313129998976,53394.03864744001 2025-10-04,04:30:37.000,277,10993113,12725,0,1759552236,12998.586148230002,47.37924660000135,53394.185376960006 2025-10-04,04:30:38.000,277,10993145,12605,0,1759552237,12998.572675609998,47.534327460001805,53394.15044136 2025-10-04,04:30:39.000,277,10993173,12565,0,1759552238,12998.592884539998,47.63301528000011,53394.19236408 2025-10-04,04:30:40.000,277,10993174,12445,0,1759552239,12998.613093469998,47.72465396999905,53394.14345424 2025-10-04,04:30:41.000,277,10993195,12605,0,1759552240,12998.626566090003,47.83039092000399,53394.164415600004 2025-10-04,04:30:42.000,277,10993155,12245,0,1759552241,12998.673720259998,47.985471780004445,53394.24127392 2025-10-04,04:30:43.000,277,10993190,12805,0,1759552242,12998.720874429993,48.10530699000083,53394.22031256 2025-10-04,04:30:44.000,277,10993232,12605,0,1759552243,12998.747819669989,48.21809306999785,53394.21332544 2025-10-04,04:30:45.000,277,10993148,12805,0,1759552244,12998.842128009994,48.359075669999584,53394.24127392 2025-10-04,04:30:46.000,277,10993120,12525,0,1759552245,12998.90949110999,48.45071435999853,53394.31114512 2025-10-04,04:30:47.000,277,10993210,12445,0,1759552246,12998.943172659994,48.54940218000411,53394.2692224 2025-10-04,04:30:48.000,277,10993135,12485,0,1759552247,12999.03074468999,48.697433909997926,53394.31114512 2025-10-04,04:30:49.000,277,10993151,12605,0,1759552248,12999.13852565,48.77497433999815,53394.332106480004 2025-10-04,04:30:50.000,277,10993187,12565,0,1759552249,12999.23283398999,48.88071129000309,53394.36704208 2025-10-04,04:30:51.000,277,10993164,12245,0,1759552250,12999.327142329996,49.00759562999883,53394.3390936 2025-10-04,04:30:52.000,277,10993146,12685,0,1759552251,12999.347351259996,49.09218518999842,53394.37402920001 2025-10-04,04:30:53.000,277,10993131,12285,0,1759552252,12999.448395909996,49.19792214000336,53394.4089648 2025-10-04,04:30:54.000,277,10993164,12485,0,1759552253,12999.542704250001,49.31775734999974,53394.41595192 2025-10-04,04:30:55.000,277,10993152,12645,0,1759552254,12999.650485209997,49.40939603999868,53394.450887520004 2025-10-04,04:30:56.000,277,10993153,12685,0,1759552255,12999.717848309992,49.55742776999978,53394.471848880006 2025-10-04,04:30:57.000,277,10993170,12325,0,1759552256,12999.791947719998,49.620869940001285,53394.49281024001 2025-10-04,04:30:58.000,277,10993112,12645,0,1759552257,12999.879519749993,49.740705149997666,53394.520758720006 2025-10-04,04:30:59.000,277,10993194,12765,0,1759552258,12999.946882849988,49.86758949000068,53394.5487072 2025-10-04,04:31:00.000,277,10993151,12285,0,1759552259,13000.061400119994,49.93808079000155,53394.57665568 2025-10-04,04:31:01.000,277,10993171,12365,0,1759552260,13000.10855428999,50.04381773999921,53394.5487072 2025-10-04,04:31:02.000,277,10993182,12325,0,1759552261,13000.18939000999,50.14955469000415,53394.59062992001 2025-10-04,04:31:03.000,277,10993160,12485,0,1759552262,13000.27022572999,50.205947729999025,53394.59062992001 2025-10-04,04:31:04.000,277,10993160,12605,0,1759552263,13000.35106144999,50.28348815999925,53394.639539760006 2025-10-04,04:31:05.000,277,10993150,12445,0,1759552264,13000.445369789995,50.36807771999884,53394.59761704 2025-10-04,04:31:06.000,277,10993174,12845,0,1759552265,13000.49926027,50.41037250000227,53394.70242384 2025-10-04,04:31:07.000,277,10993168,12445,0,1759552266,13000.573359679991,50.480863800003135,53394.639539760006 2025-10-04,04:31:08.000,277,10993168,12685,0,1759552267,13000.640722780001,50.53020770999865,53394.63255264001 2025-10-04,04:31:09.000,277,10993193,12645,0,1759552268,13000.640722780001,50.5866007500008,53394.639539760006 2025-10-04,04:31:10.000,277,10993200,12445,0,1759552269,13000.701349570001,50.650042920002306,53394.618578400004 2025-10-04,04:31:11.000,277,10993106,12525,0,1759552270,13000.755240049992,50.720534220003174,53394.64652688 2025-10-04,04:31:12.000,277,10993178,12525,0,1759552271,13000.815866839992,50.80512378000276,53394.62556552 2025-10-04,04:31:13.000,277,10993173,12605,0,1759552272,13000.829339459997,50.86151682000491,53394.653514 2025-10-04,04:31:14.000,277,10993106,12885,0,1759552273,13000.836075769992,50.889713340002345,53394.67447536 2025-10-04,04:31:15.000,277,10993164,12645,0,1759552274,13000.889966249997,50.9320081199985,53394.67447536 2025-10-04,04:31:16.000,277,10993181,12525,0,1759552275,13000.869757319997,50.96725377000257,53394.618578400004 2025-10-04,04:31:17.000,277,10993123,12645,0,1759552276,13000.883229940002,50.98840116000065,53394.618578400004 2025-10-04,04:31:18.000,277,10993137,12685,0,1759552277,13000.916911489992,51.03069594000408,53394.59062992001 2025-10-04,04:31:19.000,277,10993187,12685,0,1759552278,13000.876493629992,51.115285500003665,53394.57665568 2025-10-04,04:31:20.000,277,10993167,12645,0,1759552279,13000.869757319997,51.17167853999854,53394.55569432 2025-10-04,04:31:21.000,277,10993190,12645,0,1759552280,13000.842812080002,51.19282593000389,53394.54172008001 2025-10-04,04:31:22.000,277,10993187,12685,0,1759552281,13000.842812080002,51.242169839999406,53394.478836 2025-10-04,04:31:23.000,277,10993164,12645,0,1759552282,13000.822603150002,51.27036636000412,53394.43691328 2025-10-04,04:31:24.000,277,10993154,12365,0,1759552283,13000.775448979992,51.298562880001555,53394.45787464 2025-10-04,04:31:25.000,277,10993158,12605,0,1759552284,13000.768712669997,51.36200505000306,53394.46486176001 2025-10-04,04:31:26.000,277,10993173,12525,0,1759552285,13000.721558500001,51.3902015700005,53394.38101632 2025-10-04,04:31:27.000,277,10993153,12645,0,1759552286,13000.741767430001,51.42544722000457,53394.31813224 2025-10-04,04:31:28.000,277,10993204,12525,0,1759552287,13000.714822189992,51.467742000000726,53394.2692224 2025-10-04,04:31:29.000,277,10993197,12525,0,1759552288,13000.708085879996,51.4888893899988,53394.21332544 2025-10-04,04:31:30.000,277,10993169,12485,0,1759552289,13000.788921599997,51.55233156000031,53394.164415600004 2025-10-04,04:31:31.000,277,10993186,12445,0,1759552290,13000.775448979992,51.57347894999839,53394.0945444 2025-10-04,04:31:32.000,277,10993160,12645,0,1759552291,13000.809130529997,51.57347894999839,53394.03864744001 2025-10-04,04:31:33.000,277,10993148,12525,0,1759552292,13000.802394220002,51.61577373000182,53394.05960880001 2025-10-04,04:31:34.000,277,10993196,12645,0,1759552293,13000.741767430001,51.61577373000182,53393.98973760001 2025-10-04,04:31:35.000,277,10993175,12365,0,1759552294,13000.748503739997,51.651019379998615,53393.94082776001 2025-10-04,04:31:36.000,277,10993176,12525,0,1759552295,13000.755240049992,51.651019379998615,53393.89191792001 2025-10-04,04:31:37.000,277,10993199,12765,0,1759552296,13000.741767430001,51.714461550000124,53393.82204672001 2025-10-04,04:31:38.000,277,10993232,12485,0,1759552297,13000.714822189992,51.700363290001405,53393.78711112 2025-10-04,04:31:39.000,277,10993187,12445,0,1759552298,13000.714822189992,51.693314160002046,53393.731214160005 2025-10-04,04:31:40.000,277,10993218,12765,0,1759552299,13000.708085879996,51.67921590000333,53393.73820128 2025-10-04,04:31:41.000,277,10993189,12725,0,1759552300,13000.701349570001,51.68626503000269,53393.61942024 2025-10-04,04:31:42.000,277,10993188,12445,0,1759552301,13000.640722780001,51.714461550000124,53393.514613440006 2025-10-04,04:31:43.000,277,10993163,12605,0,1759552302,13000.633986469991,51.749707200004195,53393.5006392 2025-10-04,04:31:44.000,277,10993169,12445,0,1759552303,13000.586832299996,51.742658070004836,53393.40980664 2025-10-04,04:31:45.000,277,10993180,12605,0,1759552304,13000.573359679991,51.72151067999948,53393.33294832 2025-10-04,04:31:46.000,277,10993171,12605,0,1759552305,13000.526205509996,51.749707200004195,53393.31198696 2025-10-04,04:31:47.000,277,10993199,12565,0,1759552306,13000.485787649995,51.7356089399982,53393.20718016 2025-10-04,04:31:48.000,277,10993133,12685,0,1759552307,13000.465578719995,51.763805460002914,53393.19320592 2025-10-04,04:31:49.000,277,10993164,12645,0,1759552308,13000.445369789995,51.77085459000227,53393.14429608 2025-10-04,04:31:50.000,277,10993211,12485,0,1759552309,13000.39147930999,51.77085459000227,53393.05346352001 2025-10-04,04:31:51.000,277,10993200,12805,0,1759552310,13000.33758883,51.77790372000163,53392.96961808 2025-10-04,04:31:52.000,277,10993197,12685,0,1759552311,13000.263489419995,51.80610023999907,53392.892759760005 2025-10-04,04:31:53.000,277,10993216,12685,0,1759552312,13000.182653699994,51.78495285000099,53392.773978720004 2025-10-04,04:31:54.000,277,10993188,12725,0,1759552313,13000.12876321999,51.749707200004195,53392.68314616 2025-10-04,04:31:55.000,277,10993214,12765,0,1759552314,13000.041191189994,51.756756330003554,53392.59930072001 2025-10-04,04:31:56.000,277,10993182,12365,0,1759552315,12999.953619159998,51.756756330003554,53392.508468160006 2025-10-04,04:31:57.000,277,10993192,12365,0,1759552316,12999.886256059988,51.742658070004836,53392.41064848001 2025-10-04,04:31:58.000,277,10993211,12645,0,1759552317,12999.785211410002,51.72855980999884,53392.3477644 2025-10-04,04:31:59.000,277,10993219,12645,0,1759552318,12999.717848309992,51.763805460002914,53392.19404776001 2025-10-04,04:32:00.000,277,10993158,12445,0,1759552319,12999.637012589992,51.714461550000124,53392.173086400006 2025-10-04,04:32:01.000,277,10993177,12445,0,1759552320,12999.522495320001,51.707412420000765,53392.01936976 2025-10-04,04:32:02.000,277,10993146,12685,0,1759552321,12999.455132219991,51.651019379998615,53391.94251144 2025-10-04,04:32:03.000,277,10993178,12605,0,1759552322,12999.374296499991,51.714461550000124,53391.816743280004 2025-10-04,04:32:04.000,277,10993179,12605,0,1759552323,12999.205888749995,51.67216677000397,53391.74687208 2025-10-04,04:32:05.000,277,10993136,12285,0,1759552324,12999.07789886,51.62282286000118,53391.5791812 2025-10-04,04:32:06.000,277,10993196,12565,0,1759552325,12999.01053575999,51.59462634000374,53391.48834864 2025-10-04,04:32:07.000,277,10993171,12365,0,1759552326,12998.875809559999,51.60872460000246,53391.3695676 2025-10-04,04:32:08.000,277,10993160,12805,0,1759552327,12998.754555979998,51.59462634000374,53391.264760800004 2025-10-04,04:32:09.000,277,10993180,12605,0,1759552328,12998.619829779993,51.57347894999839,53391.1250184 2025-10-04,04:32:10.000,277,10993206,12605,0,1759552329,12998.532257749997,51.58052807999775,53390.985276 2025-10-04,04:32:11.000,277,10993141,12765,0,1759552330,12998.424476790002,51.55233156000031,53390.90143056001 2025-10-04,04:32:12.000,277,10993165,12485,0,1759552331,12998.330168449997,51.53823330000159,53390.76867528 2025-10-04,04:32:13.000,277,10993168,12565,0,1759552332,12998.208914869996,51.5029876500048,53390.663868480005 2025-10-04,04:32:14.000,277,10993162,12565,0,1759552333,12998.11460652999,51.4888893899988,53390.5311132 2025-10-04,04:32:15.000,277,10993140,12645,0,1759552334,12997.99335294999,51.44659461000265,53390.40534504 2025-10-04,04:32:16.000,277,10993217,12325,0,1759552335,12997.905780919995,51.43954548000329,53390.286564 2025-10-04,04:32:17.000,277,10993116,12645,0,1759552336,12997.83168150999,51.43954548000329,53390.09791176 2025-10-04,04:32:18.000,277,10993160,12885,0,1759552337,12997.764318409994,51.40429982999922,53389.98611784001 2025-10-04,04:32:19.000,277,10993150,12805,0,1759552338,12997.676746379999,51.37610331000178,53389.86733680001 2025-10-04,04:32:20.000,277,10993170,12445,0,1759552339,12997.589174349989,51.36200505000306,53389.74855576001 2025-10-04,04:32:21.000,277,10993150,12405,0,1759552340,12997.535283869998,51.31971026999963,53389.61580048 2025-10-04,04:32:22.000,277,10993162,12645,0,1759552341,12997.434239219998,51.354955920003704,53389.48304520001 2025-10-04,04:32:23.000,277,10993173,12485,0,1759552342,12997.400557669993,51.32675939999899,53389.322341440005 2025-10-04,04:32:24.000,277,10993182,12605,0,1759552343,12997.299513019992,51.347906790004345,53389.17561192001 2025-10-04,04:32:25.000,277,10993176,12565,0,1759552344,12997.259095159992,51.298562880001555,53389.035869520005 2025-10-04,04:32:26.000,277,10993113,12445,0,1759552345,12997.218677299992,51.27741549000348,53388.882152879996 2025-10-04,04:32:27.000,277,10993144,12325,0,1759552346,12997.211940989997,51.28446462000284,53388.76337184001 2025-10-04,04:32:28.000,277,10993147,12525,0,1759552347,12997.151314199997,51.249218969998765,53388.64459080001 2025-10-04,04:32:29.000,277,10993166,12525,0,1759552348,12997.178259439992,51.242169839999406,53388.532796880005 2025-10-04,04:32:30.000,277,10993142,12605,0,1759552349,12997.124368960001,51.1787276699979,53388.42100296 2025-10-04,04:32:31.000,277,10993140,12485,0,1759552350,12997.083951100001,51.1787276699979,53388.28126056 2025-10-04,04:32:32.000,277,10993193,12525,0,1759552351,12997.057005859991,51.13643289000174,53388.099595440006 2025-10-04,04:32:33.000,277,10993156,12525,0,1759552352,12997.057005859991,51.12938376000238,53388.01575 2025-10-04,04:32:34.000,277,10993175,12725,0,1759552353,12997.003115380001,51.12938376000238,53387.88998184 2025-10-04,04:32:35.000,277,10993145,12365,0,1759552354,12996.976170139991,51.072990720000234,53387.7013296 2025-10-04,04:32:36.000,277,10993175,12445,0,1759552355,12996.955961209991,51.03069594000408,53387.58953568001 2025-10-04,04:32:37.000,277,10993148,12605,0,1759552356,12996.87512548999,51.016597679998085,53387.46376752 2025-10-04,04:32:38.000,277,10993161,12485,0,1759552357,12996.83470762999,50.96725377000257,53387.33101224001 2025-10-04,04:32:39.000,277,10993137,12525,0,1759552358,12996.77408083999,50.95315551000385,53387.240179680004 2025-10-04,04:32:40.000,277,10993143,12885,0,1759552359,12996.706717739995,50.91086073000042,53387.11441152001 2025-10-04,04:32:41.000,277,10993144,12645,0,1759552360,12996.625882019995,50.87561508000363,53387.03755320001 2025-10-04,04:32:42.000,277,10993125,12445,0,1759552361,12996.57199153999,50.847418559998914,53386.91178504 2025-10-04,04:32:43.000,277,10993172,12565,0,1759552362,12996.437265339999,50.80512378000276,53386.78601688 2025-10-04,04:32:44.000,277,10993201,12565,0,1759552363,12996.403583789994,50.78397639000468,53386.63230024001 2025-10-04,04:32:45.000,277,10993111,12685,0,1759552364,12996.295802829998,50.73463248000189,53386.54146768001 2025-10-04,04:32:46.000,277,10993129,12485,0,1759552365,12996.228439729988,50.706435960004455,53386.4087124 2025-10-04,04:32:47.000,277,10993162,12565,0,1759552366,12996.147604010002,50.6852885699991,53386.254995760006 2025-10-04,04:32:48.000,277,10993144,12565,0,1759552367,12996.066768290002,50.664141180001025,53386.14320184 2025-10-04,04:32:49.000,277,10993148,12645,0,1759552368,12995.985932570002,50.614797269998235,53386.03839504001 2025-10-04,04:32:50.000,277,10993138,12925,0,1759552369,12995.925305780002,50.55840423000336,53385.919614000006 2025-10-04,04:32:51.000,277,10993186,12045,0,1759552370,12995.783843270001,50.51610944999993,53385.72397464001 2025-10-04,04:32:52.000,277,10993171,12645,0,1759552371,12995.649117069996,50.480863800003135,53385.584232240006 2025-10-04,04:32:53.000,277,10993173,12325,0,1759552372,12995.54133611,50.44561814999906,53385.47942544 2025-10-04,04:32:54.000,277,10993199,12285,0,1759552373,12995.406609909995,50.375126849998196,53385.33269592 2025-10-04,04:32:55.000,277,10993104,12485,0,1759552374,12995.35271942999,50.35397946000012,53385.13705656 2025-10-04,04:32:56.000,277,10993128,12485,0,1759552375,12995.285356329994,50.31873381000332,53385.011288400005 2025-10-04,04:32:57.000,277,10993190,12285,0,1759552376,12995.164102749994,50.22709512000438,53384.85757176001 2025-10-04,04:32:58.000,277,10993147,12605,0,1759552377,12995.056321789998,50.23414425000374,53384.724816480004 2025-10-04,04:32:59.000,277,10993091,12965,0,1759552378,12994.968749760003,50.19184947000031,53384.626996800005 2025-10-04,04:33:00.000,277,10993132,12485,0,1759552379,12994.935068209998,50.13545642999816,53384.46629304 2025-10-04,04:33:01.000,277,10993095,12485,0,1759552380,12994.813814629997,50.13545642999816,53384.31956352 2025-10-04,04:33:02.000,277,10993128,12525,0,1759552381,12994.739715219992,50.10021078000136,53384.23571808001 2025-10-04,04:33:03.000,277,10993143,12685,0,1759552382,12994.652143189996,50.093161650002,53384.075014320006 2025-10-04,04:33:04.000,277,10993143,12725,0,1759552383,12994.537625919991,50.022670350001135,53383.97719464001 2025-10-04,04:33:05.000,277,10993129,12605,0,1759552384,12994.45679019999,50.015621220001776,53383.86540072 2025-10-04,04:33:06.000,277,10993078,12685,0,1759552385,12994.389427099995,49.95217905000027,53383.67674848 2025-10-04,04:33:07.000,277,10993102,12485,0,1759552386,12994.328800309995,49.93808079000155,53383.60687728 2025-10-04,04:33:08.000,277,10993094,12645,0,1759552387,12994.247964589995,49.93103166000219,53383.41123792 2025-10-04,04:33:09.000,277,10993128,12565,0,1759552388,12994.207546729995,49.902835140004754,53383.299444 2025-10-04,04:33:10.000,277,10993153,12245,0,1759552389,12994.19407410999,49.86054036000132,53383.166688720004 2025-10-04,04:33:11.000,277,10993122,12485,0,1759552390,12994.13344731999,49.839392970003246,53383.10380464 2025-10-04,04:33:12.000,277,10993146,12565,0,1759552391,12994.106502079994,49.82529471000453,53382.94310088001 2025-10-04,04:33:13.000,277,10993181,12405,0,1759552392,12994.059347909999,49.76185254000302,53382.81733272 2025-10-04,04:33:14.000,277,10993132,12445,0,1759552393,12993.991984809989,49.7829999300011,53382.712525920004 2025-10-04,04:33:15.000,277,10993136,12445,0,1759552394,12993.951566949989,49.73365601999831,53382.62169336 2025-10-04,04:33:16.000,277,10993143,12445,0,1759552395,12993.931358019989,49.7477542800043,53382.47496384 2025-10-04,04:33:17.000,277,10993098,12565,0,1759552396,12993.911149089989,49.7477542800043,53382.37015704001 2025-10-04,04:33:18.000,277,10993076,12445,0,1759552397,12993.857258609998,49.70545950000087,53382.279324480005 2025-10-04,04:33:19.000,277,10993135,12445,0,1759552398,12993.837049679998,49.677262980003434,53382.160543440004 2025-10-04,04:33:20.000,277,10993151,12325,0,1759552399,12993.762950269993,49.64201732999936,53382.03477528001 2025-10-04,04:33:21.000,277,10993131,12445,0,1759552400,12993.756213959998,49.64201732999936,53381.9718912 2025-10-04,04:33:22.000,277,10993124,12485,0,1759552401,12993.715796099998,49.578575159997854,53381.88105864 2025-10-04,04:33:23.000,277,10993144,12525,0,1759552402,12993.729268720002,49.55742776999978,53381.776251840005 2025-10-04,04:33:24.000,277,10993103,12725,0,1759552403,12993.702323479993,49.5010347300049,53381.73432912 2025-10-04,04:33:25.000,277,10993157,12485,0,1759552404,12993.688850860002,49.48693646999891,53381.62952232001 2025-10-04,04:33:26.000,277,10993114,12565,0,1759552405,12993.702323479993,49.45873995000147,53381.53170264001 2025-10-04,04:33:27.000,277,10993090,12685,0,1759552406,12993.695587169997,49.40939603999868,53381.440870080005 2025-10-04,04:33:28.000,277,10993138,12525,0,1759552407,12993.702323479993,49.41644516999804,53381.38497312001 2025-10-04,04:33:29.000,277,10993174,12405,0,1759552408,12993.729268720002,49.331855609998456,53381.28016632 2025-10-04,04:33:30.000,277,10993124,12605,0,1759552409,12993.722532409993,49.29660996000166,53381.14741104001 2025-10-04,04:33:31.000,277,10993118,12485,0,1759552410,12993.749477650003,49.24021691999951,53381.14042392 2025-10-04,04:33:32.000,277,10993136,12645,0,1759552411,12993.756213959998,49.24021691999951,53380.97972016001 2025-10-04,04:33:33.000,277,10993117,12285,0,1759552412,12993.776422889998,49.176774749998,53380.986707280004 2025-10-04,04:33:34.000,277,10993136,12645,0,1759552413,12993.803368129993,49.169725619998644,53380.95177168 2025-10-04,04:33:35.000,277,10993198,12685,0,1759552414,12993.857258609998,49.162676489999285,53380.867926240004 2025-10-04,04:33:36.000,277,10993123,12725,0,1759552415,12993.850522299988,49.18382388000464,53380.86093912001 2025-10-04,04:33:37.000,277,10993142,12565,0,1759552416,12993.931358019989,49.155627359999926,53380.75613232 2025-10-04,04:33:38.000,277,10993126,12485,0,1759552417,12993.924621709994,49.14857823000057,53380.721196720006 2025-10-04,04:33:39.000,277,10993153,12445,0,1759552418,12993.971775879989,49.13447997000185,53380.672286880006 2025-10-04,04:33:40.000,277,10993167,12445,0,1759552419,12994.018930049999,49.14857823000057,53380.65831264 2025-10-04,04:33:41.000,277,10993137,12805,0,1759552420,12994.09302945999,49.162676489999285,53380.61638992 2025-10-04,04:33:42.000,277,10993136,12565,0,1759552421,12994.19407410999,49.18382388000464,53380.57446720001 2025-10-04,04:33:43.000,277,10993104,12445,0,1759552422,12994.17386517999,49.14152910000121,53380.504596000006 2025-10-04,04:33:44.000,277,10993151,12445,0,1759552423,12994.28164614,49.162676489999285,53380.44171192 2025-10-04,04:33:45.000,277,10993147,12405,0,1759552424,12994.349009239995,49.155627359999926,53380.434724800005 2025-10-04,04:33:46.000,277,10993089,12405,0,1759552425,12994.429844959996,49.155627359999926,53380.42773768001 2025-10-04,04:33:47.000,277,10993118,12765,0,1759552426,12994.48373544,49.169725619998644,53380.37882784001 2025-10-04,04:33:48.000,277,10993115,12605,0,1759552427,12994.571307469996,49.18382388000464,53380.37184072 2025-10-04,04:33:49.000,277,10993133,12645,0,1759552428,12994.699297359992,49.212020400002075,53380.364853600004 2025-10-04,04:33:50.000,277,10993101,12285,0,1759552429,12994.773396769997,49.212020400002075,53380.30196952 2025-10-04,04:33:51.000,277,10993116,12645,0,1759552430,12994.867705110002,49.24021691999951,53380.32293088 2025-10-04,04:33:52.000,277,10993160,12525,0,1759552431,12994.941804519993,49.261364310004865,53380.28799528001 2025-10-04,04:33:53.000,277,10993104,12365,0,1759552432,12995.049585479988,49.24021691999951,53380.32991800001 2025-10-04,04:33:54.000,277,10993106,12805,0,1759552433,12995.130421199989,49.24726604999887,53380.28100816 2025-10-04,04:33:55.000,277,10993117,12525,0,1759552434,12995.177575369999,49.261364310004865,53380.23209832 2025-10-04,04:33:56.000,277,10993060,12525,0,1759552435,12995.278620019999,49.25431517999823,53380.25305968 2025-10-04,04:33:57.000,277,10993127,12445,0,1759552436,12995.386400979995,49.23316779000015,53380.25305968 2025-10-04,04:33:58.000,277,10993148,12565,0,1759552437,12995.49418193999,49.25431517999823,53380.24607256 2025-10-04,04:33:59.000,277,10993072,12645,0,1759552438,12995.628908139995,49.28251170000294,53380.27402104 2025-10-04,04:34:00.000,277,10993109,12565,0,1759552439,12995.736689099991,49.24726604999887,53380.28799528001 2025-10-04,04:34:01.000,277,10993154,12725,0,1759552440,12995.864678990001,49.261364310004865,53380.20414984 2025-10-04,04:34:02.000,277,10993147,12525,0,1759552441,12995.945514710002,49.24726604999887,53380.23209832 2025-10-04,04:34:03.000,277,10993136,12645,0,1759552442,12996.039823049992,49.22611866000079,53380.267033920005 2025-10-04,04:34:04.000,277,10993146,12525,0,1759552443,12996.100449839993,49.24726604999887,53380.26004680001 2025-10-04,04:34:05.000,277,10993174,12405,0,1759552444,12996.174549249998,49.25431517999823,53380.30196952 2025-10-04,04:34:06.000,277,10993186,12485,0,1759552445,12996.255384969998,49.22611866000079,53380.32991800001 2025-10-04,04:34:07.000,277,10993103,12525,0,1759552446,12996.289066519988,49.219069530001434,53380.32991800001 2025-10-04,04:34:08.000,277,10993093,12565,0,1759552447,12996.349693309989,49.162676489999285,53380.35087936 2025-10-04,04:34:09.000,277,10993106,12805,0,1759552448,12996.417056409999,49.10628345000441,53380.39280208 2025-10-04,04:34:10.000,277,10993112,12365,0,1759552449,12996.444001649994,49.10628345000441,53380.39280208 2025-10-04,04:34:11.000,277,10993122,12565,0,1759552450,12996.504628439994,49.11333258000377,53380.40677632001 2025-10-04,04:34:12.000,277,10993129,12525,0,1759552451,12996.524837369994,49.0780869299997,53380.44171192 2025-10-04,04:34:13.000,277,10993112,12565,0,1759552452,12996.53830999,49.06398867000098,53380.46267328 2025-10-04,04:34:14.000,277,10993139,12725,0,1759552453,12996.53157367999,48.95825172000332,53380.46267328 2025-10-04,04:34:15.000,277,10993162,12285,0,1759552454,12996.504628439994,48.923006069999246,53380.47664752001 2025-10-04,04:34:16.000,277,10993151,12485,0,1759552455,12996.49115581999,48.90890781000053,53380.532544480004 2025-10-04,04:34:17.000,277,10993113,12405,0,1759552456,12996.497892129999,48.85251476999838,53380.5395316 2025-10-04,04:34:18.000,277,10993103,12445,0,1759552457,12996.457474269999,48.77497433999815,53380.553505840006 2025-10-04,04:34:19.000,277,10993141,12445,0,1759552458,12996.356429619998,48.72563043000264,53380.52555736001 2025-10-04,04:34:20.000,277,10993109,12725,0,1759552459,12996.349693309989,48.68333564999921,53380.58145432 2025-10-04,04:34:21.000,277,10993106,12445,0,1759552460,12996.309275449988,48.626942610004335,53380.56748008 2025-10-04,04:34:22.000,277,10993134,12565,0,1759552461,12996.248648659988,48.54940218000411,53380.51158312 2025-10-04,04:34:23.000,277,10993093,12645,0,1759552462,12996.194758179998,48.47186175000388,53380.553505840006 2025-10-04,04:34:24.000,277,10993145,12565,0,1759552463,12996.140867699993,48.45071435999853,53380.58844144 2025-10-04,04:34:25.000,277,10993139,12325,0,1759552464,12996.086977220002,48.352026540000224,53380.54651872001 2025-10-04,04:34:26.000,277,10993135,12685,0,1759552465,12996.033086739997,48.26743698000064,53380.5395316 2025-10-04,04:34:27.000,277,10993142,12805,0,1759552466,12995.985932570002,48.225142200004484,53380.54651872001 2025-10-04,04:34:28.000,277,10993151,12445,0,1759552467,12995.898360539992,48.14760177000426,53380.58145432 2025-10-04,04:34:29.000,277,10993110,12525,0,1759552468,12995.804052200001,48.10530699000083,53380.56748008 2025-10-04,04:34:30.000,277,10993109,12565,0,1759552469,12995.736689099991,47.999570040003164,53380.58145432 2025-10-04,04:34:31.000,277,10993142,12645,0,1759552470,12995.669325999996,47.950226130000374,53380.553505840006 2025-10-04,04:34:32.000,277,10993151,12365,0,1759552471,12995.527863489995,47.87973482999951,53380.51158312 2025-10-04,04:34:33.000,277,10993088,12645,0,1759552472,12995.42008253,47.85153831000207,53380.532544480004 2025-10-04,04:34:34.000,277,10993125,12525,0,1759552473,12995.319037879999,47.759899620003125,53380.54651872001 2025-10-04,04:34:35.000,277,10993139,12645,0,1759552474,12995.217993229999,47.6823591900029,53380.5395316 2025-10-04,04:34:36.000,277,10993095,12645,0,1759552475,12995.096739649998,47.66826093000418,53380.47664752001 2025-10-04,04:34:37.000,277,10993140,12805,0,1759552476,12995.002431309993,47.583671370004595,53380.49760888001 2025-10-04,04:34:38.000,277,10993115,12605,0,1759552477,12994.840759869992,47.527278330002446,53380.49760888001 2025-10-04,04:34:39.000,277,10993107,12565,0,1759552478,12994.726242600002,47.49908180999773,53380.483634640004 2025-10-04,04:34:40.000,277,10993150,12325,0,1759552479,12994.611725329996,47.39334486000007,53380.4696604 2025-10-04,04:34:41.000,277,10993156,12685,0,1759552480,12994.46352651,47.365148340002634,53380.42075056 2025-10-04,04:34:42.000,277,10993112,12685,0,1759552481,12994.35574554999,47.315804429999844,53380.385814960006 2025-10-04,04:34:43.000,277,10993099,12445,0,1759552482,12994.207546729995,47.23826399999962,53380.3997892 2025-10-04,04:34:44.000,277,10993168,12485,0,1759552483,12994.11323838999,47.21006748000218,53380.315943760004 2025-10-04,04:34:45.000,277,10993132,12645,0,1759552484,12993.991984809989,47.14662531000067,53380.32991800001 2025-10-04,04:34:46.000,277,10993145,12285,0,1759552485,12993.843785989993,47.04793749000237,53380.32991800001 2025-10-04,04:34:47.000,277,10993156,12645,0,1759552486,12993.756213959998,47.0126918399983,53380.23908544001 2025-10-04,04:34:48.000,277,10993114,12645,0,1759552487,12993.655169309997,46.92810227999871,53380.17620136 2025-10-04,04:34:49.000,277,10993122,12485,0,1759552488,12993.527179420002,46.8787583700032,53380.18318848 2025-10-04,04:34:50.000,277,10993157,12645,0,1759552489,12993.426134770001,46.83646358999977,53380.19017560001 2025-10-04,04:34:51.000,277,10993143,12605,0,1759552490,12993.28467226,46.80826707000233,53380.16222712001 2025-10-04,04:34:52.000,277,10993095,12445,0,1759552491,12993.22404547,46.7659722899989,53380.12030440001 2025-10-04,04:34:53.000,277,10993113,12565,0,1759552492,12993.10279189,46.70253012000467,53380.07838168 2025-10-04,04:34:54.000,277,10993166,12685,0,1759552493,12993.028692479995,46.64613708000252,53380.050433200006 2025-10-04,04:34:55.000,277,10993132,12525,0,1759552494,12992.95459306999,46.64613708000252,53380.029471840004 2025-10-04,04:34:56.000,277,10993082,12685,0,1759552495,12992.840075799999,46.60384229999909,53380.02248472001 2025-10-04,04:34:57.000,277,10993111,12605,0,1759552496,12992.786185319994,46.56859665000229,53379.98754912 2025-10-04,04:34:58.000,277,10993147,12485,0,1759552497,12992.658195429998,46.52630186999886,53379.92466504001 2025-10-04,04:34:59.000,277,10993113,12565,0,1759552498,12992.590832329988,46.484007090002706,53379.89671656 2025-10-04,04:35:00.000,277,10993133,12485,0,1759552499,12992.536941849998,46.434663179999916,53379.88972944 2025-10-04,04:35:01.000,277,10993120,12645,0,1759552500,12992.469578750002,46.41351579000184,53379.85479384001 2025-10-04,04:35:02.000,277,10993134,12485,0,1759552501,12992.388743030002,46.37122100999841,53379.8408196 2025-10-04,04:35:03.000,277,10993137,12645,0,1759552502,12992.294434689997,46.35007362000033,53379.85479384001 2025-10-04,04:35:04.000,277,10993167,12605,0,1759552503,12992.206862660001,46.34302449000097,53379.78492264001 2025-10-04,04:35:05.000,277,10993149,12605,0,1759552504,12992.179917419991,46.307778840004175,53379.8408196 2025-10-04,04:35:06.000,277,10993121,12365,0,1759552505,12992.06540015,46.29368057999818,53379.77793552 2025-10-04,04:35:07.000,277,10993222,12645,0,1759552506,12992.02498229,46.24433667000267,53379.763961280005 2025-10-04,04:35:08.000,277,10993198,12565,0,1759552507,12991.90372871,46.1738453700018,53379.68710296001 2025-10-04,04:35:09.000,277,10993139,12405,0,1759552508,12991.84310192,46.1738453700018,53379.70806432001 2025-10-04,04:35:10.000,277,10993142,12405,0,1759552509,12991.809420369995,46.11040320000029,53379.68710296001 2025-10-04,04:35:11.000,277,10993179,12645,0,1759552510,12991.728584649994,46.075157550003496,53379.65216736 2025-10-04,04:35:12.000,277,10993140,12645,0,1759552511,12991.63427630999,46.06810842000414,53379.61024464 2025-10-04,04:35:13.000,277,10993187,12525,0,1759552512,12991.593858449989,46.04696102999878,53379.60325752 2025-10-04,04:35:14.000,277,10993189,12645,0,1759552513,12991.465868559993,46.032862770000065,53379.60325752 2025-10-04,04:35:15.000,277,10993123,12445,0,1759552514,12991.411978079988,46.01171538000199,53379.53338632 2025-10-04,04:35:16.000,277,10993160,12445,0,1759552515,12991.304197119993,45.99761712000327,53379.51941208001 2025-10-04,04:35:17.000,277,10993151,12405,0,1759552516,12991.270515570002,45.95532233999984,53379.48447648 2025-10-04,04:35:18.000,277,10993163,12445,0,1759552517,12991.182943539992,45.89188016999833,53379.49146360001 2025-10-04,04:35:19.000,277,10993168,12845,0,1759552518,12991.095371509997,45.89188016999833,53379.40761816 2025-10-04,04:35:20.000,277,10993105,12685,0,1759552519,12991.041481029992,45.856634520001535,53379.428579520005 2025-10-04,04:35:21.000,277,10993182,12565,0,1759552520,12990.947172690001,45.863683650000894,53379.41460528 2025-10-04,04:35:22.000,277,10993201,12645,0,1759552521,12990.933700069996,45.807290609998745,53379.41460528 2025-10-04,04:35:23.000,277,10993141,12485,0,1759552522,12990.859600659991,45.72270104999916,53379.39364392 2025-10-04,04:35:24.000,277,10993146,12525,0,1759552523,12990.78550125,45.7156519199998,53379.36569544 2025-10-04,04:35:25.000,277,10993156,12765,0,1759552524,12990.75855600999,45.666308010004286,53379.39364392 2025-10-04,04:35:26.000,277,10993158,12485,0,1759552525,12990.70466553,45.624013230000855,53379.37268256001 2025-10-04,04:35:27.000,277,10993150,12565,0,1759552526,12990.69792921999,45.616964100001496,53379.358708320004 2025-10-04,04:35:28.000,277,10993168,12605,0,1759552527,12990.62382981,45.53942367000127,53379.35172120001 2025-10-04,04:35:29.000,277,10993155,12645,0,1759552528,12990.53625777999,45.52532541000255,53379.3866568 2025-10-04,04:35:30.000,277,10993134,12445,0,1759552529,12990.529521469995,45.47598149999976,53379.35172120001 2025-10-04,04:35:31.000,277,10993221,12525,0,1759552530,12990.43521312999,45.447784980002325,53379.36569544 2025-10-04,04:35:32.000,277,10993197,12445,0,1759552531,12990.401531579999,45.41253932999825,53379.358708320004 2025-10-04,04:35:33.000,277,10993167,12565,0,1759552532,12990.340904789999,45.405490199998894,53379.34473408 2025-10-04,04:35:34.000,277,10993152,12765,0,1759552533,12990.287014309994,45.38434281000082,53379.37268256001 2025-10-04,04:35:35.000,277,10993187,12445,0,1759552534,12990.233123829988,45.33499889999803,53379.39364392 2025-10-04,04:35:36.000,277,10993171,12365,0,1759552535,12990.172497039988,45.33499889999803,53379.40063104001 2025-10-04,04:35:37.000,277,10993172,12445,0,1759552536,12990.098397629998,45.29975325000123,53379.379669680005 2025-10-04,04:35:38.000,277,10993189,12485,0,1759552537,12990.051243460002,45.32794976999867,53379.477489360004 2025-10-04,04:35:39.000,277,10993160,12485,0,1759552538,12990.031034530002,45.32090063999931,53379.456528 2025-10-04,04:35:40.000,277,10993193,12285,0,1759552539,12989.983880359992,45.29975325000123,53379.51242496 2025-10-04,04:35:41.000,277,10993172,12645,0,1759552540,12989.950198810002,45.29270412000187,53379.51242496 2025-10-04,04:35:42.000,277,10993210,12645,0,1759552541,12989.923253569992,45.28565499000251,53379.55434768 2025-10-04,04:35:43.000,277,10993189,12645,0,1759552542,12989.849154160001,45.264507600004436,53379.58928328001 2025-10-04,04:35:44.000,277,10993185,12685,0,1759552543,12989.808736300001,45.29270412000187,53379.61723176001 2025-10-04,04:35:45.000,277,10993203,12725,0,1759552544,12989.768318440001,45.264507600004436,53379.666141600006 2025-10-04,04:35:46.000,277,10993221,12405,0,1759552545,12989.748109510001,45.278605860003154,53379.645180240004 2025-10-04,04:35:47.000,277,10993210,12485,0,1759552546,12989.707691650001,45.271556730003795,53379.61723176001 2025-10-04,04:35:48.000,277,10993208,12765,0,1759552547,12989.66727379,45.264507600004436,53379.67312872 2025-10-04,04:35:49.000,277,10993203,12645,0,1759552548,12989.57970175999,45.28565499000251,53379.68710296001 2025-10-04,04:35:50.000,277,10993142,12485,0,1759552549,12989.552756519995,45.30680238000059,53379.73601280001 2025-10-04,04:35:51.000,277,10993142,12965,0,1759552550,12989.47865710999,45.30680238000059,53379.78492264001 2025-10-04,04:35:52.000,277,10993190,12645,0,1759552551,12989.43823924999,45.32090063999931,53379.833832480006 2025-10-04,04:35:53.000,277,10993175,12285,0,1759552552,12989.37761245999,45.34204803000466,53379.82684536001 2025-10-04,04:35:54.000,277,10993155,12485,0,1759552553,12989.330458289995,45.36319542000274,53379.90370368001 2025-10-04,04:35:55.000,277,10993181,12765,0,1759552554,12989.27656780999,45.3702445500021,53379.93863928 2025-10-04,04:35:56.000,277,10993179,12605,0,1759552555,12989.209204709994,45.38434281000082,53379.96658776 2025-10-04,04:35:57.000,277,10993171,12765,0,1759552556,12989.155314229989,45.36319542000274,53379.96658776 2025-10-04,04:35:58.000,277,10993178,12605,0,1759552557,12989.054269579989,45.3702445500021,53379.99453624001 2025-10-04,04:35:59.000,277,10993193,12605,0,1759552558,12989.061005889998,45.41253932999825,53380.0853688 2025-10-04,04:36:00.000,277,10993213,12605,0,1759552559,12989.020588029998,45.41958846000489,53380.05742032 2025-10-04,04:36:01.000,277,10993180,12645,0,1759552560,12988.993642789988,45.42663759000425,53380.12030440001 2025-10-04,04:36:02.000,277,10993195,12525,0,1759552561,12988.966697549993,45.440735850002966,53380.13427864 2025-10-04,04:36:03.000,277,10993187,12845,0,1759552562,12988.946488619993,45.405490199998894,53380.15524 2025-10-04,04:36:04.000,277,10993176,12685,0,1759552563,12988.946488619993,45.440735850002966,53380.18318848 2025-10-04,04:36:05.000,277,10993223,12485,0,1759552564,12988.926279689993,45.447784980002325,53380.218124080006 2025-10-04,04:36:06.000,277,10993196,12405,0,1759552565,12988.912807070003,45.4689323700004,53380.32991800001 2025-10-04,04:36:07.000,277,10993206,12605,0,1759552566,12988.919543379998,45.49007975999848,53380.315943760004 2025-10-04,04:36:08.000,277,10993183,12405,0,1759552567,12988.933015999988,45.49007975999848,53380.3997892 2025-10-04,04:36:09.000,277,10993167,12525,0,1759552568,12988.973433859988,45.49007975999848,53380.41376344 2025-10-04,04:36:10.000,277,10993180,12685,0,1759552569,12988.959961239998,45.56057105999935,53380.51857024 2025-10-04,04:36:11.000,277,10993146,12605,0,1759552570,12988.946488619993,45.51827628000319,53380.56049296 2025-10-04,04:36:12.000,277,10993164,12565,0,1759552571,12988.939752309998,45.574669319998065,53380.602415680005 2025-10-04,04:36:13.000,277,10993162,12565,0,1759552572,12988.946488619993,45.631062360000215,53380.65831264 2025-10-04,04:36:14.000,277,10993143,12525,0,1759552573,12988.986906479993,45.60286584000278,53380.69324824001 2025-10-04,04:36:15.000,277,10993173,12365,0,1759552574,12988.966697549993,45.65220974999829,53380.74215808001 2025-10-04,04:36:16.000,277,10993152,12325,0,1759552575,12988.986906479993,45.638111489999574,53380.81202928001 2025-10-04,04:36:17.000,277,10993154,12525,0,1759552576,12989.034060649989,45.69450453000172,53380.853952 2025-10-04,04:36:18.000,277,10993143,12485,0,1759552577,12989.027324339993,45.72975017999852,53380.89587472 2025-10-04,04:36:19.000,277,10993166,12525,0,1759552578,12989.054269579989,45.73679930999788,53380.97273304 2025-10-04,04:36:20.000,277,10993144,12805,0,1759552579,12989.094687439989,45.79319235000003,53381.02164288 2025-10-04,04:36:21.000,277,10993168,12445,0,1759552580,12989.081214819998,45.79319235000003,53381.08452696 2025-10-04,04:36:22.000,277,10993173,12565,0,1759552581,12989.087951129994,45.814339739998104,53381.203308000004 2025-10-04,04:36:23.000,277,10993151,12445,0,1759552582,12989.101423749999,45.807290609998745,53381.2382436 2025-10-04,04:36:24.000,277,10993157,12685,0,1759552583,12989.162050539999,45.8284380000041,53381.30112768 2025-10-04,04:36:25.000,277,10993164,12685,0,1759552584,12989.17552315999,45.807290609998745,53381.343050400006 2025-10-04,04:36:26.000,277,10993190,12685,0,1759552585,12989.188995779994,45.82138887000474,53381.35702464 2025-10-04,04:36:27.000,277,10993140,12725,0,1759552586,12989.249622569994,45.849585390002176,53381.4478572 2025-10-04,04:36:28.000,277,10993167,12685,0,1759552587,12989.29677673999,45.87073278000025,53381.54567688 2025-10-04,04:36:29.000,277,10993173,12685,0,1759552588,12989.28330412,45.87073278000025,53381.54567688 2025-10-04,04:36:30.000,277,10993141,12645,0,1759552589,12989.32372198,45.89892929999769,53381.5875996 2025-10-04,04:36:31.000,277,10993214,12525,0,1759552590,12989.4045577,45.9623714699992,53381.69939352001 2025-10-04,04:36:32.000,277,10993107,12645,0,1759552591,12989.431502939995,45.96942059999856,53381.76926472001 2025-10-04,04:36:33.000,277,10993157,12525,0,1759552592,12989.41803031999,45.976469729997916,53381.825161680004 2025-10-04,04:36:34.000,277,10993146,12605,0,1759552593,12989.42476663,45.99761712000327,53381.85311016 2025-10-04,04:36:35.000,277,10993106,12645,0,1759552594,12989.46518449,46.01876451000135,53381.91599424001 2025-10-04,04:36:36.000,277,10993168,12525,0,1759552595,12989.52581128,46.075157550003496,53382.02080104 2025-10-04,04:36:37.000,277,10993137,12645,0,1759552596,12989.56622914,46.12450145999901,53382.062723760006 2025-10-04,04:36:38.000,277,10993142,12605,0,1759552597,12989.58643807,46.15269798000372,53382.111633600005 2025-10-04,04:36:39.000,277,10993165,12765,0,1759552598,12989.68748272,46.19499275999988,53382.17451768001 2025-10-04,04:36:40.000,277,10993187,12485,0,1759552599,12989.714427959996,46.265484060000745,53382.20246616001 2025-10-04,04:36:41.000,277,10993120,12725,0,1759552600,12989.741373199991,46.321877100002894,53382.25137600001 2025-10-04,04:36:42.000,277,10993139,12685,0,1759552601,12989.822208919992,46.37122100999841,53382.377144160004 2025-10-04,04:36:43.000,277,10993190,12605,0,1759552602,12989.815472609997,46.40646666000248,53382.38413128 2025-10-04,04:36:44.000,277,10993120,12405,0,1759552603,12989.842417849992,46.46285970000463,53382.46797672001 2025-10-04,04:36:45.000,277,10993171,12325,0,1759552604,12989.849154160001,46.51220361000014,53382.50291232 2025-10-04,04:36:46.000,277,10993183,12605,0,1759552605,12989.889572020002,46.610891429998446,53382.57977064 2025-10-04,04:36:47.000,277,10993156,12405,0,1759552606,12989.882835709992,46.64613708000252,53382.64964184 2025-10-04,04:36:48.000,277,10993083,12725,0,1759552607,12989.977144049997,46.70253012000467,53382.782397120005 2025-10-04,04:36:49.000,277,10993161,12965,0,1759552608,12989.963671429992,46.75892315999954,53382.82431984001 2025-10-04,04:36:50.000,277,10993174,12805,0,1759552609,12989.990616670002,46.78711968000425,53382.82431984001 2025-10-04,04:36:51.000,277,10993158,12565,0,1759552610,12989.990616670002,46.850561849998485,53382.852268320006 2025-10-04,04:36:52.000,277,10993176,12605,0,1759552611,12990.024298219992,46.8787583700032,53382.950088000005 2025-10-04,04:36:53.000,277,10993203,12605,0,1759552612,12990.010825600002,46.906954890000634,53382.97104936001 2025-10-04,04:36:54.000,277,10993172,12485,0,1759552613,12990.037770839997,46.96334793000278,53383.06188192001 2025-10-04,04:36:55.000,277,10993120,12365,0,1759552614,12990.024298219992,47.00564270999894,53383.13874024001 2025-10-04,04:36:56.000,277,10993162,12405,0,1759552615,12990.078188699998,47.04793749000237,53383.22258568 2025-10-04,04:36:57.000,277,10993122,12645,0,1759552616,12990.105133939993,47.083183139999164,53383.29245688 2025-10-04,04:36:58.000,277,10993137,12725,0,1759552617,12990.118606559998,47.118428790003236,53383.29245688 2025-10-04,04:36:59.000,277,10993181,12925,0,1759552618,12990.145551799993,47.13957618000131,53383.37630232001 2025-10-04,04:37:00.000,277,10993145,12405,0,1759552619,12990.132079180003,47.13957618000131,53383.355340960006 2025-10-04,04:37:01.000,277,10993153,12605,0,1759552620,12990.159024419998,47.21711661000154,53383.42521216001 2025-10-04,04:37:02.000,277,10993162,12485,0,1759552621,12990.159024419998,47.21006748000218,53383.46014776 2025-10-04,04:37:03.000,277,10993106,12645,0,1759552622,12990.132079180003,47.21006748000218,53383.48110912 2025-10-04,04:37:04.000,277,10993161,12565,0,1759552623,12990.138815489998,47.26646052000433,53383.48809624 2025-10-04,04:37:05.000,277,10993151,12725,0,1759552624,12990.125342869993,47.344000950004556,53383.60687728 2025-10-04,04:37:06.000,277,10993171,12805,0,1759552625,12990.145551799993,47.365148340002634,53383.571941680006 2025-10-04,04:37:07.000,277,10993173,12605,0,1759552626,12990.145551799993,47.41449224999815,53383.66277424001 2025-10-04,04:37:08.000,277,10993194,12605,0,1759552627,12990.159024419998,47.44268877000286,53383.70469696 2025-10-04,04:37:09.000,277,10993142,12245,0,1759552628,12990.152288109988,47.45678703000158,53383.788542400005 2025-10-04,04:37:10.000,277,10993190,12725,0,1759552629,12990.152288109988,47.4708852900003,53383.80950376001 2025-10-04,04:37:11.000,277,10993154,12685,0,1759552630,12990.111870250003,47.51318007000373,53383.80950376001 2025-10-04,04:37:12.000,277,10993123,12645,0,1759552631,12990.125342869993,47.56252397999924,53383.92129768 2025-10-04,04:37:13.000,277,10993177,12565,0,1759552632,12990.152288109988,47.57662223999796,53383.87937496001 2025-10-04,04:37:14.000,277,10993201,12605,0,1759552633,12990.118606559998,47.583671370004595,53383.92828480001 2025-10-04,04:37:15.000,277,10993146,12645,0,1759552634,12990.132079180003,47.60481876000267,53384.01213024 2025-10-04,04:37:16.000,277,10993149,12605,0,1759552635,12990.132079180003,47.66826093000418,53383.9632204 2025-10-04,04:37:17.000,277,10993137,12685,0,1759552636,12990.212914899988,47.6823591900029,53384.01213024 2025-10-04,04:37:18.000,277,10993144,12645,0,1759552637,12990.185969659993,47.68940832000226,53384.0330916 2025-10-04,04:37:19.000,277,10993147,12565,0,1759552638,12990.206178589993,47.74580136000441,53384.054052960004 2025-10-04,04:37:20.000,277,10993129,12765,0,1759552639,12990.199442279998,47.7810470100012,53384.075014320006 2025-10-04,04:37:21.000,277,10993174,12765,0,1759552640,12990.199442279998,47.80924352999864,53384.13091128 2025-10-04,04:37:22.000,277,10993187,12685,0,1759552641,12990.192705969988,47.83744005000335,53384.18680824001 2025-10-04,04:37:23.000,277,10993195,12525,0,1759552642,12990.185969659993,47.85858744000143,53384.172834000005 2025-10-04,04:37:24.000,277,10993148,12885,0,1759552643,12990.192705969988,47.87268570000015,53384.242705200006 2025-10-04,04:37:25.000,277,10993124,12805,0,1759552644,12990.185969659993,47.90793135000422,53384.26366656001 2025-10-04,04:37:26.000,277,10993177,12445,0,1759552645,12990.206178589993,47.936127870001656,53384.32655064 2025-10-04,04:37:27.000,277,10993195,12725,0,1759552646,12990.179233349998,47.96432438999909,53384.42437032 2025-10-04,04:37:28.000,277,10993175,12365,0,1759552647,12990.145551799993,47.985471780004445,53384.39642184 2025-10-04,04:37:29.000,277,10993120,12445,0,1759552648,12990.118606559998,48.00661917000252,53384.4173832 2025-10-04,04:37:30.000,277,10993162,12525,0,1759552649,12990.091661320002,48.01366830000188,53384.42437032 2025-10-04,04:37:31.000,277,10993174,12765,0,1759552650,12990.037770839997,48.07006134000403,53384.46629304 2025-10-04,04:37:32.000,277,10993172,12485,0,1759552651,12989.990616670002,48.04186481999932,53384.4872544 2025-10-04,04:37:33.000,277,10993147,12445,0,1759552652,12989.997352979997,48.04891394999868,53384.43135744001 2025-10-04,04:37:34.000,277,10993159,12805,0,1759552653,12989.943462499992,48.07006134000403,53384.52219000001 2025-10-04,04:37:35.000,277,10993180,12605,0,1759552654,12989.923253569992,48.07006134000403,53384.54315136 2025-10-04,04:37:36.000,277,10993135,12445,0,1759552655,12989.903044639992,48.08415960000275,53384.4872544 2025-10-04,04:37:37.000,277,10993127,12645,0,1759552656,12989.849154160001,48.13350350999826,53384.508215760005 2025-10-04,04:37:38.000,277,10993151,12405,0,1759552657,12989.862626779992,48.119405249999545,53384.51520288 2025-10-04,04:37:39.000,277,10993145,12645,0,1759552658,12989.815472609997,48.126454379998904,53384.52219000001 2025-10-04,04:37:40.000,277,10993135,12605,0,1759552659,12989.849154160001,48.1405526400049,53384.52219000001 2025-10-04,04:37:41.000,277,10993189,12965,0,1759552660,12989.869363090002,48.161700030002976,53384.53616424 2025-10-04,04:37:42.000,277,10993164,12845,0,1759552661,12989.855890469997,48.168749160002335,53384.58507408 2025-10-04,04:37:43.000,277,10993109,12565,0,1759552662,12989.855890469997,48.18284742000105,53384.58507408 2025-10-04,04:37:44.000,277,10993112,12605,0,1759552663,12989.862626779992,48.2392404600032,53384.57109984001 2025-10-04,04:37:45.000,277,10993185,12525,0,1759552664,12989.876099399997,48.25333872000192,53384.61302256 2025-10-04,04:37:46.000,277,10993167,12405,0,1759552665,12989.801999989992,48.26038785000128,53384.60603544 2025-10-04,04:37:47.000,277,10993136,12445,0,1759552666,12989.761582129991,48.30973176000407,53384.557125600004 2025-10-04,04:37:48.000,277,10993139,12405,0,1759552667,12989.788527370001,48.344977410000865,53384.62000968001 2025-10-04,04:37:49.000,277,10993176,12725,0,1759552668,12989.660537479991,48.344977410000865,53384.60603544 2025-10-04,04:37:50.000,277,10993159,12645,0,1759552669,12989.68748272,48.38022305999766,53384.59904832001 2025-10-04,04:37:51.000,277,10993171,12645,0,1759552670,12989.62685593,48.42956697000045,53384.60603544 2025-10-04,04:37:52.000,277,10993146,12725,0,1759552671,12989.57970175999,48.44366522999917,53384.63398392 2025-10-04,04:37:53.000,277,10993179,12605,0,1759552672,12989.451711869995,48.4859600100026,53384.57109984001 2025-10-04,04:37:54.000,277,10993128,12405,0,1759552673,12989.48539342,48.51415653000004,53384.61302256 2025-10-04,04:37:55.000,277,10993132,12685,0,1759552674,12989.431502939995,48.55645131000347,53384.57109984001 2025-10-04,04:37:56.000,277,10993141,12525,0,1759552675,12989.38434877,48.54940218000411,53384.54315136 2025-10-04,04:37:57.000,277,10993204,12765,0,1759552676,12989.34393091,48.54940218000411,53384.578086960006 2025-10-04,04:37:58.000,277,10993180,12445,0,1759552677,12989.29677673999,48.59169696000026,53384.529177120006 2025-10-04,04:37:59.000,277,10993164,12485,0,1759552678,12989.28330412,48.59874608999962,53384.52219000001 2025-10-04,04:38:00.000,277,10993168,12285,0,1759552679,12989.269831499994,48.65513913000177,53384.529177120006 2025-10-04,04:38:01.000,277,10993183,12565,0,1759552680,12989.21594101999,48.66923739000049,53384.529177120006 2025-10-04,04:38:02.000,277,10993169,12525,0,1759552681,12989.19573208999,48.66218826000113,53384.51520288 2025-10-04,04:38:03.000,277,10993157,12645,0,1759552682,12989.114896369989,48.71858130000328,53384.45231880001 2025-10-04,04:38:04.000,277,10993146,12725,0,1759552683,12989.141841609999,48.72563043000264,53384.459305920005 2025-10-04,04:38:05.000,277,10993153,12485,0,1759552684,12989.094687439989,48.77497433999815,53384.42437032 2025-10-04,04:38:06.000,277,10993126,12525,0,1759552685,12989.074478509989,48.78907260000415,53384.38244760001 2025-10-04,04:38:07.000,277,10993154,12605,0,1759552686,12989.054269579989,48.82431825000094,53384.37546048 2025-10-04,04:38:08.000,277,10993173,12805,0,1759552687,12989.034060649989,48.88071129000309,53384.39642184 2025-10-04,04:38:09.000,277,10993170,12485,0,1759552688,12988.986906479993,48.88071129000309,53384.36847336 2025-10-04,04:38:10.000,277,10993164,12525,0,1759552689,12988.946488619993,48.930055199998606,53384.33353776001 2025-10-04,04:38:11.000,277,10993116,12485,0,1759552690,12988.899334449998,48.95120259000396,53384.31956352 2025-10-04,04:38:12.000,277,10993151,12405,0,1759552691,12988.892598140003,48.986448240000755,53384.28462792001 2025-10-04,04:38:13.000,277,10993178,12445,0,1759552692,12988.885861829993,48.979399110001395,53384.242705200006 2025-10-04,04:38:14.000,277,10993172,12605,0,1759552693,12988.899334449998,49.021693890004826,53384.24969232 2025-10-04,04:38:15.000,277,10993137,12565,0,1759552694,12988.852180280002,49.01464475999819,53384.17982112 2025-10-04,04:38:16.000,277,10993176,12565,0,1759552695,12988.838707659997,49.00759562999883,53384.17982112 2025-10-04,04:38:17.000,277,10993200,12525,0,1759552696,12988.831971350002,49.042841280002904,53384.2077696 2025-10-04,04:38:18.000,277,10993205,12565,0,1759552697,12988.845443969993,49.10628345000441,53384.16584688001 2025-10-04,04:38:19.000,277,10993137,12445,0,1759552698,12988.831971350002,49.176774749998,53384.14488552001 2025-10-04,04:38:20.000,277,10993162,12605,0,1759552699,12988.805026109992,49.14857823000057,53384.15885976 2025-10-04,04:38:21.000,277,10993150,12645,0,1759552700,12988.818498729997,49.176774749998,53384.11693704001 2025-10-04,04:38:22.000,277,10993165,12525,0,1759552701,12988.852180280002,49.176774749998,53384.0330916 2025-10-04,04:38:23.000,277,10993126,12805,0,1759552702,12988.845443969993,49.204971270002716,53384.0330916 2025-10-04,04:38:24.000,277,10993180,12645,0,1759552703,12988.838707659997,49.25431517999823,53384.04007872 2025-10-04,04:38:25.000,277,10993154,12485,0,1759552704,12988.825235039993,49.261364310004865,53384.04706584001 2025-10-04,04:38:26.000,277,10993132,12925,0,1759552705,12988.852180280002,49.29660996000166,53384.06104008 2025-10-04,04:38:27.000,277,10993135,12445,0,1759552706,12988.845443969993,49.331855609998456,53384.054052960004 2025-10-04,04:38:28.000,277,10993184,12765,0,1759552707,12988.831971350002,49.3248064799991,53384.075014320006 2025-10-04,04:38:29.000,277,10993160,12805,0,1759552708,12988.845443969993,49.381199520001246,53384.01911736001 2025-10-04,04:38:30.000,277,10993171,12525,0,1759552709,12988.865652899993,49.40939603999868,53383.98418176 2025-10-04,04:38:31.000,277,10993118,12685,0,1759552710,12988.811762420002,49.437592560003395,53383.93527192 2025-10-04,04:38:32.000,277,10993147,12765,0,1759552711,12988.825235039993,49.47988733999955,53384.0330916 2025-10-04,04:38:33.000,277,10993102,12605,0,1759552712,12988.838707659997,49.49398559999827,53384.01911736001 2025-10-04,04:38:34.000,277,10993180,12805,0,1759552713,12988.825235039993,49.51513299000362,53383.98418176 2025-10-04,04:38:35.000,277,10993144,12645,0,1759552714,12988.798289799997,49.578575159997854,53383.956233280005 2025-10-04,04:38:36.000,277,10993134,12565,0,1759552715,12988.831971350002,49.59972255000321,53383.956233280005 2025-10-04,04:38:37.000,277,10993166,12885,0,1759552716,12988.831971350002,49.65611558999808,53383.9632204 2025-10-04,04:38:38.000,277,10993205,12405,0,1759552717,12988.852180280002,49.69841037000151,53384.005143120005 2025-10-04,04:38:39.000,277,10993180,12805,0,1759552718,12988.852180280002,49.7829999300011,53384.01213024 2025-10-04,04:38:40.000,277,10993140,12645,0,1759552719,12988.825235039993,49.839392970003246,53384.01213024 2025-10-04,04:38:41.000,277,10993205,12485,0,1759552720,12988.825235039993,49.87463862000004,53383.99116888 2025-10-04,04:38:42.000,277,10993173,12365,0,1759552721,12988.845443969993,49.91693340000347,53383.99815600001 2025-10-04,04:38:43.000,277,10993184,12685,0,1759552722,12988.858916589998,49.98742470000434,53384.01213024 2025-10-04,04:38:44.000,277,10993146,12445,0,1759552723,12988.831971350002,50.022670350001135,53384.01213024 2025-10-04,04:38:45.000,277,10993198,12525,0,1759552724,12988.784817179992,50.11430904000008,53383.99815600001 2025-10-04,04:38:46.000,277,10993203,12645,0,1759552725,12988.778080869997,50.14250556000479,53384.04007872 2025-10-04,04:38:47.000,277,10993118,12565,0,1759552726,12988.744399319992,50.18480034000095,53383.98418176 2025-10-04,04:38:48.000,277,10993154,12445,0,1759552727,12988.703981459992,50.31873381000332,53383.99815600001 2025-10-04,04:38:49.000,277,10993135,12525,0,1759552728,12988.710717770002,50.32578294000268,53383.94225904 2025-10-04,04:38:50.000,277,10993151,12525,0,1759552729,12988.636618359997,50.35397946000012,53383.956233280005 2025-10-04,04:38:51.000,277,10993230,12605,0,1759552730,12988.643354669992,50.424470760000986,53384.01213024 2025-10-04,04:38:52.000,277,10993141,12605,0,1759552731,12988.596200499996,50.49496206000185,53383.9632204 2025-10-04,04:38:53.000,277,10993175,13045,0,1759552732,12988.555782639996,50.53725683999801,53383.98418176 2025-10-04,04:38:54.000,277,10993204,12725,0,1759552733,12988.528837400001,50.59364988000016,53384.01911736001 2025-10-04,04:38:55.000,277,10993175,12445,0,1759552734,12988.528837400001,50.62889553000423,53383.97020752 2025-10-04,04:38:56.000,277,10993192,12725,0,1759552735,12988.508628470001,50.69233769999846,53383.9632204 2025-10-04,04:38:57.000,277,10993172,12485,0,1759552736,12988.515364779996,50.75577986999997,53383.98418176 2025-10-04,04:38:58.000,277,10993161,12405,0,1759552737,12988.515364779996,50.81217291000212,53384.01213024 2025-10-04,04:38:59.000,277,10993186,12565,0,1759552738,12988.522101089991,50.82627117000084,53384.005143120005 2025-10-04,04:39:00.000,277,10993166,12445,0,1759552739,12988.535573709996,50.946106380004494,53384.005143120005 2025-10-04,04:39:01.000,277,10993210,12485,0,1759552740,12988.535573709996,50.98135203000129,53384.06104008 2025-10-04,04:39:02.000,277,10993162,12605,0,1759552741,12988.569255260001,51.05184333000216,53384.04007872 2025-10-04,04:39:03.000,277,10993146,12885,0,1759552742,12988.582727879992,51.09413810999831,53384.08898856 2025-10-04,04:39:04.000,277,10993163,12685,0,1759552743,12988.596200499996,51.15053115000046,53384.0330916 2025-10-04,04:39:05.000,277,10993225,12445,0,1759552744,12988.670299910002,51.21397332000197,53384.1029628 2025-10-04,04:39:06.000,277,10993172,12565,0,1759552745,12988.663563599992,51.28446462000284,53384.08200144 2025-10-04,04:39:07.000,277,10993133,12245,0,1759552746,12988.690508840002,51.26331723000476,53384.123924160005 2025-10-04,04:39:08.000,277,10993206,12485,0,1759552747,12988.703981459992,51.36200505000306,53384.1029628 2025-10-04,04:39:09.000,277,10993209,12525,0,1759552748,12988.730926700002,51.3902015700005,53384.06802720001 2025-10-04,04:39:10.000,277,10993172,12725,0,1759552749,12988.730926700002,51.42544722000457,53384.08898856 2025-10-04,04:39:11.000,277,10993208,12525,0,1759552750,12988.784817179992,51.49593851999816,53384.1378984 2025-10-04,04:39:12.000,277,10993161,12605,0,1759552751,12988.838707659997,51.59462634000374,53384.18680824001 2025-10-04,04:39:13.000,277,10993182,12605,0,1759552752,12988.926279689993,51.56642981999903,53384.193795360006 2025-10-04,04:39:14.000,277,10993184,12445,0,1759552753,12988.946488619993,51.59462634000374,53384.193795360006 2025-10-04,04:39:15.000,277,10993246,12725,0,1759552754,12988.959961239998,51.658068509997975,53384.221743840004 2025-10-04,04:39:16.000,277,10993202,12645,0,1759552755,12989.000379099998,51.68626503000269,53384.15885976 2025-10-04,04:39:17.000,277,10993181,12845,0,1759552756,12989.020588029998,51.7356089399982,53384.2077696 2025-10-04,04:39:18.000,277,10993189,12525,0,1759552757,12989.040796959998,51.79200198000035,53384.21475672001 2025-10-04,04:39:19.000,277,10993167,12685,0,1759552758,12989.114896369989,51.84134589000314,53384.27065368 2025-10-04,04:39:20.000,277,10993179,12325,0,1759552759,12989.141841609999,51.85544415000186,53384.24969232 2025-10-04,04:39:21.000,277,10993180,12525,0,1759552760,12989.182259469999,51.91183719000401,53384.27065368 2025-10-04,04:39:22.000,277,10993197,12605,0,1759552761,12989.222677329999,51.932984580002085,53384.28462792001 2025-10-04,04:39:23.000,277,10993184,12525,0,1759552762,12989.242886259999,52.02462327000103,53384.361486240006 2025-10-04,04:39:24.000,277,10993238,12725,0,1759552763,12989.25635887999,52.08806544000254,53384.389434720004 2025-10-04,04:39:25.000,277,10993184,12565,0,1759552764,12989.32372198,52.102163700001256,53384.42437032 2025-10-04,04:39:26.000,277,10993223,12605,0,1759552765,12989.37761245999,52.158556740003405,53384.42437032 2025-10-04,04:39:27.000,277,10993189,12445,0,1759552766,12989.42476663,52.21494977999828,53384.42437032 2025-10-04,04:39:28.000,277,10993210,12605,0,1759552767,12989.48539342,52.27134282000043,53384.53616424 2025-10-04,04:39:29.000,277,10993215,12645,0,1759552768,12989.48539342,52.35593238000001,53384.51520288 2025-10-04,04:39:30.000,277,10993185,12285,0,1759552769,12989.56622914,52.41232542000216,53384.557125600004 2025-10-04,04:39:31.000,277,10993150,12525,0,1759552770,12989.606647,52.47576759000367,53384.64097104 2025-10-04,04:39:32.000,277,10993249,12645,0,1759552771,12989.707691650001,52.525111499999184,53384.71084224 2025-10-04,04:39:33.000,277,10993233,12645,0,1759552772,12989.741373199991,52.58150454000133,53384.724816480004 2025-10-04,04:39:34.000,277,10993165,12485,0,1759552773,12989.781791059992,52.63084845000412,53384.745777840006 2025-10-04,04:39:35.000,277,10993214,12805,0,1759552774,12989.822208919992,52.65904497000156,53384.83661040001 2025-10-04,04:39:36.000,277,10993182,12765,0,1759552775,12989.882835709992,52.736585400001786,53384.75975208 2025-10-04,04:39:37.000,277,10993197,12445,0,1759552776,12989.963671429992,52.77183104999858,53384.892507360004 2025-10-04,04:39:38.000,277,10993202,12525,0,1759552777,12990.071452390002,52.82117496000137,53384.892507360004 2025-10-04,04:39:39.000,277,10993242,12525,0,1759552778,12990.071452390002,52.87756800000352,53384.90648160001 2025-10-04,04:39:40.000,277,10993169,12685,0,1759552779,12990.132079180003,52.87051887000416,53384.96936568 2025-10-04,04:39:41.000,277,10993174,12485,0,1759552780,12990.212914899988,52.90576452000096,53385.02526264001 2025-10-04,04:39:42.000,277,10993130,12445,0,1759552781,12990.260069069998,52.983304950001184,53385.09513384 2025-10-04,04:39:43.000,277,10993185,12645,0,1759552782,12990.327432169994,53.01150146999862,53385.10212096001 2025-10-04,04:39:44.000,277,10993169,12725,0,1759552783,12990.361113719999,53.025599730004615,53385.130069440005 2025-10-04,04:39:45.000,277,10993194,12445,0,1759552784,12990.408267889994,53.12428755000292,53385.19994064001 2025-10-04,04:39:46.000,277,10993180,12645,0,1759552785,12990.49583991999,53.17363145999843,53385.227889120004 2025-10-04,04:39:47.000,277,10993146,12605,0,1759552786,12990.529521469995,53.208877110002504,53385.21391488 2025-10-04,04:39:48.000,277,10993206,12485,0,1759552787,12990.55646670999,53.25822101999802,53385.31173456 2025-10-04,04:39:49.000,277,10993138,12765,0,1759552788,12990.64403874,53.335761449998245,53385.37461864 2025-10-04,04:39:50.000,277,10993163,12565,0,1759552789,12990.62382981,53.34985971000424,53385.36064440001 2025-10-04,04:39:51.000,277,10993148,12565,0,1759552790,12990.67772028999,53.427400140004465,53385.40955424001 2025-10-04,04:39:52.000,277,10993161,12885,0,1759552791,12990.711401839995,53.48379317999934,53385.4305156 2025-10-04,04:39:53.000,277,10993131,12405,0,1759552792,12990.73834707999,53.54018622000149,53385.50737392001 2025-10-04,04:39:54.000,277,10993207,12565,0,1759552793,12990.772028629995,53.54723535000085,53385.55628376001 2025-10-04,04:39:55.000,277,10993177,12565,0,1759552794,12990.83939172999,53.62477578000107,53385.61916784 2025-10-04,04:39:56.000,277,10993162,12445,0,1759552795,12990.852864349996,53.63182491000043,53385.61916784 2025-10-04,04:39:57.000,277,10993126,12645,0,1759552796,12990.852864349996,53.63887403999979,53385.62615496001 2025-10-04,04:39:58.000,277,10993136,12445,0,1759552797,12990.879809589991,53.71641447000002,53385.74493600001 2025-10-04,04:39:59.000,277,10993160,12725,0,1759552798,12990.913491139996,53.786905770000885,53385.7100004 2025-10-04,04:40:00.000,277,10993207,12605,0,1759552799,12990.920227449991,53.81510228999832,53385.730961760004 2025-10-04,04:40:01.000,277,10993143,12565,0,1759552800,12990.940436379991,53.836249680003675,53385.78685872 2025-10-04,04:40:02.000,277,10993216,12525,0,1759552801,12990.974117929996,53.85739707000175,53385.84275568001 2025-10-04,04:40:03.000,277,10993163,12645,0,1759552802,12991.021272099992,53.9137901100039,53385.94057536001 2025-10-04,04:40:04.000,277,10993185,12645,0,1759552803,12991.001063169992,53.9490357600007,53385.90563976 2025-10-04,04:40:05.000,277,10993132,12805,0,1759552804,12991.048217340001,53.99133054000413,53385.94057536001 2025-10-04,04:40:06.000,277,10993195,12645,0,1759552805,12991.068426270002,53.98428141000477,53385.94057536001 2025-10-04,04:40:07.000,277,10993195,12685,0,1759552806,12991.108844130002,54.04067444999964,53385.99647232 2025-10-04,04:40:08.000,277,10993119,12445,0,1759552807,12991.081898889992,54.08296923000307,53386.07333064 2025-10-04,04:40:09.000,277,10993180,12445,0,1759552808,12991.102107819992,54.13231313999859,53386.05236928 2025-10-04,04:40:10.000,277,10993179,12445,0,1759552809,12991.129053060002,54.12526400999923,53386.094292 2025-10-04,04:40:11.000,277,10993157,12645,0,1759552810,12991.149261990002,54.16755879000266,53386.08031776001 2025-10-04,04:40:12.000,277,10993191,12765,0,1759552811,12991.169470920002,54.21690269999817,53386.17115032 2025-10-04,04:40:13.000,277,10993185,12725,0,1759552812,12991.142525679992,54.252148350002244,53386.234034400004 2025-10-04,04:40:14.000,277,10993182,12405,0,1759552813,12991.203152469992,54.238050090003526,53386.185124560005 2025-10-04,04:40:15.000,277,10993195,12485,0,1759552814,12991.216625089997,54.30854139000439,53386.234034400004 2025-10-04,04:40:16.000,277,10993173,12725,0,1759552815,12991.243570329993,54.371983559998625,53386.22704728001 2025-10-04,04:40:17.000,277,10993141,12605,0,1759552816,12991.263779259993,54.35788529999991,53386.24800864001 2025-10-04,04:40:18.000,277,10993145,12485,0,1759552817,12991.263779259993,54.40018008000334,53386.24800864001 2025-10-04,04:40:19.000,277,10993131,12685,0,1759552818,12991.358087599998,54.4072292100027,53386.33185408 2025-10-04,04:40:20.000,277,10993133,12765,0,1759552819,12991.371560219988,54.477720510003564,53386.32486696001 2025-10-04,04:40:21.000,277,10993110,12525,0,1759552820,12991.385032839993,54.470671380004205,53386.36678968001 2025-10-04,04:40:22.000,277,10993150,12765,0,1759552821,12991.445659629993,54.49181877000228,53386.41569952001 2025-10-04,04:40:23.000,277,10993165,12525,0,1759552822,12991.472604869989,54.53411354999844,53386.43666088 2025-10-04,04:40:24.000,277,10993172,12645,0,1759552823,12991.513022729989,54.5411626799978,53386.41569952001 2025-10-04,04:40:25.000,277,10993134,12285,0,1759552824,12991.560176899999,54.55526094000379,53386.48557072 2025-10-04,04:40:26.000,277,10993198,12885,0,1759552825,12991.647748929994,54.611653979998664,53386.49255784001 2025-10-04,04:40:27.000,277,10993148,12525,0,1759552826,12991.65448523999,54.604604849999305,53386.48557072 2025-10-04,04:40:28.000,277,10993122,12605,0,1759552827,12991.61406737999,54.61870310999802,53386.4785836 2025-10-04,04:40:29.000,277,10993159,12525,0,1759552828,12991.728584649994,54.62575224000466,53386.55544192 2025-10-04,04:40:30.000,277,10993132,12525,0,1759552829,12991.72184834,54.61870310999802,53386.53448056001 2025-10-04,04:40:31.000,277,10993169,12365,0,1759552830,12991.77573881999,54.69624353999825,53386.569416160004 2025-10-04,04:40:32.000,277,10993152,12485,0,1759552831,12991.83636560999,54.660997890001454,53386.60435176 2025-10-04,04:40:33.000,277,10993116,12405,0,1759552832,12991.82289299,54.710341800004244,53386.58339040001 2025-10-04,04:40:34.000,277,10993162,12605,0,1759552833,12991.90372871,54.74558745000104,53386.688197200005 2025-10-04,04:40:35.000,277,10993133,12485,0,1759552834,12991.91720132999,54.76673483999912,53386.7231328 2025-10-04,04:40:36.000,277,10993173,12605,0,1759552835,12991.9643555,54.78788223000447,53386.7231328 2025-10-04,04:40:37.000,277,10993115,12605,0,1759552836,12991.97782811999,54.80902962000255,53386.69518432 2025-10-04,04:40:38.000,277,10993122,12645,0,1759552837,12992.011509669996,54.79493136000383,53386.70915856001 2025-10-04,04:40:39.000,277,10993120,12885,0,1759552838,12992.051927529996,54.81607875000191,53386.758068400006 2025-10-04,04:40:40.000,277,10993170,12605,0,1759552839,12992.031718599996,54.823127880001266,53386.806978240005 2025-10-04,04:40:41.000,277,10993157,12525,0,1759552840,12992.072136459996,54.80198049000319,53386.806978240005 2025-10-04,04:40:42.000,277,10993108,12485,0,1759552841,12992.051927529996,54.837226139999984,53386.82095248 2025-10-04,04:40:43.000,277,10993187,12485,0,1759552842,12992.072136459996,54.85837352999806,53386.88383656 2025-10-04,04:40:44.000,277,10993148,12645,0,1759552843,12992.092345389996,54.85837352999806,53386.89781080001 2025-10-04,04:40:45.000,277,10993146,12805,0,1759552844,12992.092345389996,54.8654226600047,53386.89781080001 2025-10-04,04:40:46.000,277,10993124,12645,0,1759552845,12992.06540015,54.8654226600047,53386.9327464 2025-10-04,04:40:47.000,277,10993119,12725,0,1759552846,12992.10581801,54.872471790004056,53386.91877216001 2025-10-04,04:40:48.000,277,10993130,12445,0,1759552847,12992.132763249996,54.879520920003415,53386.98864336 2025-10-04,04:40:49.000,277,10993122,12645,0,1759552848,12992.112554319996,54.8654226600047,53386.95370776 2025-10-04,04:40:50.000,277,10993146,12485,0,1759552849,12992.099081699991,54.872471790004056,53387.023578960005 2025-10-04,04:40:51.000,277,10993159,12525,0,1759552850,12992.119290629991,54.90066831000149,53387.03755320001 2025-10-04,04:40:52.000,277,10993136,12445,0,1759552851,12992.139499559991,54.886570050002774,53387.06550168001 2025-10-04,04:40:53.000,277,10993150,12325,0,1759552852,12992.146235870001,54.90066831000149,53387.05851456 2025-10-04,04:40:54.000,277,10993119,12485,0,1759552853,12992.132763249996,54.90771744000085,53387.093450160006 2025-10-04,04:40:55.000,277,10993123,12765,0,1759552854,12992.152972179996,54.90771744000085,53387.04454032001 2025-10-04,04:40:56.000,277,10993134,12765,0,1759552855,12992.10581801,54.94296308999765,53387.072488800004 2025-10-04,04:40:57.000,277,10993109,12605,0,1759552856,12992.099081699991,54.93591395999829,53387.072488800004 2025-10-04,04:40:58.000,277,10993119,12565,0,1759552857,12992.08560908,54.95706135000364,53387.08646304001 2025-10-04,04:40:59.000,277,10993130,12645,0,1759552858,12992.146235870001,54.93591395999829,53387.08646304001 2025-10-04,04:41:00.000,277,10993106,12445,0,1759552859,12992.139499559991,54.95706135000364,53387.10043728 2025-10-04,04:41:01.000,277,10993114,12365,0,1759552860,12992.179917419991,54.97115961000236,53387.142360000005 2025-10-04,04:41:02.000,277,10993087,12725,0,1759552861,12992.193390039996,54.95706135000364,53387.08646304001 2025-10-04,04:41:03.000,277,10993158,12485,0,1759552862,12992.213598969996,54.999356129999796,53387.11441152001 2025-10-04,04:41:04.000,277,10993143,12645,0,1759552863,12992.200126349991,55.04165091000323,53387.17030848 2025-10-04,04:41:05.000,277,10993105,12365,0,1759552864,12992.233807899996,55.055749170001945,53387.240179680004 2025-10-04,04:41:06.000,277,10993107,12565,0,1759552865,12992.213598969996,55.07689656000002,53387.22620544 2025-10-04,04:41:07.000,277,10993112,12685,0,1759552866,12992.247280520001,55.09099481999874,53387.23319256001 2025-10-04,04:41:08.000,277,10993144,12365,0,1759552867,12992.280962069992,55.08394568999938,53387.261141040006 2025-10-04,04:41:09.000,277,10993081,12485,0,1759552868,12992.314643619997,55.0980439499981,53387.33101224001 2025-10-04,04:41:10.000,277,10993111,12485,0,1759552869,12992.301170999992,55.0980439499981,53387.32402512 2025-10-04,04:41:11.000,277,10993135,12565,0,1759552870,12992.341588859992,55.12624047000281,53387.28908952 2025-10-04,04:41:12.000,277,10993104,12485,0,1759552871,12992.368534100002,55.13328960000217,53387.34498648 2025-10-04,04:41:13.000,277,10993152,12485,0,1759552872,12992.361797789992,55.14738786000089,53387.33799936 2025-10-04,04:41:14.000,277,10993131,12685,0,1759552873,12992.328116240002,55.19673177000368,53387.37992208001 2025-10-04,04:41:15.000,277,10993138,12565,0,1759552874,12992.361797789992,55.22492829000112,53387.40088344001 2025-10-04,04:41:16.000,277,10993123,12565,0,1759552875,12992.375270409997,55.231977420000476,53387.42184480001 2025-10-04,04:41:17.000,277,10993136,12365,0,1759552876,12992.361797789992,55.20378090000304,53387.4567804 2025-10-04,04:41:18.000,277,10993120,12365,0,1759552877,12992.355061479997,55.21787916000176,53387.51267736 2025-10-04,04:41:19.000,277,10993184,12485,0,1759552878,12992.307907310002,55.21787916000176,53387.575561440004 2025-10-04,04:41:20.000,277,10993108,12485,0,1759552879,12992.348325170002,55.239026549999835,53387.5615872 2025-10-04,04:41:21.000,277,10993086,12685,0,1759552880,12992.254016829997,55.22492829000112,53387.596522800006 2025-10-04,04:41:22.000,277,10993104,12565,0,1759552881,12992.247280520001,55.26017393999791,53387.596522800006 2025-10-04,04:41:23.000,277,10993101,12365,0,1759552882,12992.186653730001,55.295419590001984,53387.575561440004 2025-10-04,04:41:24.000,277,10993126,12445,0,1759552883,12992.146235870001,55.26017393999791,53387.65940688 2025-10-04,04:41:25.000,277,10993096,12525,0,1759552884,12992.092345389996,55.3095178500007,53387.63844552001 2025-10-04,04:41:26.000,277,10993145,12445,0,1759552885,12992.011509669996,55.32361610999942,53387.62447128 2025-10-04,04:41:27.000,277,10993100,12645,0,1759552886,12991.95761918999,55.33066523999878,53387.7013296 2025-10-04,04:41:28.000,277,10993163,12525,0,1759552887,12991.90372871,55.37296002000221,53387.73626520001 2025-10-04,04:41:29.000,277,10993045,12485,0,1759552888,12991.85657453999,55.40115653999965,53387.65940688 2025-10-04,04:41:30.000,277,10993119,12605,0,1759552889,12991.769002509995,55.39410741000029,53387.66639400001 2025-10-04,04:41:31.000,277,10993172,12805,0,1759552890,12991.74205727,55.37296002000221,53387.72927808 2025-10-04,04:41:32.000,277,10993117,12485,0,1759552891,12991.667957859994,55.40115653999965,53387.694342480005 2025-10-04,04:41:33.000,277,10993110,12845,0,1759552892,12991.600594759999,55.422303929997724,53387.7013296 2025-10-04,04:41:34.000,277,10993085,12445,0,1759552893,12991.506286419994,55.45050045000244,53387.68036824 2025-10-04,04:41:35.000,277,10993117,12685,0,1759552894,12991.418714389998,55.48574609999923,53387.65940688 2025-10-04,04:41:36.000,277,10993145,12605,0,1759552895,12991.391769149988,55.513942620003945,53387.66639400001 2025-10-04,04:41:37.000,277,10993170,12445,0,1759552896,12991.290724500002,55.520991750003304,53387.68036824 2025-10-04,04:41:38.000,277,10993122,12565,0,1759552897,12991.209888780002,55.57033565999882,53387.596522800006 2025-10-04,04:41:39.000,277,10993187,12845,0,1759552898,12991.182943539992,55.5562374000001,53387.61049704 2025-10-04,04:41:40.000,277,10993099,12485,0,1759552899,12991.122316749992,55.59148305000417,53387.60350992 2025-10-04,04:41:41.000,277,10993098,12565,0,1759552900,12991.007799480001,55.57738478999818,53387.54761296001 2025-10-04,04:41:42.000,277,10993124,12445,0,1759552901,12990.960645309991,55.61263044000225,53387.526651600005 2025-10-04,04:41:43.000,277,10993142,12525,0,1759552902,12990.90675483,55.63377783000033,53387.56857432001 2025-10-04,04:41:44.000,277,10993133,12645,0,1759552903,12990.86633697,55.647876089999045,53387.5615872 2025-10-04,04:41:45.000,277,10993146,12605,0,1759552904,12990.79897386999,55.654925219998404,53387.56857432001 2025-10-04,04:41:46.000,277,10993116,12405,0,1759552905,12990.731610769995,55.6690234800044,53387.46376752 2025-10-04,04:41:47.000,277,10993118,12605,0,1759552906,12990.650775049995,55.704269130001194,53387.50569024 2025-10-04,04:41:48.000,277,10993141,12525,0,1759552907,12990.57667563999,55.753613040003984,53387.44979328001 2025-10-04,04:41:49.000,277,10993136,12525,0,1759552908,12990.52278516,55.78180956000142,53387.3869092 2025-10-04,04:41:50.000,277,10993129,12565,0,1759552909,12990.441949439999,55.78885869000078,53387.40088344001 2025-10-04,04:41:51.000,277,10993154,12405,0,1759552910,12990.367850029994,55.83820260000357,53387.37992208001 2025-10-04,04:41:52.000,277,10993093,12445,0,1759552911,12990.300486929998,55.866399120001006,53387.37293496001 2025-10-04,04:41:53.000,277,10993171,12685,0,1759552912,12990.233123829988,55.85934999000165,53387.37293496001 2025-10-04,04:41:54.000,277,10993099,12845,0,1759552913,12990.226387519993,55.873448250000365,53387.317038 2025-10-04,04:41:55.000,277,10993131,12685,0,1759552914,12990.206178589993,55.873448250000365,53387.33101224001 2025-10-04,04:41:56.000,277,10993169,12605,0,1759552915,12990.165760729993,55.90869390000444,53387.29607664 2025-10-04,04:41:57.000,277,10993137,12645,0,1759552916,12990.125342869993,55.915743030003796,53387.30306376001 2025-10-04,04:41:58.000,277,10993127,12365,0,1759552917,12990.105133939993,55.915743030003796,53387.23319256001 2025-10-04,04:41:59.000,277,10993150,12565,0,1759552918,12990.071452390002,55.94393955000123,53387.191269840005 2025-10-04,04:42:00.000,277,10993180,12645,0,1759552919,12990.078188699998,56.00033259000338,53387.22620544 2025-10-04,04:42:01.000,277,10993138,12685,0,1759552920,12990.071452390002,56.0144308500021,53387.2471668 2025-10-04,04:42:02.000,277,10993135,12445,0,1759552921,12990.091661320002,56.03557824000018,53387.21223120001 2025-10-04,04:42:03.000,277,10993165,12405,0,1759552922,12990.044507149993,56.14131518999784,53387.18428272001 2025-10-04,04:42:04.000,277,10993150,12405,0,1759552923,12990.057979769997,56.19770822999999,53387.19825696 2025-10-04,04:42:05.000,277,10993114,12565,0,1759552924,12990.078188699998,56.2259047500047,53387.17030848 2025-10-04,04:42:06.000,277,10993140,12525,0,1759552925,12990.071452390002,56.289346919998934,53387.12838576 2025-10-04,04:42:07.000,277,10993119,12645,0,1759552926,12990.071452390002,56.338690830001724,53387.12139864 2025-10-04,04:42:08.000,277,10993154,12405,0,1759552927,12990.078188699998,56.36688734999916,53387.14934712 2025-10-04,04:42:09.000,277,10993115,12765,0,1759552928,12990.057979769997,56.40213300000323,53387.142360000005 2025-10-04,04:42:10.000,277,10993157,12605,0,1759552929,12990.057979769997,56.48672256000282,53387.14934712 2025-10-04,04:42:11.000,277,10993150,12565,0,1759552930,12990.078188699998,56.564262990003044,53387.14934712 2025-10-04,04:42:12.000,277,10993140,12685,0,1759552931,12990.132079180003,56.62065602999792,53387.15633424 2025-10-04,04:42:13.000,277,10993124,12605,0,1759552932,12990.159024419998,56.698196459998144,53387.14934712 2025-10-04,04:42:14.000,277,10993123,12485,0,1759552933,12990.233123829988,56.75458950000029,53387.16332136001 2025-10-04,04:42:15.000,277,10993106,12365,0,1759552934,12990.239860139998,56.8180316700018,53387.14934712 2025-10-04,04:42:16.000,277,10993143,12565,0,1759552935,12990.266805379993,56.88147384000331,53387.1772956 2025-10-04,04:42:17.000,277,10993125,12285,0,1759552936,12990.334168479989,57.00130904999969,53387.21223120001 2025-10-04,04:42:18.000,277,10993103,12725,0,1759552937,12990.361113719999,57.04360383000312,53387.142360000005 2025-10-04,04:42:19.000,277,10993116,12405,0,1759552938,12990.367850029994,57.099996869997995,53387.23319256001 2025-10-04,04:42:20.000,277,10993088,12405,0,1759552939,12990.448685749994,57.156389910000144,53387.27511528 2025-10-04,04:42:21.000,277,10993180,12605,0,1759552940,12990.441949439999,57.24802859999909,53387.22620544 2025-10-04,04:42:22.000,277,10993149,12525,0,1759552941,12990.468894679994,57.30442164000124,53387.20524408001 2025-10-04,04:42:23.000,277,10993123,12565,0,1759552942,12990.52278516,57.41720771999826,53387.240179680004 2025-10-04,04:42:24.000,277,10993136,12645,0,1759552943,12990.52278516,57.48769901999913,53387.28908952 2025-10-04,04:42:25.000,277,10993138,12685,0,1759552944,12990.529521469995,57.56523944999935,53387.28908952 2025-10-04,04:42:26.000,277,10993127,12725,0,1759552945,12990.51604884999,57.63573075000022,53387.33101224001 2025-10-04,04:42:27.000,277,10993120,12805,0,1759552946,12990.52278516,57.75556596000388,53387.34498648 2025-10-04,04:42:28.000,277,10993109,12565,0,1759552947,12990.549730399995,57.81900812999811,53387.407870560004 2025-10-04,04:42:29.000,277,10993179,12765,0,1759552948,12990.529521469995,57.903597689997696,53387.428831920006 2025-10-04,04:42:30.000,277,10993125,12485,0,1759552949,12990.569939329995,57.99523638000392,53387.40088344001 2025-10-04,04:42:31.000,277,10993185,12445,0,1759552950,12990.58341195,58.05162941999879,53387.44280616 2025-10-04,04:42:32.000,277,10993135,12525,0,1759552951,12990.610357189995,58.15736637000373,53387.43581904 2025-10-04,04:42:33.000,277,10993176,12645,0,1759552952,12990.630566119995,58.178513760001806,53387.50569024 2025-10-04,04:42:34.000,277,10993132,12445,0,1759552953,12990.60362088,58.26310332000139,53387.54062584001 2025-10-04,04:42:35.000,277,10993186,12645,0,1759552954,12990.65751135999,58.35474201000034,53387.56857432001 2025-10-04,04:42:36.000,277,10993124,12765,0,1759552955,12990.670983979995,58.38998766000441,53387.60350992 2025-10-04,04:42:37.000,277,10993150,12325,0,1759552956,12990.670983979995,58.460478959998,53387.65241976 2025-10-04,04:42:38.000,277,10993130,12725,0,1759552957,12990.71813814999,58.538019389998226,53387.645432640005 2025-10-04,04:42:39.000,277,10993132,12645,0,1759552958,12990.731610769995,58.5732650400023,53387.645432640005 2025-10-04,04:42:40.000,277,10993150,12885,0,1759552959,12990.772028629995,58.62965808000445,53387.694342480005 2025-10-04,04:42:41.000,277,10993181,12605,0,1759552960,12990.79897386999,58.72129677000339,53387.743252320004 2025-10-04,04:42:42.000,277,10993192,12565,0,1759552961,12990.84612804,58.79178807000426,53387.75722656001 2025-10-04,04:42:43.000,277,10993100,12525,0,1759552962,12990.90675483,58.86227936999785,53387.813123520005 2025-10-04,04:42:44.000,277,10993136,12645,0,1759552963,12990.933700069996,58.95391806000407,53387.80613640001 2025-10-04,04:42:45.000,277,10993205,12645,0,1759552964,12990.933700069996,59.003261969999585,53387.82709776 2025-10-04,04:42:46.000,277,10993131,12365,0,1759552965,12990.960645309991,59.045556750003016,53387.83408488001 2025-10-04,04:42:47.000,277,10993169,12525,0,1759552966,12991.007799480001,59.14424457000132,53387.95985304 2025-10-04,04:42:48.000,277,10993200,12725,0,1759552967,12991.021272099992,59.221785000001546,53387.95286592001 2025-10-04,04:42:49.000,277,10993150,12525,0,1759552968,12991.054953649997,59.2640797799977,53387.95985304 2025-10-04,04:42:50.000,277,10993140,12605,0,1759552969,12991.048217340001,59.32752194999921,53387.98780152 2025-10-04,04:42:51.000,277,10993133,12925,0,1759552970,12991.054953649997,59.398013250000076,53388.00177576001 2025-10-04,04:42:52.000,277,10993166,12645,0,1759552971,12991.061689959992,59.468504550000944,53388.05068560001 2025-10-04,04:42:53.000,277,10993186,12365,0,1759552972,12991.061689959992,59.53194672000245,53388.11356968 2025-10-04,04:42:54.000,277,10993203,12605,0,1759552973,12991.108844130002,59.65178192999883,53388.16247952 2025-10-04,04:42:55.000,277,10993141,12605,0,1759552974,12991.182943539992,59.65883105999819,53388.12754392 2025-10-04,04:42:56.000,277,10993157,12525,0,1759552975,12991.162734609992,59.77866627000185,53388.17645376 2025-10-04,04:42:57.000,277,10993100,12605,0,1759552976,12991.209888780002,59.863255830001435,53388.246324960004 2025-10-04,04:42:58.000,277,10993221,12445,0,1759552977,12991.250306640002,59.92669800000294,53388.28824768001 2025-10-04,04:42:59.000,277,10993201,12365,0,1759552978,12991.310933430002,59.98309103999782,53388.30920904001 2025-10-04,04:43:00.000,277,10993169,12285,0,1759552979,12991.331142360003,60.046533209999325,53388.30222192 2025-10-04,04:43:01.000,277,10993170,12445,0,1759552980,12991.405241769993,60.13112276999891,53388.38606736001 2025-10-04,04:43:02.000,277,10993196,12285,0,1759552981,12991.385032839993,60.17341755000234,53388.379080239996 2025-10-04,04:43:03.000,277,10993120,12605,0,1759552982,12991.425450699993,60.25095798000257,53388.42100296 2025-10-04,04:43:04.000,277,10993229,12765,0,1759552983,12991.492813799989,60.28620362999936,53388.47689992001 2025-10-04,04:43:05.000,277,10993167,12485,0,1759552984,12991.479341179998,60.30735102000472,53388.51882264 2025-10-04,04:43:06.000,277,10993151,12445,0,1759552985,12991.539967969999,60.38489144999767,53388.546771119996 2025-10-04,04:43:07.000,277,10993133,12565,0,1759552986,12991.553440589989,60.455382749998535,53388.58869384 2025-10-04,04:43:08.000,277,10993166,12645,0,1759552987,12991.553440589989,60.504726660001324,53388.651577920005 2025-10-04,04:43:09.000,277,10993195,12765,0,1759552988,12991.607331069994,60.547021440004755,53388.65856504 2025-10-04,04:43:10.000,277,10993122,12645,0,1759552989,12991.600594759999,60.60341447999963,53388.69350064001 2025-10-04,04:43:11.000,277,10993165,12685,0,1759552990,12991.688166789994,60.63161100000434,53388.70747488 2025-10-04,04:43:12.000,277,10993115,12605,0,1759552991,12991.688166789994,60.70915143000457,53388.770358960006 2025-10-04,04:43:13.000,277,10993124,12525,0,1759552992,12991.661221549999,60.75144621000072,53388.770358960006 2025-10-04,04:43:14.000,277,10993195,12325,0,1759552993,12991.728584649994,60.7725935999988,53388.79132032001 2025-10-04,04:43:15.000,277,10993139,12685,0,1759552994,12991.75552988999,60.83603577000031,53388.84023016001 2025-10-04,04:43:16.000,277,10993137,12645,0,1759552995,12991.789211439995,60.89242881000246,53388.89612712 2025-10-04,04:43:17.000,277,10993142,12525,0,1759552996,12991.83636560999,60.962920110003324,53388.90311424 2025-10-04,04:43:18.000,277,10993167,12765,0,1759552997,12991.910465019995,60.97701837000204,53388.986959680005 2025-10-04,04:43:19.000,277,10993175,12485,0,1759552998,12992.011509669996,61.0193131499982,53388.96599832 2025-10-04,04:43:20.000,277,10993093,12685,0,1759552999,12992.02498229,61.096853579998424,53389.04285664 2025-10-04,04:43:21.000,277,10993164,12245,0,1759553000,12992.12602694,61.16734487999929,53389.02888240001 2025-10-04,04:43:22.000,277,10993117,12605,0,1759553001,12992.179917419991,61.20259053000336,53389.105740720006 2025-10-04,04:43:23.000,277,10993164,12405,0,1759553002,12992.227071590001,61.258983569998236,53389.1686248 2025-10-04,04:43:24.000,277,10993218,12525,0,1759553003,12992.287698380002,61.30127835000167,53389.18259904 2025-10-04,04:43:25.000,277,10993146,12525,0,1759553004,12992.388743030002,61.357671390003816,53389.28041872 2025-10-04,04:43:26.000,277,10993207,12805,0,1759553005,12992.483051369993,61.46340834000148,53389.31535432001 2025-10-04,04:43:27.000,277,10993185,12725,0,1759553006,12992.550414470003,61.4775066000002,53389.31535432001 2025-10-04,04:43:28.000,277,10993146,12605,0,1759553007,12992.651459119988,61.55504703000042,53389.32932856 2025-10-04,04:43:29.000,277,10993234,12565,0,1759553008,12992.732294839989,61.590292680004495,53389.3782384 2025-10-04,04:43:30.000,277,10993185,12605,0,1759553009,12992.83333948999,61.66783311000472,53389.43413536001 2025-10-04,04:43:31.000,277,10993173,12565,0,1759553010,12992.95459306999,61.766520930003026,53389.4481096 2025-10-04,04:43:32.000,277,10993110,12125,0,1759553011,12993.069110339995,61.829963100004534,53389.52496792 2025-10-04,04:43:33.000,277,10993140,12725,0,1759553012,12993.210572849996,61.87225788000069,53389.59483912 2025-10-04,04:43:34.000,277,10993185,12565,0,1759553013,12993.26446333,61.949798310000915,53389.66471032 2025-10-04,04:43:35.000,277,10993175,12525,0,1759553014,12993.331826429996,61.999142220003705,53389.65073608001 2025-10-04,04:43:36.000,277,10993173,12365,0,1759553015,12993.480025249992,62.126026559999445,53389.720607279996 2025-10-04,04:43:37.000,277,10993119,12485,0,1759553016,12993.554124659997,62.19651786000031,53389.78349136 2025-10-04,04:43:38.000,277,10993160,12805,0,1759553017,12993.608015140002,62.27405829000054,53389.81143984 2025-10-04,04:43:39.000,277,10993165,12525,0,1759553018,12993.736005029998,62.3797952399982,53389.88131104 2025-10-04,04:43:40.000,277,10993141,12405,0,1759553019,12993.823577059993,62.45733566999843,53389.96515648001 2025-10-04,04:43:41.000,277,10993159,12645,0,1759553020,12993.911149089989,62.54897436000465,53390.03502768001 2025-10-04,04:43:42.000,277,10993175,12525,0,1759553021,12994.039138979999,62.60536739999952,53390.02804056 2025-10-04,04:43:43.000,277,10993145,12485,0,1759553022,12994.11323838999,62.70405521999783,53390.08393752001 2025-10-04,04:43:44.000,277,10993148,12285,0,1759553023,12994.19407410999,62.774546519998694,53390.13284736001 2025-10-04,04:43:45.000,277,10993155,12645,0,1759553024,12994.26143721,62.85913607999828,53390.15380872001 2025-10-04,04:43:46.000,277,10993211,12485,0,1759553025,12994.36248186,62.92962737999915,53390.258615520004 2025-10-04,04:43:47.000,277,10993175,12525,0,1759553026,12994.48373544,62.993069550000655,53390.286564 2025-10-04,04:43:48.000,277,10993137,12605,0,1759553027,12994.564571160001,63.07060998000088,53390.29355112 2025-10-04,04:43:49.000,277,10993155,12325,0,1759553028,12994.672352119997,63.19044519000454,53390.377396560005 2025-10-04,04:43:50.000,277,10993141,12485,0,1759553029,12994.753187839997,63.25388735999877,53390.40534504 2025-10-04,04:43:51.000,277,10993158,12565,0,1759553030,12994.881177729992,63.31732953000028,53390.461242 2025-10-04,04:43:52.000,277,10993164,12365,0,1759553031,12995.009167619988,63.408968219999224,53390.496177600005 2025-10-04,04:43:53.000,277,10993168,12645,0,1759553032,12995.069794409988,63.42306647999794,53390.55906168 2025-10-04,04:43:54.000,277,10993186,12805,0,1759553033,12995.177575369999,63.49355777999881,53390.60797152001 2025-10-04,04:43:55.000,277,10993175,12525,0,1759553034,12995.238202159999,63.55699995000032,53390.63592000001 2025-10-04,04:43:56.000,277,10993180,12845,0,1759553035,12995.33251049999,63.620442120001826,53390.71976544 2025-10-04,04:43:57.000,277,10993107,12565,0,1759553036,12995.447027769995,63.70503168000141,53390.73373968001 2025-10-04,04:43:58.000,277,10993154,12405,0,1759553037,12995.548072419995,63.7543755900042,53390.80361088001 2025-10-04,04:43:59.000,277,10993160,12445,0,1759553038,12995.70300755,63.76847385000292,53390.86649496 2025-10-04,04:44:00.000,277,10993182,12565,0,1759553039,12995.817524819991,63.867161670001224,53390.93636616 2025-10-04,04:44:01.000,277,10993161,12845,0,1759553040,12995.911833159997,63.93765297000209,53391.02719872 2025-10-04,04:44:02.000,277,10993210,12605,0,1759553041,12996.012877809997,64.02929166000104,53391.06912144001 2025-10-04,04:44:03.000,277,10993150,12565,0,1759553042,12996.154340319998,64.07863557000383,53391.09008280001 2025-10-04,04:44:04.000,277,10993171,12325,0,1759553043,12996.255384969998,64.17027426000277,53391.13200552 2025-10-04,04:44:05.000,277,10993192,12485,0,1759553044,12996.322748069993,64.21961816999828,53391.1948896 2025-10-04,04:44:06.000,277,10993150,12365,0,1759553045,12996.430529029989,64.28306033999979,53391.27174792 2025-10-04,04:44:07.000,277,10993169,12965,0,1759553046,12996.504628439994,64.37469902999874,53391.29270928 2025-10-04,04:44:08.000,277,10993197,12845,0,1759553047,12996.61914571,64.45223945999896,53391.313670640004 2025-10-04,04:44:09.000,277,10993157,12605,0,1759553048,12996.71345404999,64.52977988999919,53391.40450320001 2025-10-04,04:44:10.000,277,10993145,12365,0,1759553049,12996.80102608,64.5579764100039,53391.453413040006 2025-10-04,04:44:11.000,277,10993154,12645,0,1759553050,12996.86165287,64.69895900999836,53391.53027136 2025-10-04,04:44:12.000,277,10993216,12645,0,1759553051,12996.969433829996,64.76240117999987,53391.58616832 2025-10-04,04:44:13.000,277,10993181,12685,0,1759553052,12997.057005859991,64.79059770000458,53391.767833440004 2025-10-04,04:44:14.000,277,10993155,12525,0,1759553053,12997.090687409996,64.9033837800016,53391.73988496001 2025-10-04,04:44:15.000,277,10993086,12485,0,1759553054,12997.191732059997,64.94567855999776,53391.8237304 2025-10-04,04:44:16.000,277,10993190,12525,0,1759553055,12997.279304089992,65.03026812000462,53391.85167888 2025-10-04,04:44:17.000,277,10993199,12685,0,1759553056,12997.333194569997,65.1148576800042,53391.83071752001 2025-10-04,04:44:18.000,277,10993200,12685,0,1759553057,12997.373612429998,65.17829984999844,53391.94949856001 2025-10-04,04:44:19.000,277,10993225,12325,0,1759553058,12997.440975529993,65.2487911499993,53391.94251144 2025-10-04,04:44:20.000,277,10993101,12725,0,1759553059,12997.508338629988,65.30518419000146,53392.01238264 2025-10-04,04:44:21.000,277,10993145,12485,0,1759553060,12997.535283869998,65.33338070999889,53392.04731824001 2025-10-04,04:44:22.000,277,10993166,12485,0,1759553061,12997.609383279989,65.41092113999912,53392.09622808001 2025-10-04,04:44:23.000,277,10993161,12645,0,1759553062,12997.589174349989,65.4955106999987,53392.06129248 2025-10-04,04:44:24.000,277,10993212,12325,0,1759553063,12997.683482689994,65.53075635000278,53392.24295760001 2025-10-04,04:44:25.000,277,10993195,12485,0,1759553064,12997.703691619994,65.60124765000364,53392.24295760001 2025-10-04,04:44:26.000,277,10993161,12365,0,1759553065,12997.71042792999,65.63649330000044,53392.2778932 2025-10-04,04:44:27.000,277,10993186,12405,0,1759553066,12997.744109479994,65.67878808000387,53392.29885456 2025-10-04,04:44:28.000,277,10993127,12605,0,1759553067,12997.77105471999,65.7422302499981,53392.31282880001 2025-10-04,04:44:29.000,277,10993155,12365,0,1759553068,12997.764318409994,65.77747590000217,53392.291867440006 2025-10-04,04:44:30.000,277,10993150,12485,0,1759553069,12997.79799996,65.84091807000368,53392.39667424 2025-10-04,04:44:31.000,277,10993139,12405,0,1759553070,12997.81147257999,65.8902619799992,53392.36173864001 2025-10-04,04:44:32.000,277,10993179,12565,0,1759553071,12997.85189043999,65.92550763000327,53392.41064848001 2025-10-04,04:44:33.000,277,10993196,12925,0,1759553072,12997.865363059995,66.0030480600035,53392.44558408 2025-10-04,04:44:34.000,277,10993147,12365,0,1759553073,12997.885571989995,66.02419545000157,53392.49449392 2025-10-04,04:44:35.000,277,10993152,12125,0,1759553074,12997.925989849995,66.08058849000372,53392.487506800004 2025-10-04,04:44:36.000,277,10993176,12525,0,1759553075,12997.93272615999,66.14403065999795,53392.459558320006 2025-10-04,04:44:37.000,277,10993195,12405,0,1759553076,12997.966407709995,66.17927631000202,53392.49449392 2025-10-04,04:44:38.000,277,10993167,12285,0,1759553077,12997.966407709995,66.22862022000481,53392.5224424 2025-10-04,04:44:39.000,277,10993145,12445,0,1759553078,12998.00008926,66.26386587000161,53392.54340376 2025-10-04,04:44:40.000,277,10993167,12605,0,1759553079,12998.04050712,66.27091500000097,53392.52942952001 2025-10-04,04:44:41.000,277,10993128,12285,0,1759553080,12998.04050712,66.32025891000376,53392.54340376 2025-10-04,04:44:42.000,277,10993147,12645,0,1759553081,12998.10113391,66.33435717000248,53392.508468160006 2025-10-04,04:44:43.000,277,10993162,12365,0,1759553082,12998.087661289996,66.34140630000184,53392.606287840004 2025-10-04,04:44:44.000,277,10993150,12805,0,1759553083,12998.07418866999,66.35550456000055,53392.61327496 2025-10-04,04:44:45.000,277,10993179,12605,0,1759553084,12998.07418866999,66.35550456000055,53392.57833936001 2025-10-04,04:44:46.000,277,10993125,12485,0,1759553085,12998.087661289996,66.34140630000184,53392.606287840004 2025-10-04,04:44:47.000,277,10993156,12605,0,1759553086,12998.08092498,66.38370107999799,53392.58532648 2025-10-04,04:44:48.000,277,10993139,12565,0,1759553087,12998.09439759999,66.40484847000334,53392.58532648 2025-10-04,04:44:49.000,277,10993152,12645,0,1759553088,12998.067452359996,66.36255368999991,53392.53641664 2025-10-04,04:44:50.000,277,10993149,12485,0,1759553089,12998.04050712,66.38370107999799,53392.56436512 2025-10-04,04:44:51.000,277,10993139,12405,0,1759553090,12998.03377080999,66.38370107999799,53392.54340376 2025-10-04,04:44:52.000,277,10993192,12445,0,1759553091,12998.06071605,66.39075021000463,53392.57135224 2025-10-04,04:44:53.000,277,10993224,12285,0,1759553092,12998.047243429995,66.3484554300012,53392.557378000005 2025-10-04,04:44:54.000,277,10993186,12685,0,1759553093,12998.08092498,66.37665194999863,53392.49449392 2025-10-04,04:44:55.000,277,10993187,12565,0,1759553094,12998.11460652999,66.37665194999863,53392.49449392 2025-10-04,04:44:56.000,277,10993181,12645,0,1759553095,12998.10113391,66.33435717000248,53392.459558320006 2025-10-04,04:44:57.000,277,10993163,12605,0,1759553096,12998.10113391,66.3484554300012,53392.43160984001 2025-10-04,04:44:58.000,277,10993201,12605,0,1759553097,12998.11460652999,66.32730804000312,53392.33379016001 2025-10-04,04:44:59.000,277,10993186,12525,0,1759553098,12998.14155177,66.33435717000248,53392.3477644 2025-10-04,04:45:00.000,277,10993194,12645,0,1759553099,12998.148288079996,66.32025891000376,53392.3477644 2025-10-04,04:45:01.000,277,10993198,12605,0,1759553100,12998.148288079996,66.32730804000312,53392.340777280006 2025-10-04,04:45:02.000,277,10993151,12565,0,1759553101,12998.168497009996,66.28501325999969,53392.29885456 2025-10-04,04:45:03.000,277,10993172,12685,0,1759553102,12998.148288079996,66.29206238999905,53392.26391896001 2025-10-04,04:45:04.000,277,10993184,12805,0,1759553103,12998.18196963,66.2991115199984,53392.23597048 2025-10-04,04:45:05.000,277,10993137,12765,0,1759553104,12998.175233319991,66.30616064999776,53392.19404776001 2025-10-04,04:45:06.000,277,10993152,12685,0,1759553105,12998.1617607,66.27796413000033,53392.13116368 2025-10-04,04:45:07.000,277,10993142,12605,0,1759553106,12998.168497009996,66.26386587000161,53392.13116368 2025-10-04,04:45:08.000,277,10993138,12725,0,1759553107,12998.168497009996,66.20747282999946,53392.08924096 2025-10-04,04:45:09.000,277,10993219,12765,0,1759553108,12998.20217856,66.18632544000138,53392.09622808001 2025-10-04,04:45:10.000,277,10993163,12725,0,1759553109,12998.1617607,66.17222718000266,53392.02635688001 2025-10-04,04:45:11.000,277,10993175,12445,0,1759553110,12998.18196963,66.15812892000395,53391.94251144 2025-10-04,04:45:12.000,277,10993158,12765,0,1759553111,12998.175233319991,66.12288326999987,53391.935524320004 2025-10-04,04:45:13.000,277,10993180,12445,0,1759553112,12998.168497009996,66.10878501000116,53391.94251144 2025-10-04,04:45:14.000,277,10993168,12445,0,1759553113,12998.1617607,66.09468675000244,53391.90757584001 2025-10-04,04:45:15.000,277,10993197,12525,0,1759553114,12998.175233319991,66.06649022999773,53391.816743280004 2025-10-04,04:45:16.000,277,10993173,12765,0,1759553115,12998.188705939996,66.01009719000285,53391.80276904 2025-10-04,04:45:17.000,277,10993108,12445,0,1759553116,12998.148288079996,66.01009719000285,53391.718923600005 2025-10-04,04:45:18.000,277,10993170,12885,0,1759553117,12998.11460652999,66.01714632000221,53391.683988 2025-10-04,04:45:19.000,277,10993166,12645,0,1759553118,12998.155024389991,65.96075328000006,53391.63507816 2025-10-04,04:45:20.000,277,10993172,12525,0,1759553119,12998.12134284,65.92550763000327,53391.61411680001 2025-10-04,04:45:21.000,277,10993199,12325,0,1759553120,12998.10113391,65.89731110999855,53391.55821984 2025-10-04,04:45:22.000,277,10993160,12525,0,1759553121,12998.12134284,65.88321284999984,53391.50931 2025-10-04,04:45:23.000,277,10993213,12645,0,1759553122,12998.10113391,65.86911459000112,53391.453413040006 2025-10-04,04:45:24.000,277,10993183,12525,0,1759553123,12998.08092498,65.82681980999769,53391.383541840005 2025-10-04,04:45:25.000,277,10993173,12605,0,1759553124,12998.047243429995,65.79157416000089,53391.34860624 2025-10-04,04:45:26.000,277,10993158,12525,0,1759553125,12998.07418866999,65.74927938000474,53391.32065776 2025-10-04,04:45:27.000,277,10993224,12485,0,1759553126,12998.05397973999,65.71403373000066,53391.285722160006 2025-10-04,04:45:28.000,277,10993180,12685,0,1759553127,12998.027034499995,65.73518111999874,53391.264760800004 2025-10-04,04:45:29.000,277,10993194,12765,0,1759553128,12997.986616639995,65.68583721000323,53391.25078656 2025-10-04,04:45:30.000,277,10993195,12685,0,1759553129,12997.93272615999,65.68583721000323,53391.17392824 2025-10-04,04:45:31.000,277,10993144,12525,0,1759553130,12997.87209936999,65.69993547000195,53391.118031280006 2025-10-04,04:45:32.000,277,10993134,12525,0,1759553131,12997.79799996,65.65059155999916,53391.0551472 2025-10-04,04:45:33.000,277,10993175,12645,0,1759553132,12997.737373169999,65.66468981999788,53391.01322448 2025-10-04,04:45:34.000,277,10993134,12485,0,1759553133,12997.676746379999,65.67173895000451,53390.978288880004 2025-10-04,04:45:35.000,277,10993164,12685,0,1759553134,12997.649801139989,65.63649330000044,53390.9154048 2025-10-04,04:45:36.000,277,10993195,12485,0,1759553135,12997.595910659998,65.60124765000364,53390.8455336 2025-10-04,04:45:37.000,277,10993165,12565,0,1759553136,12997.542020179993,65.63649330000044,53390.73373968001 2025-10-04,04:45:38.000,277,10993142,12645,0,1759553137,12997.535283869998,65.62944417000108,53390.69880408 2025-10-04,04:45:39.000,277,10993194,12605,0,1759553138,12997.481393389993,65.57305112999893,53390.62893288 2025-10-04,04:45:40.000,277,10993157,12445,0,1759553139,12997.454448149998,65.608296780003,53390.614958640006 2025-10-04,04:45:41.000,277,10993152,12605,0,1759553140,12997.407293980003,65.58010025999829,53390.545087440005 2025-10-04,04:45:42.000,277,10993160,12605,0,1759553141,12997.393821359998,65.55895287000021,53390.46822912001 2025-10-04,04:45:43.000,277,10993186,12645,0,1759553142,12997.312985639997,65.53780548000213,53390.43329352 2025-10-04,04:46:04.000,277,10993184,12805,0,1759553163,12996.67303618999,65.22764376000123,53388.938049840006 2025-10-04,04:46:05.000,277,10993148,12405,0,1759553164,12996.646090949995,65.2487911499993,53388.82625592 2025-10-04,04:46:06.000,277,10993193,12525,0,1759553165,12996.84144394,65.19944724000379,53389.035869520005 2025-10-04,04:46:07.000,277,10993196,12845,0,1759553166,12996.807762389995,65.19944724000379,53388.96599832 2025-10-04,04:46:08.000,277,10993191,12205,0,1759553167,12996.78081715,65.15715246000036,53388.9240756 2025-10-04,04:46:09.000,277,10993177,12485,0,1759553168,12996.747135599995,65.16420158999972,53388.77734608 2025-10-04,04:46:10.000,277,10993135,12445,0,1759553169,12996.71345404999,65.17829984999844,53388.74241048001 2025-10-04,04:46:11.000,277,10993151,12605,0,1759553170,12996.686508809995,65.17125071999908,53388.63760368 2025-10-04,04:46:12.000,277,10993172,12525,0,1759553171,12996.65956357,65.1853489799978,53388.61664232 2025-10-04,04:46:13.000,277,10993109,12565,0,1759553172,12996.63935464,65.17829984999844,53388.59568096001 2025-10-04,04:46:14.000,277,10993208,12405,0,1759553173,12996.383374859994,65.22764376000123,53388.14151816001 2025-10-04,04:46:15.000,277,10993163,12645,0,1759553174,12996.369902239989,65.21354550000251,53388.12754392 2025-10-04,04:46:16.000,277,10993167,12605,0,1759553175,12996.316011759998,65.24174201999995,53388.078634080004 2025-10-04,04:46:17.000,277,10993214,12565,0,1759553176,12996.289066519988,65.22764376000123,53387.980814400005 2025-10-04,04:46:18.000,277,10993151,12405,0,1759553177,12996.268857589988,65.21354550000251,53387.876007599996 2025-10-04,04:46:19.000,277,10993167,12445,0,1759553178,12996.268857589988,65.19239811000443,53387.78517504001 2025-10-04,04:46:20.000,277,10993156,12485,0,1759553179,12996.235176039998,65.23469289000059,53387.73626520001 2025-10-04,04:46:21.000,277,10993177,12645,0,1759553180,12996.235176039998,65.20649637000315,53387.68036824 2025-10-04,04:46:22.000,277,10993199,12845,0,1759553181,12996.208230800003,65.19239811000443,53387.596522800006 2025-10-04,04:46:23.000,277,10993208,12765,0,1759553182,12996.221703419993,65.17125071999908,53387.54761296001 2025-10-04,04:46:24.000,277,10993145,12485,0,1759553183,12996.248648659988,65.1853489799978,53387.44979328001 2025-10-04,04:46:25.000,277,10993156,12565,0,1759553184,12996.228439729988,65.1853489799978,53387.40088344001 2025-10-04,04:46:26.000,277,10993161,12925,0,1759553185,12996.194758179998,65.16420158999972,53387.29607664 2025-10-04,04:46:27.000,277,10993160,12485,0,1759553186,12996.214967109998,65.15715246000036,53387.27511528 2025-10-04,04:46:28.000,277,10993212,12285,0,1759553187,12996.228439729988,65.16420158999972,53387.20524408001 2025-10-04,04:46:29.000,277,10993163,12445,0,1759553188,12996.235176039998,65.150103330001,53387.12838576 2025-10-04,04:46:30.000,277,10993168,12685,0,1759553189,12996.194758179998,65.15715246000036,53387.08646304001 2025-10-04,04:46:31.000,277,10993177,12525,0,1759553190,12996.214967109998,65.12895594000292,53387.08646304001 2025-10-04,04:46:32.000,277,10993186,12605,0,1759553191,12996.268857589988,65.10780855000485,53386.9327464 2025-10-04,04:46:33.000,277,10993193,12605,0,1759553192,12996.228439729988,65.10780855000485,53386.904797920004 2025-10-04,04:46:34.000,277,10993182,12605,0,1759553193,12996.208230800003,65.10780855000485,53386.89082368 2025-10-04,04:46:35.000,277,10993206,12285,0,1759553194,12996.208230800003,65.0514155100027,53386.84191384 2025-10-04,04:46:36.000,277,10993226,12885,0,1759553195,12996.255384969998,65.06551377000142,53386.77204264 2025-10-04,04:46:37.000,277,10993198,12765,0,1759553196,12996.214967109998,65.07961203000013,53386.7231328 2025-10-04,04:46:38.000,277,10993180,12525,0,1759553197,12996.282330209993,65.04436638000334,53386.67422296 2025-10-04,04:46:39.000,277,10993175,12685,0,1759553198,12996.268857589988,65.0514155100027,53386.58339040001 2025-10-04,04:46:40.000,277,10993194,12805,0,1759553199,12996.289066519988,65.07256290000078,53386.5484548 2025-10-04,04:46:41.000,277,10993248,12765,0,1759553200,12996.302539139993,65.06551377000142,53386.51351920001 2025-10-04,04:46:42.000,277,10993152,12605,0,1759553201,12996.316011759998,65.05846464000206,53386.471596480005 2025-10-04,04:46:43.000,277,10993206,12485,0,1759553202,12996.349693309989,65.07961203000013,53386.4087124 2025-10-04,04:46:44.000,277,10993184,12965,0,1759553203,12996.369902239989,65.07256290000078,53386.36678968001 2025-10-04,04:46:45.000,277,10993234,12565,0,1759553204,12996.417056409999,65.07256290000078,53386.35980256 2025-10-04,04:46:46.000,277,10993182,12605,0,1759553205,12996.403583789994,65.12190681000357,53386.29691848001 2025-10-04,04:46:47.000,277,10993168,12485,0,1759553206,12996.497892129999,65.10075941999821,53386.22006016 2025-10-04,04:46:48.000,277,10993169,12565,0,1759553207,12996.49115581999,65.12190681000357,53386.14320184 2025-10-04,04:46:49.000,277,10993181,12445,0,1759553208,12996.565255229994,65.13600507000228,53386.15717608001 2025-10-04,04:46:50.000,277,10993190,12565,0,1759553209,12996.59893678,65.150103330001,53386.12224048 2025-10-04,04:46:51.000,277,10993153,12565,0,1759553210,12996.67303618999,65.150103330001,53386.08031776001 2025-10-04,04:46:52.000,277,10993166,12405,0,1759553211,12996.67303618999,65.12895594000292,53386.017433680005 2025-10-04,04:46:53.000,277,10993184,12605,0,1759553212,12996.726926669995,65.17125071999908,53386.03839504001 2025-10-04,04:46:54.000,277,10993139,12685,0,1759553213,12996.80102608,65.19239811000443,53385.97551096 2025-10-04,04:46:55.000,277,10993207,12445,0,1759553214,12996.79428976999,65.15715246000036,53385.94057536001 2025-10-04,04:46:56.000,277,10993206,12565,0,1759553215,12996.83470762999,65.20649637000315,53385.92660112 2025-10-04,04:46:57.000,277,10993211,12645,0,1759553216,12996.848180249995,65.22764376000123,53385.87070416001 2025-10-04,04:46:58.000,277,10993187,12525,0,1759553217,12996.929015969996,65.25584027999867,53385.83576856 2025-10-04,04:46:59.000,277,10993164,12565,0,1759553218,12996.92227966,65.29108593000274,53385.80782008 2025-10-04,04:47:00.000,277,10993164,12845,0,1759553219,12996.90207073,65.34042983999825,53385.76589736 2025-10-04,04:47:01.000,277,10993164,12445,0,1759553220,12996.92227966,65.41092113999912,53385.7100004 2025-10-04,04:47:02.000,277,10993191,12405,0,1759553221,12996.89533441999,65.42501939999784,53385.66109056 2025-10-04,04:47:03.000,277,10993221,12605,0,1759553222,12996.955961209991,65.43911766000383,53385.65410344001 2025-10-04,04:47:04.000,277,10993183,12285,0,1759553223,12997.009851689996,65.4955106999987,53385.61218072 2025-10-04,04:47:05.000,277,10993220,12485,0,1759553224,12996.949224899996,65.5096089600047,53385.60519360001 2025-10-04,04:47:06.000,277,10993214,12765,0,1759553225,12996.96269752,65.47436331000063,53385.59820648 2025-10-04,04:47:07.000,277,10993172,12645,0,1759553226,12996.976170139991,65.4955106999987,53385.45846408001 2025-10-04,04:47:08.000,277,10993236,12605,0,1759553227,12996.996379069991,65.55190374000085,53385.47243832 2025-10-04,04:47:09.000,277,10993127,12605,0,1759553228,12996.996379069991,65.56600199999957,53385.45846408001 2025-10-04,04:47:10.000,277,10993189,12645,0,1759553229,12996.949224899996,65.58714938999765,53385.44448984 2025-10-04,04:47:11.000,277,10993178,12685,0,1759553230,12997.043533240001,65.62944417000108,53385.37461864 2025-10-04,04:47:12.000,277,10993171,12565,0,1759553231,12997.057005859991,65.61534591000236,53385.33968304001 2025-10-04,04:47:13.000,277,10993233,12405,0,1759553232,12997.009851689996,65.65059155999916,53385.29077320001 2025-10-04,04:47:14.000,277,10993169,12805,0,1759553233,12997.050269549996,65.67878808000387,53385.19994064001 2025-10-04,04:47:15.000,277,10993208,12605,0,1759553234,12997.057005859991,65.66468981999788,53385.21391488 2025-10-04,04:47:16.000,277,10993212,12845,0,1759553235,12997.057005859991,65.69288634000259,53385.227889120004 2025-10-04,04:47:17.000,277,10993159,12645,0,1759553236,12997.090687409996,65.68583721000323,53385.15801792 2025-10-04,04:47:18.000,277,10993214,12205,0,1759553237,12997.104160030001,65.73518111999874,53385.13705656 2025-10-04,04:47:19.000,277,10993186,12645,0,1759553238,12997.110896339997,65.7422302499981,53385.1160952 2025-10-04,04:47:20.000,277,10993237,12605,0,1759553239,12997.131105269997,65.72813198999938,53385.03923688 2025-10-04,04:47:21.000,277,10993200,12445,0,1759553240,12997.164786820002,65.73518111999874,53385.03224976001 2025-10-04,04:47:22.000,277,10993200,12285,0,1759553241,12997.158050509992,65.79157416000089,53384.9763528 2025-10-04,04:47:23.000,277,10993226,12645,0,1759553242,12997.184995750002,65.79157416000089,53384.96936568 2025-10-04,04:47:24.000,277,10993180,12685,0,1759553243,12997.218677299992,65.79157416000089,53384.87853312 2025-10-04,04:47:25.000,277,10993210,12525,0,1759553244,12997.232149919997,65.83386894000432,53384.89949448 2025-10-04,04:47:26.000,277,10993181,12725,0,1759553245,12997.272567779997,65.78452503000153,53384.81564904001 2025-10-04,04:47:27.000,277,10993162,12605,0,1759553246,12997.306249330002,65.81272154999897,53384.8016748 2025-10-04,04:47:28.000,277,10993255,12565,0,1759553247,12997.373612429998,65.81272154999897,53384.76673920001 2025-10-04,04:47:29.000,277,10993218,12685,0,1759553248,12997.420766599993,65.79862329000025,53384.77372632 2025-10-04,04:47:30.000,277,10993174,12685,0,1759553249,12997.474657079998,65.84796720000304,53384.696868000006 2025-10-04,04:47:31.000,277,10993210,12605,0,1759553250,12997.535283869998,65.86206546000176,53384.70385512 2025-10-04,04:47:32.000,277,10993190,12645,0,1759553251,12997.602646969994,65.87616372000048,53384.68988088001 2025-10-04,04:47:33.000,277,10993262,12485,0,1759553252,12997.663273759994,65.91140937000455,53384.63398392 2025-10-04,04:47:34.000,277,10993172,12325,0,1759553253,12997.683482689994,65.91140937000455,53384.62000968001 2025-10-04,04:47:35.000,277,10993222,12605,0,1759553254,12997.703691619994,65.93960589000199,53384.63398392 2025-10-04,04:47:36.000,277,10993243,12645,0,1759553255,12997.75084578999,66.0030480600035,53384.529177120006 2025-10-04,04:47:37.000,277,10993228,12525,0,1759553256,12997.79799996,66.0030480600035,53384.54315136 2025-10-04,04:47:38.000,277,10993195,12485,0,1759553257,12997.925989849995,66.04534283999965,53384.55013848001 2025-10-04,04:47:39.000,277,10993223,12525,0,1759553258,12997.93946247,66.06649022999773,53384.50122864001 2025-10-04,04:47:40.000,277,10993189,12445,0,1759553259,12997.93946247,66.09468675000244,53384.47328016 2025-10-04,04:47:41.000,277,10993180,12365,0,1759553260,12997.966407709995,66.1369815299986,53384.50122864001 2025-10-04,04:47:42.000,277,10993194,12645,0,1759553261,12998.02029819,66.15107979000459,53384.50122864001 2025-10-04,04:47:43.000,277,10993188,12645,0,1759553262,12998.10113391,66.15107979000459,53384.49424152 2025-10-04,04:47:44.000,277,10993214,12445,0,1759553263,12998.134815459991,66.20747282999946,53384.46629304 2025-10-04,04:47:45.000,277,10993204,12205,0,1759553264,12998.12134284,66.22157108999818,53384.47328016 2025-10-04,04:47:46.000,277,10993184,12805,0,1759553265,12998.148288079996,66.25681674000225,53384.44533168 2025-10-04,04:47:47.000,277,10993168,12285,0,1759553266,12998.195442249991,66.27091500000097,53384.46629304 2025-10-04,04:47:48.000,277,10993215,12445,0,1759553267,12998.242596420001,66.3132097800044,53384.42437032 2025-10-04,04:47:49.000,277,10993192,12765,0,1759553268,12998.309959519996,66.29206238999905,53384.38244760001 2025-10-04,04:47:50.000,277,10993206,12445,0,1759553269,12998.323432140001,66.3132097800044,53384.347512 2025-10-04,04:47:51.000,277,10993214,12605,0,1759553270,12998.370586309997,66.28501325999969,53384.340524880005 2025-10-04,04:47:52.000,277,10993243,12645,0,1759553271,12998.384058930002,66.2991115199984,53384.31956352 2025-10-04,04:47:53.000,277,10993164,12645,0,1759553272,12998.424476790002,66.35550456000055,53384.347512 2025-10-04,04:47:54.000,277,10993215,12805,0,1759553273,12998.478367269992,66.34140630000184,53384.38244760001 2025-10-04,04:47:55.000,277,10993226,12405,0,1759553274,12998.538994059993,66.36960281999927,53384.31956352 2025-10-04,04:47:56.000,277,10993221,12925,0,1759553275,12998.586148230002,66.36255368999991,53384.31257640001 2025-10-04,04:47:57.000,277,10993245,12685,0,1759553276,12998.646775019988,66.36255368999991,53384.32655064 2025-10-04,04:47:58.000,277,10993199,12525,0,1759553277,12998.680456569993,66.39075021000463,53384.38244760001 2025-10-04,04:47:59.000,277,10993213,12645,0,1759553278,12998.768028599989,66.39779934000398,53384.38244760001 2025-10-04,04:48:00.000,277,10993211,12445,0,1759553279,12998.828655389989,66.43304499000078,53384.361486240006 2025-10-04,04:48:01.000,277,10993214,12605,0,1759553280,12998.875809559999,66.40484847000334,53384.35449912001 2025-10-04,04:48:02.000,277,10993218,12685,0,1759553281,12998.94990896999,66.4118976000027,53384.39642184 2025-10-04,04:48:03.000,277,10993209,12965,0,1759553282,12999.064426239995,66.44009412000014,53384.37546048 2025-10-04,04:48:04.000,277,10993216,12565,0,1759553283,12999.13178933999,66.45419237999886,53384.42437032 2025-10-04,04:48:05.000,277,10993239,12125,0,1759553284,12999.226097679995,66.48943803000293,53384.39642184 2025-10-04,04:48:06.000,277,10993222,12725,0,1759553285,12999.27998816,66.56697846000316,53384.37546048 2025-10-04,04:48:07.000,277,10993162,12965,0,1759553286,12999.32040602,66.5599293300038,53384.43135744001 2025-10-04,04:48:08.000,277,10993200,12605,0,1759553287,12999.414714359991,66.57402759000252,53384.44533168 2025-10-04,04:48:09.000,277,10993226,12325,0,1759553288,12999.448395909996,66.64451889000338,53384.43834456 2025-10-04,04:48:10.000,277,10993198,12525,0,1759553289,12999.569649489997,66.63042063000466,53384.46629304 2025-10-04,04:48:11.000,277,10993181,12565,0,1759553290,12999.603331040002,66.65156802000274,53384.46629304 2025-10-04,04:48:12.000,277,10993206,12285,0,1759553291,12999.704375690002,66.67271541000082,53384.47328016 2025-10-04,04:48:13.000,277,10993200,12725,0,1759553292,12999.805420340002,66.68681366999954,53384.49424152 2025-10-04,04:48:14.000,277,10993192,12365,0,1759553293,12999.919937609993,66.70091192999826,53384.529177120006 2025-10-04,04:48:15.000,277,10993248,12645,0,1759553294,13000.027718569989,66.72205932000361,53384.508215760005 2025-10-04,04:48:16.000,277,10993169,12565,0,1759553295,13000.175917389999,66.76435409999976,53384.57109984001 2025-10-04,04:48:17.000,277,10993207,12605,0,1759553296,13000.27022572999,66.82074714000191,53384.59904832001 2025-10-04,04:48:18.000,277,10993218,12645,0,1759553297,13000.35106144999,66.79255062000448,53384.61302256 2025-10-04,04:48:19.000,277,10993199,12485,0,1759553298,13000.485787649995,66.84189452999999,53384.66891952001 2025-10-04,04:48:20.000,277,10993211,12525,0,1759553299,13000.58009599,66.8700910500047,53384.68289376 2025-10-04,04:48:21.000,277,10993194,12485,0,1759553300,13000.687876949996,66.88418931000342,53384.71782936001 2025-10-04,04:48:22.000,277,10993219,12605,0,1759553301,13000.829339459997,66.91943496000022,53384.73879072001 2025-10-04,04:48:23.000,277,10993162,12365,0,1759553302,13000.930384109997,66.968778870003,53384.77372632 2025-10-04,04:48:24.000,277,10993143,12285,0,1759553303,13001.017956139993,67.03222104000452,53384.82263616 2025-10-04,04:48:25.000,277,10993211,12765,0,1759553304,13001.139209719993,67.0040245199998,53384.77372632 2025-10-04,04:48:26.000,277,10993188,12765,0,1759553305,13001.213309129998,67.04631930000323,53384.85058464 2025-10-04,04:48:27.000,277,10993227,12365,0,1759553306,13001.354771639999,67.06746669000131,53384.913468720006 2025-10-04,04:48:28.000,277,10993192,12365,0,1759553307,13001.42887104999,67.06746669000131,53384.89949448 2025-10-04,04:48:29.000,277,10993188,12605,0,1759553308,13001.53665201,67.09566320999875,53384.93443008001 2025-10-04,04:48:30.000,277,10993130,12645,0,1759553309,13001.63769666,67.12385973000346,53385.02526264001 2025-10-04,04:48:31.000,277,10993190,12405,0,1759553310,13001.75221392999,67.1168106000041,53385.03923688 2025-10-04,04:48:32.000,277,10993151,12485,0,1759553311,13001.792631789991,67.15910538000026,53385.00430128001 2025-10-04,04:48:33.000,277,10993185,12685,0,1759553312,13001.927357989996,67.18025276999833,53385.05321112001 2025-10-04,04:48:34.000,277,10993185,12245,0,1759553313,13001.994721089992,67.16615450999961,53385.12308232001 2025-10-04,04:48:35.000,277,10993196,12725,0,1759553314,13002.109238359997,67.20140016000369,53385.15801792 2025-10-04,04:48:36.000,277,10993185,12685,0,1759553315,13002.210283009998,67.20140016000369,53385.17199216001 2025-10-04,04:48:37.000,277,10993198,12485,0,1759553316,13002.264173490003,67.20140016000369,53385.22090200001 2025-10-04,04:48:38.000,277,10993256,12485,0,1759553317,13002.345009209988,67.22959668000112,53385.21391488 2025-10-04,04:48:39.000,277,10993155,12525,0,1759553318,13002.385427069989,67.22254755000176,53385.26981184001 2025-10-04,04:48:40.000,277,10993192,12605,0,1759553319,13002.439317549994,67.19435103000433,53385.29077320001 2025-10-04,04:48:41.000,277,10993151,12245,0,1759553320,13002.472999099999,67.20844929000305,53385.3257088 2025-10-04,04:48:42.000,277,10993231,12445,0,1759553321,13002.526889579989,67.20140016000369,53385.297760320005 2025-10-04,04:48:43.000,277,10993188,12525,0,1759553322,13002.58751636999,67.22254755000176,53385.28378608 2025-10-04,04:48:44.000,277,10993252,12645,0,1759553323,13002.621197919994,67.19435103000433,53385.395580000004 2025-10-04,04:48:45.000,277,10993193,12445,0,1759553324,13002.65487947,67.18025276999833,53385.40256712 2025-10-04,04:48:46.000,277,10993174,12805,0,1759553325,13002.66835208999,67.14500712000154,53385.395580000004 2025-10-04,04:48:47.000,277,10993176,12605,0,1759553326,13002.71550626,67.13795799000218,53385.416541360006 2025-10-04,04:48:48.000,277,10993184,12685,0,1759553327,13002.73571519,67.07451582000067,53385.42352848 2025-10-04,04:48:49.000,277,10993168,12245,0,1759553328,13002.66835208999,67.06041756000195,53385.395580000004 2025-10-04,04:48:50.000,277,10993216,12365,0,1759553329,13002.74918780999,67.04631930000323,53385.38160576 2025-10-04,04:48:51.000,277,10993220,12685,0,1759553330,13002.71550626,67.05336843000259,53385.37461864 2025-10-04,04:48:52.000,277,10993196,12325,0,1759553331,13002.68856101999,67.03927017000387,53385.346670160005 2025-10-04,04:48:53.000,277,10993108,12725,0,1759553332,13002.681824709995,67.01812277999852,53385.33968304001 2025-10-04,04:48:54.000,277,10993187,12565,0,1759553333,13002.681824709995,66.98992626000108,53385.36064440001 2025-10-04,04:48:55.000,277,10993189,12325,0,1759553334,13002.6750884,66.98287713000173,53385.35365728 2025-10-04,04:48:56.000,277,10993145,12525,0,1759553335,13002.6750884,66.968778870003,53385.31872168001 2025-10-04,04:48:57.000,277,10993170,12725,0,1759553336,13002.641406849994,66.92648408999958,53385.30474744 2025-10-04,04:48:58.000,277,10993171,12485,0,1759553337,13002.61446161,66.91238583000086,53385.27679896 2025-10-04,04:48:59.000,277,10993190,12285,0,1759553338,13002.58751636999,66.88418931000342,53385.22090200001 2025-10-04,04:49:00.000,277,10993197,12525,0,1759553339,13002.553834819999,66.89828757000214,53385.1859664 2025-10-04,04:49:01.000,277,10993139,12525,0,1759553340,13002.513416959999,66.8700910500047,53385.1859664 2025-10-04,04:49:02.000,277,10993173,12605,0,1759553341,13002.506680649989,66.7573049700004,53385.16500504 2025-10-04,04:49:03.000,277,10993185,12605,0,1759553342,13002.419108619993,66.73615758000233,53385.17199216001 2025-10-04,04:49:04.000,277,10993160,12445,0,1759553343,13002.358481829993,66.72910845000297,53385.081159600006 2025-10-04,04:49:05.000,277,10993180,12565,0,1759553344,13002.284382419988,66.68681366999954,53385.05321112001 2025-10-04,04:49:06.000,277,10993167,12605,0,1759553345,13002.284382419988,66.68681366999954,53385.02526264001 2025-10-04,04:49:07.000,277,10993154,12445,0,1759553346,13002.210283009998,66.61632236999867,53384.92744296 2025-10-04,04:49:08.000,277,10993164,12645,0,1759553347,13002.142919910002,66.62337149999803,53384.871546 2025-10-04,04:49:09.000,277,10993208,12565,0,1759553348,13002.014930019992,66.57402759000252,53384.85757176001 2025-10-04,04:49:10.000,277,10993164,12445,0,1759553349,13001.913885369991,66.5599293300038,53384.75975208 2025-10-04,04:49:11.000,277,10993150,12565,0,1759553350,13001.893676439991,66.5458310699978,53384.68988088001 2025-10-04,04:49:12.000,277,10993171,12485,0,1759553351,13001.77915917,66.52468367999973,53384.66891952001 2025-10-04,04:49:13.000,277,10993188,12405,0,1759553352,13001.71179606999,66.51763455000037,53384.59904832001 2025-10-04,04:49:14.000,277,10993129,12645,0,1759553353,13001.59054248999,66.49648716000229,53384.53616424 2025-10-04,04:49:15.000,277,10993187,12605,0,1759553354,13001.523179389995,66.48238890000357,53384.45231880001 2025-10-04,04:49:16.000,277,10993173,12445,0,1759553355,13001.422134739994,66.46829064000485,53384.4173832 2025-10-04,04:49:17.000,277,10993186,12645,0,1759553356,13001.34803532999,66.46829064000485,53384.35449912001 2025-10-04,04:49:18.000,277,10993197,12525,0,1759553357,13001.260463299994,66.42599586000142,53384.242705200006 2025-10-04,04:49:19.000,277,10993182,12605,0,1759553358,13001.213309129998,66.44009412000014,53384.172834000005 2025-10-04,04:49:20.000,277,10993157,12445,0,1759553359,13001.139209719993,66.4471432499995,53384.13091128 2025-10-04,04:49:21.000,277,10993163,12205,0,1759553360,13001.132473409998,66.44009412000014,53384.01911736001 2025-10-04,04:49:22.000,277,10993187,12565,0,1759553361,13001.051637689998,66.43304499000078,53383.97719464001 2025-10-04,04:49:23.000,277,10993153,13125,0,1759553362,13001.024692450002,66.4118976000027,53383.92828480001 2025-10-04,04:49:24.000,277,10993156,12685,0,1759553363,13000.984274590002,66.43304499000078,53383.87937496001 2025-10-04,04:49:25.000,277,10993162,12405,0,1759553364,13000.984274590002,66.42599586000142,53383.76758104 2025-10-04,04:49:26.000,277,10993139,12445,0,1759553365,13000.970801969997,66.44009412000014,53383.669761360004 2025-10-04,04:49:27.000,277,10993140,12685,0,1759553366,13000.970801969997,66.42599586000142,53383.59290304001 2025-10-04,04:49:28.000,277,10993108,12485,0,1759553367,13001.011219829998,66.42599586000142,53383.53700608 2025-10-04,04:49:29.000,277,10993200,12805,0,1759553368,13000.991010899997,66.46829064000485,53383.453160640005 2025-10-04,04:49:30.000,277,10993135,12685,0,1759553369,13001.011219829998,66.46124150999822,53383.42521216001 2025-10-04,04:49:31.000,277,10993130,12445,0,1759553370,13000.984274590002,66.50353629000165,53383.34136672 2025-10-04,04:49:32.000,277,10993154,12485,0,1759553371,13000.984274590002,66.51763455000037,53383.30643112001 2025-10-04,04:49:33.000,277,10993173,12845,0,1759553372,13000.991010899997,66.52468367999973,53383.236559920006 2025-10-04,04:49:34.000,277,10993183,12405,0,1759553373,13000.903438870002,66.5458310699978,53383.15970160001 2025-10-04,04:49:35.000,277,10993140,12965,0,1759553374,13000.876493629992,66.60927323999931,53383.08284328 2025-10-04,04:49:36.000,277,10993137,12525,0,1759553375,13000.842812080002,66.62337149999803,53383.068869040006 2025-10-04,04:49:37.000,277,10993191,12285,0,1759553376,13000.802394220002,66.62337149999803,53383.047907680004 2025-10-04,04:49:38.000,277,10993154,12685,0,1759553377,13000.775448979992,66.6586171500021,53382.950088000005 2025-10-04,04:49:39.000,277,10993135,12565,0,1759553378,13000.701349570001,66.6938627999989,53382.81733272 2025-10-04,04:49:40.000,277,10993182,12285,0,1759553379,13000.60030492,66.66566628000146,53382.78938424 2025-10-04,04:49:41.000,277,10993177,12765,0,1759553380,13000.55315074999,66.70091192999826,53382.831306960004 2025-10-04,04:49:42.000,277,10993123,12805,0,1759553381,13000.45210609999,66.71501019000425,53382.70553880001 2025-10-04,04:49:43.000,277,10993135,12765,0,1759553382,13000.33085251999,66.68681366999954,53382.62868048 2025-10-04,04:49:44.000,277,10993224,12605,0,1759553383,13000.243280489995,66.6938627999989,53382.60771912001 2025-10-04,04:49:45.000,277,10993160,12525,0,1759553384,13000.162444769994,66.66566628000146,53382.53784792001 2025-10-04,04:49:46.000,277,10993201,12445,0,1759553385,13000.081609049994,66.64451889000338,53382.46797672001 2025-10-04,04:49:47.000,277,10993126,12565,0,1759553386,13000.014245949998,66.63746976000402,53382.44002824001 2025-10-04,04:49:48.000,277,10993156,12525,0,1759553387,12999.946882849988,66.63042063000466,53382.40509264 2025-10-04,04:49:49.000,277,10993175,12645,0,1759553388,12999.892992369998,66.57402759000252,53382.33522144 2025-10-04,04:49:50.000,277,10993184,12565,0,1759553389,12999.839101889993,66.55288020000444,53382.23740176 2025-10-04,04:49:51.000,277,10993139,12645,0,1759553390,12999.798684029993,66.5458310699978,53382.15355632001 2025-10-04,04:49:52.000,277,10993161,12725,0,1759553391,12999.731320929997,66.48238890000357,53382.13259496001 2025-10-04,04:49:53.000,277,10993161,12645,0,1759553392,12999.657221519992,66.46124150999822,53382.041762400004 2025-10-04,04:49:54.000,277,10993157,12685,0,1759553393,12999.596594729992,66.43304499000078,53381.96490408001 2025-10-04,04:49:55.000,277,10993155,12805,0,1759553394,12999.542704250001,66.4118976000027,53381.92298136 2025-10-04,04:49:56.000,277,10993140,12605,0,1759553395,12999.434923289991,66.41894673000206,53381.88804576001 2025-10-04,04:49:57.000,277,10993187,12765,0,1759553396,12999.367560189996,66.39779934000398,53381.80420032 2025-10-04,04:49:58.000,277,10993184,12805,0,1759553397,12999.29346077999,66.40484847000334,53381.74131624 2025-10-04,04:49:59.000,277,10993136,12925,0,1759553398,12999.15873458,66.34140630000184,53381.67144504001 2025-10-04,04:50:00.000,277,10993195,12565,0,1759553399,12999.09137147999,66.3132097800044,53381.59458672 2025-10-04,04:50:01.000,277,10993142,12845,0,1759553400,12998.97011789999,66.29206238999905,53381.440870080005 2025-10-04,04:50:02.000,277,10993158,12885,0,1759553401,12998.848864319989,66.25681674000225,53381.45484432 2025-10-04,04:50:03.000,277,10993123,12445,0,1759553402,12998.741083359993,66.26386587000161,53381.35702464 2025-10-04,04:50:04.000,277,10993173,12685,0,1759553403,12998.619829779993,66.24271848000353,53381.3081148 2025-10-04,04:50:05.000,277,10993110,12525,0,1759553404,12998.518785129992,66.23566935000417,53381.19632088001 2025-10-04,04:50:06.000,277,10993163,12685,0,1759553405,12998.363850000002,66.17927631000202,53381.09850120001 2025-10-04,04:50:07.000,277,10993181,12485,0,1759553406,12998.215651179991,66.18632544000138,53381.01465576 2025-10-04,04:50:08.000,277,10993154,12485,0,1759553407,12998.07418866999,66.15812892000395,53380.95177168 2025-10-04,04:50:09.000,277,10993138,12405,0,1759553408,12997.91925354,66.12288326999987,53380.89587472 2025-10-04,04:50:10.000,277,10993168,12525,0,1759553409,12997.804736269994,66.14403065999795,53380.77709368 2025-10-04,04:50:11.000,277,10993153,12845,0,1759553410,12997.643064829994,66.1017358800018,53380.71420960001 2025-10-04,04:50:12.000,277,10993198,12965,0,1759553411,12997.528547559989,66.09468675000244,53380.58844144 2025-10-04,04:50:13.000,277,10993218,12645,0,1759553412,12997.434239219998,66.04534283999965,53380.52555736001 2025-10-04,04:50:14.000,277,10993174,12645,0,1759553413,12997.333194569997,66.03124458000093,53380.3997892 2025-10-04,04:50:15.000,277,10993157,12485,0,1759553414,12997.225413610002,65.98190066999814,53380.315943760004 2025-10-04,04:50:16.000,277,10993155,12765,0,1759553415,12997.131105269997,65.98190066999814,53380.218124080006 2025-10-04,04:50:17.000,277,10993187,12445,0,1759553416,12997.036796929991,65.91845850000391,53380.099343040005 2025-10-04,04:50:18.000,277,10993215,12645,0,1759553417,12996.949224899996,65.89731110999855,53380.03645896 2025-10-04,04:50:19.000,277,10993159,12565,0,1759553418,12996.90207073,65.86911459000112,53379.9106908 2025-10-04,04:50:20.000,277,10993097,12485,0,1759553419,12996.83470762999,65.81272154999897,53379.79190976 2025-10-04,04:50:21.000,277,10993155,12285,0,1759553420,12996.767344529995,65.77747590000217,53379.7010772 2025-10-04,04:50:22.000,277,10993202,12525,0,1759553421,12996.69998143,65.74927938000474,53379.56832192001 2025-10-04,04:50:23.000,277,10993193,12525,0,1759553422,12996.63261832999,65.7069846000013,53379.50543784 2025-10-04,04:50:24.000,277,10993179,12445,0,1759553423,12996.585464159994,65.67878808000387,53379.3866568 2025-10-04,04:50:25.000,277,10993194,12685,0,1759553424,12996.53157367999,65.65059155999916,53379.309798480004 2025-10-04,04:50:26.000,277,10993173,12445,0,1759553425,12996.430529029989,65.62944417000108,53379.23992728 2025-10-04,04:50:27.000,277,10993162,12685,0,1759553426,12996.437265339999,65.58714938999765,53379.163068960006 2025-10-04,04:50:28.000,277,10993117,12605,0,1759553427,12996.309275449988,65.56600199999957,53378.98839096001 2025-10-04,04:50:29.000,277,10993155,12485,0,1759553428,12996.228439729988,65.55895287000021,53378.96742960001 2025-10-04,04:50:30.000,277,10993186,12805,0,1759553429,12996.194758179998,65.53780548000213,53378.84166144 2025-10-04,04:50:31.000,277,10993139,12325,0,1759553430,12996.140867699993,65.51665809000406,53378.7927516 2025-10-04,04:50:32.000,277,10993148,12445,0,1759553431,12996.060031979992,65.48846156999934,53378.67397056 2025-10-04,04:50:33.000,277,10993171,12445,0,1759553432,12996.012877809997,65.43206853000447,53378.61108648001 2025-10-04,04:50:34.000,277,10993152,12445,0,1759553433,12995.932042089997,65.41092113999912,53378.48531832001 2025-10-04,04:50:35.000,277,10993161,12525,0,1759553434,12995.851206369996,65.3968228800004,53378.38749864 2025-10-04,04:50:36.000,277,10993165,12525,0,1759553435,12995.797315889991,65.35452810000425,53378.36653728001 2025-10-04,04:50:37.000,277,10993184,12485,0,1759553436,12995.70300755,65.25584027999867,53378.24775624001 2025-10-04,04:50:38.000,277,10993132,12805,0,1759553437,12995.65585337999,65.19944724000379,53378.1639108 2025-10-04,04:50:39.000,277,10993172,12885,0,1759553438,12995.58175397,65.17829984999844,53378.07307824 2025-10-04,04:50:40.000,277,10993112,12485,0,1759553439,12995.56154504,65.06551377000142,53377.99621992 2025-10-04,04:50:41.000,277,10993172,12765,0,1759553440,12995.49418193999,64.98797334000119,53377.89840024 2025-10-04,04:50:42.000,277,10993152,12645,0,1759553441,12995.447027769995,64.88223639000353,53377.870451760005 2025-10-04,04:50:43.000,277,10993144,12485,0,1759553442,12995.447027769995,64.79059770000458,53377.73769648 2025-10-04,04:50:44.000,277,10993127,12445,0,1759553443,12995.42008253,64.68486074999964,53377.66782528 2025-10-04,04:50:45.000,277,10993173,12605,0,1759553444,12995.386400979995,64.5579764100039,53377.55603136001 2025-10-04,04:50:46.000,277,10993154,12525,0,1759553445,12995.46050039,64.43109207000089,53377.55603136001 2025-10-04,04:50:47.000,277,10993131,12605,0,1759553446,12995.406609909995,64.36764989999938,53377.47218592 2025-10-04,04:50:48.000,277,10993177,12685,0,1759553447,12995.41334621999,64.26896208000107,53377.37436624 2025-10-04,04:50:49.000,277,10993225,12645,0,1759553448,12995.43355514999,64.17732339000213,53377.33244352 2025-10-04,04:50:50.000,277,10993103,12525,0,1759553449,12995.447027769995,64.12797947999934,53377.23462384 2025-10-04,04:50:51.000,277,10993167,12445,0,1759553450,12995.45376407999,64.06453730999783,53377.185714 2025-10-04,04:50:52.000,277,10993175,12405,0,1759553451,12995.447027769995,64.02929166000104,53377.1158428 2025-10-04,04:50:53.000,277,10993177,12485,0,1759553452,12995.45376407999,63.98699688000488,53377.06693296 2025-10-04,04:50:54.000,277,10993173,12645,0,1759553453,12995.467236699995,63.95175123000081,53376.97610040001 2025-10-04,04:50:55.000,277,10993121,12525,0,1759553454,12995.44029146,63.846014280003146,53376.94815192 2025-10-04,04:50:56.000,277,10993101,12365,0,1759553455,12995.43355514999,63.853063410002505,53376.913216320005 2025-10-04,04:50:57.000,277,10993123,12645,0,1759553456,12995.37966467,63.83191602000443,53376.85731936001 2025-10-04,04:50:58.000,277,10993200,12725,0,1759553457,12995.33924681,63.810768629999075,53376.8014224 2025-10-04,04:50:59.000,277,10993144,12645,0,1759553458,12995.325774189994,63.77552298000228,53376.78744816001 2025-10-04,04:51:00.000,277,10993130,12605,0,1759553459,12995.319037879999,63.78257211000164,53376.71757696001 2025-10-04,04:51:01.000,277,10993170,12445,0,1759553460,12995.33251049999,63.74027732999821,53376.745525440005 2025-10-04,04:51:02.000,277,10993154,12645,0,1759553461,12995.305565259994,63.74027732999821,53376.67565424 2025-10-04,04:51:03.000,277,10993165,12685,0,1759553462,12995.27188370999,63.789621240001,53376.61277016 2025-10-04,04:51:04.000,277,10993200,12525,0,1759553463,12995.204520609994,63.73322819999885,53376.50796336 2025-10-04,04:51:05.000,277,10993218,12645,0,1759553464,12995.191047989989,63.71208081000077,53376.487002 2025-10-04,04:51:06.000,277,10993177,12565,0,1759553465,12995.150630129989,63.73322819999885,53376.487002 2025-10-04,04:51:07.000,277,10993130,12445,0,1759553466,12995.143893819994,63.74732646000484,53376.37520808 2025-10-04,04:51:08.000,277,10993167,13165,0,1759553467,12995.110212269989,63.71912994000013,53376.410143680005 2025-10-04,04:51:09.000,277,10993129,12405,0,1759553468,12995.170839059989,63.69798255000205,53376.39616944 2025-10-04,04:51:10.000,277,10993163,12605,0,1759553469,12995.116948579998,63.76142472000356,53376.37520808 2025-10-04,04:51:11.000,277,10993197,12525,0,1759553470,12995.069794409988,63.73322819999885,53376.36822096 2025-10-04,04:51:12.000,277,10993169,12565,0,1759553471,12995.036112859998,63.78257211000164,53376.361233840005 2025-10-04,04:51:13.000,277,10993140,12525,0,1759553472,12995.015903929998,63.803719499999715,53376.28437552001 2025-10-04,04:51:14.000,277,10993112,12685,0,1759553473,12994.988958690003,63.83191602000443,53376.28437552001 2025-10-04,04:51:15.000,277,10993182,12565,0,1759553474,12994.955277139998,63.817817759998434,53376.2773884 2025-10-04,04:51:16.000,277,10993181,12605,0,1759553475,12994.894650349997,63.87421080000058,53376.28437552001 2025-10-04,04:51:17.000,277,10993153,12565,0,1759553476,12994.867705110002,63.89535818999866,53376.30533688001 2025-10-04,04:51:18.000,277,10993162,12365,0,1759553477,12994.807078320002,63.93060384000273,53376.26341416001 2025-10-04,04:51:19.000,277,10993164,12365,0,1759553478,12994.759924149992,63.97289861999889,53376.291362640004 2025-10-04,04:51:20.000,277,10993142,12645,0,1759553479,12994.692561049997,64.02224253000168,53376.30533688001 2025-10-04,04:51:21.000,277,10993220,12605,0,1759553480,12994.571307469996,64.06453730999783,53376.23546568001 2025-10-04,04:51:22.000,277,10993108,12285,0,1759553481,12994.557834849991,64.10683209000126,53376.291362640004 2025-10-04,04:51:23.000,277,10993151,12645,0,1759553482,12994.45679019999,64.15617600000405,53376.24943992 2025-10-04,04:51:24.000,277,10993148,12965,0,1759553483,12994.409636029995,64.21256903999893,53376.24943992 2025-10-04,04:51:25.000,277,10993136,12605,0,1759553484,12994.328800309995,64.247814690003,53376.2075172 2025-10-04,04:51:26.000,277,10993181,12365,0,1759553485,12994.288382449995,64.32535512000322,53376.2075172 2025-10-04,04:51:27.000,277,10993189,12565,0,1759553486,12994.247964589995,64.37469902999874,53376.15162024 2025-10-04,04:51:28.000,277,10993157,12605,0,1759553487,12994.227755659995,64.45928858999832,53376.21450432001 2025-10-04,04:51:29.000,277,10993222,12405,0,1759553488,12994.227755659995,64.45928858999832,53376.11668464001 2025-10-04,04:51:30.000,277,10993170,12765,0,1759553489,12994.28164614,64.54387814999791,53376.15162024 2025-10-04,04:51:31.000,277,10993208,12525,0,1759553490,12994.26143721,64.55092728000454,53376.15162024 2025-10-04,04:51:32.000,277,10993181,12965,0,1759553491,12994.30185507,64.5579764100039,53376.13065888 2025-10-04,04:51:33.000,277,10993174,12645,0,1759553492,12994.37595447999,64.5932220600007,53376.13764600001 2025-10-04,04:51:34.000,277,10993239,12605,0,1759553493,12994.389427099995,64.60027119000006,53376.13065888 2025-10-04,04:51:35.000,277,10993222,12645,0,1759553494,12994.43658126999,64.63551684000413,53376.1725816 2025-10-04,04:51:36.000,277,10993214,12685,0,1759553495,12994.48373544,64.67076249000093,53376.144633120006 2025-10-04,04:51:37.000,277,10993180,12605,0,1759553496,12994.50394437,64.74830292000115,53376.123671760004 2025-10-04,04:51:38.000,277,10993198,12485,0,1759553497,12994.604989020001,64.79764683000394,53376.09572328001 2025-10-04,04:51:39.000,277,10993166,12725,0,1759553498,12994.672352119997,64.85403986999881,53376.1027104 2025-10-04,04:51:40.000,277,10993182,12685,0,1759553499,12994.685824740001,64.88223639000353,53376.11668464001 2025-10-04,04:51:41.000,277,10993192,12445,0,1759553500,12994.706033670001,64.93158029999904,53376.074761920005 2025-10-04,04:51:42.000,277,10993172,12805,0,1759553501,12994.766660460002,64.96682595000311,53376.074761920005 2025-10-04,04:51:43.000,277,10993159,12565,0,1759553502,12994.827287250002,65.0514155100027,53376.09572328001 2025-10-04,04:51:44.000,277,10993182,12805,0,1759553503,12994.887914040002,65.07961203000013,53376.08873616001 2025-10-04,04:51:45.000,277,10993232,12605,0,1759553504,12994.982222379993,65.13600507000228,53376.11668464001 2025-10-04,04:51:46.000,277,10993194,12645,0,1759553505,12995.056321789998,65.16420158999972,53376.04681344001 2025-10-04,04:51:47.000,277,10993127,12365,0,1759553506,12995.191047989989,65.19944724000379,53376.06777480001 2025-10-04,04:51:48.000,277,10993213,12485,0,1759553507,12995.33924681,65.26288940999802,53376.074761920005 2025-10-04,04:51:49.000,277,10993137,12245,0,1759553508,12995.45376407999,65.23469289000059,53376.074761920005 2025-10-04,04:51:50.000,277,10993142,12485,0,1759553509,12995.6019629,65.25584027999867,53376.13065888 2025-10-04,04:51:51.000,277,10993194,12485,0,1759553510,12995.69627123999,65.26993854000466,53376.123671760004 2025-10-04,04:51:52.000,277,10993182,12285,0,1759553511,12995.932042089997,65.28403680000338,53376.1027104 2025-10-04,04:51:53.000,277,10993178,12565,0,1759553512,12996.140867699993,65.22764376000123,53376.09572328001 2025-10-04,04:51:54.000,277,10993189,12445,0,1759553513,12996.302539139993,65.21354550000251,53376.13764600001 2025-10-04,04:51:55.000,277,10993190,12565,0,1759553514,12996.504628439994,65.23469289000059,53376.123671760004 2025-10-04,04:51:56.000,277,10993152,12525,0,1759553515,12996.67303618999,65.21354550000251,53376.1725816 2025-10-04,04:51:57.000,277,10993200,12725,0,1759553516,12996.85491655999,65.22764376000123,53376.2773884 2025-10-04,04:51:58.000,277,10993192,12605,0,1759553517,12996.989642759996,65.19944724000379,53376.26341416001 2025-10-04,04:51:59.000,277,10993205,12685,0,1759553518,12997.178259439992,65.24174201999995,53376.24943992 2025-10-04,04:52:00.000,277,10993186,12605,0,1759553519,12997.333194569997,65.19944724000379,53376.29834976 2025-10-04,04:52:01.000,277,10993171,12525,0,1759553520,12997.467920769988,65.22764376000123,53376.312324000006 2025-10-04,04:52:02.000,277,10993162,12605,0,1759553521,12997.609383279989,65.20649637000315,53376.43809216 2025-10-04,04:52:03.000,277,10993169,12525,0,1759553522,12997.703691619994,65.22764376000123,53376.43809216 2025-10-04,04:52:04.000,277,10993185,12285,0,1759553523,12997.79799996,65.24174201999995,53376.487002 2025-10-04,04:52:05.000,277,10993173,12525,0,1759553524,12997.93272615999,65.23469289000059,53376.59879592001 2025-10-04,04:52:06.000,277,10993163,12565,0,1759553525,12998.047243429995,65.20649637000315,53376.61277016 2025-10-04,04:52:07.000,277,10993188,12605,0,1759553526,12998.195442249991,65.19239811000443,53376.60578304 2025-10-04,04:52:08.000,277,10993177,12525,0,1759553527,12998.276277969991,65.21354550000251,53376.66168 2025-10-04,04:52:09.000,277,10993195,12485,0,1759553528,12998.424476790002,65.17125071999908,53376.68962848001 2025-10-04,04:52:10.000,277,10993166,12565,0,1759553529,12998.552466679997,65.12895594000292,53376.73853832001 2025-10-04,04:52:11.000,277,10993142,12525,0,1759553530,12998.693929189998,65.13600507000228,53376.80840952001 2025-10-04,04:52:12.000,277,10993169,12525,0,1759553531,12998.842128009994,65.09371028999885,53376.864306480005 2025-10-04,04:52:13.000,277,10993164,12565,0,1759553532,12998.983590519994,65.10780855000485,53376.92020344 2025-10-04,04:52:14.000,277,10993225,12485,0,1759553533,12999.145261959995,65.09371028999885,53376.99007464 2025-10-04,04:52:15.000,277,10993215,12565,0,1759553534,12999.30019709,65.04436638000334,53377.0459716 2025-10-04,04:52:16.000,277,10993172,12525,0,1759553535,12999.367560189996,64.99502247000055,53377.17872688 2025-10-04,04:52:17.000,277,10993187,12685,0,1759553536,12999.441659600001,64.97387508000247,53377.199688240005 2025-10-04,04:52:18.000,277,10993177,12285,0,1759553537,12999.515759009992,64.94567855999776,53377.27654656 2025-10-04,04:52:19.000,277,10993180,12525,0,1759553538,12999.630276279997,64.9386294299984,53377.36039200001 2025-10-04,04:52:20.000,277,10993158,12605,0,1759553539,12999.670694139997,64.89633465000225,53377.430263199996 2025-10-04,04:52:21.000,277,10993169,12725,0,1759553540,12999.630276279997,64.88223639000353,53377.465198800004 2025-10-04,04:52:22.000,277,10993215,12365,0,1759553541,12999.670694139997,64.86813813000481,53377.583979840005 2025-10-04,04:52:23.000,277,10993206,12485,0,1759553542,12999.616803659992,64.86108899999817,53377.62590256001 2025-10-04,04:52:24.000,277,10993155,12445,0,1759553543,12999.589858419997,64.82584335000138,53377.68179952 2025-10-04,04:52:25.000,277,10993147,12525,0,1759553544,12999.556176869992,64.8399416100001,53377.68878664 2025-10-04,04:52:26.000,277,10993172,12805,0,1759553545,12999.488813769996,64.8046959600033,53377.74468360001 2025-10-04,04:52:27.000,277,10993198,12565,0,1759553546,12999.414714359991,64.78354856999795,53377.79359344001 2025-10-04,04:52:28.000,277,10993181,12525,0,1759553547,12999.38103281,64.74830292000115,53377.87743888 2025-10-04,04:52:29.000,277,10993188,12765,0,1759553548,12999.25977923,64.67076249000093,53377.92634872 2025-10-04,04:52:30.000,277,10993200,12565,0,1759553549,12999.2395703,64.691909879999,53377.90538736 2025-10-04,04:52:31.000,277,10993139,12805,0,1759553550,12999.21936137,64.63551684000413,53377.89840024 2025-10-04,04:52:32.000,277,10993203,12445,0,1759553551,12999.11831672,64.57207467000262,53378.03115552001 2025-10-04,04:52:33.000,277,10993173,12525,0,1759553552,12999.07789886,64.52977988999919,53378.038142640005 2025-10-04,04:52:34.000,277,10993173,12285,0,1759553553,12999.037481,64.53682901999855,53378.03115552001 2025-10-04,04:52:35.000,277,10993185,12765,0,1759553554,12998.983590519994,64.53682901999855,53378.06609112 2025-10-04,04:52:36.000,277,10993186,12565,0,1759553555,12998.94990896999,64.50863250000111,53378.08006536001 2025-10-04,04:52:37.000,277,10993170,12485,0,1759553556,12998.92970003999,64.52977988999919,53378.135962320004 2025-10-04,04:52:38.000,277,10993192,12445,0,1759553557,12998.916227419999,64.54387814999791,53378.1639108 2025-10-04,04:52:39.000,277,10993156,12885,0,1759553558,12998.848864319989,64.56502554000326,53378.21282064 2025-10-04,04:52:40.000,277,10993186,12445,0,1759553559,12998.835391699999,64.58617293000134,53378.21282064 2025-10-04,04:52:41.000,277,10993196,12565,0,1759553560,12998.741083359993,64.60027119000006,53378.24775624001 2025-10-04,04:52:42.000,277,10993198,12685,0,1759553561,12998.687192879988,64.63551684000413,53378.268717599996 2025-10-04,04:52:43.000,277,10993207,12605,0,1759553562,12998.646775019988,64.70600813999772,53378.35256304 2025-10-04,04:52:44.000,277,10993205,12565,0,1759553563,12998.592884539998,64.73420466000243,53378.36653728001 2025-10-04,04:52:45.000,277,10993165,12805,0,1759553564,12998.565939300002,64.74830292000115,53378.38749864 2025-10-04,04:52:46.000,277,10993158,12565,0,1759553565,12998.552466679997,64.78354856999795,53378.40147288 2025-10-04,04:52:47.000,277,10993178,12485,0,1759553566,12998.512048819997,64.8046959600033,53378.422434240005 2025-10-04,04:52:48.000,277,10993199,12605,0,1759553567,12998.498576199992,64.8399416100001,53378.40846 2025-10-04,04:52:49.000,277,10993164,12445,0,1759553568,12998.437949409992,64.84699073999946,53378.49929256 2025-10-04,04:52:50.000,277,10993210,12645,0,1759553569,12998.411004169997,64.9033837800016,53378.50627968 2025-10-04,04:52:51.000,277,10993165,12365,0,1759553570,12998.390795239997,64.88223639000353,53378.5482024 2025-10-04,04:52:52.000,277,10993200,12725,0,1759553571,12998.377322619992,64.91043291000096,53378.50627968 2025-10-04,04:52:53.000,277,10993208,12445,0,1759553572,12998.316695829992,64.92453116999968,53378.57615088 2025-10-04,04:52:54.000,277,10993171,12565,0,1759553573,12998.316695829992,64.89633465000225,53378.639034960004 2025-10-04,04:52:55.000,277,10993162,12645,0,1759553574,12998.249332729996,64.91748204000032,53378.66698344 2025-10-04,04:52:56.000,277,10993160,12605,0,1759553575,12998.148288079996,64.91748204000032,53378.6180736 2025-10-04,04:52:57.000,277,10993180,12685,0,1759553576,12998.10113391,64.98797334000119,53378.708906160005 2025-10-04,04:52:58.000,277,10993160,12605,0,1759553577,12998.03377080999,64.91043291000096,53378.708906160005 2025-10-04,04:52:59.000,277,10993189,12605,0,1759553578,12997.946198779995,64.9033837800016,53378.67397056 2025-10-04,04:53:00.000,277,10993160,12445,0,1759553579,12997.91925354,64.93158029999904,53378.708906160005 2025-10-04,04:53:01.000,277,10993191,12645,0,1759553580,12997.87209936999,64.9386294299984,53378.67397056 2025-10-04,04:53:02.000,277,10993163,12765,0,1759553581,12997.804736269994,64.91748204000032,53378.69493192 2025-10-04,04:53:03.000,277,10993166,12565,0,1759553582,12997.77105471999,64.96682595000311,53378.71589328 2025-10-04,04:53:04.000,277,10993155,12605,0,1759553583,12997.73063685999,64.94567855999776,53378.67397056 2025-10-04,04:53:05.000,277,10993231,12525,0,1759553584,12997.737373169999,64.96682595000311,53378.69493192 2025-10-04,04:53:06.000,277,10993171,12565,0,1759553585,12997.764318409994,64.98797334000119,53378.708906160005 2025-10-04,04:53:07.000,277,10993216,12605,0,1759553586,12997.737373169999,64.96682595000311,53378.67397056 2025-10-04,04:53:08.000,277,10993117,12445,0,1759553587,12997.784527339994,64.96682595000311,53378.74384176 2025-10-04,04:53:09.000,277,10993152,12485,0,1759553588,12997.79126364999,64.9527276900044,53378.72986752001 2025-10-04,04:53:10.000,277,10993189,12325,0,1759553589,12997.784527339994,64.97387508000247,53378.6879448 2025-10-04,04:53:11.000,277,10993187,12725,0,1759553590,12997.81820889,64.97387508000247,53378.66698344 2025-10-04,04:53:12.000,277,10993225,12645,0,1759553591,12997.824945199995,64.97387508000247,53378.65300920001 2025-10-04,04:53:13.000,277,10993225,12445,0,1759553592,12997.87209936999,64.99502247000055,53378.69493192 2025-10-04,04:53:14.000,277,10993196,12685,0,1759553593,12997.865363059995,65.02321898999799,53378.7228804 2025-10-04,04:53:15.000,277,10993164,12525,0,1759553594,12997.91925354,65.02321898999799,53378.66698344 2025-10-04,04:53:16.000,277,10993171,12685,0,1759553595,12997.93946247,65.03026812000462,53378.72986752001 2025-10-04,04:53:17.000,277,10993160,12605,0,1759553596,12997.95293508999,65.04436638000334,53378.6879448 2025-10-04,04:53:18.000,277,10993174,12605,0,1759553597,12998.027034499995,65.07256290000078,53378.70191904001 2025-10-04,04:53:19.000,277,10993201,12325,0,1759553598,12998.04050712,65.16420158999972,53378.69493192 2025-10-04,04:53:20.000,277,10993193,12405,0,1759553599,12998.06071605,65.16420158999972,53378.639034960004 2025-10-04,04:53:21.000,277,10993131,12605,0,1759553600,12998.10113391,65.1853489799978,53378.69493192 2025-10-04,04:53:22.000,277,10993194,12445,0,1759553601,12998.14155177,65.1853489799978,53378.659996320006 2025-10-04,04:53:23.000,277,10993163,12805,0,1759553602,12998.222387490001,65.1853489799978,53378.63204784001 2025-10-04,04:53:24.000,277,10993148,12525,0,1759553603,12998.303223210001,65.1853489799978,53378.639034960004 2025-10-04,04:53:25.000,277,10993186,12485,0,1759553604,12998.404267860002,65.17829984999844,53378.64602208 2025-10-04,04:53:26.000,277,10993187,12445,0,1759553605,12998.491839889997,65.19239811000443,53378.69493192 2025-10-04,04:53:27.000,277,10993155,12525,0,1759553606,12998.572675609998,65.19239811000443,53378.66698344 2025-10-04,04:53:28.000,277,10993179,12605,0,1759553607,12998.660247639993,65.19239811000443,53378.59711224 2025-10-04,04:53:29.000,277,10993195,12445,0,1759553608,12998.774764909998,65.19944724000379,53378.66698344 2025-10-04,04:53:30.000,277,10993200,12645,0,1759553609,12998.842128009994,65.20649637000315,53378.69493192 2025-10-04,04:53:31.000,277,10993151,12525,0,1759553610,12998.963381589994,65.19944724000379,53378.64602208 2025-10-04,04:53:32.000,277,10993194,12725,0,1759553611,12999.05095361999,65.21354550000251,53378.67397056 2025-10-04,04:53:33.000,277,10993199,12645,0,1759553612,12999.145261959995,65.19944724000379,53378.7228804 2025-10-04,04:53:34.000,277,10993208,12605,0,1759553613,12999.246306609995,65.14305420000164,53378.67397056 2025-10-04,04:53:35.000,277,10993158,12485,0,1759553614,12999.306933399996,65.150103330001,53378.73685464 2025-10-04,04:53:36.000,277,10993165,12525,0,1759553615,12999.421450670001,65.12895594000292,53378.7228804 2025-10-04,04:53:37.000,277,10993178,12645,0,1759553616,12999.441659600001,65.10075941999821,53378.7927516 2025-10-04,04:53:38.000,277,10993170,12885,0,1759553617,12999.509022699996,65.10075941999821,53378.82070008001 2025-10-04,04:53:39.000,277,10993186,12525,0,1759553618,12999.562913180001,65.07256290000078,53378.84166144 2025-10-04,04:53:40.000,277,10993188,12445,0,1759553619,12999.603331040002,65.10075941999821,53378.83467432 2025-10-04,04:53:41.000,277,10993173,12485,0,1759553620,12999.637012589992,65.07256290000078,53378.84166144 2025-10-04,04:53:42.000,277,10993207,12445,0,1759553621,12999.697639379992,65.02321898999799,53378.88358416 2025-10-04,04:53:43.000,277,10993196,12645,0,1759553622,12999.711111999997,65.00912072999927,53378.96044248 2025-10-04,04:53:44.000,277,10993203,12645,0,1759553623,12999.825629270003,64.99502247000055,53378.90454552 2025-10-04,04:53:45.000,277,10993157,12605,0,1759553624,12999.771738789997,64.96682595000311,53378.94646824001 2025-10-04,04:53:46.000,277,10993227,12525,0,1759553625,12999.872783439998,64.9527276900044,53378.932494 2025-10-04,04:53:47.000,277,10993219,12605,0,1759553626,12999.866047129988,64.93158029999904,53378.96742960001 2025-10-04,04:53:48.000,277,10993212,12805,0,1759553627,12999.913201299998,64.92453116999968,53378.96044248 2025-10-04,04:53:49.000,277,10993200,12845,0,1759553628,12999.940146539993,64.89633465000225,53379.03031368 2025-10-04,04:53:50.000,277,10993210,12725,0,1759553629,12999.919937609993,64.9033837800016,53379.03031368 2025-10-04,04:53:51.000,277,10993189,12605,0,1759553630,12999.940146539993,64.9527276900044,53379.01633944001 2025-10-04,04:53:52.000,277,10993204,12565,0,1759553631,12999.953619159998,64.9527276900044,53379.0722364 2025-10-04,04:53:53.000,277,10993185,12805,0,1759553632,12999.994037019998,64.99502247000055,53379.00935232 2025-10-04,04:53:54.000,277,10993175,12605,0,1759553633,13000.041191189994,65.00912072999927,53379.08621064001 2025-10-04,04:53:55.000,277,10993228,12605,0,1759553634,13000.007509639989,64.99502247000055,53379.06524928001 2025-10-04,04:53:56.000,277,10993203,12525,0,1759553635,12999.953619159998,64.97387508000247,53379.0722364 2025-10-04,04:53:57.000,277,10993210,12685,0,1759553636,12999.933410229998,65.02321898999799,53379.12813336 2025-10-04,04:53:58.000,277,10993195,12565,0,1759553637,12999.886256059988,64.98797334000119,53379.107171999996 2025-10-04,04:53:59.000,277,10993206,12485,0,1759553638,12999.839101889993,65.00207159999991,53379.11415912001 2025-10-04,04:54:00.000,277,10993223,12525,0,1759553639,12999.785211410002,65.00207159999991,53379.17005608 2025-10-04,04:54:01.000,277,10993215,12525,0,1759553640,12999.711111999997,65.00912072999927,53379.211978800005 2025-10-04,04:54:02.000,277,10993194,12805,0,1759553641,12999.623539970002,64.97387508000247,53379.1770432 2025-10-04,04:54:03.000,277,10993213,12685,0,1759553642,12999.610067349997,64.95977682000375,53379.25390152001 2025-10-04,04:54:04.000,277,10993153,12405,0,1759553643,12999.522495320001,64.94567855999776,53379.19101744 2025-10-04,04:54:05.000,277,10993218,12565,0,1759553644,12999.434923289991,65.00207159999991,53379.17005608 2025-10-04,04:54:06.000,277,10993188,12605,0,1759553645,12999.367560189996,64.95977682000375,53379.1770432 2025-10-04,04:54:07.000,277,10993203,12645,0,1759553646,12999.33387863999,64.95977682000375,53379.15608184001 2025-10-04,04:54:08.000,277,10993260,12605,0,1759553647,12999.347351259996,64.91748204000032,53379.20499168001 2025-10-04,04:54:09.000,277,10993192,12445,0,1759553648,12999.286724469996,64.88223639000353,53379.22595304 2025-10-04,04:54:10.000,277,10993230,12605,0,1759553649,12999.31366970999,64.84699073999946,53379.19101744 2025-10-04,04:54:11.000,277,10993169,12565,0,1759553650,12999.29346077999,64.86108899999817,53379.18403032001 2025-10-04,04:54:12.000,277,10993207,12525,0,1759553651,12999.306933399996,64.8399416100001,53379.20499168001 2025-10-04,04:54:13.000,277,10993224,12645,0,1759553652,12999.286724469996,64.81879422000202,53379.19800456 2025-10-04,04:54:14.000,277,10993210,12565,0,1759553653,12999.32040602,64.83289248000074,53379.15608184001 2025-10-04,04:54:15.000,277,10993222,12645,0,1759553654,12999.354087569991,64.84699073999946,53379.23992728 2025-10-04,04:54:16.000,277,10993226,12645,0,1759553655,12999.394505429991,64.86108899999817,53379.19101744 2025-10-04,04:54:17.000,277,10993193,12805,0,1759553656,12999.394505429991,64.86108899999817,53379.17005608 2025-10-04,04:54:18.000,277,10993208,12365,0,1759553657,12999.421450670001,64.89633465000225,53379.163068960006 2025-10-04,04:54:19.000,277,10993220,12525,0,1759553658,12999.448395909996,64.9386294299984,53379.18403032001 2025-10-04,04:54:20.000,277,10993197,12405,0,1759553659,12999.441659600001,64.97387508000247,53379.14909472 2025-10-04,04:54:21.000,277,10993230,12685,0,1759553660,12999.428186979996,64.9386294299984,53379.22595304 2025-10-04,04:54:22.000,277,10993180,12725,0,1759553661,12999.414714359991,64.97387508000247,53379.20499168001 2025-10-04,04:54:23.000,277,10993199,12685,0,1759553662,12999.40124174,64.98092421000183,53379.260888640005 2025-10-04,04:54:24.000,277,10993190,12365,0,1759553663,12999.387769119996,64.98797334000119,53379.25390152001 2025-10-04,04:54:25.000,277,10993249,12405,0,1759553664,12999.327142329996,64.96682595000311,53379.23294016001 2025-10-04,04:54:26.000,277,10993182,12405,0,1759553665,12999.27998816,64.99502247000055,53379.2469144 2025-10-04,04:54:27.000,277,10993242,12645,0,1759553666,12999.246306609995,64.99502247000055,53379.2469144 2025-10-04,04:54:28.000,277,10993168,12285,0,1759553667,12999.246306609995,65.00207159999991,53379.28185000001 2025-10-04,04:54:29.000,277,10993226,12445,0,1759553668,12999.2395703,65.01616985999863,53379.22595304 2025-10-04,04:54:30.000,277,10993225,12805,0,1759553669,12999.246306609995,65.0514155100027,53379.309798480004 2025-10-04,04:54:31.000,277,10993203,12285,0,1759553670,12999.17894351,65.10780855000485,53379.25390152001 2025-10-04,04:54:32.000,277,10993158,12565,0,1759553671,12999.185679819995,65.0866611599995,53379.26787576 2025-10-04,04:54:33.000,277,10993187,12485,0,1759553672,12999.19915244,65.0866611599995,53379.22595304 2025-10-04,04:54:34.000,277,10993182,12365,0,1759553673,12999.205888749995,65.09371028999885,53379.27486288 2025-10-04,04:54:35.000,277,10993198,12405,0,1759553674,12999.17220719999,65.14305420000164,53379.28185000001 2025-10-04,04:54:36.000,277,10993211,12605,0,1759553675,12999.185679819995,65.15715246000036,53379.19101744 2025-10-04,04:54:37.000,277,10993205,12365,0,1759553676,12999.226097679995,65.19239811000443,53379.21896592 2025-10-04,04:54:38.000,277,10993246,12765,0,1759553677,12999.27325184999,65.19944724000379,53379.28883712 2025-10-04,04:54:39.000,277,10993247,12605,0,1759553678,12999.30019709,65.23469289000059,53379.23294016001 2025-10-04,04:54:40.000,277,10993236,12605,0,1759553679,12999.347351259996,65.23469289000059,53379.2469144 2025-10-04,04:54:41.000,277,10993210,12645,0,1759553680,12999.414714359991,65.21354550000251,53379.30281136001 2025-10-04,04:54:42.000,277,10993174,12485,0,1759553681,12999.468604839996,65.22764376000123,53379.29582424 2025-10-04,04:54:43.000,277,10993237,12525,0,1759553682,12999.509022699996,65.21354550000251,53379.33774696 2025-10-04,04:54:44.000,277,10993265,12645,0,1759553683,12999.562913180001,65.20649637000315,53379.309798480004 2025-10-04,04:54:45.000,277,10993261,12645,0,1759553684,12999.583122110002,65.150103330001,53379.3167856 2025-10-04,04:54:46.000,277,10993168,12565,0,1759553685,12999.610067349997,65.16420158999972,53379.330759840006 2025-10-04,04:54:47.000,277,10993215,12445,0,1759553686,12999.690903069997,65.12895594000292,53379.37268256001 2025-10-04,04:54:48.000,277,10993190,12525,0,1759553687,12999.711111999997,65.10780855000485,53379.37268256001 2025-10-04,04:54:49.000,277,10993229,12405,0,1759553688,12999.771738789997,65.0866611599995,53379.39364392 2025-10-04,04:54:50.000,277,10993185,12685,0,1759553689,12999.785211410002,65.06551377000142,53379.36569544 2025-10-04,04:54:51.000,277,10993218,12245,0,1759553690,12999.818892959993,65.04436638000334,53379.50543784 2025-10-04,04:54:52.000,277,10993234,12565,0,1759553691,12999.899728679993,65.00912072999927,53379.44954088001 2025-10-04,04:54:53.000,277,10993207,12405,0,1759553692,12999.960355469993,65.00207159999991,53379.53338632 2025-10-04,04:54:54.000,277,10993174,12525,0,1759553693,12999.973828089998,64.95977682000375,53379.51242496 2025-10-04,04:54:55.000,277,10993191,12405,0,1759553694,13000.041191189994,64.98797334000119,53379.51242496 2025-10-04,04:54:56.000,277,10993186,12605,0,1759553695,13000.088345359989,64.94567855999776,53379.53338632 2025-10-04,04:54:57.000,277,10993198,12645,0,1759553696,13000.074872739999,65.00207159999991,53379.56832192001 2025-10-04,04:54:58.000,277,10993190,12285,0,1759553697,13000.095081669999,64.98092421000183,53379.547360560005 2025-10-04,04:54:59.000,277,10993260,12805,0,1759553698,13000.12876321999,64.99502247000055,53379.51941208001 2025-10-04,04:55:00.000,277,10993194,12645,0,1759553699,13000.175917389999,65.0514155100027,53379.58229616 2025-10-04,04:55:01.000,277,10993236,12525,0,1759553700,13000.16918107999,65.07256290000078,53379.58229616 2025-10-04,04:55:02.000,277,10993231,12565,0,1759553701,13000.21633525,65.05846464000206,53379.61723176001 2025-10-04,04:55:03.000,277,10993216,12565,0,1759553702,13000.25001679999,65.07961203000013,53379.58928328001 2025-10-04,04:55:04.000,277,10993239,12685,0,1759553703,13000.27696204,65.09371028999885,53379.57530904 2025-10-04,04:55:05.000,277,10993233,12565,0,1759553704,13000.25001679999,65.1148576800042,53379.65915448001 2025-10-04,04:55:06.000,277,10993218,12685,0,1759553705,13000.27696204,65.07961203000013,53379.68011584 2025-10-04,04:55:07.000,277,10993204,12445,0,1759553706,13000.33085251999,65.07961203000013,53379.73601280001 2025-10-04,04:55:08.000,277,10993231,12565,0,1759553707,13000.33085251999,65.05846464000206,53379.74299992 2025-10-04,04:55:09.000,277,10993201,12685,0,1759553708,13000.27696204,65.0866611599995,53379.73601280001 2025-10-04,04:55:10.000,277,10993233,12645,0,1759553709,13000.344325139995,65.03731725000398,53379.79889688 2025-10-04,04:55:11.000,277,10993202,12285,0,1759553710,13000.324116209995,65.01616985999863,53379.77793552 2025-10-04,04:55:12.000,277,10993231,12645,0,1759553711,13000.27696204,64.98797334000119,53379.82684536001 2025-10-04,04:55:13.000,277,10993189,12685,0,1759553712,13000.29717097,64.95977682000375,53379.78492264001 2025-10-04,04:55:14.000,277,10993199,12445,0,1759553713,13000.3173799,64.91748204000032,53379.8408196 2025-10-04,04:55:15.000,277,10993184,12605,0,1759553714,13000.29043465999,64.9033837800016,53379.812871120004 2025-10-04,04:55:16.000,277,10993243,12365,0,1759553715,13000.283698349995,64.86108899999817,53379.8408196 2025-10-04,04:55:17.000,277,10993218,12565,0,1759553716,13000.29717097,64.8046959600033,53379.84780672 2025-10-04,04:55:18.000,277,10993234,12445,0,1759553717,13000.303907279995,64.78354856999795,53379.812871120004 2025-10-04,04:55:19.000,277,10993224,12765,0,1759553718,13000.29043465999,64.78354856999795,53379.81985824 2025-10-04,04:55:20.000,277,10993273,12445,0,1759553719,13000.37127037999,64.76240117999987,53379.79190976 2025-10-04,04:55:21.000,277,10993200,12525,0,1759553720,13000.404951929995,64.72010640000371,53379.84780672 2025-10-04,04:55:22.000,277,10993263,12805,0,1759553721,13000.45884241,64.73420466000243,53379.833832480006 2025-10-04,04:55:23.000,277,10993261,12285,0,1759553722,13000.49252395999,64.71305727000436,53379.79889688 2025-10-04,04:55:24.000,277,10993220,12565,0,1759553723,13000.51273288999,64.73420466000243,53379.80588400001 2025-10-04,04:55:25.000,277,10993200,12405,0,1759553724,13000.51273288999,64.73420466000243,53379.79889688 2025-10-04,04:55:26.000,277,10993227,12365,0,1759553725,13000.546414439996,64.70600813999772,53379.87575520001 2025-10-04,04:55:27.000,277,10993196,12445,0,1759553726,13000.566623369996,64.71305727000436,53379.9106908 2025-10-04,04:55:28.000,277,10993219,12725,0,1759553727,13000.566623369996,64.76945030999923,53379.92466504001 2025-10-04,04:55:29.000,277,10993204,12765,0,1759553728,13000.546414439996,64.78354856999795,53379.882742320005 2025-10-04,04:55:30.000,277,10993188,12565,0,1759553729,13000.485787649995,64.75535205000051,53379.882742320005 2025-10-04,04:55:31.000,277,10993259,12405,0,1759553730,13000.505996579996,64.78354856999795,53379.91767792 2025-10-04,04:55:32.000,277,10993182,12285,0,1759553731,13000.445369789995,64.77649943999859,53379.861780960004 2025-10-04,04:55:33.000,277,10993153,12645,0,1759553732,13000.384742999995,64.76240117999987,53379.88972944 2025-10-04,04:55:34.000,277,10993184,12285,0,1759553733,13000.29717097,64.76240117999987,53379.89671656 2025-10-04,04:55:35.000,277,10993184,12645,0,1759553734,13000.27022572999,64.77649943999859,53379.85479384001 2025-10-04,04:55:36.000,277,10993153,12725,0,1759553735,13000.223071559994,64.8046959600033,53379.882742320005 2025-10-04,04:55:37.000,277,10993199,12485,0,1759553736,13000.202862629994,64.77649943999859,53379.85479384001 2025-10-04,04:55:38.000,277,10993167,12765,0,1759553737,13000.142235839994,64.79764683000394,53379.84780672 2025-10-04,04:55:39.000,277,10993126,12485,0,1759553738,13000.088345359989,64.82584335000138,53379.82684536001 2025-10-04,04:55:40.000,277,10993168,12525,0,1759553739,13000.068136429989,64.8046959600033,53379.7709484 2025-10-04,04:55:41.000,277,10993217,12445,0,1759553740,12999.987300709989,64.82584335000138,53379.78492264001 2025-10-04,04:55:42.000,277,10993166,12725,0,1759553741,12999.973828089998,64.79764683000394,53379.74299992 2025-10-04,04:55:43.000,277,10993208,12525,0,1759553742,12999.953619159998,64.79059770000458,53379.81985824 2025-10-04,04:55:44.000,277,10993186,12485,0,1759553743,12999.940146539993,64.76240117999987,53379.74998704 2025-10-04,04:55:45.000,277,10993178,12565,0,1759553744,12999.940146539993,64.74125379000179,53379.715051440005 2025-10-04,04:55:46.000,277,10993133,12485,0,1759553745,12999.980564399993,64.69895900999836,53379.70806432001 2025-10-04,04:55:47.000,277,10993158,12645,0,1759553746,13000.007509639989,64.69895900999836,53379.666141600006 2025-10-04,04:55:48.000,277,10993117,12765,0,1759553747,13000.020982259994,64.66371336000157,53379.63819312001 2025-10-04,04:55:49.000,277,10993142,12725,0,1759553748,13000.115290599999,64.62846771000477,53379.65915448001 2025-10-04,04:55:50.000,277,10993176,12485,0,1759553749,13000.18939000999,64.56502554000326,53379.65216736 2025-10-04,04:55:51.000,277,10993186,12525,0,1759553750,13000.263489419995,64.5579764100039,53379.631206 2025-10-04,04:55:52.000,277,10993134,12485,0,1759553751,13000.29717097,64.52977988999919,53379.61723176001 2025-10-04,04:55:53.000,277,10993150,12445,0,1759553752,13000.39821562,64.50158337000175,53379.54037344001 2025-10-04,04:55:54.000,277,10993166,12645,0,1759553753,13000.47905134,64.4945342400024,53379.58928328001 2025-10-04,04:55:55.000,277,10993134,12805,0,1759553754,13000.55315074999,64.50863250000111,53379.60325752 2025-10-04,04:55:56.000,277,10993153,12285,0,1759553755,13000.62051385,64.47338685000432,53379.5613348 2025-10-04,04:55:57.000,277,10993190,12645,0,1759553756,13000.647459089996,64.46633771999768,53379.526399200004 2025-10-04,04:55:58.000,277,10993195,12805,0,1759553757,13000.701349570001,64.47338685000432,53379.56832192001 2025-10-04,04:55:59.000,277,10993141,12605,0,1759553758,13000.714822189992,64.45223945999896,53379.61723176001 2025-10-04,04:56:00.000,277,10993137,12565,0,1759553759,13000.755240049992,64.45223945999896,53379.61723176001 2025-10-04,04:56:01.000,277,10993141,12565,0,1759553760,13000.822603150002,64.45223945999896,53379.61024464 2025-10-04,04:56:02.000,277,10993125,12685,0,1759553761,13000.822603150002,64.4451903299996,53379.56832192001 2025-10-04,04:56:03.000,277,10993152,12405,0,1759553762,13000.863021010002,64.43814120000025,53379.60325752 2025-10-04,04:56:04.000,277,10993160,12445,0,1759553763,13000.863021010002,64.42404294000153,53379.62421888 2025-10-04,04:56:05.000,277,10993216,12445,0,1759553764,13000.856284699992,64.41699381000217,53379.61723176001 2025-10-04,04:56:06.000,277,10993137,12725,0,1759553765,13000.883229940002,64.37469902999874,53379.65216736 2025-10-04,04:56:07.000,277,10993165,12565,0,1759553766,13000.876493629992,64.39584642000409,53379.60325752 2025-10-04,04:56:08.000,277,10993169,12565,0,1759553767,13000.869757319997,64.3817481599981,53379.61723176001 2025-10-04,04:56:09.000,277,10993176,12525,0,1759553768,13000.923647800002,64.35355164000066,53379.61024464 2025-10-04,04:56:10.000,277,10993134,12445,0,1759553769,13000.903438870002,64.3112568600045,53379.56832192001 2025-10-04,04:56:11.000,277,10993220,12525,0,1759553770,13000.863021010002,64.27601121000043,53379.596270400005 2025-10-04,04:56:12.000,277,10993111,12645,0,1759553771,13000.856284699992,64.24076556000364,53379.63819312001 2025-10-04,04:56:13.000,277,10993214,12285,0,1759553772,13000.849548389997,64.24076556000364,53379.61723176001 2025-10-04,04:56:14.000,277,10993217,12365,0,1759553773,13000.829339459997,64.18437252000149,53379.60325752 2025-10-04,04:56:15.000,277,10993182,12525,0,1759553774,13000.829339459997,64.17027426000277,53379.58928328001 2025-10-04,04:56:16.000,277,10993165,12445,0,1759553775,13000.761976360001,64.17027426000277,53379.596270400005 2025-10-04,04:56:17.000,277,10993173,12565,0,1759553776,13000.761976360001,64.12797947999934,53379.54037344001 2025-10-04,04:56:18.000,277,10993202,12645,0,1759553777,13000.741767430001,64.12797947999934,53379.5613348 2025-10-04,04:56:19.000,277,10993196,12565,0,1759553778,13000.721558500001,64.08568470000318,53379.56832192001 2025-10-04,04:56:20.000,277,10993172,12485,0,1759553779,13000.721558500001,64.08568470000318,53379.547360560005 2025-10-04,04:56:21.000,277,10993156,12605,0,1759553780,13000.741767430001,64.0363407900004,53379.55434768 2025-10-04,04:56:22.000,277,10993188,12885,0,1759553781,13000.755240049992,64.0363407900004,53379.498450720006 2025-10-04,04:56:23.000,277,10993181,12765,0,1759553782,13000.802394220002,64.05043904999911,53379.51941208001 2025-10-04,04:56:24.000,277,10993160,12565,0,1759553783,13000.714822189992,64.02224253000168,53379.428579520005 2025-10-04,04:56:25.000,277,10993170,12525,0,1759553784,13000.681140640001,64.02224253000168,53379.46351512 2025-10-04,04:56:26.000,277,10993144,12325,0,1759553785,13000.701349570001,64.02929166000104,53379.47050224001 2025-10-04,04:56:27.000,277,10993174,12405,0,1759553786,13000.667668019996,64.0010951400036,53379.456528 2025-10-04,04:56:28.000,277,10993198,12565,0,1759553787,13000.647459089996,64.02929166000104,53379.40063104001 2025-10-04,04:56:29.000,277,10993148,12725,0,1759553788,13000.607041229996,64.05043904999911,53379.36569544 2025-10-04,04:56:30.000,277,10993180,12445,0,1759553789,13000.593568609991,64.05043904999911,53379.35172120001 2025-10-04,04:56:31.000,277,10993205,12605,0,1759553790,13000.58009599,64.0363407900004,53379.37268256001 2025-10-04,04:56:32.000,277,10993189,12605,0,1759553791,13000.573359679991,64.0010951400036,53379.3167856 2025-10-04,04:56:33.000,277,10993196,12805,0,1759553792,13000.546414439996,63.97289861999889,53379.309798480004 2025-10-04,04:56:34.000,277,10993187,12525,0,1759553793,13000.51273288999,63.94470210000145,53379.33774696 2025-10-04,04:56:35.000,277,10993165,12805,0,1759553794,13000.45884241,63.97289861999889,53379.26787576 2025-10-04,04:56:36.000,277,10993131,12485,0,1759553795,13000.39821562,63.92355471000337,53379.21896592 2025-10-04,04:56:37.000,277,10993176,12605,0,1759553796,13000.35779776,63.8883090599993,53379.18403032001 2025-10-04,04:56:38.000,277,10993118,12485,0,1759553797,13000.303907279995,63.846014280003146,53379.19101744 2025-10-04,04:56:39.000,277,10993145,12525,0,1759553798,13000.263489419995,63.82486688999779,53379.17005608 2025-10-04,04:56:40.000,277,10993167,12645,0,1759553799,13000.202862629994,63.796670370000356,53379.13512048001 2025-10-04,04:56:41.000,277,10993171,12485,0,1759553800,13000.142235839994,63.76847385000292,53379.06524928001 2025-10-04,04:56:42.000,277,10993147,12565,0,1759553801,13000.088345359989,63.70503168000141,53379.044287920005 2025-10-04,04:56:43.000,277,10993157,12605,0,1759553802,13000.007509639989,63.69093342000269,53378.98839096001 2025-10-04,04:56:44.000,277,10993140,12525,0,1759553803,12999.940146539993,63.676835160003975,53378.95345536 2025-10-04,04:56:45.000,277,10993193,12365,0,1759553804,12999.832365579998,63.59929473000375,53378.94646824001 2025-10-04,04:56:46.000,277,10993202,12605,0,1759553805,12999.798684029993,63.59929473000375,53378.876597040005 2025-10-04,04:56:47.000,277,10993207,12405,0,1759553806,12999.731320929997,63.55699995000032,53378.827687200006 2025-10-04,04:56:48.000,277,10993144,12485,0,1759553807,12999.711111999997,63.51470517000416,53378.72986752001 2025-10-04,04:56:49.000,277,10993164,12485,0,1759553808,12999.637012589992,63.49355777999881,53378.74384176 2025-10-04,04:56:50.000,277,10993162,12485,0,1759553809,12999.596594729992,63.42306647999794,53378.62506072 2025-10-04,04:56:51.000,277,10993171,12685,0,1759553810,12999.529231629997,63.444213870003296,53378.57615088 2025-10-04,04:56:52.000,277,10993162,12645,0,1759553811,12999.515759009992,63.42306647999794,53378.541215280005 2025-10-04,04:56:53.000,277,10993188,12365,0,1759553812,12999.482077460001,63.43716474000394,53378.42942136 2025-10-04,04:56:54.000,277,10993139,12565,0,1759553813,12999.434923289991,63.401919089999865,53378.46435696001 2025-10-04,04:56:55.000,277,10993174,12485,0,1759553814,12999.428186979996,63.41601734999858,53378.38749864 2025-10-04,04:56:56.000,277,10993171,12365,0,1759553815,12999.387769119996,63.42306647999794,53378.36653728001 2025-10-04,04:56:57.000,277,10993175,12765,0,1759553816,12999.34061495,63.38782083000115,53378.29666608001 2025-10-04,04:56:58.000,277,10993180,12525,0,1759553817,12999.327142329996,63.38077170000179,53378.14993656001 2025-10-04,04:56:59.000,277,10993125,12645,0,1759553818,12999.29346077999,63.38782083000115,53378.18487216 2025-10-04,04:57:00.000,277,10993245,12525,0,1759553819,12999.29346077999,63.38782083000115,53378.12897520001 2025-10-04,04:57:01.000,277,10993169,12645,0,1759553820,12999.286724469996,63.41601734999858,53378.06609112 2025-10-04,04:57:02.000,277,10993135,12605,0,1759553821,12999.266515539995,63.38782083000115,53378.0241684 2025-10-04,04:57:03.000,277,10993188,12365,0,1759553822,12999.30019709,63.38782083000115,53377.989232800006 2025-10-04,04:57:04.000,277,10993120,12565,0,1759553823,12999.30019709,63.35962431000371,53377.94032296001 2025-10-04,04:57:05.000,277,10993118,12565,0,1759553824,12999.30019709,63.345526049997716,53377.870451760005 2025-10-04,04:57:06.000,277,10993148,12485,0,1759553825,12999.36082388,63.31028040000092,53377.84250328001 2025-10-04,04:57:07.000,277,10993162,12445,0,1759553826,12999.394505429991,63.267985620004765,53377.80756768 2025-10-04,04:57:08.000,277,10993171,12405,0,1759553827,12999.475341149991,63.26093648999813,53377.74468360001 2025-10-04,04:57:09.000,277,10993182,12645,0,1759553828,12999.522495320001,63.24683822999941,53377.78660632 2025-10-04,04:57:10.000,277,10993148,12485,0,1759553829,12999.542704250001,63.183396059997904,53377.72372224001 2025-10-04,04:57:11.000,277,10993179,12565,0,1759553830,12999.650485209997,63.169297799999185,53377.72372224001 2025-10-04,04:57:12.000,277,10993159,12725,0,1759553831,12999.684166760002,63.14815041000111,53377.67481240001 2025-10-04,04:57:13.000,277,10993188,12325,0,1759553832,12999.751529859997,63.162248669999826,53377.709748 2025-10-04,04:57:14.000,277,10993158,12405,0,1759553833,12999.771738789997,63.14110128000175,53377.64686392001 2025-10-04,04:57:15.000,277,10993190,12445,0,1759553834,12999.778475099993,63.14110128000175,53377.67481240001 2025-10-04,04:57:16.000,277,10993123,12605,0,1759553835,12999.805420340002,63.0847082399996,53377.66782528 2025-10-04,04:57:17.000,277,10993189,12605,0,1759553836,12999.818892959993,63.11290476000431,53377.6398768 2025-10-04,04:57:18.000,277,10993176,12645,0,1759553837,12999.859310819993,63.09175736999896,53377.632889680004 2025-10-04,04:57:19.000,277,10993196,12485,0,1759553838,12999.832365579998,63.15519954000047,53377.66782528 2025-10-04,04:57:20.000,277,10993163,12685,0,1759553839,12999.852574509998,63.14110128000175,53377.61192832 2025-10-04,04:57:21.000,277,10993184,12485,0,1759553840,12999.825629270003,63.14815041000111,53377.61891544 2025-10-04,04:57:22.000,277,10993166,12485,0,1759553841,12999.866047129988,63.162248669999826,53377.653851040006 2025-10-04,04:57:23.000,277,10993136,12445,0,1759553842,12999.785211410002,63.169297799999185,53377.653851040006 2025-10-04,04:57:24.000,277,10993180,12685,0,1759553843,12999.798684029993,63.11995389000367,53377.632889680004 2025-10-04,04:57:25.000,277,10993140,12605,0,1759553844,12999.771738789997,63.14815041000111,53377.583979840005 2025-10-04,04:57:26.000,277,10993145,12765,0,1759553845,12999.771738789997,63.15519954000047,53377.61192832 2025-10-04,04:57:27.000,277,10993151,12405,0,1759553846,12999.697639379992,63.162248669999826,53377.54904424 2025-10-04,04:57:28.000,277,10993188,12805,0,1759553847,12999.731320929997,63.211592580002616,53377.59096696 2025-10-04,04:57:29.000,277,10993169,12485,0,1759553848,12999.690903069997,63.1974943200039,53377.583979840005 2025-10-04,04:57:30.000,277,10993163,12285,0,1759553849,12999.663957830002,63.19044519000454,53377.60494120001 2025-10-04,04:57:31.000,277,10993171,12325,0,1759553850,12999.643748900002,63.225690840001334,53377.55603136001 2025-10-04,04:57:32.000,277,10993109,12765,0,1759553851,12999.637012589992,63.218641710001975,53377.535070000005 2025-10-04,04:57:33.000,277,10993170,12445,0,1759553852,12999.562913180001,63.20454345000326,53377.486160160006 2025-10-04,04:57:34.000,277,10993191,12605,0,1759553853,12999.556176869992,63.211592580002616,53377.52109576 2025-10-04,04:57:35.000,277,10993184,12725,0,1759553854,12999.502286390001,63.15519954000047,53377.5001344 2025-10-04,04:57:36.000,277,10993106,12405,0,1759553855,12999.461868530001,63.169297799999185,53377.54205712 2025-10-04,04:57:37.000,277,10993150,12565,0,1759553856,12999.455132219991,63.15519954000047,53377.3953276 2025-10-04,04:57:38.000,277,10993196,12685,0,1759553857,12999.40124174,63.09880649999832,53377.35340488 2025-10-04,04:57:39.000,277,10993135,12765,0,1759553858,12999.374296499991,63.0847082399996,53377.40231472 2025-10-04,04:57:40.000,277,10993117,12725,0,1759553859,12999.34061495,63.042413460003445,53377.35340488 2025-10-04,04:57:41.000,277,10993155,12605,0,1759553860,12999.266515539995,63.042413460003445,53377.34641776 2025-10-04,04:57:42.000,277,10993176,12325,0,1759553861,12999.21936137,62.986020420001296,53377.33244352 2025-10-04,04:57:43.000,277,10993167,12485,0,1759553862,12999.15873458,62.993069550000655,53377.318469280006 2025-10-04,04:57:44.000,277,10993162,12725,0,1759553863,12999.084635169995,62.943725639997865,53377.297507920004 2025-10-04,04:57:45.000,277,10993195,12805,0,1759553864,12999.044217309995,62.92257824999979,53377.17173976001 2025-10-04,04:57:46.000,277,10993150,12805,0,1759553865,12998.97011789999,62.92257824999979,53377.19270112001 2025-10-04,04:57:47.000,277,10993165,12485,0,1759553866,12998.943172659994,62.89438173000235,53377.150778400006 2025-10-04,04:57:48.000,277,10993169,12285,0,1759553867,12998.855600629999,62.89438173000235,53377.094881439996 2025-10-04,04:57:49.000,277,10993174,12485,0,1759553868,12998.842128009994,62.873234340004274,53377.05994584 2025-10-04,04:57:50.000,277,10993193,12565,0,1759553869,12998.801710149994,62.89438173000235,53377.02501024001 2025-10-04,04:57:51.000,277,10993138,12365,0,1759553870,12998.794973839998,62.84503781999956,53376.95513904001 2025-10-04,04:57:52.000,277,10993161,12645,0,1759553871,12998.815182769999,62.78864478000469,53376.95513904001 2025-10-04,04:57:53.000,277,10993212,12605,0,1759553872,12998.821919079994,62.7393008700019,53376.93417768001 2025-10-04,04:57:54.000,277,10993156,12685,0,1759553873,12998.815182769999,62.70405521999783,53376.913216320005 2025-10-04,04:57:55.000,277,10993175,12485,0,1759553874,12998.88928217999,62.70405521999783,53376.87828072 2025-10-04,04:57:56.000,277,10993182,12645,0,1759553875,12998.922963729994,62.67585870000039,53376.88526784001 2025-10-04,04:57:57.000,277,10993136,12965,0,1759553876,12999.037481,62.67585870000039,53376.82937088 2025-10-04,04:57:58.000,277,10993201,12445,0,1759553877,12999.05095361999,62.65471131000231,53376.82238376 2025-10-04,04:57:59.000,277,10993184,12325,0,1759553878,12999.09810779,62.65471131000231,53376.84334512 2025-10-04,04:58:00.000,277,10993197,12565,0,1759553879,12999.17894351,62.65471131000231,53376.83635800001 2025-10-04,04:58:01.000,277,10993182,12565,0,1759553880,12999.21936137,62.64766218000295,53376.85033224 2025-10-04,04:58:02.000,277,10993168,12805,0,1759553881,12999.27325184999,62.64766218000295,53376.794435280004 2025-10-04,04:58:03.000,277,10993137,12525,0,1759553882,12999.33387863999,62.67585870000039,53376.82937088 2025-10-04,04:58:04.000,277,10993154,12605,0,1759553883,12999.367560189996,62.65471131000231,53376.8014224 2025-10-04,04:58:05.000,277,10993213,12805,0,1759553884,12999.387769119996,62.66880957000103,53376.815396640006 2025-10-04,04:58:06.000,277,10993149,12765,0,1759553885,12999.434923289991,62.64766218000295,53376.80840952001 2025-10-04,04:58:07.000,277,10993151,12405,0,1759553886,12999.441659600001,62.68290782999975,53376.82238376 2025-10-04,04:58:08.000,277,10993108,12525,0,1759553887,12999.441659600001,62.68290782999975,53376.794435280004 2025-10-04,04:58:09.000,277,10993146,12605,0,1759553888,12999.495550079992,62.64766218000295,53376.8014224 2025-10-04,04:58:10.000,277,10993165,12405,0,1759553889,12999.475341149991,62.66176044000167,53376.794435280004 2025-10-04,04:58:11.000,277,10993226,12325,0,1759553890,12999.475341149991,62.68290782999975,53376.82937088 2025-10-04,04:58:12.000,277,10993217,12365,0,1759553891,12999.468604839996,62.67585870000039,53376.85033224 2025-10-04,04:58:13.000,277,10993179,12525,0,1759553892,12999.468604839996,62.66176044000167,53376.82238376 2025-10-04,04:58:14.000,277,10993155,12485,0,1759553893,12999.475341149991,62.67585870000039,53376.77347392 2025-10-04,04:58:15.000,277,10993166,12445,0,1759553894,12999.448395909996,62.65471131000231,53376.794435280004 2025-10-04,04:58:16.000,277,10993159,12485,0,1759553895,12999.482077460001,62.64766218000295,53376.815396640006 2025-10-04,04:58:17.000,277,10993152,12525,0,1759553896,12999.515759009992,62.640613050003594,53376.83635800001 2025-10-04,04:58:18.000,277,10993156,12605,0,1759553897,12999.603331040002,62.61241652999888,53376.84334512 2025-10-04,04:58:19.000,277,10993145,12645,0,1759553898,12999.657221519992,62.59831827000016,53376.84334512 2025-10-04,04:58:20.000,277,10993186,12525,0,1759553899,12999.731320929997,62.541925229998014,53376.85033224 2025-10-04,04:58:21.000,277,10993216,12725,0,1759553900,12999.771738789997,62.52077783999994,53376.85731936001 2025-10-04,04:58:22.000,277,10993207,12365,0,1759553901,12999.832365579998,62.50667958000122,53376.815396640006 2025-10-04,04:58:23.000,277,10993160,12565,0,1759553902,12999.906464989988,62.50667958000122,53376.8014224 2025-10-04,04:58:24.000,277,10993184,12725,0,1759553903,12999.987300709989,62.45733566999843,53376.87828072 2025-10-04,04:58:25.000,277,10993146,12645,0,1759553904,13000.027718569989,62.42209002000163,53376.864306480005 2025-10-04,04:58:26.000,277,10993176,12645,0,1759553905,13000.088345359989,62.400942630003556,53376.9411648 2025-10-04,04:58:27.000,277,10993219,12325,0,1759553906,13000.095081669999,62.42913915000099,53376.92020344 2025-10-04,04:58:28.000,277,10993204,12565,0,1759553907,13000.155708459999,62.42913915000099,53376.927190559996 2025-10-04,04:58:29.000,277,10993217,12485,0,1759553908,13000.18939000999,62.43618828000035,53376.99007464 2025-10-04,04:58:30.000,277,10993188,12365,0,1759553909,13000.162444769994,62.407991760002915,53376.97610040001 2025-10-04,04:58:31.000,277,10993185,12525,0,1759553910,13000.19612632,62.37274610999884,53376.983087520006 2025-10-04,04:58:32.000,277,10993133,12725,0,1759553911,13000.22980786999,62.407991760002915,53377.05295872001 2025-10-04,04:58:33.000,277,10993229,12845,0,1759553912,13000.20959893999,62.37274610999884,53377.07392008001 2025-10-04,04:58:34.000,277,10993148,12845,0,1759553913,13000.23654418,62.407991760002915,53377.05994584 2025-10-04,04:58:35.000,277,10993187,12485,0,1759553914,13000.27022572999,62.37274610999884,53377.129817040004 2025-10-04,04:58:36.000,277,10993146,12605,0,1759553915,13000.263489419995,62.38684437000484,53377.13680416 2025-10-04,04:58:37.000,277,10993175,12405,0,1759553916,13000.243280489995,62.30930394000461,53377.15776552 2025-10-04,04:58:38.000,277,10993216,12485,0,1759553917,13000.303907279995,62.32340220000333,53377.14379128001 2025-10-04,04:58:39.000,277,10993173,12805,0,1759553918,13000.35106144999,62.32340220000333,53377.199688240005 2025-10-04,04:58:40.000,277,10993191,12525,0,1759553919,13000.404951929995,62.25291090000246,53377.20667536 2025-10-04,04:58:41.000,277,10993200,12565,0,1759553920,13000.485787649995,62.22471437999775,53377.21366248 2025-10-04,04:58:42.000,277,10993191,12605,0,1759553921,13000.586832299996,62.189468730000954,53377.26955944001 2025-10-04,04:58:43.000,277,10993144,12645,0,1759553922,13000.694613259991,62.1471739500048,53377.24161096001 2025-10-04,04:58:44.000,277,10993180,12285,0,1759553923,13000.708085879996,62.168321340002876,53377.28353368 2025-10-04,04:58:45.000,277,10993175,12445,0,1759553924,13000.802394220002,62.16127221000352,53377.28353368 2025-10-04,04:58:46.000,277,10993176,12485,0,1759553925,13000.863021010002,62.182419600001595,53377.31148216001 2025-10-04,04:58:47.000,277,10993157,12605,0,1759553926,13000.957329349993,62.118977430000086,53377.35340488 2025-10-04,04:58:48.000,277,10993163,12605,0,1759553927,13001.031428759998,62.1471739500048,53377.42327608 2025-10-04,04:58:49.000,277,10993173,12445,0,1759553928,13001.145946029988,62.168321340002876,53377.416288960005 2025-10-04,04:58:50.000,277,10993189,12685,0,1759553929,13001.233518059998,62.21061611999903,53377.52808288001 2025-10-04,04:58:51.000,277,10993184,12405,0,1759553930,13001.32782639999,62.19651786000031,53377.583979840005 2025-10-04,04:58:52.000,277,10993170,12565,0,1759553931,13001.32782639999,62.21061611999903,53377.597954079996 2025-10-04,04:58:53.000,277,10993149,12485,0,1759553932,13001.374980569999,62.231763510004384,53377.68179952 2025-10-04,04:58:54.000,277,10993154,12445,0,1759553933,13001.422134739994,62.19651786000031,53377.765644959996 2025-10-04,04:58:55.000,277,10993097,12805,0,1759553934,13001.442343669994,62.25291090000246,53377.77263208001 2025-10-04,04:58:56.000,277,10993177,12605,0,1759553935,13001.502970459995,62.27405829000054,53377.765644959996 2025-10-04,04:58:57.000,277,10993187,12725,0,1759553936,13001.52991569999,62.27405829000054,53377.84250328001 2025-10-04,04:58:58.000,277,10993177,12605,0,1759553937,13001.5972788,62.25291090000246,53377.87743888 2025-10-04,04:58:59.000,277,10993217,12725,0,1759553938,13001.65790559,62.2458617700031,53377.919361600005 2025-10-04,04:59:00.000,277,10993163,12765,0,1759553939,13001.73874131,62.231763510004384,53377.968271440004 2025-10-04,04:59:01.000,277,10993177,12605,0,1759553940,13001.785895479996,62.21766524999839,53378.01718128 2025-10-04,04:59:02.000,277,10993172,12485,0,1759553941,13001.866731199996,62.175370470002235,53378.087052480005 2025-10-04,04:59:03.000,277,10993190,12645,0,1759553942,13001.927357989996,62.168321340002876,53378.0940396 2025-10-04,04:59:04.000,277,10993158,12685,0,1759553943,13002.001457400002,62.133075689998805,53378.19884640001 2025-10-04,04:59:05.000,277,10993178,12405,0,1759553944,13002.109238359997,62.10487917000137,53378.21282064 2025-10-04,04:59:06.000,277,10993191,12605,0,1759553945,13002.156392529992,62.06963352000457,53378.29666608001 2025-10-04,04:59:07.000,277,10993152,12525,0,1759553946,13002.257437179993,62.06963352000457,53378.29666608001 2025-10-04,04:59:08.000,277,10993186,12525,0,1759553947,13002.318063969993,62.04143699999986,53378.373524400005 2025-10-04,04:59:09.000,277,10993208,12485,0,1759553948,13002.385427069989,62.0343878700005,53378.44339560001 2025-10-04,04:59:10.000,277,10993197,12685,0,1759553949,13002.506680649989,61.999142220003705,53378.4783312 2025-10-04,04:59:11.000,277,10993198,12525,0,1759553950,13002.560571129994,61.992093090004346,53378.4783312 2025-10-04,04:59:12.000,277,10993195,12605,0,1759553951,13002.62793422999,61.999142220003705,53378.6180736 2025-10-04,04:59:13.000,277,10993159,12885,0,1759553952,13002.64814315999,61.9357000500022,53378.69493192 2025-10-04,04:59:14.000,277,10993169,12605,0,1759553953,13002.722242569995,61.956847440000274,53378.70191904001 2025-10-04,04:59:15.000,277,10993173,12565,0,1759553954,13002.75592412,61.90750353000476,53378.757816000005 2025-10-04,04:59:16.000,277,10993194,12885,0,1759553955,13002.823287219995,61.86520875000133,53378.771790239996 2025-10-04,04:59:17.000,277,10993191,12605,0,1759553956,13002.85696877,61.893405269998766,53378.84864856001 2025-10-04,04:59:18.000,277,10993170,12325,0,1759553957,13002.91085924999,61.87930701000005,53378.89755840001 2025-10-04,04:59:19.000,277,10993187,12605,0,1759553958,13003.011903899991,61.83701223000389,53378.925506880005 2025-10-04,04:59:20.000,277,10993204,12725,0,1759553959,13003.032112829991,61.83701223000389,53379.00935232 2025-10-04,04:59:21.000,277,10993160,12525,0,1759553960,13003.092739619991,61.81586483999854,53379.03730080001 2025-10-04,04:59:22.000,277,10993191,12565,0,1759553961,13003.166839029996,61.829963100004534,53379.07922352 2025-10-04,04:59:23.000,277,10993168,12645,0,1759553962,13003.227465819997,61.780619190001744,53379.163068960006 2025-10-04,04:59:24.000,277,10993237,12445,0,1759553963,13003.294828919992,61.80176657999982,53379.260888640005 2025-10-04,04:59:25.000,277,10993198,12525,0,1759553964,13003.341983090002,61.780619190001744,53379.29582424 2025-10-04,04:59:26.000,277,10993179,12445,0,1759553965,13003.402609880002,61.80881570999918,53379.330759840006 2025-10-04,04:59:27.000,277,10993215,12565,0,1759553966,13003.469972979998,61.8229139699979,53379.379669680005 2025-10-04,04:59:28.000,277,10993206,12445,0,1759553967,13003.537336079993,61.80881570999918,53379.456528 2025-10-04,04:59:29.000,277,10993189,12205,0,1759553968,13003.571017629998,61.8229139699979,53379.48447648 2025-10-04,04:59:30.000,277,10993187,12805,0,1759553969,13003.645117039989,61.85111049000261,53379.526399200004 2025-10-04,04:59:31.000,277,10993142,12365,0,1759553970,13003.678798589994,61.8229139699979,53379.631206 2025-10-04,04:59:32.000,277,10993138,12565,0,1759553971,13003.705743829989,61.81586483999854,53379.645180240004 2025-10-04,04:59:33.000,277,10993200,12645,0,1759553972,13003.725952759989,61.81586483999854,53379.68011584 2025-10-04,04:59:34.000,277,10993181,12445,0,1759553973,13003.773106929999,61.780619190001744,53379.715051440005 2025-10-04,04:59:35.000,277,10993212,12645,0,1759553974,13003.800052169994,61.780619190001744,53379.79889688 2025-10-04,04:59:36.000,277,10993184,12405,0,1759553975,13003.85394265,61.773570060002385,53379.833832480006 2025-10-04,04:59:37.000,277,10993139,12525,0,1759553976,13003.84720633999,61.759471800003666,53379.81985824 2025-10-04,04:59:38.000,277,10993242,12685,0,1759553977,13003.85394265,61.71012789000088,53379.93863928 2025-10-04,04:59:39.000,277,10993154,12565,0,1759553978,13003.86741526999,61.71012789000088,53379.95261352001 2025-10-04,04:59:40.000,277,10993190,12965,0,1759553979,13003.860678959994,61.69602963000216,53379.980562000004 2025-10-04,04:59:41.000,277,10993211,12645,0,1759553980,13003.860678959994,61.65373484999873,53379.95960064 2025-10-04,04:59:42.000,277,10993187,12365,0,1759553981,13003.85394265,61.60439094000321,53380.029471840004 2025-10-04,04:59:43.000,277,10993212,12405,0,1759553982,13003.85394265,61.5761944199985,53380.06440744 2025-10-04,04:59:44.000,277,10993142,12805,0,1759553983,13003.860678959994,61.51980138000363,53380.11331728 2025-10-04,04:59:45.000,277,10993192,12485,0,1759553984,13003.880887889994,61.491604859998915,53380.15524 2025-10-04,04:59:46.000,277,10993188,12285,0,1759553985,13003.82699740999,61.46340834000148,53380.2251112 2025-10-04,04:59:47.000,277,10993140,12525,0,1759553986,13003.840470029994,61.40701529999933,53380.197162720004 2025-10-04,04:59:48.000,277,10993200,12805,0,1759553987,13003.84720633999,61.39996616999997,53380.19017560001 2025-10-04,04:59:49.000,277,10993128,12285,0,1759553988,13003.85394265,61.35062226000446,53380.20414984 2025-10-04,04:59:50.000,277,10993201,12685,0,1759553989,13003.84720633999,61.29422922000231,53380.24607256 2025-10-04,04:59:51.000,277,10993182,12565,0,1759553990,13003.86741526999,61.26603270000487,53380.27402104 2025-10-04,04:59:52.000,277,10993210,12645,0,1759553991,13003.860678959994,61.25193443999888,53380.27402104 2025-10-04,04:59:53.000,277,10993170,12805,0,1759553992,13003.89436051,61.16734487999929,53380.28100816 2025-10-04,04:59:54.000,277,10993182,12485,0,1759553993,13003.89436051,61.132099230002495,53380.336905120006 2025-10-04,04:59:55.000,277,10993158,12605,0,1759553994,13003.86741526999,61.04750967000291,53380.34389224 2025-10-04,04:59:56.000,277,10993224,12405,0,1759553995,13003.87415158,60.97701837000204,53380.336905120006 2025-10-04,04:59:57.000,277,10993238,12445,0,1759553996,13003.84720633999,60.93472358999861,53380.364853600004 2025-10-04,04:59:58.000,277,10993172,12525,0,1759553997,13003.83373372,60.81488838000223,53380.37882784001 2025-10-04,04:59:59.000,277,10993211,12565,0,1759553998,13003.820261099994,60.80079012000351,53380.32293088 2025-10-04,05:00:00.000,277,10993226,12565,0,1759553999,13003.76637061999,60.76554446999944,53380.37882784001 2025-10-04,05:00:01.000,277,10993175,12645,0,1759554000,13003.712480139999,60.65275839000242,53380.364853600004 2025-10-04,05:00:02.000,277,10993191,12405,0,1759554001,13003.658589659994,60.58931622000091,53380.37882784001 2025-10-04,05:00:03.000,277,10993131,12565,0,1759554002,13003.645117039989,60.511775790000684,53380.37184072 2025-10-04,05:00:04.000,277,10993158,12565,0,1759554003,13003.577753939993,60.455382749998535,53380.32293088 2025-10-04,05:00:05.000,277,10993204,12485,0,1759554004,13003.517127149993,60.37784231999831,53380.2949824 2025-10-04,05:00:06.000,277,10993195,12725,0,1759554005,13003.463236670003,60.328498410002794,53380.37184072 2025-10-04,05:00:07.000,277,10993160,12525,0,1759554006,13003.456500359993,60.20866319999914,53380.35087936 2025-10-04,05:00:08.000,277,10993195,12605,0,1759554007,13003.368928329997,60.13112276999891,53380.2949824 2025-10-04,05:00:09.000,277,10993175,12405,0,1759554008,13003.328510469997,60.081778860003396,53380.34389224 2025-10-04,05:00:10.000,277,10993158,12325,0,1759554009,13003.267883679997,60.06768060000468,53380.32991800001 2025-10-04,05:00:11.000,277,10993190,12645,0,1759554010,13003.213993199992,60.00423843000317,53380.28100816 2025-10-04,05:00:12.000,277,10993143,12645,0,1759554011,13003.193784269992,59.9689927799991,53380.28799528001 2025-10-04,05:00:13.000,277,10993137,12605,0,1759554012,13003.112948549991,59.94784539000102,53380.27402104 2025-10-04,05:00:14.000,277,10993191,12605,0,1759554013,13003.099475930001,59.88440321999951,53380.27402104 2025-10-04,05:00:15.000,277,10993169,12805,0,1759554014,13003.086003309996,59.835059310004,53380.28799528001 2025-10-04,05:00:16.000,277,10993186,12645,0,1759554015,13003.106212239996,59.79276453000057,53380.20414984 2025-10-04,05:00:17.000,277,10993201,12485,0,1759554016,13003.065794379996,59.77866627000185,53380.2251112 2025-10-04,05:00:18.000,277,10993182,12445,0,1759554017,13003.052321759991,59.694076710002264,53380.197162720004 2025-10-04,05:00:19.000,277,10993164,12605,0,1759554018,13003.072530689991,59.65883105999819,53380.21113696001 2025-10-04,05:00:20.000,277,10993190,12725,0,1759554019,13003.065794379996,59.60948715000268,53380.21113696001 2025-10-04,05:00:21.000,277,10993183,12365,0,1759554020,13003.092739619991,59.59538889000396,53380.169214240006 2025-10-04,05:00:22.000,277,10993126,12565,0,1759554021,13003.106212239996,59.510799330004374,53380.20414984 2025-10-04,05:00:23.000,277,10993188,12725,0,1759554022,13003.119684860001,59.461455420001585,53380.19017560001 2025-10-04,05:00:24.000,277,10993140,12405,0,1759554023,13003.146630099996,59.36276760000328,53380.17620136 2025-10-04,05:00:25.000,277,10993205,12605,0,1759554024,13003.160102720001,59.34162020999793,53380.21113696001 2025-10-04,05:00:26.000,277,10993181,12405,0,1759554025,13003.153366409992,59.21473587000219,53380.20414984 2025-10-04,05:00:27.000,277,10993188,12565,0,1759554026,13003.126421169996,59.18653935000475,53380.17620136 2025-10-04,05:00:28.000,277,10993222,12485,0,1759554027,13003.146630099996,59.08080239999981,53380.16222712001 2025-10-04,05:00:29.000,277,10993147,12605,0,1759554028,13003.092739619991,59.003261969999585,53380.19017560001 2025-10-04,05:00:30.000,277,10993181,12445,0,1759554029,13003.099475930001,58.91867241,53380.20414984 2025-10-04,05:00:31.000,277,10993160,12685,0,1759554030,13003.126421169996,58.819984590001695,53380.2251112 2025-10-04,05:00:32.000,277,10993178,12445,0,1759554031,13003.05905807,58.72834590000275,53380.25305968 2025-10-04,05:00:33.000,277,10993178,12765,0,1759554032,13003.03884914,58.62260894999781,53380.26004680001 2025-10-04,05:00:34.000,277,10993154,12565,0,1759554033,13003.065794379996,58.55916678000358,53380.26004680001 2025-10-04,05:00:35.000,277,10993164,12805,0,1759554034,13003.011903899991,58.51687200000015,53380.2949824 2025-10-04,05:00:36.000,277,10993226,12565,0,1759554035,13003.005167589996,58.43933156999992,53380.28799528001 2025-10-04,05:00:37.000,277,10993186,12405,0,1759554036,13002.99843128,58.38293852999777,53380.30196952 2025-10-04,05:00:38.000,277,10993163,12525,0,1759554037,13002.99843128,58.29129983999883,53380.32293088 2025-10-04,05:00:39.000,277,10993205,12845,0,1759554038,13003.011903899991,58.25605419000203,53380.32991800001 2025-10-04,05:00:40.000,277,10993143,12565,0,1759554039,13002.984958659996,58.22080853999796,53380.30895664001 2025-10-04,05:00:41.000,277,10993237,12405,0,1759554040,13002.97822235,58.178513760001806,53380.30196952 2025-10-04,05:00:42.000,277,10993200,12685,0,1759554041,13002.95801342,58.12212071999966,53380.25305968 2025-10-04,05:00:43.000,277,10993170,12605,0,1759554042,13002.91085924999,58.03753116000007,53380.26004680001 2025-10-04,05:00:44.000,277,10993211,12325,0,1759554043,13002.904122939995,58.04458028999943,53380.28799528001 2025-10-04,05:00:45.000,277,10993190,12445,0,1759554044,13002.823287219995,57.97408898999856,53380.32293088 2025-10-04,05:00:46.000,277,10993224,12445,0,1759554045,13002.77613305,57.93179421000241,53380.28100816 2025-10-04,05:00:47.000,277,10993127,12645,0,1759554046,13002.722242569995,57.94589247000113,53380.35786648001 2025-10-04,05:00:48.000,277,10993182,12325,0,1759554047,13002.6750884,57.959990729999845,53380.30895664001 2025-10-04,05:00:49.000,277,10993148,12565,0,1759554048,13002.594252679999,57.89654855999834,53380.27402104 2025-10-04,05:00:50.000,277,10993203,12405,0,1759554049,13002.533625889999,57.826057260004745,53380.30895664001 2025-10-04,05:00:51.000,277,10993169,12485,0,1759554050,13002.452790169998,57.76261509000324,53380.35786648001 2025-10-04,05:00:52.000,277,10993186,12525,0,1759554051,13002.398899689993,57.741467699997884,53380.32991800001 2025-10-04,05:00:53.000,277,10993160,12685,0,1759554052,13002.351745519998,57.70622205000109,53380.336905120006 2025-10-04,05:00:54.000,277,10993157,12325,0,1759554053,13002.284382419988,57.68507466000301,53380.28799528001 2025-10-04,05:00:55.000,277,10993126,12445,0,1759554054,13002.264173490003,57.69212379000237,53380.364853600004 2025-10-04,05:00:56.000,277,10993206,12645,0,1759554055,13002.210283009998,57.62868162000086,53380.32991800001 2025-10-04,05:00:57.000,277,10993156,12565,0,1759554056,13002.217019319993,57.57228857999871,53380.30895664001 2025-10-04,05:00:58.000,277,10993180,12685,0,1759554057,13002.176601459993,57.52999380000256,53380.37184072 2025-10-04,05:00:59.000,277,10993215,12525,0,1759554058,13002.163128840002,57.501797279997845,53380.315943760004 2025-10-04,05:01:00.000,277,10993224,12685,0,1759554059,13002.102502050002,57.494748149998486,53380.30196952 2025-10-04,05:01:01.000,277,10993212,12685,0,1759554060,13002.082293120002,57.46655163000105,53380.35786648001 2025-10-04,05:01:02.000,277,10993177,12485,0,1759554061,13002.075556809992,57.431305980004254,53380.32293088 2025-10-04,05:01:03.000,277,10993198,12605,0,1759554062,13002.035138949992,57.431305980004254,53380.30196952 2025-10-04,05:01:04.000,277,10993212,12205,0,1759554063,13002.055347879992,57.431305980004254,53380.364853600004 2025-10-04,05:01:05.000,277,10993204,12685,0,1759554064,13001.967775849997,57.41720771999826,53380.32293088 2025-10-04,05:01:06.000,277,10993191,12605,0,1759554065,13001.920621680001,57.43835511000361,53380.32293088 2025-10-04,05:01:07.000,277,10993220,12325,0,1759554066,13001.833049649991,57.45950250000169,53380.2949824 2025-10-04,05:01:08.000,277,10993239,12565,0,1759554067,13001.75895024,57.45245337000233,53380.35786648001 2025-10-04,05:01:09.000,277,10993199,12605,0,1759554068,13001.65790559,57.494748149998486,53380.35087936 2025-10-04,05:01:10.000,277,10993181,12285,0,1759554069,13001.63769666,57.45950250000169,53380.32991800001 2025-10-04,05:01:11.000,277,10993185,12445,0,1759554070,13001.563597249995,57.51589554000384,53380.37184072 2025-10-04,05:01:12.000,277,10993202,12685,0,1759554071,13001.543388319995,57.50884641000448,53380.35786648001 2025-10-04,05:01:13.000,277,10993213,12805,0,1759554072,13001.482761529995,57.51589554000384,53380.35786648001 2025-10-04,05:01:14.000,277,10993173,12365,0,1759554073,13001.45581629,57.47360076000041,53380.32293088 2025-10-04,05:01:15.000,277,10993171,12445,0,1759554074,13001.41539843,57.45245337000233,53380.32991800001 2025-10-04,05:01:16.000,277,10993195,12685,0,1759554075,13001.34803532999,57.48064988999977,53380.37184072 2025-10-04,05:01:17.000,277,10993234,12645,0,1759554076,13001.3951895,57.431305980004254,53380.35087936 2025-10-04,05:01:18.000,277,10993158,12525,0,1759554077,13001.354771639999,57.39606033000018,53380.364853600004 2025-10-04,05:01:19.000,277,10993211,12525,0,1759554078,13001.361507949994,57.431305980004254,53380.34389224 2025-10-04,05:01:20.000,277,10993192,12645,0,1759554079,13001.361507949994,57.39606033000018,53380.35087936 2025-10-04,05:01:21.000,277,10993174,12525,0,1759554080,13001.3951895,57.34671642000467,53380.385814960006 2025-10-04,05:01:22.000,277,10993152,12565,0,1759554081,13001.374980569999,57.35376555000403,53380.35786648001 2025-10-04,05:01:23.000,277,10993179,12565,0,1759554082,13001.442343669994,57.33966728999803,53380.47664752001 2025-10-04,05:01:24.000,277,10993227,12565,0,1759554083,13001.43560736,57.325569029999315,53380.47664752001 2025-10-04,05:01:25.000,277,10993197,12565,0,1759554084,13001.422134739994,57.35376555000403,53380.49062176 2025-10-04,05:01:26.000,277,10993175,12885,0,1759554085,13001.42887104999,57.35376555000403,53380.45568616001 2025-10-04,05:01:27.000,277,10993187,12605,0,1759554086,13001.40866211999,57.33966728999803,53380.51857024 2025-10-04,05:01:28.000,277,10993232,12285,0,1759554087,13001.374980569999,57.34671642000467,53380.52555736001 2025-10-04,05:01:29.000,277,10993217,12765,0,1759554088,13001.401925809994,57.36081468000339,53380.54651872001 2025-10-04,05:01:30.000,277,10993223,12765,0,1759554089,13001.3951895,57.41720771999826,53380.54651872001 2025-10-04,05:01:31.000,277,10993236,12445,0,1759554090,13001.36824425999,57.41720771999826,53380.602415680005 2025-10-04,05:01:32.000,277,10993212,12445,0,1759554091,13001.374980569999,57.431305980004254,53380.6094028 2025-10-04,05:01:33.000,277,10993195,12645,0,1759554092,13001.374980569999,57.44540424000297,53380.64433840001 2025-10-04,05:01:34.000,277,10993222,12605,0,1759554093,13001.341299019994,57.47360076000041,53380.69324824001 2025-10-04,05:01:35.000,277,10993204,12485,0,1759554094,13001.381716879994,57.494748149998486,53380.77709368 2025-10-04,05:01:36.000,277,10993200,12245,0,1759554095,13001.3951895,57.45950250000169,53380.77709368 2025-10-04,05:01:37.000,277,10993207,12485,0,1759554096,13001.41539843,57.46655163000105,53380.77709368 2025-10-04,05:01:38.000,277,10993259,12365,0,1759554097,13001.442343669994,57.53704293000192,53380.79805504 2025-10-04,05:01:39.000,277,10993151,12485,0,1759554098,13001.482761529995,57.501797279997845,53380.853952 2025-10-04,05:01:40.000,277,10993161,12325,0,1759554099,13001.51644308,57.53704293000192,53380.84696488 2025-10-04,05:01:41.000,277,10993226,12525,0,1759554100,13001.59054248999,57.51589554000384,53380.95177168 2025-10-04,05:01:42.000,277,10993206,12405,0,1759554101,13001.604015109995,57.52999380000256,53381.01465576 2025-10-04,05:01:43.000,277,10993230,12805,0,1759554102,13001.63769666,57.544092060001276,53380.96574592 2025-10-04,05:01:44.000,277,10993216,12525,0,1759554103,13001.67811452,57.558190319999994,53381.0635656 2025-10-04,05:01:45.000,277,10993249,12885,0,1759554104,13001.67137820999,57.61458336000214,53381.0635656 2025-10-04,05:01:46.000,277,10993157,12685,0,1759554105,13001.67137820999,57.61458336000214,53381.11946256 2025-10-04,05:01:47.000,277,10993219,12725,0,1759554106,13001.644432969995,57.67802553000365,53381.154398160004 2025-10-04,05:01:48.000,277,10993222,12805,0,1759554107,13001.624224039995,57.734418569998525,53381.23125648 2025-10-04,05:01:49.000,277,10993212,12685,0,1759554108,13001.65790559,57.776713350001955,53381.273179200005 2025-10-04,05:01:50.000,277,10993161,12685,0,1759554109,13001.63769666,57.826057260004745,53381.31510192001 2025-10-04,05:01:51.000,277,10993235,12365,0,1759554110,13001.59054248999,57.87540117000026,53381.40593448 2025-10-04,05:01:52.000,277,10993213,12525,0,1759554111,13001.57706987,57.91064682000433,53381.47580568 2025-10-04,05:01:53.000,277,10993238,12805,0,1759554112,13001.502970459995,57.92474508000305,53381.5177284 2025-10-04,05:01:54.000,277,10993197,12525,0,1759554113,13001.48949783999,57.952941600000486,53381.5177284 2025-10-04,05:01:55.000,277,10993206,12525,0,1759554114,13001.45581629,58.016383770001994,53381.62952232001 2025-10-04,05:01:56.000,277,10993183,12445,0,1759554115,13001.374980569999,58.04458028999943,53381.6924064 2025-10-04,05:01:57.000,277,10993206,12445,0,1759554116,13001.334562709999,58.05867854999815,53381.74131624 2025-10-04,05:01:58.000,277,10993224,12445,0,1759554117,13001.280672229994,58.05867854999815,53381.706380640004 2025-10-04,05:01:59.000,277,10993269,12525,0,1759554118,13001.233518059998,58.10097333000158,53381.80420032 2025-10-04,05:02:00.000,277,10993195,12525,0,1759554119,13001.172891269998,58.10097333000158,53381.88105864 2025-10-04,05:02:01.000,277,10993189,12725,0,1759554120,13001.105528169988,58.10097333000158,53381.91599424001 2025-10-04,05:02:02.000,277,10993225,12285,0,1759554121,13001.044901380003,58.12212071999966,53381.93695560001 2025-10-04,05:02:03.000,277,10993197,12645,0,1759554122,13000.977538279993,58.178513760001806,53381.97887832 2025-10-04,05:02:04.000,277,10993237,12525,0,1759554123,13000.910175179997,58.143268109997734,53382.05573664001 2025-10-04,05:02:05.000,277,10993265,12565,0,1759554124,13000.809130529997,58.19966114999988,53382.13259496001 2025-10-04,05:02:06.000,277,10993224,12645,0,1759554125,13000.755240049992,58.192612020000524,53382.160543440004 2025-10-04,05:02:07.000,277,10993193,12725,0,1759554126,13000.660931710001,58.241955930003314,53382.20246616001 2025-10-04,05:02:08.000,277,10993237,12445,0,1759554127,13000.55988706,58.26310332000139,53382.2164404 2025-10-04,05:02:09.000,277,10993178,12485,0,1759554128,13000.5194692,58.30539810000482,53382.26535024 2025-10-04,05:02:10.000,277,10993289,12565,0,1759554129,13000.404951929995,58.361791139999696,53382.30028584001 2025-10-04,05:02:11.000,277,10993259,12605,0,1759554130,13000.324116209995,58.411135050002486,53382.30727296 2025-10-04,05:02:12.000,277,10993257,12525,0,1759554131,13000.25675311,58.460478959998,53382.36316992 2025-10-04,05:02:13.000,277,10993206,13045,0,1759554132,13000.18939000999,58.50277374000143,53382.398105520006 2025-10-04,05:02:14.000,277,10993218,12765,0,1759554133,13000.142235839994,58.601461559999734,53382.377144160004 2025-10-04,05:02:15.000,277,10993220,12485,0,1759554134,13000.034454879999,58.6719528600006,53382.377144160004 2025-10-04,05:02:16.000,277,10993215,12645,0,1759554135,12999.973828089998,58.71424764000403,53382.40509264 2025-10-04,05:02:17.000,277,10993220,12605,0,1759554136,12999.919937609993,58.80588633000298,53382.4609896 2025-10-04,05:02:18.000,277,10993185,12765,0,1759554137,12999.845838200003,58.86227936999785,53382.50989944001 2025-10-04,05:02:19.000,277,10993222,12405,0,1759554138,12999.798684029993,58.91162328000064,53382.495925200004 2025-10-04,05:02:20.000,277,10993168,12525,0,1759554139,12999.778475099993,59.0314584900043,53382.55182216 2025-10-04,05:02:21.000,277,10993171,13125,0,1759554140,12999.711111999997,59.059655010001734,53382.565796400006 2025-10-04,05:02:22.000,277,10993195,12605,0,1759554141,12999.697639379992,59.08785152999917,53382.53784792001 2025-10-04,05:02:23.000,277,10993203,12645,0,1759554142,12999.603331040002,59.15834283000004,53382.5308608 2025-10-04,05:02:24.000,277,10993261,12645,0,1759554143,12999.569649489997,59.20768674000283,53382.58675776001 2025-10-04,05:02:25.000,277,10993204,12445,0,1759554144,12999.556176869992,59.24293238999962,53382.516886560006 2025-10-04,05:02:26.000,277,10993221,12365,0,1759554145,12999.542704250001,59.24293238999962,53382.58675776001 2025-10-04,05:02:27.000,277,10993203,12525,0,1759554146,12999.502286390001,59.221785000001546,53382.60771912001 2025-10-04,05:02:28.000,277,10993240,12485,0,1759554147,12999.448395909996,59.271128910004336,53382.55880928001 2025-10-04,05:02:29.000,277,10993270,12645,0,1759554148,12999.428186979996,59.271128910004336,53382.57977064 2025-10-04,05:02:30.000,277,10993215,12445,0,1759554149,12999.367560189996,59.31342369000049,53382.55182216 2025-10-04,05:02:31.000,277,10993191,12605,0,1759554150,12999.36082388,59.29227630000241,53382.57977064 2025-10-04,05:02:32.000,277,10993194,12485,0,1759554151,12999.31366970999,59.271128910004336,53382.565796400006 2025-10-04,05:02:33.000,277,10993210,12565,0,1759554152,12999.327142329996,59.19358848000411,53382.57278352 2025-10-04,05:02:34.000,277,10993207,12445,0,1759554153,12999.30019709,59.15834283000004,53382.55182216 2025-10-04,05:02:35.000,277,10993132,12565,0,1759554154,12999.30019709,59.13719544000196,53382.62169336 2025-10-04,05:02:36.000,277,10993189,12285,0,1759554155,12999.25304291999,59.14424457000132,53382.565796400006 2025-10-04,05:02:37.000,277,10993213,12925,0,1759554156,12999.27998816,59.09490065999853,53382.57278352 2025-10-04,05:02:38.000,277,10993175,12365,0,1759554157,12999.27325184999,59.03850762000366,53382.516886560006 2025-10-04,05:02:39.000,277,10993203,12365,0,1759554158,12999.21936137,59.010311099998944,53382.58675776001 2025-10-04,05:02:40.000,277,10993235,12605,0,1759554159,12999.23283398999,58.93981979999808,53382.516886560006 2025-10-04,05:02:41.000,277,10993247,12405,0,1759554160,12999.19915244,58.92572153999936,53382.57278352 2025-10-04,05:02:42.000,277,10993207,12285,0,1759554161,12999.226097679995,58.79178807000426,53382.495925200004 2025-10-04,05:02:43.000,277,10993181,12965,0,1759554162,12999.226097679995,58.7847389400049,53382.495925200004 2025-10-04,05:02:44.000,277,10993192,12365,0,1759554163,12999.165470889995,58.75654242000019,53382.4609896 2025-10-04,05:02:45.000,277,10993228,12605,0,1759554164,12999.125053029995,58.73539503000211,53382.495925200004 2025-10-04,05:02:46.000,277,10993202,12485,0,1759554165,12999.07116254999,58.70719851000467,53382.47496384 2025-10-04,05:02:47.000,277,10993221,12325,0,1759554166,12999.024008379994,58.66490373000124,53382.44002824001 2025-10-04,05:02:48.000,277,10993166,12565,0,1759554167,12998.963381589994,58.61555981999845,53382.398105520006 2025-10-04,05:02:49.000,277,10993251,12605,0,1759554168,12998.902754799994,58.594412430000375,53382.377144160004 2025-10-04,05:02:50.000,277,10993222,12925,0,1759554169,12998.882545869994,58.5732650400023,53382.33522144 2025-10-04,05:02:51.000,277,10993240,12605,0,1759554170,12998.862336939994,58.594412430000375,53382.377144160004 2025-10-04,05:02:52.000,277,10993197,12645,0,1759554171,12998.801710149994,58.5732650400023,53382.30028584001 2025-10-04,05:02:53.000,277,10993205,12525,0,1759554172,12998.788237529989,58.61555981999845,53382.20246616001 2025-10-04,05:02:54.000,277,10993191,12645,0,1759554173,12998.761292289993,58.62965808000445,53382.2164404 2025-10-04,05:02:55.000,277,10993212,12525,0,1759554174,12998.720874429993,58.650805470002524,53382.181504800006 2025-10-04,05:02:56.000,277,10993230,12685,0,1759554175,12998.660247639993,58.650805470002524,53382.1465692 2025-10-04,05:02:57.000,277,10993205,12605,0,1759554176,12998.613093469998,58.68605111999932,53382.11862072 2025-10-04,05:02:58.000,277,10993175,12725,0,1759554177,12998.579411919993,58.70014937999804,53382.05573664001 2025-10-04,05:02:59.000,277,10993181,12725,0,1759554178,12998.505312510002,58.74949329000083,53381.97887832 2025-10-04,05:03:00.000,277,10993199,12765,0,1759554179,12998.444685720002,58.763591549999546,53382.00682680001 2025-10-04,05:03:01.000,277,10993188,12605,0,1759554180,12998.411004169997,58.80588633000298,53381.92298136 2025-10-04,05:03:02.000,277,10993154,12445,0,1759554181,12998.350377379997,58.812935460002336,53381.85311016 2025-10-04,05:03:03.000,277,10993214,12565,0,1759554182,12998.289750589996,58.812935460002336,53381.85311016 2025-10-04,05:03:04.000,277,10993245,12725,0,1759554183,12998.168497009996,58.819984590001695,53381.74830336001 2025-10-04,05:03:05.000,277,10993240,12485,0,1759554184,12998.07418866999,58.80588633000298,53381.6924064 2025-10-04,05:03:06.000,277,10993178,12485,0,1759554185,12997.97988033,58.80588633000298,53381.67144504001 2025-10-04,05:03:07.000,277,10993175,12445,0,1759554186,12997.905780919995,58.84113197999977,53381.57362536 2025-10-04,05:03:08.000,277,10993204,12525,0,1759554187,12997.81147257999,58.834082850000414,53381.538689760004 2025-10-04,05:03:09.000,277,10993195,12685,0,1759554188,12997.723900549994,58.819984590001695,53381.48279280001 2025-10-04,05:03:10.000,277,10993146,12365,0,1759554189,12997.595910659998,58.79178807000426,53381.370998880004 2025-10-04,05:03:11.000,277,10993196,12605,0,1759554190,12997.515074939998,58.79883720000362,53381.29414056001 2025-10-04,05:03:12.000,277,10993184,12725,0,1759554191,12997.420766599993,58.834082850000414,53381.18933376 2025-10-04,05:03:13.000,277,10993210,12605,0,1759554192,12997.380348739993,58.85523023999849,53381.11946256 2025-10-04,05:03:14.000,277,10993138,12445,0,1759554193,12997.319721949993,58.84818110999913,53381.04260424 2025-10-04,05:03:15.000,277,10993190,12885,0,1759554194,12997.279304089992,58.90457415000128,53380.95875880001 2025-10-04,05:03:16.000,277,10993170,12645,0,1759554195,12997.259095159992,58.90457415000128,53380.888887600006 2025-10-04,05:03:17.000,277,10993156,12405,0,1759554196,12997.198468369992,58.95391806000407,53380.80504216 2025-10-04,05:03:18.000,277,10993193,12485,0,1759554197,12997.158050509992,59.010311099998944,53380.73517096 2025-10-04,05:03:19.000,277,10993148,12525,0,1759554198,12997.104160030001,59.0173602299983,53380.672286880006 2025-10-04,05:03:20.000,277,10993204,12845,0,1759554199,12997.043533240001,59.052605880002375,53380.58844144 2025-10-04,05:03:21.000,277,10993205,12885,0,1759554200,12996.976170139991,59.08080239999981,53380.51158312 2025-10-04,05:03:22.000,277,10993173,12525,0,1759554201,12996.915543349991,59.108998920004524,53380.47664752001 2025-10-04,05:03:23.000,277,10993169,12445,0,1759554202,12996.86165287,59.1301463100026,53380.32293088 2025-10-04,05:03:24.000,277,10993174,12645,0,1759554203,12996.807762389995,59.172441089998756,53380.26004680001 2025-10-04,05:03:25.000,277,10993173,12605,0,1759554204,12996.78081715,59.15834283000004,53380.18318848 2025-10-04,05:03:26.000,277,10993231,12725,0,1759554205,12996.74039929,59.179490219998115,53380.148252880004 2025-10-04,05:03:27.000,277,10993176,12565,0,1759554206,12996.72019036,59.1653919599994,53380.03645896 2025-10-04,05:03:28.000,277,10993111,12485,0,1759554207,12996.706717739995,59.172441089998756,53380.02248472001 2025-10-04,05:03:29.000,277,10993140,12645,0,1759554208,12996.67303618999,59.172441089998756,53379.95261352001 2025-10-04,05:03:30.000,277,10993142,12565,0,1759554209,12996.6797725,59.13719544000196,53379.88972944 2025-10-04,05:03:31.000,277,10993160,12765,0,1759554210,12996.686508809995,59.12309718000324,53379.77793552 2025-10-04,05:03:32.000,277,10993145,12805,0,1759554211,12996.69324511999,59.12309718000324,53379.72902568 2025-10-04,05:03:33.000,277,10993149,12605,0,1759554212,12996.69998143,59.12309718000324,53379.62421888 2025-10-04,05:03:34.000,277,10993183,12405,0,1759554213,12996.73366297999,59.11604805000388,53379.57530904 2025-10-04,05:03:35.000,277,10993145,12645,0,1759554214,12996.77408083999,59.12309718000324,53379.54037344001 2025-10-04,05:03:36.000,277,10993180,12405,0,1759554215,12996.74039929,59.10194978999789,53379.46351512 2025-10-04,05:03:37.000,277,10993152,12725,0,1759554216,12996.75387190999,59.09490065999853,53379.43556664 2025-10-04,05:03:38.000,277,10993174,12605,0,1759554217,12996.706717739995,59.045556750003016,53379.32377272001 2025-10-04,05:03:39.000,277,10993186,12725,0,1759554218,12996.76060822,59.03850762000366,53379.28883712 2025-10-04,05:03:40.000,277,10993115,12685,0,1759554219,12996.72019036,59.03850762000366,53379.22595304 2025-10-04,05:03:41.000,277,10993114,12405,0,1759554220,12996.69324511999,59.010311099998944,53379.12114624 2025-10-04,05:03:42.000,277,10993211,12805,0,1759554221,12996.65282725999,58.98211458000151,53379.15608184001 2025-10-04,05:03:43.000,277,10993173,12565,0,1759554222,12996.65282725999,58.98916371000087,53379.07922352 2025-10-04,05:03:44.000,277,10993139,12365,0,1759554223,12996.65956357,58.93981979999808,53378.95345536 2025-10-04,05:03:45.000,277,10993161,12445,0,1759554224,12996.63261832999,58.91867241,53378.91851976001 2025-10-04,05:03:46.000,277,10993183,12525,0,1759554225,12996.63935464,58.90457415000128,53378.876597040005 2025-10-04,05:03:47.000,277,10993164,12445,0,1759554226,12996.67303618999,58.84818110999913,53378.7927516 2025-10-04,05:03:48.000,277,10993154,12645,0,1759554227,12996.686508809995,58.80588633000298,53378.757816000005 2025-10-04,05:03:49.000,277,10993140,12525,0,1759554228,12996.686508809995,58.777689809998265,53378.66698344 2025-10-04,05:03:50.000,277,10993163,12525,0,1759554229,12996.726926669995,58.7847389400049,53378.63204784001 2025-10-04,05:03:51.000,277,10993165,12565,0,1759554230,12996.807762389995,58.74949329000083,53378.604099359996 2025-10-04,05:03:52.000,277,10993168,12805,0,1759554231,12996.81449869999,58.73539503000211,53378.52724104 2025-10-04,05:03:53.000,277,10993165,12445,0,1759554232,12996.90207073,58.72129677000339,53378.49929256 2025-10-04,05:03:54.000,277,10993122,12685,0,1759554233,12996.976170139991,58.73539503000211,53378.45736984 2025-10-04,05:03:55.000,277,10993163,12485,0,1759554234,12997.077214789992,58.74244416000147,53378.45038272 2025-10-04,05:03:56.000,277,10993119,12565,0,1759554235,12997.110896339997,58.75654242000019,53378.41544712001 2025-10-04,05:03:57.000,277,10993110,12565,0,1759554236,12997.158050509992,58.79883720000362,53378.31762744001 2025-10-04,05:03:58.000,277,10993143,12365,0,1759554237,12997.191732059997,58.79883720000362,53378.3385888 2025-10-04,05:03:59.000,277,10993169,12605,0,1759554238,12997.279304089992,58.85523023999849,53378.268717599996 2025-10-04,05:04:00.000,277,10993110,12725,0,1759554239,12997.286040400002,58.89047589000256,53378.26173048 2025-10-04,05:04:01.000,277,10993174,12525,0,1759554240,12997.346667190002,58.91867241,53378.24775624001 2025-10-04,05:04:02.000,277,10993113,12525,0,1759554241,12997.440975529993,58.97506545000215,53378.21980776 2025-10-04,05:04:03.000,277,10993141,12605,0,1759554242,12997.461184459993,58.996212840000226,53378.205833520005 2025-10-04,05:04:04.000,277,10993151,12685,0,1759554243,12997.528547559989,59.07375327000045,53378.14993656001 2025-10-04,05:04:05.000,277,10993159,12365,0,1759554244,12997.609383279989,59.08785152999917,53378.14294944 2025-10-04,05:04:06.000,277,10993162,12285,0,1759554245,12997.670010069989,59.11604805000388,53378.10801384001 2025-10-04,05:04:07.000,277,10993138,12445,0,1759554246,12997.683482689994,59.1301463100026,53378.11500096 2025-10-04,05:04:08.000,277,10993178,12445,0,1759554247,12997.7575821,59.14424457000132,53378.135962320004 2025-10-04,05:04:09.000,277,10993123,12525,0,1759554248,12997.83841782,59.15129370000068,53378.08006536001 2025-10-04,05:04:10.000,277,10993175,12645,0,1759554249,12997.83841782,59.15834283000004,53378.038142640005 2025-10-04,05:04:11.000,277,10993145,12485,0,1759554250,12997.85189043999,59.10194978999789,53378.05211688 2025-10-04,05:04:12.000,277,10993135,12605,0,1759554251,12997.83841782,59.052605880002375,53377.96128432001 2025-10-04,05:04:13.000,277,10993164,12685,0,1759554252,12997.83841782,59.052605880002375,53377.989232800006 2025-10-04,05:04:14.000,277,10993166,12485,0,1759554253,12997.81820889,59.010311099998944,53377.989232800006 2025-10-04,05:04:15.000,277,10993167,12645,0,1759554254,12997.75084578999,58.93981979999808,53377.94731008 2025-10-04,05:04:16.000,277,10993129,12605,0,1759554255,12997.683482689994,58.91867241,53377.85647752 2025-10-04,05:04:17.000,277,10993154,12685,0,1759554256,12997.602646969994,58.89047589000256,53377.82852904 2025-10-04,05:04:18.000,277,10993138,12285,0,1759554257,12997.488129699988,58.84818110999913,53377.800580560004 2025-10-04,05:04:19.000,277,10993147,12645,0,1759554258,12997.414030289998,58.85523023999849,53377.75865784 2025-10-04,05:04:20.000,277,10993183,12645,0,1759554259,12997.245622540002,58.84818110999913,53377.597954079996 2025-10-04,05:04:21.000,277,10993123,12485,0,1759554260,12997.110896339997,58.84818110999913,53377.60494120001 2025-10-04,05:04:22.000,277,10993132,12645,0,1759554261,12997.016587999991,58.827033720001054,53377.583979840005 2025-10-04,05:04:23.000,277,10993177,12725,0,1759554262,12996.85491655999,58.84818110999913,53377.43725032001 2025-10-04,05:04:24.000,277,10993154,12645,0,1759554263,12996.72019036,58.86227936999785,53377.37436624 2025-10-04,05:04:25.000,277,10993176,12605,0,1759554264,12996.59220046999,58.91162328000064,53377.318469280006 2025-10-04,05:04:26.000,277,10993139,12565,0,1759554265,12996.477683199999,58.95391806000407,53377.16475264 2025-10-04,05:04:27.000,277,10993152,12565,0,1759554266,12996.376638549998,58.98211458000151,53377.17173976001 2025-10-04,05:04:28.000,277,10993161,12605,0,1759554267,12996.241912349993,59.059655010001734,53376.962126160004 2025-10-04,05:04:29.000,277,10993173,12525,0,1759554268,12996.167812940002,59.08785152999917,53376.90622920001 2025-10-04,05:04:30.000,277,10993124,12645,0,1759554269,12996.060031979992,59.14424457000132,53376.78046104 2025-10-04,05:04:31.000,277,10993166,12725,0,1759554270,12995.972459949997,59.179490219998115,53376.67565424 2025-10-04,05:04:32.000,277,10993163,12605,0,1759554271,12995.918569469992,59.20063761000347,53376.57084744001 2025-10-04,05:04:33.000,277,10993153,12365,0,1759554272,12995.783843270001,59.20063761000347,53376.459053520004 2025-10-04,05:04:34.000,277,10993141,12525,0,1759554273,12995.69627123999,59.20768674000283,53376.4171308 2025-10-04,05:04:35.000,277,10993115,12485,0,1759554274,12995.59522658999,59.15834283000004,53376.29834976 2025-10-04,05:04:36.000,277,10993155,12365,0,1759554275,12995.48070932,59.12309718000324,53376.15860736 2025-10-04,05:04:37.000,277,10993168,12485,0,1759554276,12995.3998736,58.996212840000226,53376.074761920005 2025-10-04,05:04:38.000,277,10993141,12805,0,1759554277,12995.27188370999,58.834082850000414,53375.962968 2025-10-04,05:04:39.000,277,10993181,12565,0,1759554278,12995.170839059989,58.72129677000339,53375.809251360006 2025-10-04,05:04:40.000,277,10993165,12845,0,1759554279,12995.029376549988,58.55211765000422,53375.71143168001 2025-10-04,05:04:41.000,277,10993150,12645,0,1759554280,12994.881177729992,58.28425070999947,53375.5786764 2025-10-04,05:04:42.000,277,10993163,12365,0,1759554281,12994.726242600002,58.09392420000222,53375.41098552 2025-10-04,05:04:43.000,277,10993145,12725,0,1759554282,12994.571307469996,57.91064682000433,53375.32015296 2025-10-04,05:04:44.000,277,10993187,12645,0,1759554283,12994.43658126999,57.741467699997884,53375.138487840006 2025-10-04,05:04:45.000,277,10993130,12405,0,1759554284,12994.268173519995,57.544092060001276,53375.00573256 2025-10-04,05:04:46.000,277,10993159,12725,0,1759554285,12994.126711009994,57.36081468000339,53374.79611896001 2025-10-04,05:04:47.000,277,10993149,12645,0,1759554286,12993.985248499994,57.24802859999909,53374.62842808001 2025-10-04,05:04:48.000,277,10993155,12565,0,1759554287,12993.803368129993,57.11409513000399,53374.50265992 2025-10-04,05:04:49.000,277,10993165,12365,0,1759554288,12993.682114549993,57.01540730999841,53374.30702056 2025-10-04,05:04:50.000,277,10993114,12405,0,1759554289,12993.574333589997,56.959014270003536,53374.13932968 2025-10-04,05:04:51.000,277,10993190,12685,0,1759554290,12993.392453219996,56.93081774999882,53374.00657440001 2025-10-04,05:04:52.000,277,10993063,12605,0,1759554291,12993.311617499996,56.89557210000203,53373.82490928 2025-10-04,05:04:53.000,277,10993127,12765,0,1759554292,12993.14320975,56.88147384000331,53373.63625704 2025-10-04,05:04:54.000,277,10993134,12605,0,1759554293,12993.01521985999,56.88852297000267,53373.53145024001 2025-10-04,05:04:55.000,277,10993115,12805,0,1759554294,12992.880493659999,56.90262123000139,53373.36375936001 2025-10-04,05:04:56.000,277,10993147,12445,0,1759554295,12992.712085909989,56.88147384000331,53373.19606848001 2025-10-04,05:04:57.000,277,10993174,12605,0,1759554296,12992.557150779998,56.87442471000395,53373.056326080005 2025-10-04,05:04:58.000,277,10993158,12525,0,1759554297,12992.435897199997,56.83917905999988,53372.91658368 2025-10-04,05:04:59.000,277,10993173,12565,0,1759554298,12992.274225759997,56.81098254000244,53372.79780264 2025-10-04,05:05:00.000,277,10993148,12445,0,1759554299,12992.233807899996,56.83212993000052,53372.58818904 2025-10-04,05:05:01.000,277,10993174,12845,0,1759554300,12992.146235870001,56.75458950000029,53372.553253440004 2025-10-04,05:05:02.000,277,10993171,12845,0,1759554301,12992.08560908,56.71229472000414,53372.31569136 2025-10-04,05:05:03.000,277,10993153,12445,0,1759554302,12991.910465019995,56.66999994000071,53372.238833040006 2025-10-04,05:05:04.000,277,10993191,12685,0,1759554303,12991.83636560999,56.66295081000135,53372.09210352001 2025-10-04,05:05:05.000,277,10993151,12765,0,1759554304,12991.79594774999,56.63475429000391,53371.99428384001 2025-10-04,05:05:06.000,277,10993160,12485,0,1759554305,12991.728584649994,56.61360689999856,53371.8405672 2025-10-04,05:05:07.000,277,10993174,12565,0,1759554306,12991.71511202999,56.62065602999792,53371.70781192001 2025-10-04,05:05:08.000,277,10993163,12565,0,1759554307,12991.593858449989,56.65590168000199,53371.58903088001 2025-10-04,05:05:09.000,277,10993120,12725,0,1759554308,12991.526495349994,56.691147329998785,53371.449288480006 2025-10-04,05:05:10.000,277,10993151,12765,0,1759554309,12991.385032839993,56.77573688999837,53371.34448168 2025-10-04,05:05:11.000,277,10993144,12605,0,1759554310,12991.243570329993,56.87442471000395,53371.23967488 2025-10-04,05:05:12.000,277,10993191,12405,0,1759554311,12991.061689959992,56.959014270003536,53371.19775216 2025-10-04,05:05:13.000,277,10993119,12605,0,1759554312,12990.859600659991,57.0295055700044,53371.09993248 2025-10-04,05:05:14.000,277,10993140,12965,0,1759554313,12990.67772028999,57.099996869997995,53370.925254480004 2025-10-04,05:05:15.000,277,10993156,12685,0,1759554314,12990.401531579999,57.21983208000165,53370.82044768001 2025-10-04,05:05:16.000,277,10993181,12525,0,1759554315,12990.179233349998,57.33966728999803,53370.78551208 2025-10-04,05:05:17.000,277,10993186,12565,0,1759554316,12989.970407740002,57.4101585899989,53370.6178212 2025-10-04,05:05:18.000,277,10993150,12845,0,1759554317,12989.741373199991,57.50884641000448,53370.58288560001 2025-10-04,05:05:19.000,277,10993144,12565,0,1759554318,12989.572965449996,57.593435970004066,53370.42916896 2025-10-04,05:05:20.000,277,10993156,12645,0,1759554319,12989.35740352999,57.71327118000045,53370.29641368001 2025-10-04,05:05:21.000,277,10993167,12645,0,1759554320,12989.21594101999,57.840155520003464,53370.21256824 2025-10-04,05:05:22.000,277,10993195,12525,0,1759554321,12989.074478509989,57.94589247000113,53370.086800080004 2025-10-04,05:05:23.000,277,10993207,12725,0,1759554322,12989.027324339993,58.065727680004784,53370.037890240004 2025-10-04,05:05:24.000,277,10993220,12685,0,1759554323,12988.946488619993,58.15031724000437,53369.870199360004 2025-10-04,05:05:25.000,277,10993183,12605,0,1759554324,12988.933015999988,58.25605419000203,53369.80731528 2025-10-04,05:05:26.000,277,10993128,12565,0,1759554325,12988.879125519998,58.38998766000441,53369.68853424 2025-10-04,05:05:27.000,277,10993148,12565,0,1759554326,12988.865652899993,58.5732650400023,53369.59071456 2025-10-04,05:05:28.000,277,10993191,12285,0,1759554327,12988.865652899993,58.71424764000403,53369.52783048001 2025-10-04,05:05:29.000,277,10993187,12405,0,1759554328,12988.879125519998,58.84818110999913,53369.3950752 2025-10-04,05:05:30.000,277,10993156,12645,0,1759554329,12988.845443969993,59.0314584900043,53369.31122976001 2025-10-04,05:05:31.000,277,10993147,12605,0,1759554330,12988.872389210002,59.20768674000283,53369.22738432 2025-10-04,05:05:32.000,277,10993202,12565,0,1759554331,12988.885861829993,59.35571847000392,53369.16450024 2025-10-04,05:05:33.000,277,10993158,12685,0,1759554332,12988.912807070003,59.43325890000415,53369.06668056 2025-10-04,05:05:34.000,277,10993163,12565,0,1759554333,12988.953224929988,59.637683670000115,53369.031744960004 2025-10-04,05:05:35.000,277,10993169,12365,0,1759554334,12988.973433859988,59.7222732299997,53368.89200256 2025-10-04,05:05:36.000,277,10993152,12285,0,1759554335,12989.034060649989,59.813911919998645,53368.89200256 2025-10-04,05:05:37.000,277,10993161,12445,0,1759554336,12989.087951129994,59.919648870003584,53368.82213136 2025-10-04,05:05:38.000,277,10993116,12885,0,1759554337,12989.209204709994,59.96194364999974,53368.7312988 2025-10-04,05:05:39.000,277,10993130,12845,0,1759554338,12989.310249359994,60.039484079999966,53368.73828592001 2025-10-04,05:05:40.000,277,10993182,12605,0,1759554339,12989.45844817999,60.06063146999804,53368.64046624001 2025-10-04,05:05:41.000,277,10993203,12645,0,1759554340,12989.66727379,60.13112276999891,53368.647453360005 2025-10-04,05:05:42.000,277,10993183,12285,0,1759554341,12989.862626779992,60.13112276999891,53368.549633680006 2025-10-04,05:05:43.000,277,10993137,12805,0,1759554342,12990.105133939993,60.18751581000106,53368.50072384001 2025-10-04,05:05:44.000,277,10993207,12485,0,1759554343,12990.340904789999,60.215712329998496,53368.46578824 2025-10-04,05:05:45.000,277,10993094,12245,0,1759554344,12990.58341195,60.314400150004076,53368.4867496 2025-10-04,05:05:46.000,277,10993161,12645,0,1759554345,12990.859600659991,60.34259667000151,53368.381942800006 2025-10-04,05:05:47.000,277,10993189,12605,0,1759554346,12991.088635200002,60.47653014000389,53368.43783976 2025-10-04,05:05:48.000,277,10993171,12605,0,1759554347,12991.263779259993,60.53292317999876,53368.409891280004 2025-10-04,05:05:49.000,277,10993212,12485,0,1759554348,12991.418714389998,60.56816883000283,53368.35399432001 2025-10-04,05:05:50.000,277,10993148,12485,0,1759554349,12991.566913209994,60.6386601300037,53368.38892992 2025-10-04,05:05:51.000,277,10993177,12285,0,1759554350,12991.641012619999,60.71620056000393,53368.29809736 2025-10-04,05:05:52.000,277,10993173,12645,0,1759554351,12991.63427630999,60.737347950002004,53368.29111024 2025-10-04,05:05:53.000,277,10993179,12445,0,1759554352,12991.593858449989,60.786691860004794,53368.263161760005 2025-10-04,05:05:54.000,277,10993135,12725,0,1759554353,12991.539967969999,60.83603577000031,53368.214251920006 2025-10-04,05:05:55.000,277,10993208,12485,0,1759554354,12991.432187009988,60.8853796800031,53368.22822616 2025-10-04,05:05:56.000,277,10993210,12685,0,1759554355,12991.371560219988,61.02636228000483,53368.15136784 2025-10-04,05:05:57.000,277,10993184,12485,0,1759554356,12991.257042949997,61.125050100003136,53368.158354959996 2025-10-04,05:05:58.000,277,10993143,12525,0,1759554357,12991.108844130002,61.21668879000208,53368.03957392001 2025-10-04,05:05:59.000,277,10993217,12485,0,1759554358,12990.974117929996,61.28718009000295,53368.01861256001 2025-10-04,05:06:00.000,277,10993185,12445,0,1759554359,12990.920227449991,61.37881878000189,53368.00463832 2025-10-04,05:06:01.000,277,10993180,12325,0,1759554360,12990.83939172999,61.484555729999556,53367.89983152001 2025-10-04,05:06:02.000,277,10993187,12445,0,1759554361,12990.812446489996,61.56209615999978,53367.88585728 2025-10-04,05:06:03.000,277,10993224,12725,0,1759554362,12990.79897386999,61.67488224000408,53367.7880376 2025-10-04,05:06:04.000,277,10993188,12645,0,1759554363,12990.792237559996,61.75242267000431,53367.67624368 2025-10-04,05:06:05.000,277,10993212,12605,0,1759554364,12990.79897386999,61.79471745000046,53367.641308080005 2025-10-04,05:06:06.000,277,10993155,12445,0,1759554365,12990.78550125,61.85111049000261,53367.543488400006 2025-10-04,05:06:07.000,277,10993176,12645,0,1759554366,12990.79897386999,61.91455266000412,53367.45265584 2025-10-04,05:06:08.000,277,10993208,12445,0,1759554367,12990.832655419996,61.92865092000284,53367.354836160004 2025-10-04,05:06:09.000,277,10993205,12605,0,1759554368,12990.84612804,61.942749180001556,53367.34086192 2025-10-04,05:06:10.000,277,10993251,12445,0,1759554369,12990.82591911,61.97094569999899,53367.257016480005 2025-10-04,05:06:11.000,277,10993185,12605,0,1759554370,12990.81918279999,62.04143699999986,53367.17317104 2025-10-04,05:06:12.000,277,10993170,12605,0,1759554371,12990.80571018,62.05553525999858,53367.138235440005 2025-10-04,05:06:13.000,277,10993207,12685,0,1759554372,12990.79897386999,62.126026559999445,53367.03342864001 2025-10-04,05:06:14.000,277,10993224,12765,0,1759554373,12990.79897386999,62.22471437999775,53366.984518799996 2025-10-04,05:06:15.000,277,10993170,12565,0,1759554374,12990.812446489996,62.351598720000766,53366.92862184 2025-10-04,05:06:16.000,277,10993198,12405,0,1759554375,12990.79897386999,62.45028653999907,53366.85875064 2025-10-04,05:06:17.000,277,10993232,12525,0,1759554376,12990.71813814999,62.61946565999824,53366.76093096 2025-10-04,05:06:18.000,277,10993206,12485,0,1759554377,12990.751819699995,62.767497389999335,53366.71900824 2025-10-04,05:06:19.000,277,10993192,12485,0,1759554378,12990.82591911,62.90143086000171,53366.6700984 2025-10-04,05:06:20.000,277,10993225,12285,0,1759554379,12990.86633697,63.02126606999809,53366.586252960005 2025-10-04,05:06:21.000,277,10993179,12525,0,1759554380,12990.960645309991,63.14110128000175,53366.516381760004 2025-10-04,05:06:22.000,277,10993204,12805,0,1759554381,12991.102107819992,63.26093648999813,53366.55830448001 2025-10-04,05:06:23.000,277,10993220,12645,0,1759554382,12991.290724500002,63.28913301000284,53366.4255492 2025-10-04,05:06:24.000,277,10993186,12565,0,1759554383,12991.492813799989,63.35257518000435,53366.467471920005 2025-10-04,05:06:25.000,277,10993199,12285,0,1759554384,12991.748793579995,63.408968219999224,53366.40458784 2025-10-04,05:06:26.000,277,10993182,12805,0,1759554385,12992.02498229,63.43011561000458,53366.39061360001 2025-10-04,05:06:27.000,277,10993218,12325,0,1759554386,12992.368534100002,63.50060690999817,53366.418562080005 2025-10-04,05:06:28.000,277,10993212,12725,0,1759554387,12992.685140669993,63.53585256000224,53366.38362648 2025-10-04,05:06:29.000,277,10993199,12525,0,1759554388,12992.988274619995,63.61339299000247,53366.418562080005 2025-10-04,05:06:30.000,277,10993158,12845,0,1759554389,12993.318353809991,63.66273689999798,53366.418562080005 2025-10-04,05:06:31.000,277,10993196,12565,0,1759554390,12993.614751449997,63.71208081000077,53366.418562080005 2025-10-04,05:06:32.000,277,10993216,12205,0,1759554391,12993.965039569994,63.817817759998434,53366.50939464001 2025-10-04,05:06:33.000,277,10993212,12245,0,1759554392,12994.268173519995,63.90240731999802,53366.537343120006 2025-10-04,05:06:34.000,277,10993222,12725,0,1759554393,12994.604989020001,63.93765297000209,53366.60721432001 2025-10-04,05:06:35.000,277,10993176,12605,0,1759554394,12994.962013449993,64.02224253000168,53366.6700984 2025-10-04,05:06:36.000,277,10993191,12725,0,1759554395,12995.29209263999,64.05748817999847,53366.77490520001 2025-10-04,05:06:37.000,277,10993208,12525,0,1759554396,12995.66258969,64.12093034999998,53366.851763520004 2025-10-04,05:06:38.000,277,10993140,12765,0,1759554397,12995.972459949997,64.08568470000318,53366.879712 2025-10-04,05:06:39.000,277,10993220,12605,0,1759554398,12996.289066519988,64.07158644000447,53367.03342864001 2025-10-04,05:06:40.000,277,10993145,12565,0,1759554399,12996.545046299994,64.05748817999847,53367.06137712001 2025-10-04,05:06:41.000,277,10993181,12565,0,1759554400,12996.827971319995,63.97289861999889,53367.18015816001 2025-10-04,05:06:42.000,277,10993198,12765,0,1759554401,12997.023324310001,63.89535818999866,53367.21509376 2025-10-04,05:06:43.000,277,10993238,12565,0,1759554402,12997.077214789992,63.860112540001865,53367.2640036 2025-10-04,05:06:44.000,277,10993200,12605,0,1759554403,12997.151314199997,63.803719499999715,53367.34784904001 2025-10-04,05:06:45.000,277,10993185,12525,0,1759554404,12997.158050509992,63.683884290003334,53367.44566872001 2025-10-04,05:06:46.000,277,10993250,12365,0,1759554405,12997.070478479996,63.578147339998395,53367.52951416 2025-10-04,05:06:47.000,277,10993198,12805,0,1759554406,12997.043533240001,63.52880343000288,53367.543488400006 2025-10-04,05:06:48.000,277,10993213,12565,0,1759554407,12996.955961209991,63.43716474000394,53367.50156568 2025-10-04,05:06:49.000,277,10993240,12845,0,1759554408,12996.84144394,63.23978910000005,53367.51553992001 2025-10-04,05:06:50.000,277,10993151,12285,0,1759554409,12996.73366297999,63.13405215000239,53367.48060432 2025-10-04,05:06:51.000,277,10993217,12445,0,1759554410,12996.59893678,62.96487303000322,53367.51553992001 2025-10-04,05:06:52.000,277,10993202,12525,0,1759554411,12996.450737959989,62.78159564999805,53367.43169448 2025-10-04,05:06:53.000,277,10993204,12605,0,1759554412,12996.289066519988,62.584220010001445,53367.41073312 2025-10-04,05:06:54.000,277,10993211,12605,0,1759554413,12996.154340319998,62.400942630003556,53367.32688768001 2025-10-04,05:06:55.000,277,10993173,12285,0,1759554414,12995.999405189992,62.20356698999967,53367.29893920001 2025-10-04,05:06:56.000,277,10993204,12605,0,1759554415,12995.844470060001,62.04143699999986,53367.22208088 2025-10-04,05:06:57.000,277,10993195,12365,0,1759554416,12995.66258969,61.92160179000348,53367.07535136 2025-10-04,05:06:58.000,277,10993148,12565,0,1759554417,12995.41334621999,61.75242267000431,53366.97753168 2025-10-04,05:06:59.000,277,10993179,12325,0,1759554418,12995.211256919989,61.63963659000001,53366.89368624001 2025-10-04,05:07:00.000,277,10993171,12685,0,1759554419,12995.022640239993,61.498653989998274,53366.76093096 2025-10-04,05:07:01.000,277,10993183,12365,0,1759554420,12994.820550939992,61.43521182000404,53366.64214992 2025-10-04,05:07:02.000,277,10993171,12485,0,1759554421,12994.564571160001,61.364720520003175,53366.50939464001 2025-10-04,05:07:03.000,277,10993169,12325,0,1759554422,12994.27490982999,61.26603270000487,53366.40458784 2025-10-04,05:07:04.000,277,10993173,12485,0,1759554423,12994.05261159999,61.20259053000336,53366.27881968 2025-10-04,05:07:05.000,277,10993206,12325,0,1759554424,12993.803368129993,61.11800097000378,53366.11811592 2025-10-04,05:07:06.000,277,10993138,12405,0,1759554425,12993.634960379997,61.082755319999706,53365.9713864 2025-10-04,05:07:07.000,277,10993176,12605,0,1759554426,12993.399189529991,61.096853579998424,53365.82465688 2025-10-04,05:07:08.000,277,10993135,12565,0,1759554427,12993.13647343999,61.082755319999706,53365.60805616 2025-10-04,05:07:09.000,277,10993175,12605,0,1759554428,12992.96132938,61.16029574999993,53365.47530088001 2025-10-04,05:07:10.000,277,10993190,12485,0,1759554429,12992.739031149998,61.16734487999929,53365.35651984001 2025-10-04,05:07:11.000,277,10993143,12445,0,1759554430,12992.550414470003,61.25193443999888,53365.244725920005 2025-10-04,05:07:12.000,277,10993147,12965,0,1759554431,12992.375270409997,61.33652399999846,53365.09100928 2025-10-04,05:07:13.000,277,10993220,12725,0,1759554432,12992.227071590001,61.39291704000061,53364.96524112 2025-10-04,05:07:14.000,277,10993156,12365,0,1759554433,12992.112554319996,61.52685051000299,53364.85344720001 2025-10-04,05:07:15.000,277,10993129,12525,0,1759554434,12991.98456443,61.61848920000193,53364.65082072 2025-10-04,05:07:16.000,277,10993209,12325,0,1759554435,12991.910465019995,61.780619190001744,53364.51806544001 2025-10-04,05:07:17.000,277,10993175,12805,0,1759554436,12991.85657453999,61.92160179000348,53364.35037456001 2025-10-04,05:07:18.000,277,10993164,12605,0,1759554437,12991.77573881999,62.10487917000137,53364.24556776 2025-10-04,05:07:19.000,277,10993173,12645,0,1759554438,12991.65448523999,62.22471437999775,53364.168709440004 2025-10-04,05:07:20.000,277,10993178,12605,0,1759554439,12991.593858449989,62.42913915000099,53364.06390264001 2025-10-04,05:07:21.000,277,10993156,12765,0,1759554440,12991.519759039998,62.57012175000273,53363.96608296001 2025-10-04,05:07:22.000,277,10993173,12685,0,1759554441,12991.513022729989,62.72520261000318,53363.81935344 2025-10-04,05:07:23.000,277,10993173,12165,0,1759554442,12991.486077489993,62.85913607999828,53363.70755952001 2025-10-04,05:07:24.000,277,10993202,12685,0,1759554443,12991.418714389998,63.02126606999809,53363.60973984001 2025-10-04,05:07:25.000,277,10993170,12445,0,1759554444,12991.337878669998,63.15519954000047,53363.5258944 2025-10-04,05:07:26.000,277,10993173,12805,0,1759554445,12991.176207229997,63.225690840001334,53363.351216400006 2025-10-04,05:07:27.000,277,10993214,12485,0,1759554446,12991.014535789996,63.331427789999,53363.30230656001 2025-10-04,05:07:28.000,277,10993183,12605,0,1759554447,12990.80571018,63.458312130002014,53363.09269296 2025-10-04,05:07:29.000,277,10993160,12885,0,1759554448,12990.64403874,63.46536126000137,53363.02282176 2025-10-04,05:07:30.000,277,10993164,12645,0,1759554449,12990.367850029994,63.5429016900016,53362.86910512001 2025-10-04,05:07:31.000,277,10993136,12725,0,1759554450,12990.132079180003,63.66273689999798,53362.72237560001 2025-10-04,05:07:32.000,277,10993145,12325,0,1759554451,12989.855890469997,63.72617906999949,53362.56865896 2025-10-04,05:07:33.000,277,10993176,12565,0,1759554452,12989.54602021,63.74027732999821,53362.38699384001 2025-10-04,05:07:34.000,277,10993202,12925,0,1759554453,12989.242886259999,63.76847385000292,53362.26821280001 2025-10-04,05:07:35.000,277,10993164,12525,0,1759554454,12988.858916589998,63.810768629999075,53362.058599200005 2025-10-04,05:07:36.000,277,10993206,12565,0,1759554455,12988.528837400001,63.71208081000077,53361.793088640006 2025-10-04,05:07:37.000,277,10993193,12405,0,1759554456,12988.15834034999,63.65568776999862,53361.59046216 2025-10-04,05:07:38.000,277,10993180,12565,0,1759554457,12987.861942709998,63.585196469997754,53361.40879704001 2025-10-04,05:07:39.000,277,10993172,12445,0,1759554458,12987.552072450002,63.458312130002014,53361.10835088 2025-10-04,05:07:40.000,277,10993168,12565,0,1759554459,12987.309565290001,63.30323127000156,53360.85681456001 2025-10-04,05:07:41.000,277,10993164,12525,0,1759554460,12987.235465879996,63.14110128000175,53360.619252480006 2025-10-04,05:07:42.000,277,10993183,12565,0,1759554461,12987.154630159996,62.993069550000655,53360.31880632 2025-10-04,05:07:43.000,277,10993147,12485,0,1759554462,12987.14115753999,62.79569391000405,53360.116179840006 2025-10-04,05:07:44.000,277,10993185,12725,0,1759554463,12987.10747599,62.65471131000231,53359.80175944001 2025-10-04,05:07:45.000,277,10993240,12525,0,1759554464,12986.96601348,62.46438479999779,53359.53624888001 2025-10-04,05:07:46.000,277,10993194,12405,0,1759554465,12986.723506319999,62.2811074199999,53359.31964816001 2025-10-04,05:07:47.000,277,10993169,12885,0,1759554466,12986.541625949998,62.182419600001595,53359.02618912 2025-10-04,05:07:48.000,277,10993236,12805,0,1759554467,12986.312591410002,62.09078091000265,53358.753691440004 2025-10-04,05:07:49.000,277,10993149,12685,0,1759554468,12986.076820559996,61.949798310000915,53358.53010360001 2025-10-04,05:07:50.000,277,10993175,12805,0,1759554469,12985.854522329995,61.87225788000069,53358.250618800004 2025-10-04,05:07:51.000,277,10993181,12805,0,1759554470,12985.713059819995,61.87930701000005,53357.95017264 2025-10-04,05:07:52.000,277,10993191,12445,0,1759554471,12985.490761589994,61.85815962000197,53357.71959768001 2025-10-04,05:07:53.000,277,10993156,12485,0,1759554472,12985.308881219993,61.766520930003026,53357.482035600005 2025-10-04,05:07:54.000,277,10993179,12685,0,1759554473,12985.147209779992,61.80176657999982,53357.23748640001 2025-10-04,05:07:55.000,277,10993204,12645,0,1759554474,12984.958593099997,61.759471800003666,53357.02088568001 2025-10-04,05:07:56.000,277,10993214,12805,0,1759554475,12984.79018535,61.67488224000408,53356.79031072 2025-10-04,05:07:57.000,277,10993193,12565,0,1759554476,12984.58809605,61.60439094000321,53356.56672288001 2025-10-04,05:07:58.000,277,10993161,12365,0,1759554477,12984.473578779995,61.58324354999786,53356.32217368 2025-10-04,05:07:59.000,277,10993190,12485,0,1759554478,12984.33885257999,61.484555729999556,53356.00775328 2025-10-04,05:08:00.000,277,10993194,12525,0,1759554479,12984.123290659998,61.37881878000189,53355.805126800005 2025-10-04,05:08:01.000,277,10993192,12685,0,1759554480,12984.103081729998,61.28013096000359,53355.637435920005 2025-10-04,05:08:02.000,277,10993189,12805,0,1759554481,12984.022246009998,61.20259053000336,53355.43480944 2025-10-04,05:08:03.000,277,10993183,12405,0,1759554482,12983.968355529993,61.06865706000099,53355.2112216 2025-10-04,05:08:04.000,277,10993209,12605,0,1759554483,12983.961619219997,60.93472358999861,53355.03654360001 2025-10-04,05:08:05.000,277,10993167,12645,0,1759554484,12983.840365639997,60.83603577000031,53354.79199440001 2025-10-04,05:08:06.000,277,10993163,12365,0,1759554485,12983.793211470002,60.688004039999214,53354.61032928 2025-10-04,05:08:07.000,277,10993208,12445,0,1759554486,12983.685430509991,60.46948101000453,53354.49154824 2025-10-04,05:08:08.000,277,10993193,12525,0,1759554487,12983.63154003,60.328498410002794,53354.33084448 2025-10-04,05:08:09.000,277,10993205,12685,0,1759554488,12983.618067409996,60.25800711000193,53354.15616648 2025-10-04,05:08:10.000,277,10993178,12645,0,1759554489,12983.537231689996,60.145221030004905,53353.99546272 2025-10-04,05:08:11.000,277,10993181,12485,0,1759554490,12983.456395969995,60.03243495000061,53353.890655920004 2025-10-04,05:08:12.000,277,10993184,12325,0,1759554491,12983.395769179995,60.039484079999966,53353.75091352 2025-10-04,05:08:13.000,277,10993139,12645,0,1759554492,12983.22736143,60.07472973000404,53353.6391196 2025-10-04,05:08:14.000,277,10993154,12525,0,1759554493,12983.045481059999,60.039484079999966,53353.54828704001 2025-10-04,05:08:15.000,277,10993172,12565,0,1759554494,12982.937700099988,60.081778860003396,53353.37360904 2025-10-04,05:08:16.000,277,10993207,12605,0,1759554495,12982.836655450003,60.15931929000362,53353.26880224 2025-10-04,05:08:17.000,277,10993214,12445,0,1759554496,12982.614357220002,60.28620362999936,53353.18495680001 2025-10-04,05:08:18.000,277,10993181,12485,0,1759554497,12982.317959579996,60.34964580000087,53353.06617576001 2025-10-04,05:08:19.000,277,10993141,12485,0,1759554498,12982.02156193999,60.47653014000389,53352.93342048 2025-10-04,05:08:20.000,277,10993213,12685,0,1759554499,12981.758845849989,60.65275839000242,53352.84258792 2025-10-04,05:08:21.000,277,10993194,12365,0,1759554500,12981.455711900002,60.76554446999944,53352.7657296 2025-10-04,05:08:22.000,277,10993186,12365,0,1759554501,12981.17278688,60.87128142000438,53352.60502584 2025-10-04,05:08:23.000,277,10993213,12925,0,1759554502,12980.916807099995,61.06160793000163,53352.51419328001 2025-10-04,05:08:24.000,277,10993194,12725,0,1759554503,12980.734926729994,61.21668879000208,53352.33951528 2025-10-04,05:08:25.000,277,10993173,12445,0,1759554504,12980.539573739989,61.41406442999869,53352.234708480006 2025-10-04,05:08:26.000,277,10993195,12725,0,1759554505,12980.377902300002,61.56209615999978,53352.234708480006 2025-10-04,05:08:27.000,277,10993216,12605,0,1759554506,12980.256648720002,61.759471800003666,53352.1019532 2025-10-04,05:08:28.000,277,10993213,12525,0,1759554507,12980.081504659996,61.88635613999941,53351.95522368 2025-10-04,05:08:29.000,277,10993233,12605,0,1759554508,12979.987196319991,61.992093090004346,53351.87137824001 2025-10-04,05:08:30.000,277,10993189,12685,0,1759554509,12980.014141560001,62.08373178000329,53351.85041688001 2025-10-04,05:08:31.000,277,10993189,12445,0,1759554510,12980.041086799996,62.238812640003744,53351.74561008 2025-10-04,05:08:32.000,277,10993205,12805,0,1759554511,12980.128658829992,62.30930394000461,53351.68272600001 2025-10-04,05:08:33.000,277,10993211,12565,0,1759554512,12980.162340379997,62.43618828000035,53351.66875176 2025-10-04,05:08:34.000,277,10993178,12605,0,1759554513,12980.196021930002,62.541925229998014,53351.61984192 2025-10-04,05:08:35.000,277,10993177,13125,0,1759554514,12980.222967169997,62.59831827000016,53351.59888056 2025-10-04,05:08:36.000,277,10993201,12885,0,1759554515,12980.276857650002,62.68995695999911,53351.563944960006 2025-10-04,05:08:37.000,277,10993186,12765,0,1759554516,12980.209494549992,62.78159564999805,53351.50804800001 2025-10-04,05:08:38.000,277,10993171,12645,0,1759554517,12980.196021930002,62.90143086000171,53351.4731124 2025-10-04,05:08:39.000,277,10993238,12445,0,1759554518,12980.142131449997,63.049462590002804,53351.41022832 2025-10-04,05:08:40.000,277,10993214,12605,0,1759554519,12980.020877869996,63.169297799999185,53351.445163920005 2025-10-04,05:08:41.000,277,10993208,12645,0,1759554520,12979.926569529991,63.331427789999,53351.38926696001 2025-10-04,05:08:42.000,277,10993221,12485,0,1759554521,12979.80531594999,63.52880343000288,53351.33337 2025-10-04,05:08:43.000,277,10993214,12525,0,1759554522,12979.67058975,63.817817759998434,53351.31240864 2025-10-04,05:08:44.000,277,10993213,12605,0,1759554523,12979.515654619994,64.02224253000168,53351.24253744 2025-10-04,05:08:45.000,277,10993165,12645,0,1759554524,12979.414609969994,64.17027426000277,53351.16567912 2025-10-04,05:08:46.000,277,10993207,12605,0,1759554525,12979.266411149998,64.37469902999874,53351.04689808 2025-10-04,05:08:47.000,277,10993190,12565,0,1759554526,12979.138421260002,64.58617293000134,53350.97702688 2025-10-04,05:08:48.000,277,10993197,12645,0,1759554527,12979.023903989997,64.71305727000436,53350.85824584 2025-10-04,05:08:49.000,277,10993168,12445,0,1759554528,12978.815078380001,64.93158029999904,53350.78138752 2025-10-04,05:08:50.000,277,10993187,12565,0,1759554529,12978.700561109996,65.13600507000228,53350.74645192001 2025-10-04,05:08:51.000,277,10993187,12485,0,1759554530,12978.61298908,65.27698767000402,53350.59273528 2025-10-04,05:08:52.000,277,10993228,12645,0,1759554531,12978.58604383999,65.40387200999976,53350.45299288 2025-10-04,05:08:53.000,277,10993258,12725,0,1759554532,12978.65340694,65.5448546100015,53350.38312168001 2025-10-04,05:08:54.000,277,10993189,12645,0,1759554533,12978.707297419991,65.55190374000085,53350.30626336 2025-10-04,05:08:55.000,277,10993189,12405,0,1759554534,12978.862232549996,65.53780548000213,53350.173508080006 2025-10-04,05:08:56.000,277,10993216,12205,0,1759554535,12979.037376610002,65.5448546100015,53350.07568840001 2025-10-04,05:08:57.000,277,10993205,12845,0,1759554536,12979.151893879993,65.5448546100015,53349.97786872001 2025-10-04,05:08:58.000,277,10993238,12965,0,1759554537,12979.306829009998,65.50255982999806,53349.75428088 2025-10-04,05:08:59.000,277,10993196,12685,0,1759554538,12979.56280878999,65.34042983999825,53349.71235816001 2025-10-04,05:09:00.000,277,10993215,12765,0,1759554539,12979.84573380999,65.23469289000059,53349.551654400006 2025-10-04,05:09:01.000,277,10993189,12525,0,1759554540,12980.142131449997,65.13600507000228,53349.502744560006 2025-10-04,05:09:02.000,277,10993187,12445,0,1759554541,12980.472210639993,64.96682595000311,53349.411912 2025-10-04,05:09:03.000,277,10993273,12605,0,1759554542,12980.728190419999,64.77649943999859,53349.335053680006 2025-10-04,05:09:04.000,277,10993169,12525,0,1759554543,12981.139105329996,64.60732031999942,53349.18832416001 2025-10-04,05:09:05.000,277,10993174,12685,0,1759554544,12981.502866069997,64.45928858999832,53349.15338856 2025-10-04,05:09:06.000,277,10993238,12325,0,1759554545,12981.90030835999,64.28306033999979,53349.08351736 2025-10-04,05:09:07.000,277,10993230,12365,0,1759554546,12982.31122327,64.02929166000104,53349.06954312001 2025-10-04,05:09:08.000,277,10993213,12485,0,1759554547,12982.654775080002,63.83191602000443,53348.94377496 2025-10-04,05:09:09.000,277,10993158,12645,0,1759554548,12983.052217369994,63.70503168000141,53348.95076208001 2025-10-04,05:09:10.000,277,10993172,12525,0,1759554549,12983.375560249995,63.47241039000073,53348.89486512 2025-10-04,05:09:11.000,277,10993190,12445,0,1759554550,12983.624803719991,63.1974943200039,53348.880890880006 2025-10-04,05:09:12.000,277,10993193,12445,0,1759554551,12983.867310879992,63.13405215000239,53348.8180068 2025-10-04,05:09:13.000,277,10993226,12525,0,1759554552,12984.163708519998,62.97897129000194,53348.831981040006 2025-10-04,05:09:14.000,277,10993222,12725,0,1759554553,12984.44663354,62.802743040003406,53348.83896816 2025-10-04,05:09:15.000,277,10993267,12645,0,1759554554,12984.68240438999,62.74635000000126,53348.84595528 2025-10-04,05:09:16.000,277,10993219,12565,0,1759554555,12984.844075829991,62.816841300002125,53348.83896816 2025-10-04,05:09:17.000,277,10993194,12645,0,1759554556,12985.079846679997,62.802743040003406,53348.83896816 2025-10-04,05:09:18.000,277,10993227,12525,0,1759554557,12985.194363950002,62.774546519998694,53348.87390376001 2025-10-04,05:09:19.000,277,10993213,12525,0,1759554558,12985.268463359993,62.873234340004274,53348.90185224001 2025-10-04,05:09:20.000,277,10993241,12765,0,1759554559,12985.342562769998,62.943725639997865,53348.9577492 2025-10-04,05:09:21.000,277,10993190,12445,0,1759554560,12985.322353839998,62.85913607999828,53348.93678784 2025-10-04,05:09:22.000,277,10993232,12725,0,1759554561,12985.322353839998,62.866185210004915,53348.99268480001 2025-10-04,05:09:23.000,277,10993173,12365,0,1759554562,12985.160682399997,62.92257824999979,53349.00665904 2025-10-04,05:09:24.000,277,10993199,12645,0,1759554563,12985.019219889997,62.873234340004274,53348.999671920006 2025-10-04,05:09:25.000,277,10993210,12765,0,1759554564,12984.83060321,62.823890430001484,53349.00665904 2025-10-04,05:09:26.000,277,10993199,13045,0,1759554565,12984.574623429995,62.79569391000405,53349.00665904 2025-10-04,05:09:27.000,277,10993193,12565,0,1759554566,12984.298434719989,62.816841300002125,53348.99268480001 2025-10-04,05:09:28.000,277,10993193,12565,0,1759554567,12984.062663869998,62.774546519998694,53348.929800720005 2025-10-04,05:09:29.000,277,10993229,12645,0,1759554568,12983.840365639997,62.73225174000254,53348.880890880006 2025-10-04,05:09:30.000,277,10993246,12525,0,1759554569,12983.55070431,62.78159564999805,53348.8180068 2025-10-04,05:09:31.000,277,10993214,12645,0,1759554570,12983.26104297999,62.74635000000126,53348.73416136001 2025-10-04,05:09:32.000,277,10993217,12565,0,1759554571,12982.991590579993,62.7393008700019,53348.72717424 2025-10-04,05:09:33.000,277,10993215,12605,0,1759554572,12982.708665559992,62.809792170002765,53348.58743184001 2025-10-04,05:09:34.000,277,10993201,12765,0,1759554573,12982.466158399991,62.89438173000235,53348.496599280006 2025-10-04,05:09:35.000,277,10993244,12805,0,1759554574,12982.22365123999,62.936676509998506,53348.48262504 2025-10-04,05:09:36.000,277,10993212,12525,0,1759554575,12981.880099429989,62.9507747700045,53348.356856880004 2025-10-04,05:09:37.000,277,10993246,12525,0,1759554576,12981.637592270003,63.02126606999809,53348.189166000004 2025-10-04,05:09:38.000,277,10993242,12565,0,1759554577,12981.368139869992,63.13405215000239,53348.13326904001 2025-10-04,05:09:39.000,277,10993236,12485,0,1759554578,12981.017851749995,63.183396059997904,53348.00051376 2025-10-04,05:09:40.000,277,10993203,12485,0,1759554579,12980.707981489999,63.225690840001334,53347.93762968 2025-10-04,05:09:41.000,277,10993255,12605,0,1759554580,12980.371165989993,63.24683822999941,53347.7699388 2025-10-04,05:09:42.000,277,10993228,12285,0,1759554581,12980.074768350001,63.267985620004765,53347.637183520004 2025-10-04,05:09:43.000,277,10993202,12605,0,1759554582,12979.87267905,63.26093648999813,53347.588273680005 2025-10-04,05:09:44.000,277,10993259,12965,0,1759554583,12979.64364450999,63.24683822999941,53347.420582800005 2025-10-04,05:09:45.000,277,10993203,12605,0,1759554584,12979.468500449999,63.28208388000348,53347.322763120006 2025-10-04,05:09:46.000,277,10993243,12525,0,1759554585,12979.279883769988,63.345526049997716,53347.155072240006 2025-10-04,05:09:47.000,277,10993223,12645,0,1759554586,12979.098003400002,63.37372257000243,53347.0712268 2025-10-04,05:09:48.000,277,10993265,12525,0,1759554587,12978.949804579992,63.35257518000435,53346.8965488 2025-10-04,05:09:49.000,277,10993250,12725,0,1759554588,12978.788133139991,63.33847691999836,53346.83366472 2025-10-04,05:09:50.000,277,10993160,12565,0,1759554589,12978.619725389995,63.451263000002655,53346.73584504 2025-10-04,05:09:51.000,277,10993209,12645,0,1759554590,12978.43110871,63.33847691999836,53346.69392232001 2025-10-04,05:09:52.000,277,10993229,12525,0,1759554591,12978.255964649994,63.32437865999964,53346.45636024001 2025-10-04,05:09:53.000,277,10993262,12445,0,1759554592,12978.060611659988,63.275034750004124,53346.40745040001 2025-10-04,05:09:54.000,277,10993258,12365,0,1759554593,12977.851786049992,63.162248669999826,53346.26072088 2025-10-04,05:09:55.000,277,10993223,12725,0,1759554594,12977.602542579996,62.993069550000655,53346.11399136 2025-10-04,05:09:56.000,277,10993199,12325,0,1759554595,12977.42739851999,62.936676509998506,53345.981236080006 2025-10-04,05:09:57.000,277,10993205,12525,0,1759554596,12977.198363979995,62.9507747700045,53345.85546792001 2025-10-04,05:09:58.000,277,10993225,12485,0,1759554597,12977.10405563999,63.000118680000014,53345.70175128 2025-10-04,05:09:59.000,277,10993237,12685,0,1759554598,12976.989538369999,63.06356085000152,53345.589957359996 2025-10-04,05:10:00.000,277,10993232,12365,0,1759554599,12976.841339549988,63.162248669999826,53345.41527936 2025-10-04,05:10:01.000,277,10993214,12485,0,1759554600,12976.666195489997,63.232739970000694,53345.26854984 2025-10-04,05:10:02.000,277,10993239,12765,0,1759554601,12976.551678219992,63.331427789999,53345.17073016 2025-10-04,05:10:03.000,277,10993214,12645,0,1759554602,12976.3361163,63.458312130002014,53345.03797488 2025-10-04,05:10:04.000,277,10993194,12525,0,1759554603,12976.120554379995,63.52175430000352,53344.905219600005 2025-10-04,05:10:05.000,277,10993240,12605,0,1759554604,12975.871310909999,63.571098209999036,53344.71656736 2025-10-04,05:10:06.000,277,10993217,12485,0,1759554605,12975.615331129993,63.66273689999798,53344.57682496 2025-10-04,05:10:07.000,277,10993272,12485,0,1759554606,12975.366087659997,63.74027732999821,53344.45804392 2025-10-04,05:10:08.000,277,10993244,12205,0,1759554607,12975.157262050001,63.83191602000443,53344.304327280006 2025-10-04,05:10:09.000,277,10993250,12325,0,1759554608,12974.92822750999,63.860112540001865,53344.14362352 2025-10-04,05:10:10.000,277,10993222,12525,0,1759554609,12974.75308345,63.93765297000209,53343.97593264 2025-10-04,05:10:11.000,277,10993207,12445,0,1759554610,12974.571203079999,64.09273383000254,53343.88510008 2025-10-04,05:10:12.000,277,10993248,12605,0,1759554611,12974.423004259988,64.12797947999934,53343.66151224 2025-10-04,05:10:13.000,277,10993236,12245,0,1759554612,12974.348904849998,64.247814690003,53343.5427312 2025-10-04,05:10:14.000,277,10993241,12765,0,1759554613,12974.207442339997,64.30420772999787,53343.38202744 2025-10-04,05:10:15.000,277,10993257,12325,0,1759554614,12974.133342929992,64.32535512000322,53343.24228504001 2025-10-04,05:10:16.000,277,10993228,12325,0,1759554615,12973.978407800001,64.3465025100013,53343.0186972 2025-10-04,05:10:17.000,277,10993269,12605,0,1759554616,12973.911044699991,64.36764989999938,53342.92786464 2025-10-04,05:10:18.000,277,10993234,12805,0,1759554617,12973.91778101,64.3817481599981,53342.78113512 2025-10-04,05:10:19.000,277,10993220,12605,0,1759554618,12973.843681599996,64.40994468000281,53342.57152152001 2025-10-04,05:10:20.000,277,10993245,12605,0,1759554619,12973.85715422,64.33945338000194,53342.43177912001 2025-10-04,05:10:21.000,277,10993195,12525,0,1759554620,12973.924517319996,64.41699381000217,53342.28504960001 2025-10-04,05:10:22.000,277,10993172,12885,0,1759554621,12974.086188759997,64.45223945999896,53342.16626856001 2025-10-04,05:10:23.000,277,10993221,12605,0,1759554622,12974.234387579992,64.48748511000304,53342.03351328 2025-10-04,05:10:24.000,277,10993229,12325,0,1759554623,12974.335432229993,64.61436944999878,53341.85883528001 2025-10-04,05:10:25.000,277,10993230,12605,0,1759554624,12974.429740569998,64.6566642300022,53341.82389968 2025-10-04,05:10:26.000,277,10993252,12485,0,1759554625,12974.503839979989,64.70600813999772,53341.670183040005 2025-10-04,05:10:27.000,277,10993198,12605,0,1759554626,12974.517312599994,64.72715553000307,53341.57935048 2025-10-04,05:10:28.000,277,10993168,12605,0,1759554627,12974.618357249994,64.8046959600033,53341.43960808 2025-10-04,05:10:29.000,277,10993227,12565,0,1759554628,12974.73287452,64.85403986999881,53341.37672400001 2025-10-04,05:10:30.000,277,10993188,12925,0,1759554629,12974.77329238,64.87518726000417,53341.25794296001 2025-10-04,05:10:31.000,277,10993273,12885,0,1759554630,12974.86760071999,64.9386294299984,53341.1321748 2025-10-04,05:10:32.000,277,10993164,12405,0,1759554631,12974.901282269995,65.02321898999799,53341.07627784 2025-10-04,05:10:33.000,277,10993175,12765,0,1759554632,12974.93496382,65.05846464000206,53340.97845816 2025-10-04,05:10:34.000,277,10993154,12645,0,1759554633,12974.94843643999,65.13600507000228,53340.91557408 2025-10-04,05:10:35.000,277,10993193,12645,0,1759554634,12974.982117989995,65.19944724000379,53340.81076728 2025-10-04,05:10:36.000,277,10993205,12445,0,1759554635,12975.0562174,65.1853489799978,53340.712947600005 2025-10-04,05:10:37.000,277,10993193,12445,0,1759554636,12975.231361459992,65.23469289000059,53340.62211504 2025-10-04,05:10:38.000,277,10993212,12485,0,1759554637,12975.399769210002,65.23469289000059,53340.594166560004 2025-10-04,05:10:39.000,277,10993230,12525,0,1759554638,12975.473868619993,65.25584027999867,53340.503334 2025-10-04,05:10:40.000,277,10993224,12485,0,1759554639,12975.628803749998,65.27698767000402,53340.40551432 2025-10-04,05:10:41.000,277,10993256,12605,0,1759554640,12975.770266259999,65.29108593000274,53340.33564312 2025-10-04,05:10:42.000,277,10993227,12645,0,1759554641,12975.96561924999,65.38272462000168,53340.279746160006 2025-10-04,05:10:43.000,277,10993213,12325,0,1759554642,12976.14749961999,65.5096089600047,53340.30070752001 2025-10-04,05:10:44.000,277,10993229,12725,0,1759554643,12976.356325230001,65.65059155999916,53340.24481056 2025-10-04,05:10:45.000,277,10993190,12725,0,1759554644,12976.585359769997,65.81272154999897,53340.17493936 2025-10-04,05:10:46.000,277,10993193,12765,0,1759554645,12976.787449069998,66.0030480600035,53340.14699088 2025-10-04,05:10:47.000,277,10993219,12805,0,1759554646,12976.881757409988,66.18632544000138,53340.16795224 2025-10-04,05:10:48.000,277,10993229,12485,0,1759554647,12977.003010989989,66.37665194999863,53340.12602952 2025-10-04,05:10:49.000,277,10993204,12525,0,1759554648,12977.050165159999,66.60927323999931,53340.07711968 2025-10-04,05:10:50.000,277,10993254,12685,0,1759554649,12977.10405563999,66.82074714000191,53340.1190424 2025-10-04,05:10:51.000,277,10993132,12485,0,1759554650,12977.10405563999,67.08861407999939,53340.18192648001 2025-10-04,05:10:52.000,277,10993154,12525,0,1759554651,12977.117528259994,67.29303885000263,53340.23782344 2025-10-04,05:10:53.000,277,10993150,12645,0,1759554652,12977.19162767,67.54680753000139,53340.24481056 2025-10-04,05:10:54.000,277,10993193,12805,0,1759554653,12977.157946119994,67.76533056000335,53340.230836320006 2025-10-04,05:10:55.000,277,10993215,12645,0,1759554654,12977.097319329994,68.0190992400021,53340.24481056 2025-10-04,05:10:56.000,277,10993166,12725,0,1759554655,12976.996274679994,68.22352400999807,53340.28673328 2025-10-04,05:10:57.000,277,10993186,12805,0,1759554656,12976.875021099993,68.43499791000067,53340.28673328 2025-10-04,05:10:58.000,277,10993190,12645,0,1759554657,12976.720085970002,68.58302964000177,53340.2937204 2025-10-04,05:10:59.000,277,10993155,12565,0,1759554658,12976.531469289992,68.7592578900003,53340.30769464 2025-10-04,05:11:00.000,277,10993182,12685,0,1759554659,12976.356325230001,68.82974919000117,53340.2937204 2025-10-04,05:11:01.000,277,10993256,12685,0,1759554660,12976.22833533999,68.91433875000075,53340.28673328 2025-10-04,05:11:02.000,277,10993235,12605,0,1759554661,12976.100345449995,68.93548613999883,53340.25179768001 2025-10-04,05:11:03.000,277,10993152,12605,0,1759554662,12976.00603710999,68.96368266000354,53340.230836320006 2025-10-04,05:11:04.000,277,10993174,12685,0,1759554663,12975.938674009994,68.92138788000011,53340.209874960005 2025-10-04,05:11:05.000,277,10993182,12765,0,1759554664,12975.918465079994,68.8579457099986,53340.14000376 2025-10-04,05:11:06.000,277,10993220,12605,0,1759554665,12975.898256149994,68.82270006000181,53340.15397800001 2025-10-04,05:11:07.000,277,10993149,12805,0,1759554666,12975.871310909999,68.78040527999838,53340.05615832001 2025-10-04,05:11:08.000,277,10993236,12765,0,1759554667,12975.837629359994,68.71696311000414,53340.02122272 2025-10-04,05:11:09.000,277,10993176,12605,0,1759554668,12975.750057329999,68.70286484999815,53339.91641592001 2025-10-04,05:11:10.000,277,10993196,12965,0,1759554669,12975.709639469998,68.660570070002,53339.88148032 2025-10-04,05:11:11.000,277,10993142,12485,0,1759554670,12975.547968029998,68.68171746000007,53339.88148032 2025-10-04,05:11:12.000,277,10993199,12525,0,1759554671,12975.285251939997,68.66761920000135,53339.76269928 2025-10-04,05:11:13.000,277,10993163,12645,0,1759554672,12974.97538168,68.71696311000414,53339.68584096 2025-10-04,05:11:14.000,277,10993157,12565,0,1759554673,12974.618357249994,68.71696311000414,53339.53212432001 2025-10-04,05:11:15.000,277,10993222,12485,0,1759554674,12974.227651269997,68.79450354000437,53339.441291760006 2025-10-04,05:11:16.000,277,10993131,12845,0,1759554675,12973.83694529,68.86499483999796,53339.32949784 2025-10-04,05:11:17.000,277,10993176,12845,0,1759554676,12973.40582144999,68.93548613999883,53339.19674256001 2025-10-04,05:11:18.000,277,10993204,12685,0,1759554677,12973.042060710002,69.0059774399997,53339.11988424 2025-10-04,05:11:19.000,277,10993156,12605,0,1759554678,12972.738926760001,69.0694196100012,53338.91027064001 2025-10-04,05:11:20.000,277,10993193,12565,0,1759554679,12972.422320189995,69.09761612999864,53338.756554 2025-10-04,05:11:21.000,277,10993136,12525,0,1759554680,12972.22696719999,69.11171439000464,53338.56790176 2025-10-04,05:11:22.000,277,10993216,12445,0,1759554681,12972.018141589993,69.13286178000271,53338.42117224 2025-10-04,05:11:23.000,277,10993222,12565,0,1759554682,12971.917096939993,69.09056699999928,53338.29540408 2025-10-04,05:11:24.000,277,10993158,12685,0,1759554683,12971.816052289993,69.03417396000441,53338.078803360004 2025-10-04,05:11:25.000,277,10993187,12365,0,1759554684,12971.735216569992,68.99892831000034,53337.90412536001 2025-10-04,05:11:26.000,277,10993160,12605,0,1759554685,12971.661117160002,68.94958440000482,53337.75739584001 2025-10-04,05:11:27.000,277,10993178,12365,0,1759554686,12971.593754059992,68.86499483999796,53337.63162768 2025-10-04,05:11:28.000,277,10993195,12645,0,1759554687,12971.519654650001,68.73811050000222,53337.45694968 2025-10-04,05:11:29.000,277,10993180,12805,0,1759554688,12971.384928449996,68.61827528999856,53337.23336184001 2025-10-04,05:11:30.000,277,10993199,12645,0,1759554689,12971.304092729995,68.52663659999962,53337.093619440006 2025-10-04,05:11:31.000,277,10993167,12645,0,1759554690,12971.23672963,68.40680139000324,53336.93291568 2025-10-04,05:11:32.000,277,10993188,12725,0,1759554691,12971.07505819,68.29401530999894,53336.84907024001 2025-10-04,05:11:33.000,277,10993158,12525,0,1759554692,12970.866232579989,68.18122923000192,53336.61849528 2025-10-04,05:11:34.000,277,10993121,12525,0,1759554693,12970.704561140003,68.13188531999913,53336.47875288 2025-10-04,05:11:35.000,277,10993205,12485,0,1759554694,12970.515944459992,68.02614837000147,53336.33901048 2025-10-04,05:11:36.000,277,10993128,12605,0,1759554695,12970.340800400001,67.96270619999996,53336.11542264 2025-10-04,05:11:37.000,277,10993128,12525,0,1759554696,12970.1387111,67.9204114200038,53335.91279616001 2025-10-04,05:11:38.000,277,10993147,12525,0,1759554697,12969.90967655999,67.87106751000101,53335.787028 2025-10-04,05:11:39.000,277,10993210,12525,0,1759554698,12969.640224159994,67.82877273000486,53335.64029848 2025-10-04,05:11:40.000,277,10993186,13045,0,1759554699,12969.384244380002,67.89221489999909,53335.50055608 2025-10-04,05:11:41.000,277,10993216,12605,0,1759554700,12969.074374119991,67.93450968000252,53335.297929600005 2025-10-04,05:11:42.000,277,10993156,12965,0,1759554701,12968.804921719995,67.94155881000188,53335.130238720005 2025-10-04,05:11:43.000,277,10993181,12605,0,1759554702,12968.495051459999,68.0190992400021,53334.976522079996 2025-10-04,05:11:44.000,277,10993198,12605,0,1759554703,12968.239071679993,68.11073793000105,53334.75293424 2025-10-04,05:11:45.000,277,10993167,12485,0,1759554704,12967.922465110001,68.24467140000343,53334.60620472 2025-10-04,05:11:46.000,277,10993185,12645,0,1759554705,12967.65301270999,68.30811356999766,53334.43851384 2025-10-04,05:11:47.000,277,10993174,12725,0,1759554706,12967.34987875999,68.39975226000388,53334.22191312 2025-10-04,05:11:48.000,277,10993180,12645,0,1759554707,12967.073690049998,68.48434182000346,53334.06120936 2025-10-04,05:11:49.000,277,10993195,13005,0,1759554708,12966.770556099997,68.59712790000049,53333.907492720005 2025-10-04,05:11:50.000,277,10993140,12925,0,1759554709,12966.5011037,68.64647181000328,53333.7258276 2025-10-04,05:11:51.000,277,10993217,12365,0,1759554710,12966.29227808999,68.70991398000479,53333.53018824 2025-10-04,05:11:52.000,277,10993228,12725,0,1759554711,12966.063243549994,68.80155267000373,53333.34852312001 2025-10-04,05:11:53.000,277,10993148,12565,0,1759554712,12965.854417939998,68.86499483999796,53333.131922399996 2025-10-04,05:11:54.000,277,10993151,12685,0,1759554713,12965.638856019992,68.92843700999947,53332.8873732 2025-10-04,05:11:55.000,277,10993147,12685,0,1759554714,12965.517602439992,68.98483005000162,53332.72666944001 2025-10-04,05:11:56.000,277,10993173,12685,0,1759554715,12965.288567899996,69.0694196100012,53332.54500432 2025-10-04,05:11:57.000,277,10993142,12645,0,1759554716,12965.126896459995,69.11171439000464,53332.31442936 2025-10-04,05:11:58.000,277,10993186,12765,0,1759554717,12964.918070849999,69.2174513400023,53332.111802880005 2025-10-04,05:11:59.000,277,10993156,12765,0,1759554718,12964.715981549998,69.29499177000253,53331.97206048 2025-10-04,05:12:00.000,277,10993207,12685,0,1759554719,12964.419583909992,69.37958133000211,53331.85327944 2025-10-04,05:12:01.000,277,10993150,12645,0,1759554720,12964.136658889991,69.47826915000041,53331.60174312001 2025-10-04,05:12:02.000,277,10993139,12525,0,1759554721,12963.77289814999,69.58400609999808,53331.39911664 2025-10-04,05:12:03.000,277,10993205,12485,0,1759554722,12963.489973129988,69.66859565999766,53331.12661896001 2025-10-04,05:12:04.000,277,10993153,12605,0,1759554723,12963.153157629997,69.78138174000196,53330.97988944001 2025-10-04,05:12:05.000,277,10993172,12645,0,1759554724,12962.82307844,69.91531521000434,53330.7563016 2025-10-04,05:12:06.000,277,10993198,12845,0,1759554725,12962.567098659994,70.06334693999815,53330.56764936 2025-10-04,05:12:07.000,277,10993199,12445,0,1759554726,12962.257228399998,70.2325260600046,53330.337074400006 2025-10-04,05:12:08.000,277,10993123,12845,0,1759554727,12961.954094449997,70.37350865999906,53330.099512320005 2025-10-04,05:12:09.000,277,10993158,12285,0,1759554728,12961.63748787999,70.55678604000423,53329.87592448001 2025-10-04,05:12:10.000,277,10993150,12605,0,1759554729,12961.3815081,70.68367037999997,53329.68727224001 2025-10-04,05:12:11.000,277,10993137,12365,0,1759554730,12961.139000939998,70.80350559000362,53329.428748800005 2025-10-04,05:12:12.000,277,10993165,12605,0,1759554731,12960.930175330002,70.9233408,53329.212148080005 2025-10-04,05:12:13.000,277,10993176,12485,0,1759554732,12960.721349719992,71.02202861999831,53328.98157312 2025-10-04,05:12:14.000,277,10993182,12565,0,1759554733,12960.519260419991,71.08547078999982,53328.7649724 2025-10-04,05:12:15.000,277,10993135,12605,0,1759554734,12960.350852669995,71.06432340000174,53328.49946184 2025-10-04,05:12:16.000,277,10993153,12565,0,1759554735,12960.18244492,71.13481470000261,53328.24792552001 2025-10-04,05:12:17.000,277,10993225,12645,0,1759554736,12960.05445502999,71.16301122000004,53328.08023464001 2025-10-04,05:12:18.000,277,10993161,12525,0,1759554737,12959.933201449989,71.18415860999812,53327.821711200006 2025-10-04,05:12:19.000,277,10993184,12485,0,1759554738,12959.845629419993,71.19120774000476,53327.654020320006 2025-10-04,05:12:20.000,277,10993181,12805,0,1759554739,12959.731112150002,71.21235513000283,53327.402484 2025-10-04,05:12:21.000,277,10993198,12605,0,1759554740,12959.582913329992,71.18415860999812,53327.129986320004 2025-10-04,05:12:22.000,277,10993133,12605,0,1759554741,12959.427978200001,71.14891296000133,53326.95530832001 2025-10-04,05:12:23.000,277,10993227,12405,0,1759554742,12959.24609783,71.11366731000453,53326.71774624001 2025-10-04,05:12:24.000,277,10993154,12845,0,1759554743,12959.050744839995,71.09956904999854,53326.4941584 2025-10-04,05:12:25.000,277,10993202,12845,0,1759554744,12958.85539184999,71.05727427000238,53326.22166072 2025-10-04,05:12:26.000,277,10993122,12685,0,1759554745,12958.680247789998,70.96563558000344,53326.06095696 2025-10-04,05:12:27.000,277,10993173,12685,0,1759554746,12958.552257900003,70.93038992999936,53325.83736912 2025-10-04,05:12:28.000,277,10993135,12605,0,1759554747,12958.383850149992,70.87399689000449,53325.5508972 2025-10-04,05:12:29.000,277,10993150,12565,0,1759554748,12958.195233469996,70.8246529800017,53325.3412836 2025-10-04,05:12:30.000,277,10993120,12565,0,1759554749,12958.04703465,70.77530906999891,53325.15961848001 2025-10-04,05:12:31.000,277,10993182,12605,0,1759554750,12957.952726309995,70.76825993999955,53324.970966240006 2025-10-04,05:12:32.000,277,10993164,12685,0,1759554751,12957.871890589995,70.71186690000468,53324.67052008 2025-10-04,05:12:33.000,277,10993160,12725,0,1759554752,12957.76410963,70.70481776999804,53324.46090648001 2025-10-04,05:12:34.000,277,10993100,12605,0,1759554753,12957.710219149994,70.70481776999804,53324.251292880006 2025-10-04,05:12:35.000,277,10993173,12565,0,1759554754,12957.690010219994,70.75416168000083,53324.06962776 2025-10-04,05:12:36.000,277,10993175,12645,0,1759554755,12957.642856049999,70.81760385000234,53323.85302704 2025-10-04,05:12:37.000,277,10993163,12725,0,1759554756,12957.61591080999,70.89514428000257,53323.64341344 2025-10-04,05:12:38.000,277,10993206,12405,0,1759554757,12957.61591080999,70.91629167000065,53323.44777408 2025-10-04,05:12:39.000,277,10993175,12805,0,1759554758,12957.63611973999,71.00088123000023,53323.2800832 2025-10-04,05:12:40.000,277,10993227,12605,0,1759554759,12957.663064979999,71.06432340000174,53323.1054052 2025-10-04,05:12:41.000,277,10993199,12605,0,1759554760,12957.669801289994,71.1066181799979,53322.958675680005 2025-10-04,05:12:42.000,277,10993192,12725,0,1759554761,12957.65632866999,71.17710947999876,53322.742074960006 2025-10-04,05:12:43.000,277,10993197,12565,0,1759554762,12957.669801289994,71.25464990999899,53322.65822952 2025-10-04,05:12:44.000,277,10993141,12685,0,1759554763,12957.710219149994,71.24760077999963,53322.5115 2025-10-04,05:12:45.000,277,10993235,12645,0,1759554764,12957.67653759999,71.2828464300037,53322.37874472001 2025-10-04,05:12:46.000,277,10993174,12565,0,1759554765,12957.730428079994,71.29694469000242,53322.22502808 2025-10-04,05:12:47.000,277,10993150,12445,0,1759554766,12957.73716438999,71.33923946999857,53322.15515688 2025-10-04,05:12:48.000,277,10993166,12685,0,1759554767,12957.770845939995,71.37448512000265,53322.02938872 2025-10-04,05:12:49.000,277,10993222,12525,0,1759554768,12957.770845939995,71.381534250002,53321.92458192001 2025-10-04,05:12:50.000,277,10993173,12965,0,1759554769,12957.730428079994,71.45202555000287,53321.79881376 2025-10-04,05:12:51.000,277,10993155,12645,0,1759554770,12957.669801289994,71.45202555000287,53321.680032719996 2025-10-04,05:12:52.000,277,10993195,12685,0,1759554771,12957.63611973999,71.50136945999839,53321.6031744 2025-10-04,05:12:53.000,277,10993188,12725,0,1759554772,12957.562020329999,71.57890988999861,53321.498367600005 2025-10-04,05:12:54.000,277,10993231,12685,0,1759554773,12957.508129849994,71.62120467000204,53321.42150928001 2025-10-04,05:12:55.000,277,10993189,12565,0,1759554774,12957.447503059993,71.76218727000378,53321.33766384 2025-10-04,05:12:56.000,277,10993185,12565,0,1759554775,12957.420557819998,71.86087509000208,53321.19792144 2025-10-04,05:12:57.000,277,10993172,12525,0,1759554776,12957.366667339993,71.9736611699991,53321.1490116 2025-10-04,05:12:58.000,277,10993161,12525,0,1759554777,12957.332985790003,72.05120159999933,53321.02324344 2025-10-04,05:12:59.000,277,10993146,12285,0,1759554778,12957.225204829992,72.20628245999978,53320.93939800001 2025-10-04,05:13:00.000,277,10993230,12605,0,1759554779,12957.191523280002,72.29792114999873,53320.897475280006 2025-10-04,05:13:01.000,277,10993185,12765,0,1759554780,12957.130896490002,72.41070723000303,53320.77170712001 2025-10-04,05:13:02.000,277,10993193,12725,0,1759554781,12957.070269700002,72.49529679000261,53320.72279728001 2025-10-04,05:13:03.000,277,10993140,12685,0,1759554782,12957.023115529992,72.65037765000307,53320.68786168 2025-10-04,05:13:04.000,277,10993222,12885,0,1759554783,12956.935543499996,72.70677068999794,53320.61799048 2025-10-04,05:13:05.000,277,10993200,12605,0,1759554784,12956.76039943999,72.7772619899988,53320.50619656001 2025-10-04,05:13:06.000,277,10993153,12405,0,1759554785,12956.63914585999,72.86890067999775,53320.45728672 2025-10-04,05:13:07.000,277,10993197,12645,0,1759554786,12956.54483752,72.96053937000397,53320.42235112 2025-10-04,05:13:08.000,277,10993226,12605,0,1759554787,12956.410111319994,73.0380798000042,53320.33151856 2025-10-04,05:13:09.000,277,10993198,12525,0,1759554788,12956.322539289999,73.10152196999843,53320.26164736 2025-10-04,05:13:10.000,277,10993203,12445,0,1759554789,12956.268648809993,73.17906239999866,53320.16382768 2025-10-04,05:13:11.000,277,10993200,12605,0,1759554790,12956.167604159993,73.20020979000401,53320.09395648 2025-10-04,05:13:12.000,277,10993206,12645,0,1759554791,12956.120449989998,73.18611152999802,53319.9961368 2025-10-04,05:13:13.000,277,10993172,12765,0,1759554792,12956.093504750002,73.24955369999952,53319.9262656 2025-10-04,05:13:14.000,277,10993162,12765,0,1759554793,12956.019405339997,73.22135718000209,53319.80049744 2025-10-04,05:13:15.000,277,10993194,12605,0,1759554794,12955.911624380002,73.1720132699993,53319.7515876 2025-10-04,05:13:16.000,277,10993175,12365,0,1759554795,12955.837524969997,73.1367676200025,53319.70966488 2025-10-04,05:13:17.000,277,10993217,12805,0,1759554796,12955.723007699991,73.08742370999971,53319.59088384 2025-10-04,05:13:18.000,277,10993153,12565,0,1759554797,12955.62196304999,73.10152196999843,53319.56293536 2025-10-04,05:13:19.000,277,10993167,12405,0,1759554798,12955.42661006,73.0239815399982,53319.4022316 2025-10-04,05:13:20.000,277,10993150,12405,0,1759554799,12955.244729689999,72.97463763000269,53319.4022316 2025-10-04,05:13:21.000,277,10993238,12965,0,1759554800,12955.029167769993,73.00283415000013,53319.30441192 2025-10-04,05:13:22.000,277,10993177,12525,0,1759554801,12954.867496329993,72.94644110999798,53319.24851496 2025-10-04,05:13:23.000,277,10993196,12485,0,1759554802,12954.631725480001,72.91119546000118,53319.1576824 2025-10-04,05:13:24.000,277,10993150,12525,0,1759554803,12954.422899869991,72.91824459000054,53319.03890136 2025-10-04,05:13:25.000,277,10993224,12405,0,1759554804,12954.153447469995,72.90414633000182,53318.96204304 2025-10-04,05:13:26.000,277,10993204,12285,0,1759554805,12953.951358169994,72.8900480700031,53318.843262 2025-10-04,05:13:27.000,277,10993174,12485,0,1759554806,12953.776214109988,72.84070416000031,53318.74544232 2025-10-04,05:13:28.000,277,10993171,12605,0,1759554807,12953.695378390003,72.85480241999903,53318.67557112 2025-10-04,05:13:29.000,277,10993199,12725,0,1759554808,12953.567388499992,72.83365503000095,53318.57076432001 2025-10-04,05:13:30.000,277,10993155,12485,0,1759554809,12953.446134919992,72.81955677000224,53318.47294464001 2025-10-04,05:13:31.000,277,10993197,12525,0,1759554810,12953.304672409991,72.80545851000352,53318.41006056 2025-10-04,05:13:32.000,277,10993186,12445,0,1759554811,12953.176682519996,72.8266059000016,53318.319228 2025-10-04,05:13:33.000,277,10993131,12525,0,1759554812,12953.055428939995,72.81955677000224,53318.27730528 2025-10-04,05:13:34.000,277,10993141,12485,0,1759554813,12953.00827477,72.81955677000224,53318.1794856 2025-10-04,05:13:35.000,277,10993164,12525,0,1759554814,12952.98806584,72.86185154999839,53318.144550000005 2025-10-04,05:13:36.000,277,10993185,12605,0,1759554815,12952.954384289995,72.86185154999839,53318.06070456 2025-10-04,05:13:37.000,277,10993163,12525,0,1759554816,12953.015011079995,72.86185154999839,53318.01878184001 2025-10-04,05:13:38.000,277,10993233,12485,0,1759554817,12953.12952835,72.9252937199999,53317.94192352 2025-10-04,05:13:39.000,277,10993108,12485,0,1759554818,12953.257518239996,72.94644110999798,53317.94891064001 2025-10-04,05:13:40.000,277,10993126,12645,0,1759554819,12953.412453370001,72.98873589000141,53317.90698792 2025-10-04,05:13:41.000,277,10993184,12405,0,1759554820,12953.567388499992,73.05922719000228,53317.87205232001 2025-10-04,05:13:42.000,277,10993190,12645,0,1759554821,12953.782950419998,73.08037458000035,53317.87205232001 2025-10-04,05:13:43.000,277,10993187,12485,0,1759554822,12954.005248649999,73.11562023000442,53317.830129600006 2025-10-04,05:13:44.000,277,10993148,12485,0,1759554823,12954.14671116,73.15086588000122,53317.83711672 2025-10-04,05:13:45.000,277,10993167,12405,0,1759554824,12954.32185521999,73.22840631000145,53317.85109096001 2025-10-04,05:13:46.000,277,10993137,12525,0,1759554825,12954.476790349996,73.31299587000103,53317.85109096001 2025-10-04,05:13:47.000,277,10993207,12845,0,1759554826,12954.719297509997,73.37643804000254,53317.90698792 2025-10-04,05:13:48.000,277,10993157,12645,0,1759554827,12954.921386809998,73.39758543000062,53317.976859120005 2025-10-04,05:13:49.000,277,10993172,12285,0,1759554828,12955.116739799989,73.47512586000084,53318.01179472 2025-10-04,05:13:50.000,277,10993153,12565,0,1759554829,12955.332301719995,73.52446977000363,53318.01878184001 2025-10-04,05:13:51.000,277,10993141,12725,0,1759554830,12955.493973159995,73.60201020000386,53318.12358864 2025-10-04,05:13:52.000,277,10993193,12645,0,1759554831,12955.60849043,73.65135410999937,53318.144550000005 2025-10-04,05:13:53.000,277,10993155,12605,0,1759554832,12955.749952940001,73.70069802000216,53318.28429240001 2025-10-04,05:13:54.000,277,10993144,12565,0,1759554833,12955.844261279992,73.75004192999768,53318.312240880005 2025-10-04,05:13:55.000,277,10993134,12405,0,1759554834,12956.026141649992,73.88397540000005,53318.44499616 2025-10-04,05:13:56.000,277,10993167,12485,0,1759554835,12956.147395229993,73.95446670000092,53318.48691888 2025-10-04,05:13:57.000,277,10993153,12365,0,1759554836,12956.302330359998,74.03200713000115,53318.60569992 2025-10-04,05:13:58.000,277,10993196,12565,0,1759554837,12956.376429769989,74.14479320999817,53318.64063552001 2025-10-04,05:13:59.000,277,10993162,12445,0,1759554838,12956.51789227999,74.18003886000224,53318.74544232 2025-10-04,05:14:00.000,277,10993160,12605,0,1759554839,12956.61893692999,74.30692319999798,53318.843262 2025-10-04,05:14:01.000,277,10993147,12445,0,1759554840,12956.733454199995,74.37036536999949,53318.96204304 2025-10-04,05:14:02.000,277,10993170,12525,0,1759554841,12956.901861949991,74.42675841000164,53319.08082408 2025-10-04,05:14:03.000,277,10993163,12525,0,1759554842,12956.969225050001,74.51134797000122,53319.12274680001 2025-10-04,05:14:04.000,277,10993151,12605,0,1759554843,12957.070269700002,74.61708491999889,53319.199605120004 2025-10-04,05:14:05.000,277,10993178,12445,0,1759554844,12957.191523280002,74.73692013000255,53319.23454072 2025-10-04,05:14:06.000,277,10993194,12605,0,1759554845,12957.306040549993,74.82855882000149,53319.33934752001 2025-10-04,05:14:07.000,277,10993137,12605,0,1759554846,12957.420557819998,74.9554431600045,53319.43018008001 2025-10-04,05:14:08.000,277,10993166,12485,0,1759554847,12957.562020329999,75.06822924000153,53319.46511568 2025-10-04,05:14:09.000,277,10993182,12645,0,1759554848,12957.750637009995,75.19511358000454,53319.56992248 2025-10-04,05:14:10.000,277,10993126,12645,0,1759554849,12957.87862689999,75.29380140000285,53319.73062624 2025-10-04,05:14:11.000,277,10993112,12405,0,1759554850,12958.134606679996,75.4841279100001,53319.7865232 2025-10-04,05:14:12.000,277,10993207,12605,0,1759554851,12958.424268009992,75.5828157299984,53319.90530424 2025-10-04,05:14:13.000,277,10993123,12525,0,1759554852,12958.673511479989,75.68855268000334,53319.91229136001 2025-10-04,05:14:14.000,277,10993131,12845,0,1759554853,12958.882337089999,75.82248614999844,53320.12190496 2025-10-04,05:14:15.000,277,10993146,12525,0,1759554854,12959.06421746,75.94937049000146,53320.21972464001 2025-10-04,05:14:16.000,277,10993127,12605,0,1759554855,12959.19894365999,76.06215656999848,53320.36645416001 2025-10-04,05:14:17.000,277,10993192,12765,0,1759554856,12959.32693355,76.1890409100015,53320.45728672 2025-10-04,05:14:18.000,277,10993118,12645,0,1759554857,12959.461659749992,76.30182698999852,53320.59702912 2025-10-04,05:14:19.000,277,10993145,12525,0,1759554858,12959.677221669997,76.41461307000282,53320.75773288 2025-10-04,05:14:20.000,277,10993129,12525,0,1759554859,12959.825420489993,76.56264480000391,53320.84856544001 2025-10-04,05:14:21.000,277,10993164,12645,0,1759554860,12959.886047279993,76.63313610000478,53320.96035936 2025-10-04,05:14:22.000,277,10993132,12565,0,1759554861,12959.987091929994,76.70362739999837,53321.10708888001 2025-10-04,05:14:23.000,277,10993161,12325,0,1759554862,12960.047718719994,76.7811678299986,53321.20490856001 2025-10-04,05:14:24.000,277,10993166,12765,0,1759554863,12960.101609199999,76.85165912999946,53321.288754 2025-10-04,05:14:25.000,277,10993172,12645,0,1759554864,12960.16223599,76.9432978199984,53321.400547920006 2025-10-04,05:14:26.000,277,10993145,12605,0,1759554865,12960.13529074999,77.02083824999863,53321.512341839996 2025-10-04,05:14:27.000,277,10993150,12525,0,1759554866,12960.101609199999,77.10542780999822,53321.58221304 2025-10-04,05:14:28.000,277,10993180,12445,0,1759554867,12960.027509789994,77.18296823999844,53321.65907136001 2025-10-04,05:14:29.000,277,10993193,12565,0,1759554868,12960.05445502999,77.26755779999803,53321.7429168 2025-10-04,05:14:30.000,277,10993171,12645,0,1759554869,12960.09487288999,77.31690171000082,53321.784839520005 2025-10-04,05:14:31.000,277,10993199,12525,0,1759554870,12960.11508181999,77.44378605000384,53321.84073648 2025-10-04,05:14:32.000,277,10993183,12525,0,1759554871,12960.21612646999,77.55657213000086,53321.89663344001 2025-10-04,05:14:33.000,277,10993146,12565,0,1759554872,12960.23633539999,77.64116169000044,53321.952530400005 2025-10-04,05:14:34.000,277,10993128,12845,0,1759554873,12960.25654432999,77.76804603000346,53321.99445312001 2025-10-04,05:14:35.000,277,10993175,12565,0,1759554874,12960.28348957,77.93017602000327,53322.015414479996 2025-10-04,05:14:36.000,277,10993157,12525,0,1759554875,12960.330643739995,78.07115861999773,53322.00842736 2025-10-04,05:14:37.000,277,10993227,12565,0,1759554876,12960.371061599995,78.22623947999818,53322.071311440006 2025-10-04,05:14:38.000,277,10993142,12445,0,1759554877,12960.39800683999,78.44476251000015,53322.11323416001 2025-10-04,05:14:39.000,277,10993180,12765,0,1759554878,12960.41821576999,78.63508902000467,53322.14118264001 2025-10-04,05:14:40.000,277,10993150,12685,0,1759554879,12960.48557887,78.85361204999936,53322.183105359996 2025-10-04,05:14:41.000,277,10993169,12565,0,1759554880,12960.579887209991,79.05098769000324,53322.17611824 2025-10-04,05:14:42.000,277,10993184,12445,0,1759554881,12960.734822339997,79.27655985000456,53322.218040960004 2025-10-04,05:14:43.000,277,10993210,12485,0,1759554882,12960.889757470002,79.5162302700046,53322.31586064 2025-10-04,05:14:44.000,277,10993171,12285,0,1759554883,12961.125528319993,79.748851559998,53322.32284776 2025-10-04,05:14:45.000,277,10993156,12485,0,1759554884,12961.36129917,80.0096693700034,53322.3717576 2025-10-04,05:14:46.000,277,10993180,12885,0,1759554885,12961.590333709995,80.19999588000064,53322.4416288 2025-10-04,05:14:47.000,277,10993203,12645,0,1759554886,12961.792423009996,80.43966630000068,53322.49053864 2025-10-04,05:14:48.000,277,10993210,12725,0,1759554887,12962.075348029997,80.665238460002,53322.553422720004 2025-10-04,05:14:49.000,277,10993206,12445,0,1759554888,12962.331327809989,80.88376149000396,53322.64425528001 2025-10-04,05:14:50.000,277,10993164,12445,0,1759554889,12962.58057128,81.03884235000442,53322.7560492 2025-10-04,05:14:51.000,277,10993186,12605,0,1759554890,12962.917386779991,81.23621799000102,53322.87483024 2025-10-04,05:14:52.000,277,10993217,12805,0,1759554891,12963.240729659992,81.41244623999955,53322.88181736001 2025-10-04,05:14:53.000,277,10993219,12725,0,1759554892,12963.557336229998,81.60277275000408,53322.98662416 2025-10-04,05:14:54.000,277,10993260,12605,0,1759554893,12963.86047018,81.7508044799979,53323.077456720006 2025-10-04,05:14:55.000,277,10993151,12765,0,1759554894,12964.190549369996,81.89178707999963,53323.175276400005 2025-10-04,05:14:56.000,277,10993242,12805,0,1759554895,12964.486947010002,81.99752403000457,53323.33598016001 2025-10-04,05:14:57.000,277,10993201,12925,0,1759554896,12964.803553579994,82.03981881000072,53323.39886424 2025-10-04,05:14:58.000,277,10993245,12525,0,1759554897,12965.09321490999,82.09621185000287,53323.53860664 2025-10-04,05:14:59.000,277,10993161,12685,0,1759554898,12965.416557789991,82.18080141000246,53323.64341344 2025-10-04,05:15:00.000,277,10993244,12525,0,1759554899,12965.766845910002,82.25834184000269,53323.734246 2025-10-04,05:15:01.000,277,10993178,12845,0,1759554900,12965.962198899993,82.2724401000014,53323.81809144001 2025-10-04,05:15:02.000,277,10993201,12645,0,1759554901,12966.21144236999,82.34998053000163,53323.964820960005 2025-10-04,05:15:03.000,277,10993200,12645,0,1759554902,12966.487631079995,82.39932444000442,53324.062640640004 2025-10-04,05:15:04.000,277,10993219,12605,0,1759554903,12966.723401930001,82.44161922000058,53324.181421680005 2025-10-04,05:15:05.000,277,10993223,12565,0,1759554904,12966.905282300002,82.4557174799993,53324.29321560001 2025-10-04,05:15:06.000,277,10993197,12565,0,1759554905,12967.060217429993,82.52620878000016,53324.37706104 2025-10-04,05:15:07.000,277,10993185,12645,0,1759554906,12967.242097799994,82.58260182000231,53324.53776480001 2025-10-04,05:15:08.000,277,10993178,12725,0,1759554907,12967.37008768999,82.55440530000487,53324.62859736001 2025-10-04,05:15:09.000,277,10993203,12645,0,1759554908,12967.464396029995,82.64604399000382,53324.74737840001 2025-10-04,05:15:10.000,277,10993184,12445,0,1759554909,12967.504813889995,82.6671913800019,53324.87314656001 2025-10-04,05:15:11.000,277,10993200,12645,0,1759554910,12967.53849544,82.70948615999805,53324.92904352 2025-10-04,05:15:12.000,277,10993180,12765,0,1759554911,12967.545231749995,82.7658792000002,53324.99891472 2025-10-04,05:15:13.000,277,10993172,12645,0,1759554912,12967.57217698999,82.83637050000107,53325.13167000001 2025-10-04,05:15:14.000,277,10993213,12445,0,1759554913,12967.565440679995,82.82932137000171,53325.18057984001 2025-10-04,05:15:15.000,277,10993195,12645,0,1759554914,12967.53175912999,82.89981267000258,53325.2714124 2025-10-04,05:15:16.000,277,10993208,12725,0,1759554915,12967.53849544,82.97030397000344,53325.32730936001 2025-10-04,05:15:17.000,277,10993205,12925,0,1759554916,12967.55196805999,82.99850049000088,53325.39019344 2025-10-04,05:15:18.000,277,10993194,12525,0,1759554917,12967.55870437,83.04079527000431,53325.48801312 2025-10-04,05:15:19.000,277,10993201,12605,0,1759554918,12967.53175912999,83.04784440000367,53325.51596160001 2025-10-04,05:15:20.000,277,10993215,12605,0,1759554919,12967.55196805999,83.09718830999918,53325.52993584 2025-10-04,05:15:21.000,277,10993216,12605,0,1759554920,12967.49807758,83.15358135000133,53325.54391008001 2025-10-04,05:15:22.000,277,10993226,12445,0,1759554921,12967.484604959995,83.20292526000412,53325.57884568 2025-10-04,05:15:23.000,277,10993224,12605,0,1759554922,12967.403769239994,83.24522004000028,53325.66269112001 2025-10-04,05:15:24.000,277,10993168,12765,0,1759554923,12967.289251969989,83.30161308000243,53325.70461384 2025-10-04,05:15:25.000,277,10993177,12445,0,1759554924,12967.167998389988,83.34390785999858,53325.68365248001 2025-10-04,05:15:26.000,277,10993138,12565,0,1759554925,12967.019799569993,83.34390785999858,53325.69762672 2025-10-04,05:15:27.000,277,10993176,12325,0,1759554926,12966.864864440002,83.40030090000073,53325.73256232001 2025-10-04,05:15:28.000,277,10993131,12805,0,1759554927,12966.635829899991,83.45669394000288,53325.70461384 2025-10-04,05:15:29.000,277,10993150,12765,0,1759554928,12966.406795359995,83.48489046000032,53325.67666536 2025-10-04,05:15:30.000,277,10993176,12565,0,1759554929,12966.245123919995,83.49898871999903,53325.71160096001 2025-10-04,05:15:31.000,277,10993147,12565,0,1759554930,12966.036298309999,83.52718524000375,53325.70461384 2025-10-04,05:15:32.000,277,10993215,12605,0,1759554931,12965.840945319993,83.5342343700031,53325.71160096001 2025-10-04,05:15:33.000,277,10993211,12805,0,1759554932,12965.544547680001,83.57652914999926,53325.68365248001 2025-10-04,05:15:34.000,277,10993184,12805,0,1759554933,12965.27509527999,83.62587306000205,53325.620768400004 2025-10-04,05:15:35.000,277,10993231,12725,0,1759554934,12964.97196132999,83.63997132000077,53325.55788432 2025-10-04,05:15:36.000,277,10993167,12765,0,1759554935,12964.648618449988,83.65406957999949,53325.51596160001 2025-10-04,05:15:37.000,277,10993176,12405,0,1759554936,12964.345484500001,83.75980653000443,53325.48801312 2025-10-04,05:15:38.000,277,10993199,12645,0,1759554937,12963.98172376,83.8161995699993,53325.4111548 2025-10-04,05:15:39.000,277,10993225,12685,0,1759554938,12963.671853499989,83.8796417400008,53325.36224496 2025-10-04,05:15:40.000,277,10993223,12245,0,1759554939,12963.409137410003,83.93603478000296,53325.257438160006 2025-10-04,05:15:41.000,277,10993174,12405,0,1759554940,12963.119476079992,84.01357521000318,53325.17359272 2025-10-04,05:15:42.000,277,10993192,12765,0,1759554941,12962.870232609996,84.1263612900002,53325.08276016001 2025-10-04,05:15:43.000,277,10993197,12325,0,1759554942,12962.668143309995,84.21799997999915,53324.99192760001 2025-10-04,05:15:44.000,277,10993211,12285,0,1759554943,12962.506471869994,84.33078606000345,53324.90808216 2025-10-04,05:15:45.000,277,10993186,12285,0,1759554944,12962.351536739989,84.40832649000367,53324.85917232 2025-10-04,05:15:46.000,277,10993196,12525,0,1759554945,12962.176392679998,84.49996518000262,53324.733404160004 2025-10-04,05:15:47.000,277,10993230,12565,0,1759554946,12962.007984930002,84.63389864999772,53324.565713280004 2025-10-04,05:15:48.000,277,10993183,12285,0,1759554947,12961.859786109992,84.69029168999987,53324.48186784 2025-10-04,05:15:49.000,277,10993179,12565,0,1759554948,12961.65769680999,84.78193037999881,53324.3281512 2025-10-04,05:15:50.000,277,10993173,12605,0,1759554949,12961.53644322999,84.8665199399984,53324.251292880006 2025-10-04,05:15:51.000,277,10993180,12365,0,1759554950,12961.3815081,84.96520776000398,53324.1185376 2025-10-04,05:15:52.000,277,10993160,12445,0,1759554951,12961.260254519999,84.94406036999862,53324.0486664 2025-10-04,05:15:53.000,277,10993159,12645,0,1759554952,12961.206364039994,84.98635515000205,53323.88097552 2025-10-04,05:15:54.000,277,10993209,12525,0,1759554953,12961.186155109994,85.04979732000356,53323.8041172 2025-10-04,05:15:55.000,277,10993186,12645,0,1759554954,12961.179418799999,85.077993840001,53323.692323279996 2025-10-04,05:15:56.000,277,10993126,12565,0,1759554955,12961.186155109994,85.077993840001,53323.580529360006 2025-10-04,05:15:57.000,277,10993207,12605,0,1759554956,12961.206364039994,85.12733775000379,53323.510658160005 2025-10-04,05:15:58.000,277,10993194,12805,0,1759554957,12961.206364039994,85.14848514000187,53323.43379984001 2025-10-04,05:15:59.000,277,10993187,12605,0,1759554958,12961.300672379999,85.1766816599993,53323.3499544 2025-10-04,05:16:00.000,277,10993210,12885,0,1759554959,12961.368035479994,85.23307470000145,53323.2800832 2025-10-04,05:16:01.000,277,10993211,12445,0,1759554960,12961.47581643999,85.30356600000232,53323.19623776001 2025-10-04,05:16:02.000,277,10993222,12565,0,1759554961,12961.61727894999,85.33881164999912,53323.11239232 2025-10-04,05:16:03.000,277,10993201,12725,0,1759554962,12961.758741459991,85.4234012099987,53323.077456720006 2025-10-04,05:16:04.000,277,10993237,12445,0,1759554963,12962.028193860002,85.50799076999829,53323.04950824001 2025-10-04,05:16:05.000,277,10993212,12645,0,1759554964,12962.210074230003,85.59962946000451,53323.00059840001 2025-10-04,05:16:06.000,277,10993240,12725,0,1759554965,12962.398690909999,85.76175945000432,53322.9656628 2025-10-04,05:16:07.000,277,10993176,12725,0,1759554966,12962.63446175999,85.83225074999791,53322.93072720001 2025-10-04,05:16:08.000,277,10993203,12365,0,1759554967,12962.8634963,86.01552813000308,53322.9656628 2025-10-04,05:16:09.000,277,10993190,12525,0,1759554968,12963.072321909996,86.16355986000417,53322.93072720001 2025-10-04,05:16:10.000,277,10993192,12565,0,1759554969,12963.308092760002,86.26929681000183,53322.9656628 2025-10-04,05:16:11.000,277,10993195,12485,0,1759554970,12963.523654679993,86.438475930001,53322.91675296 2025-10-04,05:16:12.000,277,10993156,12645,0,1759554971,12963.705535049994,86.54421287999867,53322.97963704001 2025-10-04,05:16:13.000,277,10993221,12525,0,1759554972,12963.83352493999,86.72749026000383,53323.035534 2025-10-04,05:16:14.000,277,10993174,12805,0,1759554973,12963.98172376,86.84732547000021,53323.007585520005 2025-10-04,05:16:15.000,277,10993219,12445,0,1759554974,12964.1433952,86.99535720000131,53323.04950824001 2025-10-04,05:16:16.000,277,10993183,12285,0,1759554975,12964.291594019996,87.18568370999856,53323.077456720006 2025-10-04,05:16:17.000,277,10993181,12525,0,1759554976,12964.412847599997,87.36191196000436,53323.126366560005 2025-10-04,05:16:18.000,277,10993219,12725,0,1759554977,12964.453265459997,87.54518934000225,53323.1403408 2025-10-04,05:16:19.000,277,10993215,12645,0,1759554978,12964.554310109997,87.75666324000485,53323.15431504 2025-10-04,05:16:20.000,277,10993199,12725,0,1759554979,12964.628409520003,87.90469496999867,53323.14732792001 2025-10-04,05:16:21.000,277,10993215,12725,0,1759554980,12964.648618449988,88.04567757000041,53323.18226352 2025-10-04,05:16:22.000,277,10993205,12525,0,1759554981,12964.796817269998,88.16551278000406,53323.20322488 2025-10-04,05:16:23.000,277,10993224,12645,0,1759554982,12964.870916679989,88.26420060000237,53323.189250639996 2025-10-04,05:16:24.000,277,10993185,12525,0,1759554983,12965.0191155,88.3417410300026,53323.189250639996 2025-10-04,05:16:25.000,277,10993166,12685,0,1759554984,12965.227941109995,88.4051832000041,53323.16828928001 2025-10-04,05:16:26.000,277,10993202,12965,0,1759554985,12965.456975649991,88.46157623999898,53323.19623776001 2025-10-04,05:16:27.000,277,10993199,12285,0,1759554986,12965.706219120002,88.55321492999792,53323.23816048001 2025-10-04,05:16:28.000,277,10993180,12565,0,1759554987,12966.002616759994,88.60960797000007,53323.245147600006 2025-10-04,05:16:29.000,277,10993170,12525,0,1759554988,12966.35964119,88.6871484000003,53323.32200592 2025-10-04,05:16:30.000,277,10993187,12805,0,1759554989,12966.635829899991,88.79288534999796,53323.30104456 2025-10-04,05:16:31.000,277,10993188,12445,0,1759554990,12966.912018609997,88.89157317000354,53323.28707032001 2025-10-04,05:16:32.000,277,10993191,12605,0,1759554991,12967.120844219993,89.02550663999864,53323.342967280005 2025-10-04,05:16:33.000,277,10993186,12565,0,1759554992,12967.302724589994,89.10304706999887,53323.39886424 2025-10-04,05:16:34.000,277,10993197,13005,0,1759554993,12967.43071447999,89.2440296700006,53323.48270968001 2025-10-04,05:16:35.000,277,10993240,12485,0,1759554994,12967.484604959995,89.37091401000362,53323.510658160005 2025-10-04,05:16:36.000,277,10993215,12725,0,1759554995,12967.49807758,89.43435617999785,53323.54559376 2025-10-04,05:16:37.000,277,10993239,12445,0,1759554996,12967.55196805999,89.48370009000064,53323.60149072001 2025-10-04,05:16:38.000,277,10993167,12525,0,1759554997,12967.61259484999,89.54009313000279,53323.67136192001 2025-10-04,05:16:39.000,277,10993241,12525,0,1759554998,12967.646276399995,89.59648616999766,53323.76918160001 2025-10-04,05:16:40.000,277,10993179,12645,0,1759554999,12967.646276399995,89.65992833999917,53323.70629752 2025-10-04,05:16:41.000,277,10993190,12605,0,1759555000,12967.67322163999,89.69517399000324,53323.727258880004 2025-10-04,05:16:42.000,277,10993195,12845,0,1759555001,12967.70016688,89.73041964000004,53323.69931040001 2025-10-04,05:16:43.000,277,10993223,12565,0,1759555002,12967.63954009,89.77976355000283,53323.8041172 2025-10-04,05:16:44.000,277,10993151,12645,0,1759555003,12967.59238591999,89.8502548500037,53323.748220240006 2025-10-04,05:16:45.000,277,10993217,12605,0,1759555004,12967.49134126999,89.97713918999943,53323.797130080005 2025-10-04,05:16:46.000,277,10993199,12285,0,1759555005,12967.376823999999,90.03353223000158,53323.846039920005 2025-10-04,05:16:47.000,277,10993220,12445,0,1759555006,12967.201679939993,90.16746570000396,53323.846039920005 2025-10-04,05:16:48.000,277,10993214,12365,0,1759555007,12967.080426359993,90.23795700000483,53323.78315584 2025-10-04,05:16:49.000,277,10993194,12685,0,1759555008,12966.925491230002,90.37893959999928,53323.78315584 2025-10-04,05:16:50.000,277,10993203,12805,0,1759555009,12966.723401930001,90.56221698000445,53323.727258880004 2025-10-04,05:16:51.000,277,10993172,12805,0,1759555010,12966.5011037,90.70319957999891,53323.75520736 2025-10-04,05:16:52.000,277,10993165,12605,0,1759555011,12966.27206915999,90.85123131,53323.81110432 2025-10-04,05:16:53.000,277,10993189,12485,0,1759555012,12965.975671519998,90.9640173900043,53323.81110432 2025-10-04,05:16:54.000,277,10993208,12245,0,1759555013,12965.659064949992,91.08385260000068,53323.74123312001 2025-10-04,05:16:55.000,277,10993216,12805,0,1759555014,12965.328985759996,91.2107369400037,53323.63642632 2025-10-04,05:16:56.000,277,10993189,12605,0,1759555015,12965.11342383999,91.3446704099988,53323.58751648 2025-10-04,05:16:57.000,277,10993140,12445,0,1759555016,12964.91133453999,91.48565301000053,53323.60149072001 2025-10-04,05:16:58.000,277,10993224,12525,0,1759555017,12964.756399409998,91.62663561000227,53323.56655512 2025-10-04,05:16:59.000,277,10993164,12565,0,1759555018,12964.594727969998,91.79581473000144,53323.4198256 2025-10-04,05:17:00.000,277,10993174,12805,0,1759555019,12964.453265459997,91.98614123999869,53323.42681272 2025-10-04,05:17:01.000,277,10993194,12565,0,1759555020,12964.358957119992,92.12007471000106,53323.4198256 2025-10-04,05:17:02.000,277,10993194,12525,0,1759555021,12964.271385089996,92.31745034999767,53323.356941519996 2025-10-04,05:17:03.000,277,10993253,12605,0,1759555022,12964.210758299996,92.40203991000453,53323.2800832 2025-10-04,05:17:04.000,277,10993233,12565,0,1759555023,12964.12318627,92.53597337999963,53323.20322488 2025-10-04,05:17:05.000,277,10993248,12485,0,1759555024,12964.089504719996,92.69105424000008,53323.14732792001 2025-10-04,05:17:06.000,277,10993197,12725,0,1759555025,12964.07603209999,92.78269292999903,53323.11937944001 2025-10-04,05:17:07.000,277,10993235,12645,0,1759555026,12964.12318627,92.9518720499982,53323.056495360004 2025-10-04,05:17:08.000,277,10993202,12525,0,1759555027,12964.278121399992,93.11400203999801,53323.06348248 2025-10-04,05:17:09.000,277,10993246,12525,0,1759555028,12964.419583909992,93.30432855000254,53322.94470144 2025-10-04,05:17:10.000,277,10993239,12645,0,1759555029,12964.561046419993,93.51580244999786,53322.94470144 2025-10-04,05:17:11.000,277,10993226,12725,0,1759555030,12964.736190479998,93.70612896000239,53322.909765840006 2025-10-04,05:17:12.000,277,10993220,12645,0,1759555031,12964.857444059999,93.91055372999836,53322.90277872001 2025-10-04,05:17:13.000,277,10993241,12485,0,1759555032,12964.97196132999,94.12202763000096,53322.853868879996 2025-10-04,05:17:14.000,277,10993233,12765,0,1759555033,12965.086478599995,94.34759979000228,53322.84688176 2025-10-04,05:17:15.000,277,10993201,12565,0,1759555034,12965.24141373,94.53087717000017,53322.78399768001 2025-10-04,05:17:16.000,277,10993239,12605,0,1759555035,12965.36266731,94.74235107000277,53322.77701056 2025-10-04,05:17:17.000,277,10993212,12725,0,1759555036,12965.443503030001,94.94677583999874,53322.77002344 2025-10-04,05:17:18.000,277,10993181,12645,0,1759555037,12965.551283989997,95.11595495999791,53322.742074960006 2025-10-04,05:17:19.000,277,10993205,12765,0,1759555038,12965.638856019992,95.28513408000435,53322.672203760005 2025-10-04,05:17:20.000,277,10993234,12725,0,1759555039,12965.793791149998,95.46136233000288,53322.71412648001 2025-10-04,05:17:21.000,277,10993200,12805,0,1759555040,12965.968935209989,95.65168884000013,53322.70713936 2025-10-04,05:17:22.000,277,10993184,12765,0,1759555041,12966.204706059994,95.82791708999866,53322.70015224 2025-10-04,05:17:23.000,277,10993236,12565,0,1759555042,12966.47415845999,96.01119447000383,53322.69316512001 2025-10-04,05:17:24.000,277,10993214,12525,0,1759555043,12966.696456689991,96.22266836999916,53322.65822952 2025-10-04,05:17:25.000,277,10993216,12565,0,1759555044,12966.999590639993,96.35660184000153,53322.721113600004 2025-10-04,05:17:26.000,277,10993215,12685,0,1759555045,12967.269043039989,96.47643704999791,53322.74906208 2025-10-04,05:17:27.000,277,10993218,12685,0,1759555046,12967.545231749995,96.60332139000093,53322.790984800005 2025-10-04,05:17:28.000,277,10993204,12565,0,1759555047,12967.7810026,96.75135312000202,53322.7560492 2025-10-04,05:17:29.000,277,10993202,12605,0,1759555048,12968.050454999997,96.8711883299984,53322.80495904 2025-10-04,05:17:30.000,277,10993224,12525,0,1759555049,12968.266016920003,96.9839744100027,53322.81194616001 2025-10-04,05:17:31.000,277,10993233,12565,0,1759555050,12968.555678249999,97.09676048999972,53322.790984800005 2025-10-04,05:17:32.000,277,10993173,12725,0,1759555051,12968.845339579995,97.19544830999803,53322.888804480004 2025-10-04,05:17:33.000,277,10993218,12445,0,1759555052,12969.033956259991,97.2306939600021,53322.909765840006 2025-10-04,05:17:34.000,277,10993179,12485,0,1759555053,12969.303408660002,97.31528352000169,53322.9656628 2025-10-04,05:17:35.000,277,10993225,12485,0,1759555054,12969.572861059998,97.39282395000191,53323.04252112 2025-10-04,05:17:36.000,277,10993232,12485,0,1759555055,12969.87599501,97.48446264000086,53323.09143096 2025-10-04,05:17:37.000,277,10993207,12285,0,1759555056,12970.084820619995,97.52675742000429,53323.20322488 2025-10-04,05:17:38.000,277,10993177,12565,0,1759555057,12970.320591470001,97.61134698000387,53323.20322488 2025-10-04,05:17:39.000,277,10993248,12805,0,1759555058,12970.569834939997,97.68183828000474,53323.27309608 2025-10-04,05:17:40.000,277,10993252,12525,0,1759555059,12970.839287339993,97.76642784000433,53323.294057440005 2025-10-04,05:17:41.000,277,10993210,12685,0,1759555060,12971.081794499994,97.92150870000478,53323.38489000001 2025-10-04,05:17:42.000,277,10993235,12485,0,1759555061,12971.25020224999,97.99904912999773,53323.412838480006 2025-10-04,05:17:43.000,277,10993239,12485,0,1759555062,12971.445555239996,98.09068782000395,53323.50367104001 2025-10-04,05:17:44.000,277,10993262,12605,0,1759555063,12971.593754059992,98.22462128999905,53323.54559376 2025-10-04,05:17:45.000,277,10993218,12365,0,1759555064,12971.782370740002,98.33740737000335,53323.71328464 2025-10-04,05:17:46.000,277,10993241,12725,0,1759555065,12971.957514799993,98.44314432000101,53323.76219448 2025-10-04,05:17:47.000,277,10993233,12725,0,1759555066,12972.193285649999,98.53478300999996,53323.81809144001 2025-10-04,05:17:48.000,277,10993237,12605,0,1759555067,12972.39537495,98.6264216999989,53323.860014159996 2025-10-04,05:17:49.000,277,10993205,12725,0,1759555068,12972.738926760001,98.71101125999849,53323.95084672 2025-10-04,05:17:50.000,277,10993303,12725,0,1759555069,12973.190259529998,98.8026499500047,53324.02071792 2025-10-04,05:17:51.000,277,10993230,12525,0,1759555070,12973.641592299995,98.92953429000045,53324.13949896 2025-10-04,05:17:52.000,277,10993260,12605,0,1759555071,12973.978407800001,99.02822210999875,53324.20238304001 2025-10-04,05:17:53.000,277,10993253,12485,0,1759555072,12974.328695919998,99.09166428000026,53324.35609968 2025-10-04,05:17:54.000,277,10993217,12565,0,1759555073,12974.76655606999,99.16215558000113,53324.49584208 2025-10-04,05:17:55.000,277,10993225,12325,0,1759555074,12975.251570389992,99.26789252999879,53324.5028292 2025-10-04,05:17:56.000,277,10993206,12445,0,1759555075,12975.675957919993,99.26789252999879,53324.62859736001 2025-10-04,05:17:57.000,277,10993172,12685,0,1759555076,12976.14749961999,99.26789252999879,53324.71942992 2025-10-04,05:17:58.000,277,10993238,12605,0,1759555077,12976.619041320002,99.31018731000222,53324.90808216 2025-10-04,05:17:59.000,277,10993221,12685,0,1759555078,12977.12426456999,99.36658035000437,53325.00590184 2025-10-04,05:18:00.000,277,10993198,12805,0,1759555079,12977.575597340001,99.42297338999924,53325.14564424 2025-10-04,05:18:01.000,277,10993213,12645,0,1759555080,12978.013457489993,99.47936643000139,53325.29237376 2025-10-04,05:18:02.000,277,10993186,12565,0,1759555081,12978.397427159995,99.55690686000162,53325.474038880006 2025-10-04,05:18:03.000,277,10993222,12725,0,1759555082,12978.781396829996,99.66969293999864,53325.655704 2025-10-04,05:18:04.000,277,10993248,12605,0,1759555083,12979.145157569998,99.74723336999887,53325.85134336001 2025-10-04,05:18:05.000,277,10993215,12645,0,1759555084,12979.448291519999,99.83887205999781,53326.00506 2025-10-04,05:18:06.000,277,10993191,12725,0,1759555085,12979.75142547,99.93755988000339,53326.13082816 2025-10-04,05:18:07.000,277,10993172,12805,0,1759555086,12980.034350490001,100.02919857000234,53326.28454480001 2025-10-04,05:18:08.000,277,10993230,12645,0,1759555087,12980.310539199992,100.14903377999872,53326.431274320006 2025-10-04,05:18:09.000,277,10993268,12805,0,1759555088,12980.573255289994,100.18427943000279,53326.66184928 2025-10-04,05:18:10.000,277,10993208,12365,0,1759555089,12980.795553519994,100.2829672500011,53326.815565920006 2025-10-04,05:18:11.000,277,10993235,12445,0,1759555090,12980.977433889995,100.33936029000324,53326.95530832001 2025-10-04,05:18:12.000,277,10993223,12365,0,1759555091,12981.17278688,100.43804811000155,53327.12299920001 2025-10-04,05:18:13.000,277,10993202,12525,0,1759555092,12981.395085110002,100.4803428899977,53327.31165144001 2025-10-04,05:18:14.000,277,10993214,12645,0,1759555093,12981.536547620002,100.57903071000328,53327.465368080004 2025-10-04,05:18:15.000,277,10993219,12525,0,1759555094,12981.570229169993,100.64247288000479,53327.6120976 2025-10-04,05:18:16.000,277,10993233,12565,0,1759555095,12981.630855959993,100.69886591999966,53327.7169044 2025-10-04,05:18:17.000,277,10993197,12645,0,1759555096,12981.731900609993,100.74820983000245,53327.821711200006 2025-10-04,05:18:18.000,277,10993215,12725,0,1759555097,12981.752109539993,100.7905046099986,53327.95446648 2025-10-04,05:18:19.000,277,10993235,12645,0,1759555098,12981.839681569989,100.8398485200014,53328.09420888 2025-10-04,05:18:20.000,277,10993245,12525,0,1759555099,12981.933989909994,100.84689765000076,53328.16408008 2025-10-04,05:18:21.000,277,10993213,12565,0,1759555100,12981.96093514999,100.89624156000355,53328.3108096 2025-10-04,05:18:22.000,277,10993228,12605,0,1759555101,12982.04850718,100.96673286000441,53328.29683536001 2025-10-04,05:18:23.000,277,10993193,12725,0,1759555102,12982.08892504,100.98788025000249,53328.45753912 2025-10-04,05:18:24.000,277,10993193,12485,0,1759555103,12982.095661349995,101.02312589999929,53328.60426864001 2025-10-04,05:18:25.000,277,10993265,12525,0,1759555104,12982.1293429,101.06542068000272,53328.611255760006 2025-10-04,05:18:26.000,277,10993228,12765,0,1759555105,12982.156288139995,101.09361720000015,53328.73702392 2025-10-04,05:18:27.000,277,10993244,12285,0,1759555106,12982.18996969,101.09361720000015,53328.81388224 2025-10-04,05:18:28.000,277,10993213,12805,0,1759555107,12982.156288139995,101.0865680700008,53328.89772768001 2025-10-04,05:18:29.000,277,10993244,12645,0,1759555108,12982.18323337999,101.07246981000208,53328.93965040001 2025-10-04,05:18:30.000,277,10993229,12525,0,1759555109,12982.20344230999,101.07951894000144,53329.044457200005 2025-10-04,05:18:31.000,277,10993220,12205,0,1759555110,12982.156288139995,101.07246981000208,53329.12830264 2025-10-04,05:18:32.000,277,10993235,12645,0,1759555111,12982.156288139995,101.01607676999993,53329.282019280006 2025-10-04,05:18:33.000,277,10993186,12805,0,1759555112,12982.14281551999,100.99492938000185,53329.309967760004 2025-10-04,05:18:34.000,277,10993242,12485,0,1759555113,12982.10239765999,100.95263459999842,53329.36586472 2025-10-04,05:18:35.000,277,10993206,12365,0,1759555114,12982.10239765999,100.88919243000419,53329.3938132 2025-10-04,05:18:36.000,277,10993212,12285,0,1759555115,12982.136079209995,100.85394678000011,53329.51958136001 2025-10-04,05:18:37.000,277,10993236,12565,0,1759555116,12982.16302444999,100.76935722000053,53329.55451696 2025-10-04,05:18:38.000,277,10993202,12805,0,1759555117,12982.16976076,100.72001330999774,53329.57547832 2025-10-04,05:18:39.000,277,10993202,12485,0,1759555118,12982.26406909999,100.6283746199988,53329.63836240001 2025-10-04,05:18:40.000,277,10993194,12565,0,1759555119,12982.41226792,100.57903071000328,53329.70823360001 2025-10-04,05:18:41.000,277,10993140,12605,0,1759555120,12982.567203049992,100.52263767000113,53329.72220784 2025-10-04,05:18:42.000,277,10993146,12685,0,1759555121,12982.715401870002,100.43099898000219,53329.80605328001 2025-10-04,05:18:43.000,277,10993171,12645,0,1759555122,12982.789501279993,100.36050768000132,53329.813040400004 2025-10-04,05:18:44.000,277,10993211,12605,0,1759555123,12982.924227479998,100.31116376999853,53329.813040400004 2025-10-04,05:18:45.000,277,10993164,12605,0,1759555124,12983.092635229994,100.26181986000302,53329.82701464001 2025-10-04,05:18:46.000,277,10993181,12565,0,1759555125,12983.335142389995,100.12083726000128,53329.91086008 2025-10-04,05:18:47.000,277,10993149,12605,0,1759555126,12983.54396799999,100.05739508999977,53329.94579568001 2025-10-04,05:18:48.000,277,10993169,12245,0,1759555127,12983.766266229992,99.92346162000467,53329.92483432001 2025-10-04,05:18:49.000,277,10993139,12525,0,1759555128,12983.927937669992,99.83887205999781,53330.03662824 2025-10-04,05:18:50.000,277,10993171,12685,0,1759555129,12984.082872799998,99.70493859000271,53330.02964112 2025-10-04,05:18:51.000,277,10993194,12445,0,1759555130,12984.231071619994,99.59215250999841,53330.06457672 2025-10-04,05:18:52.000,277,10993179,12485,0,1759555131,12984.392743059994,99.48641556000075,53330.08553808 2025-10-04,05:18:53.000,277,10993142,12565,0,1759555132,12984.4870514,99.34543295999902,53330.09252520001 2025-10-04,05:18:54.000,277,10993192,12685,0,1759555133,12984.675668079995,99.22559775000263,53330.12047368001 2025-10-04,05:18:55.000,277,10993210,12565,0,1759555134,12984.850812140001,99.14805732000241,53330.148422160004 2025-10-04,05:18:56.000,277,10993195,12685,0,1759555135,12984.945120479992,99.06346776000282,53330.2322676 2025-10-04,05:18:57.000,277,10993214,12605,0,1759555136,12985.066374059992,98.95068167999852,53330.28117744001 2025-10-04,05:18:58.000,277,10993134,12485,0,1759555137,12985.214572880002,98.89428864000365,53330.28117744001 2025-10-04,05:18:59.000,277,10993212,12445,0,1759555138,12985.315617529988,98.83084647000214,53330.30912592001 2025-10-04,05:19:00.000,277,10993163,12525,0,1759555139,12985.436871109989,98.73215865000384,53330.337074400006 2025-10-04,05:19:01.000,277,10993200,12525,0,1759555140,12985.61875147999,98.61937256999954,53330.41393272 2025-10-04,05:19:02.000,277,10993172,12365,0,1759555141,12985.814104469995,98.57002866000403,53330.47681680001 2025-10-04,05:19:03.000,277,10993199,12285,0,1759555142,12986.090293180001,98.45019345000037,53330.51873952 2025-10-04,05:19:04.000,277,10993233,12765,0,1759555143,12986.359745579997,98.33740737000335,53330.57463648001 2025-10-04,05:19:05.000,277,10993264,12605,0,1759555144,12986.710033699994,98.2810143300012,53330.67944328 2025-10-04,05:19:06.000,277,10993251,12445,0,1759555145,12987.06032181999,98.18937564000225,53330.69341752001 2025-10-04,05:19:07.000,277,10993278,12525,0,1759555146,12987.383664699992,98.15412998999818,53330.84713416 2025-10-04,05:19:08.000,277,10993238,12365,0,1759555147,12987.686798649993,98.11183521000203,53330.86809552 2025-10-04,05:19:09.000,277,10993236,12565,0,1759555148,12988.01687783999,98.08363869000459,53331.01482504 2025-10-04,05:19:10.000,277,10993218,12285,0,1759555149,12988.34695703,98.04839304000052,53331.105657600005 2025-10-04,05:19:11.000,277,10993260,12405,0,1759555150,12988.616409429997,98.01314739000372,53331.2803356 2025-10-04,05:19:12.000,277,10993236,12245,0,1759555151,12988.946488619993,97.92150870000478,53331.3502068 2025-10-04,05:19:13.000,277,10993246,12645,0,1759555152,12989.290040429994,97.89331218000007,53331.441039360005 2025-10-04,05:19:14.000,277,10993203,12325,0,1759555153,12989.707691650001,97.90036130999943,53331.60174312001 2025-10-04,05:19:15.000,277,10993250,12805,0,1759555154,12990.044507149993,97.90741043999878,53331.7344984 2025-10-04,05:19:16.000,277,10993296,12445,0,1759555155,12990.340904789999,97.94970522000222,53331.83930520001 2025-10-04,05:19:17.000,277,10993225,12485,0,1759555156,12990.55646670999,97.99904912999773,53332.062893040005 2025-10-04,05:19:18.000,277,10993239,12445,0,1759555157,12990.711401839995,98.02724565000244,53332.17468696001 2025-10-04,05:19:19.000,277,10993253,12285,0,1759555158,12990.859600659991,98.01314739000372,53332.34237784001 2025-10-04,05:19:20.000,277,10993261,12685,0,1759555159,12991.061689959992,98.06249129999924,53332.447184640005 2025-10-04,05:19:21.000,277,10993243,12365,0,1759555160,12991.250306640002,98.11183521000203,53332.60090128 2025-10-04,05:19:22.000,277,10993232,12445,0,1759555161,12991.445659629993,98.06249129999924,53332.77557928001 2025-10-04,05:19:23.000,277,10993215,12845,0,1759555162,12991.61406737999,98.09773695000331,53332.98519288 2025-10-04,05:19:24.000,277,10993187,12605,0,1759555163,12991.71511202999,98.07658955999796,53333.10397392 2025-10-04,05:19:25.000,277,10993216,12325,0,1759555164,12991.83636560999,98.11183521000203,53333.25070344 2025-10-04,05:19:26.000,277,10993253,12565,0,1759555165,12991.870047159995,98.11183521000203,53333.44634280001 2025-10-04,05:19:27.000,277,10993259,12845,0,1759555166,12991.83636560999,98.15412998999818,53333.634995039996 2025-10-04,05:19:28.000,277,10993246,12725,0,1759555167,12991.87678346999,98.1329826000001,53333.802685919996 2025-10-04,05:19:29.000,277,10993263,12645,0,1759555168,12991.83636560999,98.11888434000139,53333.94242832 2025-10-04,05:19:30.000,277,10993200,12805,0,1759555169,12991.79594774999,98.14708085999882,53334.124093440005 2025-10-04,05:19:31.000,277,10993242,12565,0,1759555170,12991.708375719994,98.16822825000418,53334.2498616 2025-10-04,05:19:32.000,277,10993220,12445,0,1759555171,12991.641012619999,98.12593347000075,53334.43851384 2025-10-04,05:19:33.000,277,10993239,12485,0,1759555172,12991.539967969999,98.11183521000203,53334.58524336 2025-10-04,05:19:34.000,277,10993223,12485,0,1759555173,12991.432187009988,98.06249129999924,53334.697037280006 2025-10-04,05:19:35.000,277,10993279,12765,0,1759555174,12991.337878669998,98.02019652000308,53334.913638000005 2025-10-04,05:19:36.000,277,10993259,12325,0,1759555175,12991.243570329993,97.94265609000286,53335.0184448 2025-10-04,05:19:37.000,277,10993231,12645,0,1759555176,12991.102107819992,97.90741043999878,53335.249019760005 2025-10-04,05:19:38.000,277,10993224,12445,0,1759555177,12991.075162579997,97.80167349000112,53335.367800800006 2025-10-04,05:19:39.000,277,10993188,12645,0,1759555178,12991.007799480001,97.7241330600009,53335.43068488 2025-10-04,05:19:40.000,277,10993235,12605,0,1759555179,12991.014535789996,97.60429785000451,53335.61933712 2025-10-04,05:19:41.000,277,10993246,12405,0,1759555180,12991.034744719997,97.5126591599983,53335.752092400005 2025-10-04,05:19:42.000,277,10993239,12685,0,1759555181,12991.068426270002,97.43511872999807,53335.919783280006 2025-10-04,05:19:43.000,277,10993230,12885,0,1759555182,12991.182943539992,97.35757829999784,53336.09446128 2025-10-04,05:19:44.000,277,10993230,12765,0,1759555183,12991.283988189993,97.28003787000489,53336.28311352 2025-10-04,05:19:45.000,277,10993202,12645,0,1759555184,12991.317669739998,97.20249744000466,53336.47875288 2025-10-04,05:19:46.000,277,10993187,12525,0,1759555185,12991.371560219988,97.13905527000315,53336.66041800001 2025-10-04,05:19:47.000,277,10993239,12325,0,1759555186,12991.418714389998,97.08971136000036,53336.82112176 2025-10-04,05:19:48.000,277,10993217,12285,0,1759555187,12991.526495349994,97.07561310000165,53337.05169672 2025-10-04,05:19:49.000,277,10993207,12485,0,1759555188,12991.539967969999,97.00512180000078,53337.28227168001 2025-10-04,05:19:50.000,277,10993215,12485,0,1759555189,12991.546704279994,96.9839744100027,53337.48489816 2025-10-04,05:19:51.000,277,10993212,12805,0,1759555190,12991.661221549999,96.94872875999863,53337.70149888 2025-10-04,05:19:52.000,277,10993205,12125,0,1759555191,12991.661221549999,96.84299181000097,53337.911112480004 2025-10-04,05:19:53.000,277,10993236,12605,0,1759555192,12991.68143048,96.80774616000417,53338.1626488 2025-10-04,05:19:54.000,277,10993202,12525,0,1759555193,12991.65448523999,96.76545138000074,53338.42117224 2025-10-04,05:19:55.000,277,10993220,12325,0,1759555194,12991.667957859994,96.7372548600033,53338.67969568 2025-10-04,05:19:56.000,277,10993177,12725,0,1759555195,12991.63427630999,96.72315660000459,53338.95219336 2025-10-04,05:19:57.000,277,10993243,12565,0,1759555196,12991.580385829999,96.70200920999923,53339.154819840005 2025-10-04,05:19:58.000,277,10993234,12645,0,1759555197,12991.580385829999,96.6738126900018,53339.42731752 2025-10-04,05:19:59.000,277,10993195,12685,0,1759555198,12991.519759039998,96.63151790999837,53339.67186672 2025-10-04,05:20:00.000,277,10993211,12645,0,1759555199,12991.492813799989,96.65971443000308,53339.88846744001 2025-10-04,05:20:01.000,277,10993243,12805,0,1759555200,12991.513022729989,96.63856703999772,53340.16795224 2025-10-04,05:20:02.000,277,10993223,12445,0,1759555201,12991.519759039998,96.61741964999965,53340.377565840005 2025-10-04,05:20:03.000,277,10993192,12285,0,1759555202,12991.506286419994,96.59627226000157,53340.62910216 2025-10-04,05:20:04.000,277,10993224,12605,0,1759555203,12991.465868559993,96.58217400000285,53340.86666424 2025-10-04,05:20:05.000,277,10993249,12485,0,1759555204,12991.445659629993,96.61037052000029,53341.08326496 2025-10-04,05:20:06.000,277,10993244,12445,0,1759555205,12991.371560219988,96.58217400000285,53341.36973688 2025-10-04,05:20:07.000,277,10993257,12645,0,1759555206,12991.337878669998,96.58217400000285,53341.61428608001 2025-10-04,05:20:08.000,277,10993218,12805,0,1759555207,12991.283988189993,96.57512487000349,53341.92171936 2025-10-04,05:20:09.000,277,10993267,12645,0,1759555208,12991.189679850002,96.55397747999814,53342.14530720001 2025-10-04,05:20:10.000,277,10993220,12645,0,1759555209,12991.135789369997,96.5257809600007,53342.292036720006 2025-10-04,05:20:11.000,277,10993223,12645,0,1759555210,12991.102107819992,96.50463357000262,53342.59248288 2025-10-04,05:20:12.000,277,10993179,12445,0,1759555211,12991.095371509997,96.44119140000112,53342.774148000004 2025-10-04,05:20:13.000,277,10993205,12725,0,1759555212,12991.068426270002,96.4270931400024,53343.0186972 2025-10-04,05:20:14.000,277,10993242,12485,0,1759555213,12991.061689959992,96.39889661999769,53343.24927216001 2025-10-04,05:20:15.000,277,10993218,12405,0,1759555214,12990.994326859996,96.44119140000112,53343.50080848 2025-10-04,05:20:16.000,277,10993179,12445,0,1759555215,12990.980854239991,96.36365097000089,53343.71042208 2025-10-04,05:20:17.000,277,10993226,12405,0,1759555216,12990.913491139996,96.36365097000089,53343.88510008 2025-10-04,05:20:18.000,277,10993119,12605,0,1759555217,12990.76529232,96.3284053200041,53344.10868792001 2025-10-04,05:20:19.000,277,10993165,12725,0,1759555218,12990.691192909995,96.32135619000474,53344.37419848001 2025-10-04,05:20:20.000,277,10993214,12605,0,1759555219,12990.56320302,96.34250358000281,53344.53490224 2025-10-04,05:20:21.000,277,10993197,12925,0,1759555220,12990.509312539994,96.35660184000153,53344.72355448 2025-10-04,05:20:22.000,277,10993154,12525,0,1759555221,12990.401531579999,96.37070010000025,53344.975090800006 2025-10-04,05:20:23.000,277,10993175,12405,0,1759555222,12990.280277999998,96.37070010000025,53345.18470440001 2025-10-04,05:20:24.000,277,10993201,12445,0,1759555223,12990.159024419998,96.40594575000432,53345.33842104 2025-10-04,05:20:25.000,277,10993188,12445,0,1759555224,12990.152288109988,96.38479835999897,53345.5340604 2025-10-04,05:20:26.000,277,10993189,12685,0,1759555225,12990.159024419998,96.32135619000474,53345.743674000005 2025-10-04,05:20:27.000,277,10993170,12445,0,1759555226,12990.226387519993,96.30725792999874,53345.918352 2025-10-04,05:20:28.000,277,10993136,12885,0,1759555227,12990.280277999998,96.2790614100013,53346.11399136 2025-10-04,05:20:29.000,277,10993191,12525,0,1759555228,12990.367850029994,96.24381576000451,53346.28866936001 2025-10-04,05:20:30.000,277,10993161,12525,0,1759555229,12990.462158369999,96.22971749999851,53346.463347360004 2025-10-04,05:20:31.000,277,10993163,12765,0,1759555230,12990.54299409,96.18742272000236,53346.66597384 2025-10-04,05:20:32.000,277,10993192,12485,0,1759555231,12990.71813814999,96.17332446000364,53346.847638960004 2025-10-04,05:20:33.000,277,10993218,12605,0,1759555232,12990.86633697,96.15217706999829,53347.085201040005 2025-10-04,05:20:34.000,277,10993185,12525,0,1759555233,12990.980854239991,96.08873490000406,53347.27385328001 2025-10-04,05:20:35.000,277,10993193,12445,0,1759555234,12991.155998299997,96.10283316000277,53347.469492640004 2025-10-04,05:20:36.000,277,10993189,12405,0,1759555235,12991.304197119993,96.10988229000213,53347.686093360004 2025-10-04,05:20:37.000,277,10993172,12285,0,1759555236,12991.385032839993,96.10283316000277,53347.89570696001 2025-10-04,05:20:38.000,277,10993194,12685,0,1759555237,12991.492813799989,96.0816857700047,53348.06339784001 2025-10-04,05:20:39.000,277,10993191,12645,0,1759555238,12991.580385829999,96.09578403000341,53348.33589552 2025-10-04,05:20:40.000,277,10993190,12645,0,1759555239,12991.708375719994,96.13102968000021,53348.5035864 2025-10-04,05:20:41.000,277,10993208,12525,0,1759555240,12991.769002509995,96.180373590003,53348.76909696 2025-10-04,05:20:42.000,277,10993252,12365,0,1759555241,12991.910465019995,96.18742272000236,53348.999671920006 2025-10-04,05:20:43.000,277,10993206,12445,0,1759555242,12992.011509669996,96.23676662999787,53349.16037568001 2025-10-04,05:20:44.000,277,10993172,12365,0,1759555243,12992.173181109996,96.30020879999938,53349.36998928 2025-10-04,05:20:45.000,277,10993191,12645,0,1759555244,12992.348325170002,96.3284053200041,53349.649474080004 2025-10-04,05:20:46.000,277,10993164,12645,0,1759555245,12992.483051369993,96.33545445000345,53349.7962036 2025-10-04,05:20:47.000,277,10993221,12605,0,1759555246,12992.691876979989,96.37070010000025,53350.04773992001 2025-10-04,05:20:48.000,277,10993199,12485,0,1759555247,12992.880493659999,96.4270931400024,53350.29927624 2025-10-04,05:20:49.000,277,10993141,12565,0,1759555248,12993.05563771999,96.50463357000262,53350.536838320004 2025-10-04,05:20:50.000,277,10993177,12645,0,1759555249,12993.17689129999,96.58217400000285,53350.725490560006 2025-10-04,05:20:51.000,277,10993162,12485,0,1759555250,12993.318353809991,96.6738126900018,53351.011962480006 2025-10-04,05:20:52.000,277,10993234,12365,0,1759555251,12993.500234179992,96.7372548600033,53351.228563200006 2025-10-04,05:20:53.000,277,10993203,12605,0,1759555252,12993.560860969992,96.85004094000033,53351.4731124 2025-10-04,05:20:54.000,277,10993219,12445,0,1759555253,12993.655169309997,96.96282702000462,53351.72464872001 2025-10-04,05:20:55.000,277,10993155,12365,0,1759555254,12993.742741339993,97.04741658000421,53351.997146400005 2025-10-04,05:20:56.000,277,10993228,12605,0,1759555255,12993.789895509988,97.12495701000444,53352.20676000001 2025-10-04,05:20:57.000,277,10993194,12445,0,1759555256,12993.857258609998,97.20249744000466,53352.39541224001 2025-10-04,05:20:58.000,277,10993208,12645,0,1759555257,12993.965039569994,97.35052916999848,53352.64694856 2025-10-04,05:20:59.000,277,10993251,12525,0,1759555258,12994.099765769999,97.4774135100015,53352.81463944 2025-10-04,05:21:00.000,277,10993203,12805,0,1759555259,12994.25470089999,97.56200307000108,53353.08713712 2025-10-04,05:21:01.000,277,10993164,12605,0,1759555260,12994.409636029995,97.7241330600009,53353.31771208 2025-10-04,05:21:02.000,277,10993212,12685,0,1759555261,12994.557834849991,97.90036130999943,53353.506364320005 2025-10-04,05:21:03.000,277,10993199,12445,0,1759555262,12994.679088429992,98.05544216999988,53353.75790064 2025-10-04,05:21:04.000,277,10993239,12405,0,1759555263,12994.766660460002,98.1823265100029,53353.96751424 2025-10-04,05:21:05.000,277,10993226,12685,0,1759555264,12994.881177729992,98.33740737000335,53354.19110208001 2025-10-04,05:21:06.000,277,10993214,12525,0,1759555265,12994.968749760003,98.5277338800006,53354.44962552 2025-10-04,05:21:07.000,277,10993187,12685,0,1759555266,12995.042849169993,98.69691299999977,53354.680200480005 2025-10-04,05:21:08.000,277,10993244,12485,0,1759555267,12995.069794409988,98.8378956000015,53354.84090424001 2025-10-04,05:21:09.000,277,10993242,13005,0,1759555268,12995.076530719998,98.99297646000196,53355.09244056 2025-10-04,05:21:10.000,277,10993240,12685,0,1759555269,12995.076530719998,99.1198607999977,53355.26013144 2025-10-04,05:21:11.000,277,10993236,12445,0,1759555270,12994.995694999998,99.26084339999943,53355.469745040005 2025-10-04,05:21:12.000,277,10993264,12605,0,1759555271,12994.962013449993,99.35953121999773,53355.6653844 2025-10-04,05:21:13.000,277,10993187,12565,0,1759555272,12994.874441419997,99.43707164999796,53355.82608816001 2025-10-04,05:21:14.000,277,10993264,12645,0,1759555273,12994.820550939992,99.5780542499997,53355.95185632 2025-10-04,05:21:15.000,277,10993254,12445,0,1759555274,12994.706033670001,99.65559467999992,53356.189418400005 2025-10-04,05:21:16.000,277,10993199,12365,0,1759555275,12994.658879499992,99.74018423999951,53356.2942252 2025-10-04,05:21:17.000,277,10993203,12565,0,1759555276,12994.564571160001,99.83182292999845,53356.45492896 2025-10-04,05:21:18.000,277,10993211,12485,0,1759555277,12994.48373544,99.86706858000252,53356.524800160005 2025-10-04,05:21:19.000,277,10993185,12645,0,1759555278,12994.40289972,99.97280553000019,53356.58768424001 2025-10-04,05:21:20.000,277,10993192,12685,0,1759555279,12994.37595447999,100.05034596000041,53356.72742664 2025-10-04,05:21:21.000,277,10993158,12645,0,1759555280,12994.349009239995,100.07854247999785,53356.84620768 2025-10-04,05:21:22.000,277,10993202,12645,0,1759555281,12994.308591379995,100.15608290999808,53356.91607888 2025-10-04,05:21:23.000,277,10993150,12685,0,1759555282,12994.22101935,100.20542682000087,53357.02088568001 2025-10-04,05:21:24.000,277,10993191,12645,0,1759555283,12994.21428303999,100.21952507999958,53357.10473112 2025-10-04,05:21:25.000,277,10993178,12485,0,1759555284,12994.207546729995,100.24067246999766,53357.16761520001 2025-10-04,05:21:26.000,277,10993152,12605,0,1759555285,12994.187337799995,100.25477073000366,53357.18857656001 2025-10-04,05:21:27.000,277,10993212,12645,0,1759555286,12994.21428303999,100.35345855000196,53357.244473520004 2025-10-04,05:21:28.000,277,10993193,12685,0,1759555287,12994.18060149,100.43099898000219,53357.25844776001 2025-10-04,05:21:29.000,277,10993173,12725,0,1759555288,12994.15365624999,100.45214637000026,53357.32831896 2025-10-04,05:21:30.000,277,10993213,12605,0,1759555289,12994.1199747,100.53673592999985,53357.40517728001 2025-10-04,05:21:31.000,277,10993196,12605,0,1759555290,12994.07282052999,100.60017810000136,53357.433125760006 2025-10-04,05:21:32.000,277,10993208,12805,0,1759555291,12993.978512189999,100.64247288000479,53357.38421592001 2025-10-04,05:21:33.000,277,10993208,12645,0,1759555292,12993.924621709994,100.74116070000309,53357.44011288 2025-10-04,05:21:34.000,277,10993210,12285,0,1759555293,12993.863994919993,100.78345547999925,53357.45408712001 2025-10-04,05:21:35.000,277,10993192,12565,0,1759555294,12993.762950269993,100.91738895000162,53357.39819016 2025-10-04,05:21:36.000,277,10993208,12405,0,1759555295,12993.729268720002,100.95263459999842,53357.35626744001 2025-10-04,05:21:37.000,277,10993146,12325,0,1759555296,12993.668641930002,100.99492938000185,53357.35626744001 2025-10-04,05:21:38.000,277,10993186,12485,0,1759555297,12993.648433000002,101.00902764000057,53357.30037048 2025-10-04,05:21:39.000,277,10993262,12605,0,1759555298,12993.614751449997,101.05837155000336,53357.265434880006 2025-10-04,05:21:40.000,277,10993213,12645,0,1759555299,12993.554124659997,101.0865680700008,53357.23049928 2025-10-04,05:21:41.000,277,10993210,12485,0,1759555300,12993.520443109992,101.10771545999887,53357.23049928 2025-10-04,05:21:42.000,277,10993194,12485,0,1759555301,12993.520443109992,101.06542068000272,53357.15364096 2025-10-04,05:21:43.000,277,10993198,12485,0,1759555302,12993.459816319992,101.0865680700008,53357.09075688001 2025-10-04,05:21:44.000,277,10993223,12605,0,1759555303,12993.480025249992,101.07246981000208,53356.9929372 2025-10-04,05:21:45.000,277,10993207,12485,0,1759555304,12993.527179420002,101.09361720000015,53356.9580016 2025-10-04,05:21:46.000,277,10993262,12485,0,1759555305,12993.554124659997,101.11476458999823,53356.88114328001 2025-10-04,05:21:47.000,277,10993246,12565,0,1759555306,12993.554124659997,101.16410850000102,53356.82524632 2025-10-04,05:21:48.000,277,10993233,12605,0,1759555307,12993.587806210002,101.15705937000166,53356.72742664 2025-10-04,05:21:49.000,277,10993234,12525,0,1759555308,12993.554124659997,101.19230501999846,53356.62261984 2025-10-04,05:21:50.000,277,10993212,12725,0,1759555309,12993.554124659997,101.24164893000125,53356.594671360006 2025-10-04,05:21:51.000,277,10993205,12485,0,1759555310,12993.506970490002,101.27689457999804,53356.475890320005 2025-10-04,05:21:52.000,277,10993206,12845,0,1759555311,12993.426134770001,101.31918936000147,53356.406019120004 2025-10-04,05:21:53.000,277,10993206,13045,0,1759555312,12993.385716910001,101.37558240000362,53356.34313504 2025-10-04,05:21:54.000,277,10993205,12485,0,1759555313,12993.298144879991,101.41082805000042,53356.25230248001 2025-10-04,05:21:55.000,277,10993184,12565,0,1759555314,12993.18362761,101.48131935000129,53356.1195472 2025-10-04,05:21:56.000,277,10993188,12365,0,1759555315,12993.109528199995,101.53066326000408,53356.035701759996 2025-10-04,05:21:57.000,277,10993239,12325,0,1759555316,12993.048901409995,101.60115455999767,53355.93788208 2025-10-04,05:21:58.000,277,10993243,12485,0,1759555317,12992.95459306999,101.67164585999853,53355.83307528 2025-10-04,05:21:59.000,277,10993207,12485,0,1759555318,12992.792921629989,101.72098977000132,53355.72128136 2025-10-04,05:22:00.000,277,10993196,12685,0,1759555319,12992.671668049989,101.77738281000347,53355.5955132 2025-10-04,05:22:01.000,277,10993212,12525,0,1759555320,12992.550414470003,101.83377584999835,53355.47673216 2025-10-04,05:22:02.000,277,10993210,12525,0,1759555321,12992.388743030002,101.91131627999857,53355.41384808001 2025-10-04,05:22:03.000,277,10993198,12485,0,1759555322,12992.247280520001,101.96770932000072,53355.32301552001 2025-10-04,05:22:04.000,277,10993208,12605,0,1759555323,12992.099081699991,102.05229888000031,53355.19026024 2025-10-04,05:22:05.000,277,10993153,12605,0,1759555324,12991.94414657,102.11574105000182,53355.03654360001 2025-10-04,05:22:06.000,277,10993244,12445,0,1759555325,12991.748793579995,102.1368884399999,53354.917762560006 2025-10-04,05:22:07.000,277,10993192,12605,0,1759555326,12991.600594759999,102.25672365000355,53354.77802016 2025-10-04,05:22:08.000,277,10993179,12645,0,1759555327,12991.418714389998,102.33426408000378,53354.63827776 2025-10-04,05:22:09.000,277,10993217,12645,0,1759555328,12991.209888780002,102.39065711999865,53354.42866416 2025-10-04,05:22:10.000,277,10993173,12365,0,1759555329,12991.088635200002,102.46819754999888,53354.33084448 2025-10-04,05:22:11.000,277,10993192,12685,0,1759555330,12990.974117929996,102.53868884999974,53354.19808920001 2025-10-04,05:22:12.000,277,10993240,12765,0,1759555331,12990.80571018,102.57393450000382,53354.0932824 2025-10-04,05:22:13.000,277,10993218,12725,0,1759555332,12990.670983979995,102.63737666999805,53353.911617280006 2025-10-04,05:22:14.000,277,10993195,12285,0,1759555333,12990.57667563999,102.67262232000212,53353.792836240005 2025-10-04,05:22:15.000,277,10993201,12605,0,1759555334,12990.50257623,102.74311362000299,53353.64610672001 2025-10-04,05:22:16.000,277,10993201,12285,0,1759555335,12990.41500419999,102.76426101000106,53353.54828704001 2025-10-04,05:22:17.000,277,10993182,12485,0,1759555336,12990.327432169994,102.82065405000321,53353.40155752001 2025-10-04,05:22:18.000,277,10993202,12525,0,1759555337,12990.253332759989,102.89819448000344,53353.26181512001 2025-10-04,05:22:19.000,277,10993274,12685,0,1759555338,12990.111870250003,102.91934187000152,53353.13604696 2025-10-04,05:22:20.000,277,10993210,12525,0,1759555339,12989.977144049997,102.97573491000367,53353.03822728 2025-10-04,05:22:21.000,277,10993230,12645,0,1759555340,12989.761582129991,102.97573491000367,53352.89848488001 2025-10-04,05:22:22.000,277,10993256,12525,0,1759555341,12989.62685593,103.06737360000261,53352.737781120006 2025-10-04,05:22:23.000,277,10993198,12525,0,1759555342,12989.36413984,103.12376664000476,53352.6259872 2025-10-04,05:22:24.000,277,10993194,12565,0,1759555343,12989.128368989994,103.18015967999963,53352.451309200005 2025-10-04,05:22:25.000,277,10993210,12405,0,1759555344,12988.885861829993,103.22245446000306,53352.3115668 2025-10-04,05:22:26.000,277,10993159,12485,0,1759555345,12988.636618359997,103.29294576000393,53352.19278576 2025-10-04,05:22:27.000,277,10993213,12525,0,1759555346,12988.38063857999,103.29294576000393,53351.98317216 2025-10-04,05:22:28.000,277,10993173,12525,0,1759555347,12988.18528559,103.31409315000201,53351.77355856001 2025-10-04,05:22:29.000,277,10993182,12485,0,1759555348,12987.942778429999,103.35638792999816,53351.68971312 2025-10-04,05:22:30.000,277,10993195,12845,0,1759555349,12987.727216509993,103.34228966999945,53351.53599648001 2025-10-04,05:22:31.000,277,10993204,12525,0,1759555350,12987.538599829997,103.29999489000329,53351.34035712001 2025-10-04,05:22:32.000,277,10993244,12365,0,1759555351,12987.336510529996,103.28589663000457,53351.179653360006 2025-10-04,05:22:33.000,277,10993217,12645,0,1759555352,12987.16810278,103.20130706999771,53351.00497536001 2025-10-04,05:22:34.000,277,10993213,12605,0,1759555353,12987.0468492,103.11671750999813,53350.83728448001 2025-10-04,05:22:35.000,277,10993186,12365,0,1759555354,12986.90538669,103.06032447000325,53350.704529200004 2025-10-04,05:22:36.000,277,10993233,12485,0,1759555355,12986.75718786999,103.0039314300011,53350.45299288 2025-10-04,05:22:37.000,277,10993147,12485,0,1759555356,12986.642670599998,102.96163664999767,53350.29927624 2025-10-04,05:22:38.000,277,10993202,12485,0,1759555357,12986.629197979993,102.87704708999809,53350.15953384 2025-10-04,05:22:39.000,277,10993209,12685,0,1759555358,12986.514680709988,102.77131014000042,53349.96389448 2025-10-04,05:22:40.000,277,10993208,12525,0,1759555359,12986.460790229998,102.75016275000235,53349.83113920001 2025-10-04,05:22:41.000,277,10993219,12325,0,1759555360,12986.400163439997,102.6937697100002,53349.62851272 2025-10-04,05:22:42.000,277,10993189,12325,0,1759555361,12986.319327719997,102.65147493000404,53349.47479608001 2025-10-04,05:22:43.000,277,10993184,12565,0,1759555362,12986.326064029992,102.58803276000253,53349.363002160004 2025-10-04,05:22:44.000,277,10993194,12645,0,1759555363,12986.285646169992,102.55983623999782,53349.146401440004 2025-10-04,05:22:45.000,277,10993187,12525,0,1759555364,12986.258700929997,102.48934494000423,53349.07653024 2025-10-04,05:22:46.000,277,10993210,12605,0,1759555365,12986.238491999997,102.48229581000487,53348.87390376001 2025-10-04,05:22:47.000,277,10993213,12685,0,1759555366,12986.177865209997,102.411804510004,53348.69922576 2025-10-04,05:22:48.000,277,10993216,12805,0,1759555367,12986.110502110001,102.38360798999929,53348.594418960005 2025-10-04,05:22:49.000,277,10993205,12645,0,1759555368,12986.110502110001,102.36246060000121,53348.44070232 2025-10-04,05:22:50.000,277,10993213,12605,0,1759555369,12986.002721149991,102.36246060000121,53348.33589552 2025-10-04,05:22:51.000,277,10993205,12565,0,1759555370,12985.9690396,102.34131321000314,53348.19615312 2025-10-04,05:22:52.000,277,10993189,12365,0,1759555371,12985.98924853,102.30606755999906,53348.09833344 2025-10-04,05:22:53.000,277,10993252,12605,0,1759555372,12985.84104970999,102.30606755999906,53347.9096812 2025-10-04,05:22:54.000,277,10993159,12445,0,1759555373,12985.814104469995,102.27787104000163,53347.79090016 2025-10-04,05:22:55.000,277,10993222,12245,0,1759555374,12985.773686609995,102.22147799999948,53347.658144880006 2025-10-04,05:22:56.000,277,10993218,12605,0,1759555375,12985.72653244,102.21442887000012,53347.57429944 2025-10-04,05:22:57.000,277,10993200,12725,0,1759555376,12985.72653244,102.1016427900031,53347.44853128 2025-10-04,05:22:58.000,277,10993224,12405,0,1759555377,12985.74674137,102.02410236000287,53347.350711600004 2025-10-04,05:22:59.000,277,10993262,12525,0,1759555378,12985.72653244,101.93246367000393,53347.2109692 2025-10-04,05:23:00.000,277,10993249,12565,0,1759555379,12985.86125863999,101.81262846000027,53347.14808512001 2025-10-04,05:23:01.000,277,10993223,12485,0,1759555380,12985.92188542999,101.67164585999853,53347.02231696 2025-10-04,05:23:02.000,277,10993231,12445,0,1759555381,12986.043139009991,101.57295804000023,53346.95943288001 2025-10-04,05:23:03.000,277,10993254,12725,0,1759555382,12986.171128900001,101.50951586999872,53346.81270336001 2025-10-04,05:23:04.000,277,10993192,12645,0,1759555383,12986.258700929997,101.38263153000298,53346.78475488 2025-10-04,05:23:05.000,277,10993196,12725,0,1759555384,12986.346272959992,101.32623849000083,53346.69392232001 2025-10-04,05:23:06.000,277,10993239,12485,0,1759555385,12986.379954509997,101.2486980600006,53346.617064 2025-10-04,05:23:07.000,277,10993207,12685,0,1759555386,12986.353009270002,101.17115763000038,53346.59610264 2025-10-04,05:23:08.000,277,10993228,12445,0,1759555387,12986.366481889992,101.13591198000358,53346.52623144001 2025-10-04,05:23:09.000,277,10993230,12605,0,1759555388,12986.251964620002,101.037224159998,53346.52623144001 2025-10-04,05:23:10.000,277,10993221,12645,0,1759555389,12986.110502110001,100.99492938000185,53346.414437520005 2025-10-04,05:23:11.000,277,10993179,12285,0,1759555390,12985.9690396,100.9385363399997,53346.30963072001 2025-10-04,05:23:12.000,277,10993182,12365,0,1759555391,12985.88146756999,100.88214330000483,53346.26072088 2025-10-04,05:23:13.000,277,10993126,12565,0,1759555392,12985.67937826999,100.81870113000332,53346.18386256 2025-10-04,05:23:14.000,277,10993198,12445,0,1759555393,12985.612015169994,100.78345547999925,53346.05110728001 2025-10-04,05:23:15.000,277,10993186,12525,0,1759555394,12985.490761589994,100.73411157000373,53345.95328760001 2025-10-04,05:23:16.000,277,10993201,12285,0,1759555395,12985.450343729994,100.71296417999838,53345.93232624001 2025-10-04,05:23:17.000,277,10993241,12485,0,1759555396,12985.443607419998,100.63542374999815,53345.78559672001 2025-10-04,05:23:18.000,277,10993197,12365,0,1759555397,12985.409925869993,100.55788331999793,53345.68777704001 2025-10-04,05:23:19.000,277,10993190,12525,0,1759555398,12985.389716939993,100.48739202000434,53345.645854320006 2025-10-04,05:23:20.000,277,10993168,12805,0,1759555399,12985.376244319988,100.40985159000411,53345.54104752 2025-10-04,05:23:21.000,277,10993216,12445,0,1759555400,12985.376244319988,100.35345855000196,53345.47117632001 2025-10-04,05:23:22.000,277,10993239,12565,0,1759555401,12985.342562769998,100.31821289999789,53345.41527936 2025-10-04,05:23:23.000,277,10993212,12565,0,1759555402,12985.248254429993,100.26886899000237,53345.310472560006 2025-10-04,05:23:24.000,277,10993184,12725,0,1759555403,12985.214572880002,100.19837769000151,53345.17073016 2025-10-04,05:23:25.000,277,10993197,12605,0,1759555404,12985.120264539997,100.15608290999808,53345.13579456001 2025-10-04,05:23:26.000,277,10993184,12405,0,1759555405,12985.059637749997,100.12083726000128,53345.06592336001 2025-10-04,05:23:27.000,277,10993180,12565,0,1759555406,12984.904702619991,100.07149334999849,53344.96810368001 2025-10-04,05:23:28.000,277,10993231,12685,0,1759555407,12984.803657969991,100.01510031000362,53344.905219600005 2025-10-04,05:23:29.000,277,10993189,12285,0,1759555408,12984.72955856,99.97985465999955,53344.82836128001 2025-10-04,05:23:30.000,277,10993225,12565,0,1759555409,12984.64198652999,99.93051075000403,53344.66765752 2025-10-04,05:23:31.000,277,10993217,12325,0,1759555410,12984.453369849994,99.8529703200038,53344.66765752 2025-10-04,05:23:32.000,277,10993201,12525,0,1759555411,12984.365797819999,99.76838076000422,53344.618747680004 2025-10-04,05:23:33.000,277,10993178,12445,0,1759555412,12984.197390069989,99.74018423999951,53344.472018160006 2025-10-04,05:23:34.000,277,10993180,12365,0,1759555413,12984.069400179993,99.65559467999992,53344.40913408 2025-10-04,05:23:35.000,277,10993203,12805,0,1759555414,12983.941410289997,99.58510337999905,53344.33926288 2025-10-04,05:23:36.000,277,10993211,12405,0,1759555415,12983.813420400002,99.52871034000418,53344.29035304 2025-10-04,05:23:37.000,277,10993179,12485,0,1759555416,12983.732584680001,99.43707164999796,53344.14362352 2025-10-04,05:23:38.000,277,10993186,12805,0,1759555417,12983.604594789991,99.35953121999773,53344.10868792001 2025-10-04,05:23:39.000,277,10993215,12405,0,1759555418,12983.42945073,99.26789252999879,53343.98291976 2025-10-04,05:23:40.000,277,10993248,12245,0,1759555419,12983.28798822,99.1833029699992,53343.9270228 2025-10-04,05:23:41.000,277,10993217,12725,0,1759555420,12983.13978939999,99.1198607999977,53343.88510008 2025-10-04,05:23:42.000,277,10993209,12485,0,1759555421,12983.018535819989,99.11281166999834,53343.81522888 2025-10-04,05:23:43.000,277,10993190,12445,0,1759555422,12982.870336999993,99.09871340999962,53343.67548648001 2025-10-04,05:23:44.000,277,10993218,12445,0,1759555423,12982.695192940002,99.07051689000218,53343.612602400004 2025-10-04,05:23:45.000,277,10993235,12445,0,1759555424,12982.553730430001,99.06346776000282,53343.55670544001 2025-10-04,05:23:46.000,277,10993215,12605,0,1759555425,12982.472894710001,99.0493695000041,53343.45189864 2025-10-04,05:23:47.000,277,10993233,12645,0,1759555426,12982.358377439996,99.0493695000041,53343.465872880006 2025-10-04,05:23:48.000,277,10993239,12685,0,1759555427,12982.277541719995,99.0493695000041,53343.32613048 2025-10-04,05:23:49.000,277,10993212,12805,0,1759555428,12982.136079209995,98.9859273300026,53343.24927216001 2025-10-04,05:23:50.000,277,10993168,12645,0,1759555429,12982.075452419995,98.97182907000388,53343.1584396 2025-10-04,05:23:51.000,277,10993252,12605,0,1759555430,12982.04177086999,98.94363254999917,53343.109529760004 2025-10-04,05:23:52.000,277,10993237,12645,0,1759555431,12981.96093514999,98.9365834199998,53343.04664568 2025-10-04,05:23:53.000,277,10993259,12725,0,1759555432,12981.96093514999,98.89428864000365,53342.95581312001 2025-10-04,05:23:54.000,277,10993190,12685,0,1759555433,12981.933989909994,98.84494473000086,53342.85799344 2025-10-04,05:23:55.000,277,10993194,12245,0,1759555434,12981.927253599999,98.8731412499983,53342.844019200005 2025-10-04,05:23:56.000,277,10993237,12765,0,1759555435,12981.927253599999,98.86609211999894,53342.774148000004 2025-10-04,05:23:57.000,277,10993186,12525,0,1759555436,12981.954198839994,98.8731412499983,53342.71126392 2025-10-04,05:23:58.000,277,10993201,12485,0,1759555437,12981.94072621999,98.89428864000365,53342.69030256 2025-10-04,05:23:59.000,277,10993221,12725,0,1759555438,12981.92051728999,98.89428864000365,53342.627418480006 2025-10-04,05:24:00.000,277,10993214,12725,0,1759555439,12981.92051728999,98.92953429000045,53342.59947000001 2025-10-04,05:24:01.000,277,10993208,12765,0,1759555440,12981.859890499989,98.99297646000196,53342.508637440005 2025-10-04,05:24:02.000,277,10993219,12605,0,1759555441,12981.779054779989,99.03527123999811,53342.459727600006 2025-10-04,05:24:03.000,277,10993202,12645,0,1759555442,12981.698219059988,99.0846151500009,53342.48767608 2025-10-04,05:24:04.000,277,10993175,12405,0,1759555443,12981.617383340003,99.07756602000154,53342.37588216 2025-10-04,05:24:05.000,277,10993203,12605,0,1759555444,12981.563492859997,99.1198607999977,53342.33395944001 2025-10-04,05:24:06.000,277,10993219,12325,0,1759555445,12981.496129760002,99.10576253999898,53342.292036720006 2025-10-04,05:24:07.000,277,10993177,12565,0,1759555446,12981.401821419997,99.14805732000241,53342.27806248 2025-10-04,05:24:08.000,277,10993194,12525,0,1759555447,12981.334458320001,99.16215558000113,53342.19421704001 2025-10-04,05:24:09.000,277,10993231,12805,0,1759555448,12981.246886289991,99.19740122999792,53342.15229432 2025-10-04,05:24:10.000,277,10993108,12565,0,1759555449,12981.159314259996,99.232646880002,53342.1103716 2025-10-04,05:24:11.000,277,10993201,12645,0,1759555450,12981.04479698999,99.28903992000414,53342.054474640005 2025-10-04,05:24:12.000,277,10993190,12405,0,1759555451,12980.91007079,99.31723644000158,53342.01255192 2025-10-04,05:24:13.000,277,10993151,12765,0,1759555452,12980.74166303999,99.35248208999838,53341.9706292 2025-10-04,05:24:14.000,277,10993193,12445,0,1759555453,12980.593464219994,99.3947768700018,53341.87979664001 2025-10-04,05:24:15.000,277,10993168,12485,0,1759555454,12980.425056469998,99.37362948000373,53341.78197696001 2025-10-04,05:24:16.000,277,10993228,12565,0,1759555455,12980.216230860002,99.38772774000245,53341.75402848 2025-10-04,05:24:17.000,277,10993191,12725,0,1759555456,12980.027614179991,99.38772774000245,53341.63524744 2025-10-04,05:24:18.000,277,10993174,12485,0,1759555457,12979.818788569995,99.38067861000309,53341.59332472001 2025-10-04,05:24:19.000,277,10993203,12565,0,1759555458,12979.62343557999,99.31723644000158,53341.4815308 2025-10-04,05:24:20.000,277,10993226,12645,0,1759555459,12979.407873659999,99.28199079000478,53341.383711120005 2025-10-04,05:24:21.000,277,10993206,12285,0,1759555460,12979.199048050003,99.20445036000456,53341.27890432001 2025-10-04,05:24:22.000,277,10993216,12445,0,1759555461,12978.970013509992,99.19740122999792,53341.14614904 2025-10-04,05:24:23.000,277,10993191,12845,0,1759555462,12978.781396829996,99.13395906000369,53341.027368 2025-10-04,05:24:24.000,277,10993228,12405,0,1759555463,12978.52541704999,99.09166428000026,53340.8876256 2025-10-04,05:24:25.000,277,10993192,12525,0,1759555464,12978.255964649994,99.05641863000346,53340.77583168001 2025-10-04,05:24:26.000,277,10993226,12485,0,1759555465,12978.033666419993,99.05641863000346,53340.65006352 2025-10-04,05:24:27.000,277,10993198,12445,0,1759555466,12977.744005089997,99.03527123999811,53340.51730824001 2025-10-04,05:24:28.000,277,10993219,12485,0,1759555467,12977.35329911,99.06346776000282,53340.30769464 2025-10-04,05:24:29.000,277,10993245,12405,0,1759555468,12977.056901469994,99.03527123999811,53340.18192648001 2025-10-04,05:24:30.000,277,10993257,12525,0,1759555469,12976.753767519993,99.03527123999811,53340.042184080005 2025-10-04,05:24:31.000,277,10993235,12285,0,1759555470,12976.457369880001,99.03527123999811,53339.8395576 2025-10-04,05:24:32.000,277,10993236,12565,0,1759555471,12976.15423593,99.00707472000067,53339.67186672 2025-10-04,05:24:33.000,277,10993242,12605,0,1759555472,12975.851101979999,99.02117297999939,53339.44827888 2025-10-04,05:24:34.000,277,10993213,12605,0,1759555473,12975.541231720003,98.9859273300026,53339.26661376001 2025-10-04,05:24:35.000,277,10993259,12525,0,1759555474,12975.204416219996,98.96477994000452,53339.04302592 2025-10-04,05:24:36.000,277,10993204,12485,0,1759555475,12974.86760071999,98.90838690000237,53338.819438080005 2025-10-04,05:24:37.000,277,10993264,12285,0,1759555476,12974.557730459994,98.88019037999766,53338.6168116 2025-10-04,05:24:38.000,277,10993227,12605,0,1759555477,12974.193969719992,98.85199386000022,53338.42117224 2025-10-04,05:24:39.000,277,10993279,12565,0,1759555478,12973.85715422,98.86609211999894,53338.16963592001 2025-10-04,05:24:40.000,277,10993250,12605,0,1759555479,12973.51360241,98.82379734000278,53337.9180996 2025-10-04,05:24:41.000,277,10993172,12445,0,1759555480,12973.176786909993,98.8378956000015,53337.66656328001 2025-10-04,05:24:42.000,277,10993185,12565,0,1759555481,12972.853444029992,98.82379734000278,53337.42201408001 2025-10-04,05:24:43.000,277,10993152,12765,0,1759555482,12972.482946979995,98.78150255999935,53337.191439120004 2025-10-04,05:24:44.000,277,10993269,12445,0,1759555483,12972.18654933999,98.77445343,53336.95387704 2025-10-04,05:24:45.000,277,10993230,12645,0,1759555484,12971.829524909997,98.68986387000041,53336.67439224 2025-10-04,05:24:46.000,277,10993242,12685,0,1759555485,12971.512918339991,98.66871648000233,53336.32503624001 2025-10-04,05:24:47.000,277,10993212,12565,0,1759555486,12971.203048079995,98.6264216999989,53336.12939688001 2025-10-04,05:24:48.000,277,10993231,12485,0,1759555487,12970.906650439989,98.5911760500021,53335.79401512001 2025-10-04,05:24:49.000,277,10993161,12645,0,1759555488,12970.583307560002,98.5277338800006,53335.563440160004 2025-10-04,05:24:50.000,277,10993209,12725,0,1759555489,12970.226283129996,98.4783899699978,53335.26998112001 2025-10-04,05:24:51.000,277,10993220,12525,0,1759555490,12969.88946762999,98.40789867000422,53335.02543192001 2025-10-04,05:24:52.000,277,10993182,12925,0,1759555491,12969.512234269998,98.33740737000335,53334.73896000001 2025-10-04,05:24:53.000,277,10993138,12765,0,1759555492,12969.188891389997,98.25281781000376,53334.44550096 2025-10-04,05:24:54.000,277,10993221,12445,0,1759555493,12968.83860327,98.18937564000225,53334.138067679996 2025-10-04,05:24:55.000,277,10993207,12405,0,1759555494,12968.555678249999,98.09773695000331,53333.88653136 2025-10-04,05:24:56.000,277,10993227,12445,0,1759555495,12968.252544299998,98.0342947800018,53333.57909808 2025-10-04,05:24:57.000,277,10993209,12725,0,1759555496,12968.003300830002,97.91445956999814,53333.29262616 2025-10-04,05:24:58.000,277,10993221,12485,0,1759555497,12967.794475219991,97.83691913999792,53333.00615424 2025-10-04,05:24:59.000,277,10993211,12485,0,1759555498,12967.59912223,97.75937870999769,53332.7126952 2025-10-04,05:25:00.000,277,10993185,12685,0,1759555499,12967.403769239994,97.66774001999875,53332.40526192 2025-10-04,05:25:01.000,277,10993271,12765,0,1759555500,12967.201679939993,97.60429785000451,53332.13975136 2025-10-04,05:25:02.000,277,10993233,12565,0,1759555501,12967.019799569993,97.51970828999765,53331.846292320006 2025-10-04,05:25:03.000,277,10993169,12605,0,1759555502,12966.871600749997,97.41397133999999,53331.53885904 2025-10-04,05:25:04.000,277,10993238,12885,0,1759555503,12966.676247759991,97.34348003999912,53331.30129696 2025-10-04,05:25:05.000,277,10993198,12645,0,1759555504,12966.52131263,97.28003787000489,53331.06373488 2025-10-04,05:25:06.000,277,10993210,12245,0,1759555505,12966.37985012,97.18135004999931,53330.79123720001 2025-10-04,05:25:07.000,277,10993218,12685,0,1759555506,12966.27880547,97.07561310000165,53330.54668800001 2025-10-04,05:25:08.000,277,10993227,12685,0,1759555507,12966.23165129999,97.0192200599995,53330.32310016 2025-10-04,05:25:09.000,277,10993198,12325,0,1759555508,12966.137342959999,96.91348311000183,53330.02265400001 2025-10-04,05:25:10.000,277,10993290,12645,0,1759555509,12966.103661409994,96.83594268000161,53329.79906616 2025-10-04,05:25:11.000,277,10993207,12525,0,1759555510,12966.083452479994,96.7725005100001,53329.547529840005 2025-10-04,05:25:12.000,277,10993208,12765,0,1759555511,12966.029561999989,96.70200920999923,53329.3588776 2025-10-04,05:25:13.000,277,10993267,12485,0,1759555512,12966.043034619994,96.65971443000308,53329.12830264 2025-10-04,05:25:14.000,277,10993227,12485,0,1759555513,12966.016089379998,96.61037052000029,53328.925676160005 2025-10-04,05:25:15.000,277,10993264,12445,0,1759555514,12966.009353069989,96.56807574000413,53328.68112696001 2025-10-04,05:25:16.000,277,10993223,12685,0,1759555515,12966.009353069989,96.44824053000048,53328.50644896 2025-10-04,05:25:17.000,277,10993254,12885,0,1759555516,12965.982407829993,96.46938791999855,53328.373693680005 2025-10-04,05:25:18.000,277,10993238,12845,0,1759555517,12965.962198899993,96.39184748999833,53328.11517024 2025-10-04,05:25:19.000,277,10993218,12525,0,1759555518,12965.968935209989,96.32135619000474,53327.98241496001 2025-10-04,05:25:20.000,277,10993212,12805,0,1759555519,12965.968935209989,96.26496315000259,53327.800749840004 2025-10-04,05:25:21.000,277,10993271,12405,0,1759555520,12965.995880449998,96.25086489000387,53327.584149120004 2025-10-04,05:25:22.000,277,10993222,12725,0,1759555521,12965.995880449998,96.19447185000172,53327.40947112001 2025-10-04,05:25:23.000,277,10993240,12485,0,1759555522,12966.016089379998,96.17332446000364,53327.25575448 2025-10-04,05:25:24.000,277,10993270,12525,0,1759555523,12966.009353069989,96.12398055000085,53327.06011512 2025-10-04,05:25:25.000,277,10993252,12325,0,1759555524,12966.069979859989,96.06053837999934,53326.94133408 2025-10-04,05:25:26.000,277,10993250,12605,0,1759555525,12966.123870339994,96.03939099000127,53326.75268184 2025-10-04,05:25:27.000,277,10993269,12685,0,1759555526,12966.137342959999,95.99004707999848,53326.54306824 2025-10-04,05:25:28.000,277,10993261,13005,0,1759555527,12966.21817868,95.96185056000104,53326.45223568001 2025-10-04,05:25:29.000,277,10993237,12565,0,1759555528,12966.19123343999,95.9688996900004,53326.32646752 2025-10-04,05:25:30.000,277,10993307,12445,0,1759555529,12966.13060664999,95.9336540400036,53326.10287968 2025-10-04,05:25:31.000,277,10993230,12485,0,1759555530,12966.083452479994,95.9336540400036,53326.0399956 2025-10-04,05:25:32.000,277,10993210,12525,0,1759555531,12966.063243549994,95.94070317000296,53325.87929184001 2025-10-04,05:25:33.000,277,10993225,12605,0,1759555532,12966.009353069989,95.89840838999953,53325.69762672 2025-10-04,05:25:34.000,277,10993277,12525,0,1759555533,12965.989144139989,95.88431013000081,53325.53692296 2025-10-04,05:25:35.000,277,10993313,12605,0,1759555534,12965.995880449998,95.88431013000081,53325.38320632 2025-10-04,05:25:36.000,277,10993256,12725,0,1759555535,12966.022825689994,95.83496621999802,53325.2015412 2025-10-04,05:25:37.000,277,10993292,12645,0,1759555536,12966.002616759994,95.86316274000274,53325.1666056 2025-10-04,05:25:38.000,277,10993223,12565,0,1759555537,12966.016089379998,95.79267144000187,53324.98494048 2025-10-04,05:25:39.000,277,10993244,12605,0,1759555538,12966.043034619994,95.79267144000187,53324.901095040004 2025-10-04,05:25:40.000,277,10993238,12565,0,1759555539,12966.063243549994,95.77857318000315,53324.70545568001 2025-10-04,05:25:41.000,277,10993218,12525,0,1759555540,12966.090188789989,95.7574257899978,53324.60064888 2025-10-04,05:25:42.000,277,10993211,12445,0,1759555541,12966.11039771999,95.75037665999844,53324.49584208 2025-10-04,05:25:43.000,277,10993247,12485,0,1759555542,12966.157551889999,95.73627839999972,53324.3630868 2025-10-04,05:25:44.000,277,10993242,12645,0,1759555543,12966.13060664999,95.71513101000164,53324.22334440001 2025-10-04,05:25:45.000,277,10993229,12805,0,1759555544,12966.137342959999,95.70808188000228,53324.09058912 2025-10-04,05:25:46.000,277,10993240,12605,0,1759555545,12966.117134029999,95.64463971000077,53323.99975656 2025-10-04,05:25:47.000,277,10993197,12525,0,1759555546,12966.184497129994,95.6234923200027,53323.86700128001 2025-10-04,05:25:48.000,277,10993228,12365,0,1759555547,12966.19123343999,95.60939406000398,53323.74123312001 2025-10-04,05:25:49.000,277,10993245,12725,0,1759555548,12966.23165129999,95.5107062399984,53323.64341344 2025-10-04,05:25:50.000,277,10993223,12645,0,1759555549,12966.285541779995,95.48250972000096,53323.4896968 2025-10-04,05:25:51.000,277,10993190,12565,0,1759555550,12966.31922333,95.45431320000353,53323.4198256 2025-10-04,05:25:52.000,277,10993250,12365,0,1759555551,12966.224914989994,95.31333060000179,53323.224186240004 2025-10-04,05:25:53.000,277,10993213,12405,0,1759555552,12966.33269594999,95.32037973000115,53323.13335368 2025-10-04,05:25:54.000,277,10993217,12725,0,1759555553,12966.346168569995,95.28513408000435,53323.04252112 2025-10-04,05:25:55.000,277,10993223,12365,0,1759555554,12966.37985012,95.21464278000349,53322.909765840006 2025-10-04,05:25:56.000,277,10993266,12205,0,1759555555,12966.35290487999,95.14415148000262,53322.84688176 2025-10-04,05:25:57.000,277,10993255,12525,0,1759555556,12966.285541779995,95.0666110500024,53322.65822952 2025-10-04,05:25:58.000,277,10993245,12285,0,1759555557,12966.25186022999,95.0172671399996,53322.518487119996 2025-10-04,05:25:59.000,277,10993205,12285,0,1759555558,12966.204706059994,94.93267758000002,53322.44861592001 2025-10-04,05:26:00.000,277,10993260,12365,0,1759555559,12966.204706059994,94.86218627999915,53322.22502808 2025-10-04,05:26:01.000,277,10993252,12765,0,1759555560,12966.23165129999,94.80579324000428,53322.218040960004 2025-10-04,05:26:02.000,277,10993271,12245,0,1759555561,12966.23165129999,94.77759671999956,53322.08528568 2025-10-04,05:26:03.000,277,10993231,12565,0,1759555562,12966.25186022999,94.67890890000126,53321.9175948 2025-10-04,05:26:04.000,277,10993180,12365,0,1759555563,12966.23165129999,94.58022108000296,53321.680032719996 2025-10-04,05:26:05.000,277,10993227,12525,0,1759555564,12966.27880547,94.47448412999802,53321.58920016001 2025-10-04,05:26:06.000,277,10993261,12445,0,1759555565,12966.33269594999,94.41104196000379,53321.39356080001 2025-10-04,05:26:07.000,277,10993240,12605,0,1759555566,12966.406795359995,94.29825587999949,53321.36561232 2025-10-04,05:26:08.000,277,10993249,12645,0,1759555567,12966.52131263,94.2136663199999,53321.1490116 2025-10-04,05:26:09.000,277,10993225,12605,0,1759555568,12966.575203109991,94.10792937000224,53321.05817904001 2025-10-04,05:26:10.000,277,10993240,12605,0,1759555569,12966.649302519996,94.07268371999817,53320.946385120005 2025-10-04,05:26:11.000,277,10993200,12765,0,1759555570,12966.716665619992,93.98104502999922,53320.86253968 2025-10-04,05:26:12.000,277,10993221,12725,0,1759555571,12966.817710269992,93.88940634000028,53320.76472 2025-10-04,05:26:13.000,277,10993221,12525,0,1759555572,12966.891809679997,93.82596416999877,53320.68087456001 2025-10-04,05:26:14.000,277,10993244,12805,0,1759555573,12966.912018609997,93.74137460999918,53320.53414504001 2025-10-04,05:26:15.000,277,10993175,12605,0,1759555574,12966.986118020002,93.64268679000088,53320.49920944 2025-10-04,05:26:16.000,277,10993249,12525,0,1759555575,12967.013063259998,93.52990071000386,53320.3105572 2025-10-04,05:26:17.000,277,10993227,12685,0,1759555576,12967.073690049998,93.47350767000171,53320.24767312001 2025-10-04,05:26:18.000,277,10993223,12525,0,1759555577,12967.120844219993,93.42416375999892,53320.156840560005 2025-10-04,05:26:19.000,277,10993183,12605,0,1759555578,12967.181471009993,93.33957419999933,53320.07299512 2025-10-04,05:26:20.000,277,10993191,12805,0,1759555579,12967.221888869994,93.30432855000254,53320.01709816 2025-10-04,05:26:21.000,277,10993230,12645,0,1759555580,12967.282515659994,93.26908289999847,53319.9262656 2025-10-04,05:26:22.000,277,10993255,12725,0,1759555581,12967.376823999999,93.19154246999824,53319.821458800005 2025-10-04,05:26:23.000,277,10993221,12565,0,1759555582,12967.45092340999,93.15629682000144,53319.80049744 2025-10-04,05:26:24.000,277,10993241,12525,0,1759555583,12967.565440679995,93.12810030000401,53319.66075504 2025-10-04,05:26:25.000,277,10993200,12845,0,1759555584,12967.605858539995,93.05055987000378,53319.61883232 2025-10-04,05:26:26.000,277,10993284,12965,0,1759555585,12967.686694259995,93.0646581300025,53319.54896112001 2025-10-04,05:26:27.000,277,10993247,12565,0,1759555586,12967.74058474,93.01531421999971,53319.534986880004 2025-10-04,05:26:28.000,277,10993215,12485,0,1759555587,12967.848365699996,93.00121596000099,53319.45114144 2025-10-04,05:26:29.000,277,10993188,12645,0,1759555588,12967.935937729992,92.98711770000227,53319.41620584 2025-10-04,05:26:30.000,277,10993197,12605,0,1759555589,12968.043718690002,92.93777378999948,53319.37428312 2025-10-04,05:26:31.000,277,10993237,12605,0,1759555590,12968.158235959992,92.92367553000076,53319.34633464 2025-10-04,05:26:32.000,277,10993248,12605,0,1759555591,12968.266016920003,92.86023335999926,53319.269476320005 2025-10-04,05:26:33.000,277,10993221,12325,0,1759555592,12968.380534189993,92.81088945000374,53319.26248920001 2025-10-04,05:26:34.000,277,10993211,12525,0,1759555593,12968.481578839994,92.81088945000374,53319.28345056 2025-10-04,05:26:35.000,277,10993219,12645,0,1759555594,12968.58935979999,92.78269292999903,53319.24851496 2025-10-04,05:26:36.000,277,10993244,12765,0,1759555595,12968.724085999995,92.73334902000352,53319.19261800001 2025-10-04,05:26:37.000,277,10993278,12525,0,1759555596,12968.845339579995,92.66990685000201,53319.24152784001 2025-10-04,05:26:38.000,277,10993224,12565,0,1759555597,12969.013747329991,92.57826816000306,53319.23454072 2025-10-04,05:26:39.000,277,10993257,12605,0,1759555598,12969.188891389997,92.55007163999835,53319.18563088 2025-10-04,05:26:40.000,277,10993231,12485,0,1759555599,12969.384244380002,92.46548207999876,53319.27646344 2025-10-04,05:26:41.000,277,10993213,12565,0,1759555600,12969.559388439993,92.3597451300011,53319.24152784001 2025-10-04,05:26:42.000,277,10993192,12645,0,1759555601,12969.761477739994,92.30335208999895,53319.26248920001 2025-10-04,05:26:43.000,277,10993206,12365,0,1759555602,12970.024193829995,92.21876252999937,53319.32537328 2025-10-04,05:26:44.000,277,10993187,12445,0,1759555603,12970.17912896,92.10597645000234,53319.33236040001 2025-10-04,05:26:45.000,277,10993190,12645,0,1759555604,12970.408163499997,91.98614123999869,53319.33934752001 2025-10-04,05:26:46.000,277,10993224,12285,0,1759555605,12970.643934350002,91.92974820000381,53319.437167200005 2025-10-04,05:26:47.000,277,10993230,12445,0,1759555606,12970.852759959998,91.83810951000487,53319.45812856001 2025-10-04,05:26:48.000,277,10993174,12525,0,1759555607,12971.02790401999,91.72532343000057,53319.49306416 2025-10-04,05:26:49.000,277,10993251,12525,0,1759555608,12971.283883799995,91.64778300000035,53319.62581944001 2025-10-04,05:26:50.000,277,10993238,12645,0,1759555609,12971.39840107,91.56319344000076,53319.653767920005 2025-10-04,05:26:51.000,277,10993195,12725,0,1759555610,12971.587017749996,91.51384952999797,53319.73062624 2025-10-04,05:26:52.000,277,10993170,12445,0,1759555611,12971.728480259997,91.43630909999774,53319.80748456 2025-10-04,05:26:53.000,277,10993196,12645,0,1759555612,12971.829524909997,91.35171953999816,53319.80748456 2025-10-04,05:26:54.000,277,10993194,12365,0,1759555613,12971.944042179988,91.29532650000328,53319.870368640004 2025-10-04,05:26:55.000,277,10993184,12685,0,1759555614,12972.058559449993,91.17549128999963,53319.96818832 2025-10-04,05:26:56.000,277,10993183,12365,0,1759555615,12972.146131479989,91.11204911999812,53320.066008 2025-10-04,05:26:57.000,277,10993184,12405,0,1759555616,12972.240439819994,91.04860695000389,53320.107930720005 2025-10-04,05:26:58.000,277,10993178,12525,0,1759555617,12972.28759398999,90.97811565000302,53320.14985344001 2025-10-04,05:26:59.000,277,10993172,12445,0,1759555618,12972.32801184999,90.94286999999895,53320.226711760006 2025-10-04,05:27:00.000,277,10993181,12605,0,1759555619,12972.30780291999,90.90057522000279,53320.324531440005 2025-10-04,05:27:01.000,277,10993160,12565,0,1759555620,12972.28759398999,90.83713305000128,53320.33850568001 2025-10-04,05:27:02.000,277,10993162,12405,0,1759555621,12972.280857679994,90.79483826999785,53320.42235112 2025-10-04,05:27:03.000,277,10993195,12845,0,1759555622,12972.20675826999,90.74549436000234,53320.46427384001 2025-10-04,05:27:04.000,277,10993176,12485,0,1759555623,12972.166340409989,90.66090480000275,53320.47824808 2025-10-04,05:27:05.000,277,10993238,12445,0,1759555624,12972.139395169994,90.63270827999804,53320.49920944 2025-10-04,05:27:06.000,277,10993165,12765,0,1759555625,12971.991196349998,90.5410695899991,53320.51318368001 2025-10-04,05:27:07.000,277,10993217,12525,0,1759555626,12971.923833250003,90.5058239400023,53320.492222320005 2025-10-04,05:27:08.000,277,10993181,12805,0,1759555627,12971.842997530002,90.40008699000464,53320.54811928 2025-10-04,05:27:09.000,277,10993166,12365,0,1759555628,12971.741952880002,90.28730091000034,53320.59702912 2025-10-04,05:27:10.000,277,10993224,12365,0,1759555629,12971.640908230002,90.25205526000354,53320.55510640001 2025-10-04,05:27:11.000,277,10993203,12485,0,1759555630,12971.533127269991,90.16746570000396,53320.55510640001 2025-10-04,05:27:12.000,277,10993175,12285,0,1759555631,12971.41187368999,90.10402353000245,53320.57606776 2025-10-04,05:27:13.000,277,10993201,12405,0,1759555632,12971.33103796999,90.06877787999838,53320.54811928 2025-10-04,05:27:14.000,277,10993169,12485,0,1759555633,12971.283883799995,90.00533571000415,53320.54811928 2025-10-04,05:27:15.000,277,10993196,12685,0,1759555634,12971.17610284,89.94189354000264,53320.541132160004 2025-10-04,05:27:16.000,277,10993213,12565,0,1759555635,12971.12894866999,89.85730398000305,53320.51318368001 2025-10-04,05:27:17.000,277,10993215,12645,0,1759555636,12971.12894866999,89.82205832999898,53320.562093520006 2025-10-04,05:27:18.000,277,10993139,12565,0,1759555637,12971.06832187999,89.75861616000475,53320.51318368001 2025-10-04,05:27:19.000,277,10993192,12805,0,1759555638,12971.03464033,89.75861616000475,53320.47824808 2025-10-04,05:27:20.000,277,10993139,12645,0,1759555639,12970.960540919994,89.73041964000004,53320.47824808 2025-10-04,05:27:21.000,277,10993152,12765,0,1759555640,12970.947068299989,89.69517399000324,53320.492222320005 2025-10-04,05:27:22.000,277,10993155,12405,0,1759555641,12970.866232579989,89.68107573000452,53320.46427384001 2025-10-04,05:27:23.000,277,10993202,12205,0,1759555642,12970.825814719989,89.66697746999853,53320.48523520001 2025-10-04,05:27:24.000,277,10993182,12685,0,1759555643,12970.778660549993,89.7022231200026,53320.492222320005 2025-10-04,05:27:25.000,277,10993166,12485,0,1759555644,12970.718033759993,89.7022231200026,53320.51318368001 2025-10-04,05:27:26.000,277,10993226,12605,0,1759555645,12970.650670659998,89.72337051000068,53320.45728672 2025-10-04,05:27:27.000,277,10993183,12405,0,1759555646,12970.637198039993,89.76566529000411,53320.53414504001 2025-10-04,05:27:28.000,277,10993171,12205,0,1759555647,12970.549626009997,89.75156702999811,53320.51318368001 2025-10-04,05:27:29.000,277,10993186,12605,0,1759555648,12970.502471840002,89.78681268000219,53320.53414504001 2025-10-04,05:27:30.000,277,10993128,12685,0,1759555649,12970.482262910002,89.80796007000026,53320.54811928 2025-10-04,05:27:31.000,277,10993160,12725,0,1759555650,12970.441845050002,89.82910745999834,53320.55510640001 2025-10-04,05:27:32.000,277,10993158,12285,0,1759555651,12970.394690879992,89.82205832999898,53320.57606776 2025-10-04,05:27:33.000,277,10993144,12525,0,1759555652,12970.367745639996,89.81500919999962,53320.54811928 2025-10-04,05:27:34.000,277,10993169,12565,0,1759555653,12970.340800400001,89.77976355000283,53320.6249776 2025-10-04,05:27:35.000,277,10993193,12765,0,1759555654,12970.300382540001,89.78681268000219,53320.60401624001 2025-10-04,05:27:36.000,277,10993183,12445,0,1759555655,12970.253228369991,89.73041964000004,53320.63895184 2025-10-04,05:27:37.000,277,10993198,12765,0,1759555656,12970.23975575,89.68107573000452,53320.6249776 2025-10-04,05:27:38.000,277,10993208,12645,0,1759555657,12970.226283129996,89.64583008000045,53320.67388744001 2025-10-04,05:27:39.000,277,10993227,12445,0,1759555658,12970.206074199996,89.61763356000301,53320.76472 2025-10-04,05:27:40.000,277,10993193,12445,0,1759555659,12970.17239264999,89.5541913900015,53320.74375864 2025-10-04,05:27:41.000,277,10993152,12485,0,1759555660,12970.212810509991,89.44845444000384,53320.75773288 2025-10-04,05:27:42.000,277,10993174,12445,0,1759555661,12970.15218371999,89.37091401000362,53320.78568136 2025-10-04,05:27:43.000,277,10993173,12605,0,1759555662,12970.13197478999,89.26517705999868,53320.79965560001 2025-10-04,05:27:44.000,277,10993223,12445,0,1759555663,12970.105029549995,89.18763662999845,53320.8345912 2025-10-04,05:27:45.000,277,10993169,12485,0,1759555664,12970.084820619995,89.07485055000143,53320.86952680001 2025-10-04,05:27:46.000,277,10993221,12685,0,1759555665,12970.024193829995,89.00435925000056,53320.9044624 2025-10-04,05:27:47.000,277,10993188,12445,0,1759555666,12969.95683073,88.91976969000098,53320.946385120005 2025-10-04,05:27:48.000,277,10993169,12485,0,1759555667,12969.87599501,88.7999344800046,53321.00228208 2025-10-04,05:27:49.000,277,10993149,12565,0,1759555668,12969.734532499999,88.70829578999837,53320.93241088 2025-10-04,05:27:50.000,277,10993176,12285,0,1759555669,12969.687378329989,88.56026406000456,53320.95337224 2025-10-04,05:27:51.000,277,10993178,12445,0,1759555670,12969.620015229993,88.4756744999977,53320.98132072 2025-10-04,05:27:52.000,277,10993167,12325,0,1759555671,12969.539179509993,88.3417410300026,53321.01625632001 2025-10-04,05:27:53.000,277,10993191,12525,0,1759555672,12969.485289030003,88.20075843000086,53321.00926920001 2025-10-04,05:27:54.000,277,10993178,12805,0,1759555673,12969.364035450002,88.0950214800032,53320.98132072 2025-10-04,05:27:55.000,277,10993142,12485,0,1759555674,12969.337090209992,87.97518626999954,53321.03023056 2025-10-04,05:27:56.000,277,10993188,12685,0,1759555675,12969.222572940002,87.89059670999995,53320.98830784001 2025-10-04,05:27:57.000,277,10993166,12485,0,1759555676,12969.148473529996,87.78485976000229,53321.01625632001 2025-10-04,05:27:58.000,277,10993171,12485,0,1759555677,12969.074374119991,87.71436846000142,53320.96734648001 2025-10-04,05:27:59.000,277,10993201,12645,0,1759555678,12968.986802089996,87.65797541999927,53320.9743336 2025-10-04,05:28:00.000,277,10993210,12405,0,1759555679,12968.865548509995,87.62977890000184,53320.9743336 2025-10-04,05:28:01.000,277,10993220,12765,0,1759555680,12968.75776755,87.54518934000225,53320.995294960005 2025-10-04,05:28:02.000,277,10993207,12445,0,1759555681,12968.663459209994,87.46059978000267,53321.044204800004 2025-10-04,05:28:03.000,277,10993210,12405,0,1759555682,12968.575887179999,87.41830499999924,53320.98830784001 2025-10-04,05:28:04.000,277,10993204,12445,0,1759555683,12968.481578839994,87.34076456999901,53320.96035936 2025-10-04,05:28:05.000,277,10993184,12525,0,1759555684,12968.360325259993,87.30551892000221,53320.93939800001 2025-10-04,05:28:06.000,277,10993237,12365,0,1759555685,12968.259280609993,87.21388023000327,53320.95337224 2025-10-04,05:28:07.000,277,10993158,12725,0,1759555686,12968.158235959992,87.1786345799992,53320.946385120005 2025-10-04,05:28:08.000,277,10993236,12485,0,1759555687,12968.030246069997,87.11519240999769,53320.91843664001 2025-10-04,05:28:09.000,277,10993204,12765,0,1759555688,12967.956146659992,87.08699589000025,53320.98830784001 2025-10-04,05:28:10.000,277,10993183,12645,0,1759555689,12967.855102009991,87.0447011100041,53321.00228208 2025-10-04,05:28:11.000,277,10993194,12725,0,1759555690,12967.774266289991,86.97420981000323,53320.89048816001 2025-10-04,05:28:12.000,277,10993176,12725,0,1759555691,12967.72037581,86.99535720000131,53320.96035936 2025-10-04,05:28:13.000,277,10993191,12645,0,1759555692,12967.63954009,86.96716068000387,53320.98830784001 2025-10-04,05:28:14.000,277,10993157,12725,0,1759555693,12967.646276399995,87.01650458999939,53321.03023056 2025-10-04,05:28:15.000,277,10993243,12485,0,1759555694,12967.646276399995,86.98125894000259,53321.03721768001 2025-10-04,05:28:16.000,277,10993265,12685,0,1759555695,12967.65974902,86.97420981000323,53321.03023056 2025-10-04,05:28:17.000,277,10993250,12725,0,1759555696,12967.69343056999,87.00240633000067,53321.05817904001 2025-10-04,05:28:18.000,277,10993230,12605,0,1759555697,12967.7810026,86.99535720000131,53321.10010176 2025-10-04,05:28:19.000,277,10993270,12525,0,1759555698,12967.875310939991,87.05879937000282,53321.1490116 2025-10-04,05:28:20.000,277,10993269,12645,0,1759555699,12968.010037139997,87.06584850000218,53321.22586992001 2025-10-04,05:28:21.000,277,10993294,12445,0,1759555700,12968.097609169992,87.12929067000368,53321.288754 2025-10-04,05:28:22.000,277,10993256,12485,0,1759555701,12968.252544299998,87.16453632000048,53321.330676720005 2025-10-04,05:28:23.000,277,10993228,12445,0,1759555702,12968.367061569988,87.22092936000263,53321.40753504 2025-10-04,05:28:24.000,277,10993263,12565,0,1759555703,12968.515260389999,87.22092936000263,53321.44247064001 2025-10-04,05:28:25.000,277,10993222,12405,0,1759555704,12968.596096109999,87.28437153000414,53321.52631608 2025-10-04,05:28:26.000,277,10993266,12245,0,1759555705,12968.643250279994,87.39715761000116,53321.63811000001 2025-10-04,05:28:27.000,277,10993263,12445,0,1759555706,12968.69714076,87.43945239000459,53321.69400696 2025-10-04,05:28:28.000,277,10993252,12485,0,1759555707,12968.75776755,87.54518934000225,53321.784839520005 2025-10-04,05:28:29.000,277,10993219,12485,0,1759555708,12968.73755862,87.6015823800044,53321.903620560006 2025-10-04,05:28:30.000,277,10993224,12685,0,1759555709,12968.75776755,87.68617194000399,53321.99445312001 2025-10-04,05:28:31.000,277,10993259,12565,0,1759555710,12968.75103123999,87.72846672000014,53322.10624704 2025-10-04,05:28:32.000,277,10993238,12685,0,1759555711,12968.69714076,87.81305627999973,53322.16214400001 2025-10-04,05:28:33.000,277,10993262,12765,0,1759555712,12968.62977765999,87.87649845000124,53322.24598944 2025-10-04,05:28:34.000,277,10993243,12645,0,1759555713,12968.56915086999,87.95403888000146,53322.3018864 2025-10-04,05:28:35.000,277,10993214,12405,0,1759555714,12968.488315149989,88.01043192000361,53322.37874472001 2025-10-04,05:28:36.000,277,10993200,12365,0,1759555715,12968.394006809998,88.08092322000448,53322.47656440001 2025-10-04,05:28:37.000,277,10993213,12765,0,1759555716,12968.319907399993,88.12321800000063,53322.54643560001 2025-10-04,05:28:38.000,277,10993230,12445,0,1759555717,12968.239071679993,88.1937093000015,53322.56040984 2025-10-04,05:28:39.000,277,10993184,12645,0,1759555718,12968.158235959992,88.20780756000022,53322.64425528001 2025-10-04,05:28:40.000,277,10993261,12525,0,1759555719,12968.030246069997,88.3417410300026,53322.71412648001 2025-10-04,05:28:41.000,277,10993269,12445,0,1759555720,12967.882047250001,88.41223233000346,53322.76303632001 2025-10-04,05:28:42.000,277,10993261,12565,0,1759555721,12967.774266289991,88.43337972000154,53322.80495904 2025-10-04,05:28:43.000,277,10993325,12325,0,1759555722,12967.72037581,88.51796928000113,53322.84688176 2025-10-04,05:28:44.000,277,10993253,12325,0,1759555723,12967.666485329995,88.54616579999856,53322.839894640005 2025-10-04,05:28:45.000,277,10993251,12285,0,1759555724,12967.63954009,88.57436232000327,53322.87483024 2025-10-04,05:28:46.000,277,10993251,12565,0,1759555725,12967.605858539995,88.63780449000478,53322.909765840006 2025-10-04,05:28:47.000,277,10993262,12285,0,1759555726,12967.605858539995,88.67305014000158,53322.958675680005 2025-10-04,05:28:48.000,277,10993221,12365,0,1759555727,12967.59912223,88.72944318000373,53323.02854688001 2025-10-04,05:28:49.000,277,10993259,12445,0,1759555728,12967.565440679995,88.7858362199986,53322.98662416 2025-10-04,05:28:50.000,277,10993257,12565,0,1759555729,12967.53175912999,88.81403274000331,53323.007585520005 2025-10-04,05:28:51.000,277,10993232,12525,0,1759555730,12967.545231749995,88.88452404000418,53323.077456720006 2025-10-04,05:28:52.000,277,10993274,12325,0,1759555731,12967.51828651,88.94091707999905,53323.07046960001 2025-10-04,05:28:53.000,277,10993240,12605,0,1759555732,12967.53849544,89.07485055000143,53323.09143096 2025-10-04,05:28:54.000,277,10993215,12685,0,1759555733,12967.53849544,89.16648924000037,53323.09143096 2025-10-04,05:28:55.000,277,10993212,12285,0,1759555734,12967.55196805999,89.26517705999868,53323.126366560005 2025-10-04,05:28:56.000,277,10993186,12565,0,1759555735,12967.63954009,89.3568157500049,53323.175276400005 2025-10-04,05:28:57.000,277,10993216,12645,0,1759555736,12967.75405735999,89.46960183000192,53323.189250639996 2025-10-04,05:28:58.000,277,10993232,12485,0,1759555737,12967.935937729992,89.6035353000043,53323.189250639996 2025-10-04,05:28:59.000,277,10993190,12285,0,1759555738,12968.131290719997,89.76566529000411,53323.26610896001 2025-10-04,05:29:00.000,277,10993228,12725,0,1759555739,12968.380534189993,89.91369701999793,53323.27309608 2025-10-04,05:29:01.000,277,10993173,12365,0,1759555740,12968.623041349994,90.08287614000437,53323.28707032001 2025-10-04,05:29:02.000,277,10993207,12525,0,1759555741,12968.87902113,90.28730091000034,53323.43379984001 2025-10-04,05:29:03.000,277,10993166,12565,0,1759555742,12969.141737220001,90.53402045999974,53323.53161952001 2025-10-04,05:29:04.000,277,10993264,12365,0,1759555743,12969.390980689997,90.77369087999978,53323.55258088001 2025-10-04,05:29:05.000,277,10993223,12565,0,1759555744,12969.680642019994,90.94286999999895,53323.77616872 2025-10-04,05:29:06.000,277,10993200,12725,0,1759555745,12969.97030334999,91.23893346000114,53323.82507856 2025-10-04,05:29:07.000,277,10993229,12565,0,1759555746,12970.23975575,91.42221083999902,53323.90892400001 2025-10-04,05:29:08.000,277,10993178,12725,0,1759555747,12970.522680770002,91.67597951999778,53324.03469216001 2025-10-04,05:29:09.000,277,10993298,12605,0,1759555748,12970.832551029998,91.90860080999846,53324.16046032 2025-10-04,05:29:10.000,277,10993233,12365,0,1759555749,12971.16936652999,92.1482712299985,53324.30718984 2025-10-04,05:29:11.000,277,10993243,12445,0,1759555750,12971.539863580001,92.34564687000238,53324.42597088 2025-10-04,05:29:12.000,277,10993198,12165,0,1759555751,12971.883415390002,92.59236642000178,53324.55872616001 2025-10-04,05:29:13.000,277,10993237,12445,0,1759555752,12972.213494579999,92.81088945000374,53324.74039128 2025-10-04,05:29:14.000,277,10993221,12325,0,1759555753,12972.65809104,93.04351074000442,53324.90808216 2025-10-04,05:29:15.000,277,10993260,12565,0,1759555754,12973.035324399993,93.2126898600036,53325.06179880001 2025-10-04,05:29:16.000,277,10993210,12525,0,1759555755,12973.419294069994,93.45236028000363,53325.22948968001 2025-10-04,05:29:17.000,277,10993184,12525,0,1759555756,12973.783054809996,93.64973592000024,53325.36923208 2025-10-04,05:29:18.000,277,10993238,12485,0,1759555757,12974.200706030002,93.84711156000412,53325.54391008001 2025-10-04,05:29:19.000,277,10993193,12445,0,1759555758,12974.611620939999,94.00219242000458,53325.739549440004 2025-10-04,05:29:20.000,277,10993205,12605,0,1759555759,12975.022535849996,94.14317501999903,53325.8653176 2025-10-04,05:29:21.000,277,10993240,12765,0,1759555760,12975.413241829992,94.28415762000077,53326.15178952 2025-10-04,05:29:22.000,277,10993206,12405,0,1759555761,12975.857838289994,94.40399283000443,53326.32646752 2025-10-04,05:29:23.000,277,10993249,12445,0,1759555762,12976.262016889996,94.54497542999889,53326.50114552001 2025-10-04,05:29:24.000,277,10993246,12485,0,1759555763,12976.645986559997,94.67890890000126,53326.68281064 2025-10-04,05:29:25.000,277,10993209,12365,0,1759555764,12977.077110399994,94.83398976000171,53326.89242424 2025-10-04,05:29:26.000,277,10993237,12365,0,1759555765,12977.508234239991,94.9185793200013,53327.10902496 2025-10-04,05:29:27.000,277,10993206,12525,0,1759555766,12977.966303319998,95.04546366000432,53327.27671584 2025-10-04,05:29:28.000,277,10993237,12485,0,1759555767,12978.377218229994,95.13710235000326,53327.535239280005 2025-10-04,05:29:29.000,277,10993196,12645,0,1759555768,12978.761187899996,95.23579017000156,53327.80773696 2025-10-04,05:29:30.000,277,10993192,12565,0,1759555769,12979.145157569998,95.34152711999923,53327.93350512001 2025-10-04,05:29:31.000,277,10993177,12645,0,1759555770,12979.508918309999,95.44021494000481,53328.16408008 2025-10-04,05:29:32.000,277,10993199,12565,0,1759555771,12979.78510701999,95.55300102000183,53328.43657776001 2025-10-04,05:29:33.000,277,10993233,12525,0,1759555772,12980.007405249991,95.63759058000142,53328.56933304 2025-10-04,05:29:35.000,277,10993214,12405,0,1759555774,12980.546310049998,95.8208679599993,53329.044457200005 2025-10-04,05:29:36.000,277,10993237,12645,0,1759555775,12980.694508869994,95.88431013000081,53329.19817384 2025-10-04,05:29:37.000,277,10993209,12605,0,1759555776,12980.88312554999,95.95480143000168,53329.40080032001 2025-10-04,05:29:38.000,277,10993129,12605,0,1759555777,12981.01111544,95.99004707999848,53329.56150408 2025-10-04,05:29:39.000,277,10993180,12365,0,1759555778,12981.145841639991,96.04644012000063,53329.70124648 2025-10-04,05:29:40.000,277,10993212,12485,0,1759555779,12981.273831530001,96.12398055000085,53329.931821440005 2025-10-04,05:29:41.000,277,10993193,12405,0,1759555780,12981.388348799992,96.180373590003,53330.0575896 2025-10-04,05:29:42.000,277,10993200,12485,0,1759555781,12981.556756550002,96.17332446000364,53330.25322896 2025-10-04,05:29:43.000,277,10993188,12525,0,1759555782,12981.691482749993,96.26496315000259,53330.34406152 2025-10-04,05:29:44.000,277,10993183,12605,0,1759555783,12981.92051728999,96.33545445000345,53330.553675120005 2025-10-04,05:29:45.000,277,10993211,12485,0,1759555784,12982.10239765999,96.44119140000112,53330.651494800004 2025-10-04,05:29:46.000,277,10993219,12365,0,1759555785,12982.24386016999,96.51168270000198,53330.83315992001 2025-10-04,05:29:47.000,277,10993203,12765,0,1759555786,12982.439213159996,96.57512487000349,53330.94495384 2025-10-04,05:29:48.000,277,10993199,12405,0,1759555787,12982.560466739997,96.63151790999837,53331.12661896001 2025-10-04,05:29:49.000,277,10993208,12605,0,1759555788,12982.735610800002,96.7372548600033,53331.18950304 2025-10-04,05:29:50.000,277,10993194,12165,0,1759555789,12982.823182829998,96.7725005100001,53331.37116816 2025-10-04,05:29:51.000,277,10993181,12805,0,1759555790,12982.930963789993,96.8852865900044,53331.51789768 2025-10-04,05:29:52.000,277,10993213,12765,0,1759555791,12982.984854269998,96.94872875999863,53331.60174312001 2025-10-04,05:29:53.000,277,10993226,12725,0,1759555792,12983.052217369994,96.96282702000462,53331.69956280001 2025-10-04,05:29:54.000,277,10993240,12405,0,1759555793,12983.065689989999,97.04741658000421,53331.8043696 2025-10-04,05:29:55.000,277,10993216,12765,0,1759555794,12983.106107849999,97.10380961999908,53331.93013776 2025-10-04,05:29:56.000,277,10993207,12445,0,1759555795,12983.133053089994,97.1320061400038,53332.02795744 2025-10-04,05:29:57.000,277,10993271,12605,0,1759555796,12983.106107849999,97.14610440000251,53332.10481576001 2025-10-04,05:29:58.000,277,10993229,12445,0,1759555797,12983.052217369994,97.18135004999931,53332.19564832 2025-10-04,05:29:59.000,277,10993188,12525,0,1759555798,12983.011799509994,97.18135004999931,53332.23757104 2025-10-04,05:30:00.000,277,10993233,12605,0,1759555799,12982.910754859993,97.21659570000338,53332.32141648001 2025-10-04,05:30:01.000,277,10993170,12525,0,1759555800,12982.836655450003,97.13905527000315,53332.3633392 2025-10-04,05:30:02.000,277,10993206,12325,0,1759555801,12982.755819730002,97.15315353000187,53332.398274800005 2025-10-04,05:30:03.000,277,10993232,12805,0,1759555802,12982.648038769992,97.09676048999972,53332.45417176 2025-10-04,05:30:04.000,277,10993192,12525,0,1759555803,12982.506576259992,97.08971136000036,53332.496094480004 2025-10-04,05:30:05.000,277,10993227,12565,0,1759555804,12982.432476850001,97.03331831999822,53332.44019752001 2025-10-04,05:30:06.000,277,10993212,12605,0,1759555805,12982.378586369996,96.96282702000462,53332.47513312 2025-10-04,05:30:07.000,277,10993236,12725,0,1759555806,12982.358377439996,96.86413919999904,53332.496094480004 2025-10-04,05:30:08.000,277,10993237,12285,0,1759555807,12982.317959579996,96.74430399000266,53332.517055840006 2025-10-04,05:30:09.000,277,10993233,12685,0,1759555808,12982.317959579996,96.61037052000029,53332.48910736001 2025-10-04,05:30:10.000,277,10993157,12685,0,1759555809,12982.32469588999,96.4905353100039,53332.48212024 2025-10-04,05:30:11.000,277,10993236,12645,0,1759555810,12982.344904819991,96.39889661999769,53332.52404296 2025-10-04,05:30:12.000,277,10993189,12565,0,1759555811,12982.35164113,96.2156192399998,53332.48910736001 2025-10-04,05:30:13.000,277,10993180,12605,0,1759555812,12982.358377439996,96.10283316000277,53332.447184640005 2025-10-04,05:30:14.000,277,10993192,12685,0,1759555813,12982.39205899,95.96185056000104,53332.461158879996 2025-10-04,05:30:15.000,277,10993190,12605,0,1759555814,12982.37185006,95.78562231000251,53332.37032632001 2025-10-04,05:30:16.000,277,10993207,12525,0,1759555815,12982.385322679991,95.6869344900042,53332.38430056 2025-10-04,05:30:17.000,277,10993250,12525,0,1759555816,12982.41226792,95.58119753999927,53332.37032632001 2025-10-04,05:30:18.000,277,10993213,12605,0,1759555817,12982.39205899,95.42611667999881,53332.34237784001 2025-10-04,05:30:19.000,277,10993190,12725,0,1759555818,12982.37185006,95.33447798999987,53332.29346800001 2025-10-04,05:30:20.000,277,10993238,12645,0,1759555819,12982.385322679991,95.20054452000477,53332.25154528001 2025-10-04,05:30:21.000,277,10993243,12605,0,1759555820,12982.3314322,95.12300409000454,53332.22359680001 2025-10-04,05:30:22.000,277,10993229,12405,0,1759555821,12982.297750649996,95.03841452999768,53332.16769984 2025-10-04,05:30:23.000,277,10993248,12845,0,1759555822,12982.31122327,94.8833336700045,53332.17468696001 2025-10-04,05:30:24.000,277,10993216,12605,0,1759555823,12982.338168509996,94.80579324000428,53332.13975136 2025-10-04,05:30:25.000,277,10993223,12445,0,1759555824,12982.39205899,94.71415454999806,53332.07686728 2025-10-04,05:30:26.000,277,10993204,12605,0,1759555825,12982.432476850001,94.61546672999975,53332.03494456001 2025-10-04,05:30:27.000,277,10993168,12525,0,1759555826,12982.479631019996,94.51677891000145,53331.97206048 2025-10-04,05:30:28.000,277,10993215,12805,0,1759555827,12982.573939360002,94.46743499999866,53331.96507336001 2025-10-04,05:30:29.000,277,10993225,12525,0,1759555828,12982.573939360002,94.34055066000292,53331.9091764 2025-10-04,05:30:30.000,277,10993189,12925,0,1759555829,12982.634566150002,94.2136663199999,53331.90218928 2025-10-04,05:30:31.000,277,10993172,12965,0,1759555830,12982.688456629992,94.1784206700031,53331.92315064 2025-10-04,05:30:32.000,277,10993189,12805,0,1759555831,12982.661511389997,94.07268371999817,53331.83930520001 2025-10-04,05:30:33.000,277,10993197,12445,0,1759555832,12982.600884599997,94.03038894000201,53331.846292320006 2025-10-04,05:30:34.000,277,10993198,12525,0,1759555833,12982.546994119992,93.94579938000243,53331.78340824 2025-10-04,05:30:35.000,277,10993256,12405,0,1759555834,12982.439213159996,93.84711156000412,53331.72052416001 2025-10-04,05:30:36.000,277,10993221,13045,0,1759555835,12982.27080541,93.74137460999918,53331.72052416001 2025-10-04,05:30:37.000,277,10993243,12485,0,1759555836,12982.18996969,93.68498157000431,53331.6646272 2025-10-04,05:30:38.000,277,10993223,12325,0,1759555837,12982.035034559995,93.59334287999809,53331.60174312001 2025-10-04,05:30:39.000,277,10993216,12805,0,1759555838,12981.880099429989,93.48760593000043,53331.51789768 2025-10-04,05:30:40.000,277,10993198,12485,0,1759555839,12981.758845849989,93.40301637000084,53331.489949200004 2025-10-04,05:30:41.000,277,10993183,12485,0,1759555840,12981.590438099993,93.29727942000318,53331.392129520005 2025-10-04,05:30:42.000,277,10993162,12605,0,1759555841,12981.442239279997,93.17744420999952,53331.32924544 2025-10-04,05:30:43.000,277,10993173,12605,0,1759555842,12981.287304149992,93.07170726000186,53331.18950304 2025-10-04,05:30:44.000,277,10993256,12445,0,1759555843,12981.13236902,92.98006857000291,53331.11264472 2025-10-04,05:30:45.000,277,10993205,12485,0,1759555844,12981.00437912999,92.83203684000182,53330.95892808001 2025-10-04,05:30:46.000,277,10993192,12565,0,1759555845,12980.84270768999,92.69105424000008,53330.87508264 2025-10-04,05:30:47.000,277,10993208,12565,0,1759555846,12980.70124517999,92.62056293999922,53330.80521144 2025-10-04,05:30:48.000,277,10993224,12445,0,1759555847,12980.600200529989,92.47958034000476,53330.6864304 2025-10-04,05:30:49.000,277,10993203,12445,0,1759555848,12980.458738019988,92.3949907799979,53330.57463648001 2025-10-04,05:30:50.000,277,10993214,12485,0,1759555849,12980.283593959997,92.31745034999767,53330.49079104 2025-10-04,05:30:51.000,277,10993233,12645,0,1759555850,12980.121922519997,92.20466427000065,53330.37201 2025-10-04,05:30:52.000,277,10993210,12645,0,1759555851,12980.000668939996,92.13417296999978,53330.197332 2025-10-04,05:30:53.000,277,10993222,12405,0,1759555852,12979.84573380999,92.06368166999891,53330.13444792 2025-10-04,05:30:54.000,277,10993230,12605,0,1759555853,12979.616699269995,92.03548515000148,53330.050602480005 2025-10-04,05:30:55.000,277,10993237,12485,0,1759555854,12979.50218199999,92.00728863000404,53329.92483432001 2025-10-04,05:30:56.000,277,10993200,12605,0,1759555855,12979.340510559989,91.95089559000189,53329.82002752 2025-10-04,05:30:57.000,277,10993215,12645,0,1759555856,12979.118212330002,91.91564993999782,53329.65932376001 2025-10-04,05:30:58.000,277,10993215,12685,0,1759555857,12979.010431369992,91.85925690000295,53329.56150408 2025-10-04,05:30:59.000,277,10993212,12525,0,1759555858,12978.929595649992,91.83810951000487,53329.49163288001 2025-10-04,05:31:00.000,277,10993237,12525,0,1759555859,12978.75445159,91.767618210004,53329.379838960005 2025-10-04,05:31:01.000,277,10993279,12405,0,1759555860,12978.680352179996,91.71827430000121,53329.24708368 2025-10-04,05:31:02.000,277,10993197,12445,0,1759555861,12978.64667062999,91.63368474000163,53329.12131552 2025-10-04,05:31:03.000,277,10993192,12645,0,1759555862,12978.59278015,91.58434082999884,53328.98157312 2025-10-04,05:31:04.000,277,10993192,12525,0,1759555863,12978.60625276999,91.59843909000483,53328.93965040001 2025-10-04,05:31:05.000,277,10993207,12605,0,1759555864,12978.65340694,91.5561443100014,53328.88375344 2025-10-04,05:31:06.000,277,10993186,12685,0,1759555865,12978.680352179996,91.51384952999797,53328.77195952001 2025-10-04,05:31:07.000,277,10993225,12445,0,1759555866,12978.808342069991,91.50680039999861,53328.68112696001 2025-10-04,05:31:08.000,277,10993211,12525,0,1759555867,12978.801605759996,91.49270213999989,53328.639204240004 2025-10-04,05:31:09.000,277,10993206,12645,0,1759555868,12978.922859339997,91.5208986600046,53328.58330728001 2025-10-04,05:31:10.000,277,10993195,12525,0,1759555869,12978.949804579992,91.42925996999838,53328.5204232 2025-10-04,05:31:11.000,277,10993165,12405,0,1759555870,12978.943068269997,91.4574564900031,53328.50644896 2025-10-04,05:31:12.000,277,10993205,12445,0,1759555871,12978.949804579992,91.42925996999838,53328.471513360004 2025-10-04,05:31:13.000,277,10993184,12765,0,1759555872,12978.996958750002,91.40106345000095,53328.40862928 2025-10-04,05:31:14.000,277,10993215,12645,0,1759555873,12979.064321849997,91.35876867000479,53328.42959064 2025-10-04,05:31:15.000,277,10993211,12685,0,1759555874,12979.158630190002,91.33057215000008,53328.38766792 2025-10-04,05:31:16.000,277,10993226,12525,0,1759555875,12979.199048050003,91.32352302000072,53328.33875808 2025-10-04,05:31:17.000,277,10993210,12565,0,1759555876,12979.273147459993,91.30237563000264,53328.3806808 2025-10-04,05:31:18.000,277,10993185,12445,0,1759555877,12979.340510559989,91.28122824000457,53328.3806808 2025-10-04,05:31:19.000,277,10993169,12685,0,1759555878,12979.394401039994,91.26008084999921,53328.40164216 2025-10-04,05:31:20.000,277,10993213,12645,0,1759555879,12979.495445689994,91.26712997999857,53328.40862928 2025-10-04,05:31:21.000,277,10993164,12325,0,1759555880,12979.556072479994,91.23188433000178,53328.40862928 2025-10-04,05:31:22.000,277,10993129,12645,0,1759555881,12979.58975403,91.22483520000242,53328.45753912 2025-10-04,05:31:23.000,277,10993212,12645,0,1759555882,12979.63017189,91.16844216000027,53328.443564880006 2025-10-04,05:31:24.000,277,10993219,12565,0,1759555883,12979.69079868,91.18254041999899,53328.40862928 2025-10-04,05:31:25.000,277,10993179,12645,0,1759555884,12979.73121654,91.17549128999963,53328.45753912 2025-10-04,05:31:26.000,277,10993218,12725,0,1759555885,12979.818788569995,91.13319651000347,53328.46452624001 2025-10-04,05:31:27.000,277,10993240,12605,0,1759555886,12979.899624289996,91.11204911999812,53328.492474720006 2025-10-04,05:31:28.000,277,10993205,12445,0,1759555887,12980.020877869996,91.11204911999812,53328.5204232 2025-10-04,05:31:29.000,277,10993179,12605,0,1759555888,12980.169076689992,91.09090173000004,53328.54837168 2025-10-04,05:31:30.000,277,10993215,12725,0,1759555889,12980.283593959997,91.04860695000389,53328.58330728001 2025-10-04,05:31:31.000,277,10993231,12725,0,1759555890,12980.492419569993,91.02745955999853,53328.64619136 2025-10-04,05:31:32.000,277,10993221,12485,0,1759555891,12980.734926729994,91.02745955999853,53328.639204240004 2025-10-04,05:31:33.000,277,10993206,12725,0,1759555892,12980.977433889995,90.98516478000238,53328.63221712001 2025-10-04,05:31:34.000,277,10993199,12725,0,1759555893,12981.246886289991,90.9640173900043,53328.73003680001 2025-10-04,05:31:35.000,277,10993209,12685,0,1759555894,12981.496129760002,90.94286999999895,53328.82086936001 2025-10-04,05:31:36.000,277,10993200,12445,0,1759555895,12981.785791089998,90.9499191299983,53328.89074056 2025-10-04,05:31:37.000,277,10993188,12605,0,1759555896,12982.055243489995,90.94286999999895,53328.98856024001 2025-10-04,05:31:38.000,277,10993220,12445,0,1759555897,12982.31122327,90.92172261000087,53329.044457200005 2025-10-04,05:31:39.000,277,10993223,12605,0,1759555898,12982.607620909992,90.90762435000215,53329.163238240006 2025-10-04,05:31:40.000,277,10993206,12845,0,1759555899,12982.836655450003,90.85828043999936,53329.2191352 2025-10-04,05:31:41.000,277,10993250,12365,0,1759555900,12983.146525709999,90.79483826999785,53329.38682608 2025-10-04,05:31:42.000,277,10993195,12525,0,1759555901,12983.375560249995,90.78074000999914,53329.4636844 2025-10-04,05:31:43.000,277,10993202,12765,0,1759555902,12983.645012649991,90.74549436000234,53329.56150408 2025-10-04,05:31:44.000,277,10993250,12525,0,1759555903,12983.887519809992,90.68910132000019,53329.68727224001 2025-10-04,05:31:55.000,277,10993181,12725,0,1759555914,12986.400163439997,90.1463183099986,53330.90303112 2025-10-04,05:31:56.000,277,10993175,12645,0,1759555915,12986.649406909994,90.15336743999796,53331.01482504 2025-10-04,05:31:57.000,277,10993212,12765,0,1759555916,12986.891914069995,90.06877787999838,53331.154567440004 2025-10-04,05:31:58.000,277,10993195,12685,0,1759555917,12987.114212299995,90.02648310000222,53331.2803356 2025-10-04,05:31:59.000,277,10993221,12525,0,1759555918,12987.363455769992,89.99123744999815,53331.37815528 2025-10-04,05:32:00.000,277,10993204,12365,0,1759555919,12987.545336139992,89.92779528000392,53331.46200072001 2025-10-04,05:32:01.000,277,10993206,12605,0,1759555920,12987.801315919998,89.93484441000328,53331.608730240005 2025-10-04,05:32:02.000,277,10993195,12645,0,1759555921,12988.04382308,89.97713918999943,53331.7344984 2025-10-04,05:32:03.000,277,10993219,12405,0,1759555922,12988.212230829995,89.94189354000264,53331.76244688 2025-10-04,05:32:04.000,277,10993190,12525,0,1759555923,12988.34695703,89.99123744999815,53331.88122792 2025-10-04,05:32:05.000,277,10993217,12685,0,1759555924,12988.474946919996,89.99123744999815,53331.95808624001 2025-10-04,05:32:06.000,277,10993234,12565,0,1759555925,12988.582727879992,89.99123744999815,53332.16769984 2025-10-04,05:32:07.000,277,10993236,12485,0,1759555926,12988.703981459992,90.00533571000415,53332.25154528001 2025-10-04,05:32:08.000,277,10993223,12565,0,1759555927,12988.798289799997,90.05467961999966,53332.32141648001 2025-10-04,05:32:09.000,277,10993231,12525,0,1759555928,12988.892598140003,90.03353223000158,53332.41923616001 2025-10-04,05:32:10.000,277,10993163,12605,0,1759555929,12988.966697549993,90.06877787999838,53332.46814600001 2025-10-04,05:32:11.000,277,10993204,12645,0,1759555930,12989.114896369989,90.06877787999838,53332.55897856001 2025-10-04,05:32:12.000,277,10993202,12525,0,1759555931,12989.222677329999,90.0476304900003,53332.60090128 2025-10-04,05:32:13.000,277,10993226,12685,0,1759555932,12989.29677673999,90.06877787999838,53332.76859216 2025-10-04,05:32:14.000,277,10993203,12685,0,1759555933,12989.37761245999,90.10402353000245,53332.81051488 2025-10-04,05:32:15.000,277,10993208,12565,0,1759555934,12989.451711869995,90.0476304900003,53332.852437600006 2025-10-04,05:32:16.000,277,10993217,12525,0,1759555935,12989.431502939995,90.07582700999774,53332.87339896001 2025-10-04,05:32:17.000,277,10993194,12405,0,1759555936,12989.431502939995,90.07582700999774,53332.91532168 2025-10-04,05:32:18.000,277,10993282,12565,0,1759555937,12989.47865710999,90.04058136000094,53332.97121864001 2025-10-04,05:32:19.000,277,10993203,12725,0,1759555938,12989.41803031999,90.01943397000286,53333.069038320005 2025-10-04,05:32:20.000,277,10993202,12765,0,1759555939,12989.35740352999,90.06172874999902,53333.03410272 2025-10-04,05:32:21.000,277,10993179,12525,0,1759555940,12989.28330412,90.03353223000158,53333.069038320005 2025-10-04,05:32:22.000,277,10993162,12605,0,1759555941,12989.202468399999,90.0123848400035,53333.131922399996 2025-10-04,05:32:23.000,277,10993192,12405,0,1759555942,12989.067742199994,89.99123744999815,53333.06205120001 2025-10-04,05:32:24.000,277,10993188,12565,0,1759555943,12988.933015999988,90.01943397000286,53333.069038320005 2025-10-04,05:32:25.000,277,10993209,12765,0,1759555944,12988.771344560002,89.99123744999815,53333.10397392 2025-10-04,05:32:26.000,277,10993206,12525,0,1759555945,12988.602936809992,89.97009006000008,53333.00615424 2025-10-04,05:32:27.000,277,10993172,12485,0,1759555946,12988.46821061,89.99123744999815,53333.00615424 2025-10-04,05:32:28.000,277,10993180,12805,0,1759555947,12988.29980285999,89.97713918999943,53332.98519288 2025-10-04,05:32:29.000,277,10993264,12645,0,1759555948,12988.10444987,89.99123744999815,53332.92230880001 2025-10-04,05:32:30.000,277,10993177,12725,0,1759555949,12987.942778429999,89.99123744999815,53332.90833456 2025-10-04,05:32:31.000,277,10993188,12645,0,1759555950,12987.774370679988,89.96304093000072,53332.83846336 2025-10-04,05:32:32.000,277,10993189,12605,0,1759555951,12987.558808759997,89.97009006000008,53332.69872096 2025-10-04,05:32:33.000,277,10993182,12645,0,1759555952,12987.356719459996,89.99123744999815,53332.65679824001 2025-10-04,05:32:34.000,277,10993193,12445,0,1759555953,12987.12094860999,89.99123744999815,53332.55897856001 2025-10-04,05:32:35.000,277,10993211,12285,0,1759555954,12986.90538669,89.9841883199988,53332.54500432 2025-10-04,05:32:36.000,277,10993234,12485,0,1759555955,12986.669615839994,90.0123848400035,53332.44019752001 2025-10-04,05:32:37.000,277,10993234,12965,0,1759555956,12986.447317609993,90.0476304900003,53332.29346800001 2025-10-04,05:32:38.000,277,10993172,12805,0,1759555957,12986.265437239992,90.07582700999774,53332.22359680001 2025-10-04,05:32:39.000,277,10993242,12645,0,1759555958,12986.063347939991,90.10402353000245,53332.09782864 2025-10-04,05:32:40.000,277,10993223,12485,0,1759555959,12985.88820388,90.1604165700046,53331.993021840004 2025-10-04,05:32:41.000,277,10993189,12525,0,1759555960,12985.713059819995,90.18156396000268,53331.8742408 2025-10-04,05:32:42.000,277,10993183,12645,0,1759555961,12985.524443139999,90.21680960999947,53331.76244688 2025-10-04,05:32:43.000,277,10993198,12605,0,1759555962,12985.409925869993,90.26615352000226,53331.678601440006 2025-10-04,05:32:44.000,277,10993187,12605,0,1759555963,12985.254990740003,90.26615352000226,53331.53885904 2025-10-04,05:32:45.000,277,10993218,12525,0,1759555964,12985.180891329997,90.28730091000034,53331.44802648 2025-10-04,05:32:46.000,277,10993241,12565,0,1759555965,12985.052901440002,90.32254656000441,53331.30129696 2025-10-04,05:32:47.000,277,10993238,12525,0,1759555966,12984.958593099997,90.30844829999842,53331.23841288 2025-10-04,05:32:48.000,277,10993190,12565,0,1759555967,12984.891230000001,90.28730091000034,53331.056747760005 2025-10-04,05:32:49.000,277,10993227,12805,0,1759555968,12984.783449039991,90.24500613000419,53330.97988944001 2025-10-04,05:32:50.000,277,10993201,12445,0,1759555969,12984.776712729996,90.22385873999883,53330.93097960001 2025-10-04,05:32:51.000,277,10993225,12645,0,1759555970,12984.72955856,90.17451483000332,53330.819185680004 2025-10-04,05:32:52.000,277,10993233,12525,0,1759555971,12984.74303117999,90.15336743999796,53330.76328872001 2025-10-04,05:32:53.000,277,10993209,12285,0,1759555972,12984.76997642,90.08287614000437,53330.69341752001 2025-10-04,05:32:54.000,277,10993202,12725,0,1759555973,12984.716085939996,90.06172874999902,53330.56066224 2025-10-04,05:32:55.000,277,10993223,12645,0,1759555974,12984.72282224999,89.99123744999815,53330.54668800001 2025-10-04,05:32:56.000,277,10993228,12565,0,1759555975,12984.6891407,89.93484441000328,53330.42790696001 2025-10-04,05:32:57.000,277,10993219,12605,0,1759555976,12984.56115080999,89.87845137000113,53330.36502288 2025-10-04,05:32:58.000,277,10993205,12525,0,1759555977,12984.493787709995,89.82910745999834,53330.30912592001 2025-10-04,05:32:59.000,277,10993234,12725,0,1759555978,12984.433160919994,89.77976355000283,53330.18335776 2025-10-04,05:33:00.000,277,10993219,12285,0,1759555979,12984.39947936999,89.7374687699994,53330.10649944 2025-10-04,05:33:01.000,277,10993198,12685,0,1759555980,12984.35906150999,89.69517399000324,53330.0575896 2025-10-04,05:33:02.000,277,10993223,12365,0,1759555981,12984.392743059994,89.66697746999853,53330.06457672 2025-10-04,05:33:03.000,277,10993235,12645,0,1759555982,12984.35906150999,89.5541913900015,53329.9178472 2025-10-04,05:33:04.000,277,10993232,12765,0,1759555983,12984.35906150999,89.52599487000407,53329.86195024 2025-10-04,05:33:05.000,277,10993205,12485,0,1759555984,12984.37927043999,89.42730704999849,53329.77810480001 2025-10-04,05:33:06.000,277,10993208,12645,0,1759555985,12984.332116269994,89.3427174899989,53329.69425936 2025-10-04,05:33:07.000,277,10993201,12525,0,1759555986,12984.35906150999,89.26517705999868,53329.645349520004 2025-10-04,05:33:08.000,277,10993231,12285,0,1759555987,12984.40621568,89.13829272000294,53329.61740104001 2025-10-04,05:33:09.000,277,10993251,12245,0,1759555988,12984.44663354,89.08894881000015,53329.56849120001 2025-10-04,05:33:10.000,277,10993248,12485,0,1759555989,12984.52073294999,88.97616273000313,53329.477658640004 2025-10-04,05:33:11.000,277,10993216,12685,0,1759555990,12984.50726033,88.87042577999819,53329.40778744 2025-10-04,05:33:12.000,277,10993223,12485,0,1759555991,12984.4870514,88.82108187000267,53329.41477456 2025-10-04,05:33:13.000,277,10993202,12685,0,1759555992,12984.46010615999,88.73649231000309,53329.35189048001 2025-10-04,05:33:14.000,277,10993236,12765,0,1759555993,12984.392743059994,88.64485362000414,53329.330929120006 2025-10-04,05:33:15.000,277,10993236,12605,0,1759555994,12984.305171029999,88.58141145000263,53329.212148080005 2025-10-04,05:33:16.000,277,10993214,12445,0,1759555995,12984.190653759993,88.52501841000048,53329.19118672 2025-10-04,05:33:17.000,277,10993195,12565,0,1759555996,12984.015509700002,88.41928146000282,53329.10734128001 2025-10-04,05:33:18.000,277,10993221,12485,0,1759555997,12983.887519809992,88.36993755000003,53329.0793928 2025-10-04,05:33:19.000,277,10993198,12805,0,1759555998,12983.63154003,88.34879016000195,53328.96061176 2025-10-04,05:33:20.000,277,10993225,12765,0,1759555999,12983.476604899995,88.28534799000045,53328.89772768001 2025-10-04,05:33:21.000,277,10993255,12805,0,1759556000,12983.32166976999,88.2289549499983,53328.79292088 2025-10-04,05:33:22.000,277,10993210,12245,0,1759556001,12983.099371539989,88.17961104000278,53328.68811408 2025-10-04,05:33:23.000,277,10993238,12645,0,1759556002,12982.910754859993,88.07387408999784,53328.56933304 2025-10-04,05:33:24.000,277,10993222,12565,0,1759556003,12982.715401870002,88.08797235000384,53328.49946184 2025-10-04,05:33:25.000,277,10993220,12845,0,1759556004,12982.520048879996,88.04567757000041,53328.34574520001 2025-10-04,05:33:26.000,277,10993191,12645,0,1759556005,12982.29101434,88.01748105000297,53328.24792552001 2025-10-04,05:33:27.000,277,10993261,12765,0,1759556006,12982.075452419995,87.98928452999826,53328.087221760004 2025-10-04,05:33:28.000,277,10993225,12565,0,1759556007,12981.846417879999,87.95403888000146,53328.02433768 2025-10-04,05:33:29.000,277,10993196,12565,0,1759556008,12981.583701789998,87.92584236000403,53327.82869832 2025-10-04,05:33:30.000,277,10993214,12445,0,1759556009,12981.395085110002,87.8483019300038,53327.70991728 2025-10-04,05:33:31.000,277,10993220,12445,0,1759556010,12981.139105329996,87.8342036699978,53327.61908472 2025-10-04,05:33:32.000,277,10993248,12565,0,1759556011,12980.88312554999,87.81305627999973,53327.402484 2025-10-04,05:33:33.000,277,10993227,12645,0,1759556012,12980.674299939994,87.80600715000037,53327.269728720006 2025-10-04,05:33:34.000,277,10993170,12365,0,1759556013,12980.505892189998,87.7355158499995,53327.19287040001 2025-10-04,05:33:35.000,277,10993228,12485,0,1759556014,12980.290330269992,87.7002702000027,53326.99723104 2025-10-04,05:33:36.000,277,10993194,12605,0,1759556015,12980.074768350001,87.672073679998,53326.80857880001 2025-10-04,05:33:37.000,277,10993250,12965,0,1759556016,12979.91309691,87.60863151000376,53326.66883640001 2025-10-04,05:33:38.000,277,10993226,12725,0,1759556017,12979.78510701999,87.55223847000161,53326.55704248 2025-10-04,05:33:39.000,277,10993184,12605,0,1759556018,12979.66385343999,87.50994368999818,53326.40332584001 2025-10-04,05:33:40.000,277,10993201,12645,0,1759556019,12979.556072479994,87.48174717000074,53326.22864784 2025-10-04,05:33:41.000,277,10993193,12645,0,1759556020,12979.407873659999,87.41125586999988,53326.08191832 2025-10-04,05:33:42.000,277,10993212,12525,0,1759556021,12979.266411149998,87.31961718000093,53325.98409864 2025-10-04,05:33:43.000,277,10993164,12485,0,1759556022,12979.165366499998,87.24912588000007,53325.83038200001 2025-10-04,05:33:44.000,277,10993242,12725,0,1759556023,12979.010431369992,87.1786345799992,53325.641729760006 2025-10-04,05:33:45.000,277,10993246,12685,0,1759556024,12978.815078380001,87.11519240999769,53325.46705176001 2025-10-04,05:33:46.000,277,10993211,12685,0,1759556025,12978.66687955999,87.02355371999874,53325.32730936001 2025-10-04,05:33:47.000,277,10993181,12685,0,1759556026,12978.478262879995,86.98125894000259,53325.15263136 2025-10-04,05:33:48.000,277,10993209,12605,0,1759556027,12978.309855129999,86.91781677000108,53325.07577304 2025-10-04,05:33:49.000,277,10993207,12725,0,1759556028,12978.175128929994,86.84732547000021,53324.92904352 2025-10-04,05:33:50.000,277,10993203,12365,0,1759556029,12977.946094389998,86.76978503999999,53324.74737840001 2025-10-04,05:33:51.000,277,10993250,12645,0,1759556030,12977.737268780002,86.69224460999976,53324.635584480005 2025-10-04,05:33:52.000,277,10993168,12485,0,1759556031,12977.508234239991,86.55831114000466,53324.446932240004 2025-10-04,05:33:53.000,277,10993210,12765,0,1759556032,12977.34656279999,86.4878198400038,53324.28622848 2025-10-04,05:33:54.000,277,10993169,12805,0,1759556033,12977.2118366,86.39618115000485,53324.12552472001 2025-10-04,05:33:55.000,277,10993213,12365,0,1759556034,12977.08384670999,86.30454245999863,53323.92988536 2025-10-04,05:33:56.000,277,10993170,12445,0,1759556035,12976.942384199989,86.21290376999968,53323.81809144001 2025-10-04,05:33:57.000,277,10993204,12525,0,1759556036,12976.827866929998,86.05782290999923,53323.580529360006 2025-10-04,05:33:58.000,277,10993187,12485,0,1759556037,12976.773976449993,85.93798770000285,53323.46873544 2025-10-04,05:33:59.000,277,10993168,12605,0,1759556038,12976.699877040002,85.7829068400024,53323.2800832 2025-10-04,05:34:00.000,277,10993192,12605,0,1759556039,12976.679668110002,85.67716989000473,53323.11937944001 2025-10-04,05:34:01.000,277,10993249,12605,0,1759556040,12976.645986559997,85.52913816000364,53322.93771432 2025-10-04,05:34:02.000,277,10993214,12445,0,1759556041,12976.625777629997,85.44454860000405,53322.78399768001 2025-10-04,05:34:03.000,277,10993192,12565,0,1759556042,12976.585359769997,85.31061513000168,53322.60931968 2025-10-04,05:34:04.000,277,10993225,12645,0,1759556043,12976.517996670002,85.24012383000081,53322.49053864 2025-10-04,05:34:05.000,277,10993190,12845,0,1759556044,12976.423688329996,85.13438688000315,53322.3717576 2025-10-04,05:34:06.000,277,10993199,12685,0,1759556045,12976.349588919991,85.03569906000484,53322.1970796 2025-10-04,05:34:07.000,277,10993193,12685,0,1759556046,12976.31590737,85.0427481900042,53322.071311440006 2025-10-04,05:34:08.000,277,10993215,12445,0,1759556047,12976.26875319999,84.95815863000462,53321.95951752 2025-10-04,05:34:09.000,277,10993183,12805,0,1759556048,12976.181181169995,84.89471646000311,53321.784839520005 2025-10-04,05:34:10.000,277,10993170,12685,0,1759556049,12976.10708175999,84.81012690000352,53321.62413576 2025-10-04,05:34:11.000,277,10993200,12365,0,1759556050,12976.05319128,84.76078299000073,53321.58221304 2025-10-04,05:34:12.000,277,10993198,12605,0,1759556051,12975.91172877,84.66914430000179,53321.41452216 2025-10-04,05:34:13.000,277,10993214,12805,0,1759556052,12975.810684119999,84.54225995999877,53321.25381840001 2025-10-04,05:34:14.000,277,10993185,12685,0,1759556053,12975.709639469998,84.46471952999855,53321.114076000005 2025-10-04,05:34:15.000,277,10993226,12485,0,1759556054,12975.642276369988,84.38012996999896,53320.96734648001 2025-10-04,05:34:16.000,277,10993162,12485,0,1759556055,12975.541231720003,84.26734389000194,53320.84157832001 2025-10-04,05:34:17.000,277,10993221,12565,0,1759556056,12975.460396000002,84.16160694000428,53320.75074576001 2025-10-04,05:34:18.000,277,10993154,12685,0,1759556057,12975.386296589997,84.09816477000277,53320.61799048 2025-10-04,05:34:19.000,277,10993213,12325,0,1759556058,12975.271779319992,84.04882085999998,53320.47126096 2025-10-04,05:34:20.000,277,10993222,12405,0,1759556059,12975.110107879991,83.97128042999975,53320.30357008 2025-10-04,05:34:21.000,277,10993230,12605,0,1759556060,12974.91475489,83.90078912999888,53320.19876328001 2025-10-04,05:34:22.000,277,10993198,12565,0,1759556061,12974.71266559,83.7809539200025,53320.059020880006 2025-10-04,05:34:23.000,277,10993218,12605,0,1759556062,12974.550994149999,83.67521697000484,53319.891330000006 2025-10-04,05:34:24.000,277,10993233,12525,0,1759556063,12974.362377469988,83.58357827999862,53319.7865232 2025-10-04,05:34:25.000,277,10993242,12605,0,1759556064,12974.220914960002,83.51308697999775,53319.66075504 2025-10-04,05:34:26.000,277,10993208,12805,0,1759556065,12974.106397689997,83.4355465500048,53319.50703840001 2025-10-04,05:34:27.000,277,10993207,12605,0,1759556066,12974.052507209992,83.32980959999986,53319.35332176 2025-10-04,05:34:28.000,277,10993189,12605,0,1759556067,12973.978407800001,83.19587613000476,53319.23454072 2025-10-04,05:34:29.000,277,10993188,12685,0,1759556068,12973.937989940001,83.09718830999918,53319.05986272 2025-10-04,05:34:30.000,277,10993181,12605,0,1759556069,12973.904308389996,83.03374613999767,53318.92710744001 2025-10-04,05:34:31.000,277,10993189,12685,0,1759556070,12973.884099459996,82.90686180000193,53318.82928776001 2025-10-04,05:34:32.000,277,10993240,12605,0,1759556071,12973.79652743,82.7658792000002,53318.68954536001 2025-10-04,05:34:33.000,277,10993264,12565,0,1759556072,12973.73590064,82.63899486000446,53318.60569992 2025-10-04,05:34:34.000,277,10993257,12525,0,1759556073,12973.682010159995,82.4557174799993,53318.44499616 2025-10-04,05:34:35.000,277,10993207,12645,0,1759556074,12973.580965509995,82.26539097000204,53318.32621512001 2025-10-04,05:34:36.000,277,10993182,12725,0,1759556075,12973.452975619999,82.06801532999816,53318.20044696 2025-10-04,05:34:37.000,277,10993235,12605,0,1759556076,12973.345194659989,81.84949230000348,53318.05371744 2025-10-04,05:34:38.000,277,10993239,12725,0,1759556077,12973.304776799989,81.67326404999767,53317.98384624 2025-10-04,05:34:39.000,277,10993188,12725,0,1759556078,12973.244150009989,81.42654449999827,53317.858078080004 2025-10-04,05:34:40.000,277,10993239,12285,0,1759556079,12973.149841669998,81.23621799000102,53317.73230992001 2025-10-04,05:34:41.000,277,10993226,12965,0,1759556080,12973.102687500003,80.96835105000355,53317.65545160001 2025-10-04,05:34:42.000,277,10993201,12605,0,1759556081,12973.042060710002,80.77097540999966,53317.45981224 2025-10-04,05:34:43.000,277,10993240,12485,0,1759556082,12972.981433920002,80.5524523799977,53317.36897968001 2025-10-04,05:34:44.000,277,10993225,12445,0,1759556083,12972.880389270002,80.39032238999789,53317.257185760005 2025-10-04,05:34:45.000,277,10993232,12445,0,1759556084,12972.833235099992,80.16475023000385,53317.06853352 2025-10-04,05:34:46.000,277,10993218,12365,0,1759556085,12972.873652959992,79.98852197999804,53317.040585040006 2025-10-04,05:34:47.000,277,10993219,12605,0,1759556086,12972.806289859996,79.762949820004,53316.85891992 2025-10-04,05:34:48.000,277,10993175,12525,0,1759556087,12972.846707719997,79.63606548000098,53316.803022960004 2025-10-04,05:34:49.000,277,10993189,12445,0,1759556088,12972.900598200002,79.42459157999838,53316.64930632001 2025-10-04,05:34:50.000,277,10993245,12565,0,1759556089,12972.920807130002,79.24131420000049,53316.537512400006 2025-10-04,05:34:51.000,277,10993197,12565,0,1759556090,12972.914070819992,79.07918421000068,53316.418731360005 2025-10-04,05:34:52.000,277,10993185,12605,0,1759556091,12972.961224990002,78.95229986999766,53316.320911680006 2025-10-04,05:34:53.000,277,10993207,12525,0,1759556092,12973.035324399993,78.78312074999849,53316.24405336001 2025-10-04,05:34:54.000,277,10993169,12965,0,1759556093,12973.015115469992,78.69148205999954,53316.1881564 2025-10-04,05:34:55.000,277,10993229,12725,0,1759556094,12972.994906539992,78.47295903000486,53316.04142688 2025-10-04,05:34:56.000,277,10993160,12405,0,1759556095,12973.055533329993,78.2896816499997,53315.97854280001 2025-10-04,05:34:57.000,277,10993176,12605,0,1759556096,12973.048797019997,78.1557481800046,53315.866748880006 2025-10-04,05:34:58.000,277,10993234,12805,0,1759556097,12973.143105359988,77.96542167000007,53315.845787520004 2025-10-04,05:34:59.000,277,10993221,12605,0,1759556098,12973.143105359988,77.76804603000346,53315.76892920001 2025-10-04,05:35:00.000,277,10993197,12765,0,1759556099,12973.156577979993,77.56362126000022,53315.72001936001 2025-10-04,05:35:01.000,277,10993219,12965,0,1759556100,12973.095951189993,77.32395084000018,53315.68508376 2025-10-04,05:35:02.000,277,10993178,12605,0,1759556101,12973.028588089997,77.07723129000078,53315.63617392 2025-10-04,05:35:03.000,277,10993204,12845,0,1759556102,12972.961224990002,76.8093643500033,53315.52438000001 2025-10-04,05:35:04.000,277,10993165,12285,0,1759556103,12972.900598200002,76.47100610999769,53315.44752168 2025-10-04,05:35:05.000,277,10993184,12685,0,1759556104,12972.853444029992,76.23133568999765,53315.38463760001 2025-10-04,05:35:06.000,277,10993220,12445,0,1759556105,12972.900598200002,76.05510743999912,53315.35668912001 2025-10-04,05:35:07.000,277,10993205,12565,0,1759556106,12972.974697609992,75.77314224000293,53315.20297248 2025-10-04,05:35:08.000,277,10993208,12525,0,1759556107,12973.082478570002,75.49822616999882,53315.16803688001 2025-10-04,05:35:09.000,277,10993207,12285,0,1759556108,12973.170050599998,75.31494879000093,53315.09117856 2025-10-04,05:35:10.000,277,10993168,12525,0,1759556109,12973.298040489994,75.11757315000432,53315.04226872 2025-10-04,05:35:11.000,277,10993183,12765,0,1759556110,12973.49339348,74.90609925000172,53315.01432024 2025-10-04,05:35:12.000,277,10993156,12525,0,1759556111,12973.68874646999,74.75101839000126,53314.979384640006 2025-10-04,05:35:13.000,277,10993188,12605,0,1759556112,12974.032298279992,74.58888840000145,53314.95143616001 2025-10-04,05:35:14.000,277,10993221,12365,0,1759556113,12974.476894739993,74.46200405999843,53314.99335888 2025-10-04,05:35:15.000,277,10993175,12765,0,1759556114,12974.95517275,74.38446362999821,53314.98637176 2025-10-04,05:35:16.000,277,10993203,12605,0,1759556115,12975.413241829992,74.27872668000055,53314.98637176 2025-10-04,05:35:17.000,277,10993191,12805,0,1759556116,12975.86457459999,74.20118625000032,53315.09816568001 2025-10-04,05:35:18.000,277,10993188,12405,0,1759556117,12976.3361163,74.20823537999968,53315.11912704001 2025-10-04,05:35:19.000,277,10993217,12485,0,1759556118,12976.955856819994,74.18003886000224,53315.28681792001 2025-10-04,05:35:20.000,277,10993163,12725,0,1759556119,12977.47455269,74.12364582000009,53315.363676240006 2025-10-04,05:35:21.000,277,10993157,12845,0,1759556120,12978.013457489993,74.16594060000352,53315.482457280006 2025-10-04,05:35:22.000,277,10993172,12645,0,1759556121,12978.62646169999,74.13069494999945,53315.68508376 2025-10-04,05:35:23.000,277,10993161,12405,0,1759556122,12979.192311739993,74.11659669000073,53315.77591632 2025-10-04,05:35:24.000,277,10993199,12645,0,1759556123,12979.697534989995,74.08135104000394,53315.93662008001 2025-10-04,05:35:25.000,277,10993200,12525,0,1759556124,12980.074768350001,74.10954756000137,53316.16020792 2025-10-04,05:35:26.000,277,10993187,12605,0,1759556125,12980.532837429993,74.10249843000202,53316.31392456001 2025-10-04,05:35:27.000,277,10993167,12445,0,1759556126,12981.058269609995,74.08135104000394,53316.586422240005 2025-10-04,05:35:28.000,277,10993193,12645,0,1759556127,12981.543283929997,74.10249843000202,53316.72616464001 2025-10-04,05:35:29.000,277,10993167,12645,0,1759556128,12982.10913397,74.08135104000394,53316.9567396 2025-10-04,05:35:30.000,277,10993153,12605,0,1759556129,12982.661511389997,74.0884001700033,53317.19430168 2025-10-04,05:35:31.000,277,10993200,12445,0,1759556130,12983.106107849999,74.01790887000243,53317.39692816001 2025-10-04,05:35:32.000,277,10993201,12565,0,1759556131,12983.564176929991,73.98971234999772,53317.62750312 2025-10-04,05:35:33.000,277,10993186,12805,0,1759556132,12983.887519809992,73.9403684400022,53317.87205232001 2025-10-04,05:35:34.000,277,10993186,12605,0,1759556133,12984.237807929989,73.9403684400022,53318.08166592 2025-10-04,05:35:35.000,277,10993173,12805,0,1759556134,12984.54094187999,73.92627018000348,53318.319228 2025-10-04,05:35:36.000,277,10993200,12485,0,1759556135,12984.837339519996,73.90512278999813,53318.45198328001 2025-10-04,05:35:37.000,277,10993174,12485,0,1759556136,12985.086582989992,73.86282801000198,53318.647622640005 2025-10-04,05:35:38.000,277,10993147,12605,0,1759556137,12985.295408599988,73.85577888000262,53318.82928776001 2025-10-04,05:35:39.000,277,10993220,12685,0,1759556138,12985.524443139999,73.75004192999768,53319.031914240004 2025-10-04,05:35:40.000,277,10993149,12845,0,1759556139,12985.74000505999,73.6936488900028,53319.12274680001 2025-10-04,05:35:41.000,277,10993153,12725,0,1759556140,12986.056611629996,73.60905933000322,53319.32537328 2025-10-04,05:35:42.000,277,10993199,12525,0,1759556141,12986.480999159998,73.56676454999979,53319.51402552 2025-10-04,05:35:43.000,277,10993202,12485,0,1759556142,12986.92559562,73.55971542000043,53319.71665200001 2025-10-04,05:35:44.000,277,10993225,12565,0,1759556143,12987.316301599996,73.53856803000235,53319.77953608 2025-10-04,05:35:45.000,277,10993153,12565,0,1759556144,12987.680062339998,73.52446977000363,53319.9961368 2025-10-04,05:35:46.000,277,10993195,12685,0,1759556145,12987.902360569999,73.43988021000405,53320.14286632 2025-10-04,05:35:47.000,277,10993202,12805,0,1759556146,12988.1246588,73.40463455999998,53320.34549280001 2025-10-04,05:35:48.000,277,10993187,12725,0,1759556147,12988.434529059996,73.3834871700019,53320.5201708 2025-10-04,05:35:49.000,277,10993170,12725,0,1759556148,12988.677036219997,73.36938891000318,53320.63895184 2025-10-04,05:35:50.000,277,10993155,12685,0,1759556149,12988.946488619993,73.3834871700019,53320.827604080005 2025-10-04,05:35:51.000,277,10993180,12565,0,1759556150,12989.229413639994,73.43283108000469,53321.01625632001 2025-10-04,05:35:52.000,277,10993192,12405,0,1759556151,12989.46518449,73.42578194999805,53321.20490856001 2025-10-04,05:35:53.000,277,10993191,12445,0,1759556152,12989.707691650001,73.43283108000469,53321.37259944001 2025-10-04,05:35:54.000,277,10993211,12565,0,1759556153,12989.923253569992,73.42578194999805,53321.51932896001 2025-10-04,05:35:55.000,277,10993191,12445,0,1759556154,12990.125342869993,73.48922411999956,53321.680032719996 2025-10-04,05:35:56.000,277,10993174,12645,0,1759556155,12990.313959549989,73.46807673000148,53321.89663344001 2025-10-04,05:35:57.000,277,10993174,12525,0,1759556156,12990.468894679994,73.54561716000171,53321.98047888 2025-10-04,05:35:58.000,277,10993210,12605,0,1759556157,12990.64403874,73.51037151000492,53322.14118264001 2025-10-04,05:35:59.000,277,10993175,12605,0,1759556158,12990.78550125,73.58791193999787,53322.31586064 2025-10-04,05:36:00.000,277,10993189,12445,0,1759556159,12990.86633697,73.531518900003,53322.44861592001 2025-10-04,05:36:01.000,277,10993224,12725,0,1759556160,12990.90675483,73.44692934000341,53322.60233256 2025-10-04,05:36:02.000,277,10993189,12805,0,1759556161,12990.960645309991,73.33414325999911,53322.790984800005 2025-10-04,05:36:03.000,277,10993197,12285,0,1759556162,12990.987590550001,73.22135718000209,53322.888804480004 2025-10-04,05:36:04.000,277,10993251,12765,0,1759556163,12991.034744719997,73.00283415000013,53322.97963704001 2025-10-04,05:36:05.000,277,10993222,12805,0,1759556164,12991.028008410001,72.7913602500048,53323.09143096 2025-10-04,05:36:06.000,277,10993199,12645,0,1759556165,12991.048217340001,72.54464069999813,53323.18226352 2025-10-04,05:36:07.000,277,10993199,12605,0,1759556166,12991.088635200002,72.34726506000152,53323.356941519996 2025-10-04,05:36:08.000,277,10993276,12605,0,1759556167,12991.243570329993,72.14988942000491,53323.4198256 2025-10-04,05:36:09.000,277,10993185,12645,0,1759556168,12991.331142360003,71.94546465000167,53323.50367104001 2025-10-04,05:36:10.000,277,10993214,12565,0,1759556169,12991.486077489993,71.69169597000291,53323.629439200005 2025-10-04,05:36:11.000,277,10993233,12525,0,1759556170,12991.641012619999,71.45907468000223,53323.692323279996 2025-10-04,05:36:12.000,277,10993175,12485,0,1759556171,12991.83636560999,71.19825687000412,53323.82507856 2025-10-04,05:36:13.000,277,10993204,12765,0,1759556172,12991.991300739995,71.00793035999959,53323.915911120006 2025-10-04,05:36:14.000,277,10993226,12805,0,1759556173,12992.166444800001,70.83875124000042,53324.062640640004 2025-10-04,05:36:15.000,277,10993200,12565,0,1759556174,12992.368534100002,70.66252299000189,53324.1185376 2025-10-04,05:36:16.000,277,10993213,12565,0,1759556175,12992.523469229993,70.50039300000208,53324.26526712 2025-10-04,05:36:17.000,277,10993229,12445,0,1759556176,12992.685140669993,70.37350865999906,53324.349112560005 2025-10-04,05:36:18.000,277,10993209,12565,0,1759556177,12992.860284729999,70.32416475000355,53324.52379056 2025-10-04,05:36:19.000,277,10993179,12605,0,1759556178,12993.02195617,70.1690838900031,53324.614623120004 2025-10-04,05:36:20.000,277,10993246,12605,0,1759556179,12993.13647343999,70.0562978099988,53324.733404160004 2025-10-04,05:36:21.000,277,10993154,12725,0,1759556180,12993.17689129999,70.00695390000328,53324.83122384 2025-10-04,05:36:22.000,277,10993198,12525,0,1759556181,12993.230781779996,69.9223643400037,53324.956992 2025-10-04,05:36:23.000,277,10993225,12645,0,1759556182,12993.2442544,69.88711868999962,53325.15263136 2025-10-04,05:36:24.000,277,10993268,12885,0,1759556183,12993.271199639996,69.76728348000324,53325.19455408 2025-10-04,05:36:25.000,277,10993217,12405,0,1759556184,12993.277935949991,69.76023435000388,53325.32730936001 2025-10-04,05:36:26.000,277,10993191,12365,0,1759556185,12993.318353809991,69.76023435000388,53325.4111548 2025-10-04,05:36:27.000,277,10993189,12685,0,1759556186,12993.271199639996,69.76728348000324,53325.53692296 2025-10-04,05:36:28.000,277,10993232,12525,0,1759556187,12993.22404547,69.8095782599994,53325.66269112001 2025-10-04,05:36:29.000,277,10993203,12485,0,1759556188,12993.250990709996,69.83072565000475,53325.7255752 2025-10-04,05:36:30.000,277,10993184,12565,0,1759556189,12993.277935949991,69.85187304000283,53325.8653176 2025-10-04,05:36:31.000,277,10993205,12405,0,1759556190,12993.21730915999,69.93646260000241,53325.98409864 2025-10-04,05:36:32.000,277,10993207,12205,0,1759556191,12993.190363919995,70.021052160002,53326.074931200004 2025-10-04,05:36:33.000,277,10993216,12565,0,1759556192,12993.109528199995,70.06334693999815,53326.193712240005 2025-10-04,05:36:34.000,277,10993169,12725,0,1759556193,12992.89396627999,70.08449433000351,53326.27755768 2025-10-04,05:36:35.000,277,10993214,12965,0,1759556194,12992.772712699989,70.1690838900031,53326.361403120005 2025-10-04,05:36:36.000,277,10993180,12365,0,1759556195,12992.584096019993,70.21842779999861,53326.41730008 2025-10-04,05:36:37.000,277,10993179,12405,0,1759556196,12992.415688269997,70.27482084000076,53326.51511976 2025-10-04,05:36:38.000,277,10993203,12405,0,1759556197,12992.186653730001,70.33826301000227,53326.4941584 2025-10-04,05:36:39.000,277,10993180,12405,0,1759556198,12991.950882879995,70.40875431000313,53326.5640296 2025-10-04,05:36:40.000,277,10993141,12405,0,1759556199,12991.728584649994,70.48629474000336,53326.61293944 2025-10-04,05:36:41.000,277,10993185,12405,0,1759556200,12991.506286419994,70.52858951999951,53326.647875040006 2025-10-04,05:36:42.000,277,10993181,12405,0,1759556201,12991.277251879997,70.62727733999782,53326.647875040006 2025-10-04,05:36:43.000,277,10993189,12685,0,1759556202,12991.095371509997,70.74006342000212,53326.66184928 2025-10-04,05:36:44.000,277,10993144,12685,0,1759556203,12990.84612804,70.80350559000362,53326.68281064 2025-10-04,05:36:45.000,277,10993199,12645,0,1759556204,12990.63730242999,70.88809515000321,53326.647875040006 2025-10-04,05:36:46.000,277,10993201,12525,0,1759556205,12990.462158369999,71.07842166000046,53326.65486216 2025-10-04,05:36:47.000,277,10993264,12525,0,1759556206,12990.320695859999,71.19120774000476,53326.626913680004 2025-10-04,05:36:48.000,277,10993197,12725,0,1759556207,12990.152288109988,71.36743599000329,53326.59197808001 2025-10-04,05:36:49.000,277,10993181,12405,0,1759556208,12990.078188699998,71.55776250000054,53326.55005536001 2025-10-04,05:36:50.000,277,10993227,12525,0,1759556209,12989.929989880002,71.69169597000291,53326.55704248 2025-10-04,05:36:51.000,277,10993169,12845,0,1759556210,12989.754845819996,71.80448204999993,53326.459222800004 2025-10-04,05:36:52.000,277,10993221,12805,0,1759556211,12989.50560235,72.01595595000254,53326.47319704001 2025-10-04,05:36:53.000,277,10993188,12365,0,1759556212,12989.229413639994,72.2203807199985,53326.431274320006 2025-10-04,05:36:54.000,277,10993165,12525,0,1759556213,12988.919543379998,72.3684124499996,53326.33345464001 2025-10-04,05:36:55.000,277,10993185,12685,0,1759556214,12988.710717770002,72.53054243999941,53326.33345464001 2025-10-04,05:36:56.000,277,10993197,12525,0,1759556215,12988.44800168,72.71381982000457,53326.30550616001 2025-10-04,05:36:57.000,277,10993209,12925,0,1759556216,12988.252648689995,72.86185154999839,53326.242622080004 2025-10-04,05:36:58.000,277,10993199,12445,0,1759556217,12987.969723669994,73.0239815399982,53326.18672512001 2025-10-04,05:36:59.000,277,10993177,12565,0,1759556218,12987.767634369993,73.15086588000122,53326.144802400006 2025-10-04,05:37:00.000,277,10993206,12565,0,1759556219,12987.444291489992,73.24250457000016,53325.98409864 2025-10-04,05:37:01.000,277,10993234,12365,0,1759556220,12987.16810278,73.2354554400008,53325.99807288001 2025-10-04,05:37:02.000,277,10993201,12525,0,1759556221,12986.851496209994,73.32004500000039,53325.87929184001 2025-10-04,05:37:03.000,277,10993217,12605,0,1759556222,12986.629197979993,73.35529065000446,53325.78147216001 2025-10-04,05:37:04.000,277,10993193,12685,0,1759556223,12986.353009270002,73.31299587000103,53325.67666536 2025-10-04,05:37:05.000,277,10993189,12885,0,1759556224,12986.177865209997,73.29184848000295,53325.56487144001 2025-10-04,05:37:06.000,277,10993150,12325,0,1759556225,12986.022930079991,73.31299587000103,53325.49500024001 2025-10-04,05:37:07.000,277,10993195,12525,0,1759556226,12985.894940189995,73.22840631000145,53325.41814192001 2025-10-04,05:37:08.000,277,10993185,12645,0,1759556227,12985.80063184999,73.26365195999824,53325.27839952001 2025-10-04,05:37:09.000,277,10993192,12525,0,1759556228,12985.713059819995,73.27775022000424,53325.236476800004 2025-10-04,05:37:10.000,277,10993220,12565,0,1759556229,12985.59854254999,73.29184848000295,53325.14564424 2025-10-04,05:37:11.000,277,10993147,12285,0,1759556230,12985.484025279999,73.31299587000103,53325.05481168 2025-10-04,05:37:12.000,277,10993212,12605,0,1759556231,12985.416662179989,73.3834871700019,53324.98494048 2025-10-04,05:37:13.000,277,10993189,12485,0,1759556232,12985.308881219993,73.39053630000126,53324.901095040004 2025-10-04,05:37:14.000,277,10993176,12285,0,1759556233,12985.106791919992,73.40463455999998,53324.754365520006 2025-10-04,05:37:15.000,277,10993156,12725,0,1759556234,12985.005747269992,73.46102760000213,53324.72641704001 2025-10-04,05:37:16.000,277,10993249,12605,0,1759556235,12984.76324010999,73.46102760000213,53324.60763600001 2025-10-04,05:37:17.000,277,10993235,12605,0,1759556236,12984.60830498,73.49627324999892,53324.48885496001 2025-10-04,05:37:18.000,277,10993200,12725,0,1759556237,12984.42642461,73.57381367999915,53324.46090648001 2025-10-04,05:37:19.000,277,10993162,12405,0,1759556238,12984.35906150999,73.64430498000002,53324.38404816 2025-10-04,05:37:20.000,277,10993235,12605,0,1759556239,12984.237807929989,73.73594366999896,53324.26526712 2025-10-04,05:37:21.000,277,10993230,12285,0,1759556240,12984.170444829993,73.82053322999855,53324.15347320001 2025-10-04,05:37:22.000,277,10993240,12685,0,1759556241,12984.055927560003,73.96151583000028,53324.05565352001 2025-10-04,05:37:23.000,277,10993203,12325,0,1759556242,12983.995300770002,74.10954756000137,53324.013730800005 2025-10-04,05:37:24.000,277,10993177,12485,0,1759556243,12983.820156709997,74.26462842000183,53323.894949760004 2025-10-04,05:37:25.000,277,10993221,12445,0,1759556244,12983.685430509991,74.44790579999972,53323.78315584 2025-10-04,05:37:26.000,277,10993197,12365,0,1759556245,12983.54396799999,74.51839710000058,53323.71328464 2025-10-04,05:37:27.000,277,10993183,12365,0,1759556246,12983.32840608,74.61003578999953,53323.63642632 2025-10-04,05:37:28.000,277,10993227,12285,0,1759556247,12983.133053089994,74.73692013000255,53323.51764528 2025-10-04,05:37:29.000,277,10993227,12765,0,1759556248,12982.897282239988,74.88495186000364,53323.412838480006 2025-10-04,05:37:30.000,277,10993194,12605,0,1759556249,12982.742347109997,74.94134489999851,53323.32899304 2025-10-04,05:37:31.000,277,10993204,12365,0,1759556250,12982.594148290002,75.03298359000473,53323.1403408 2025-10-04,05:37:32.000,277,10993175,12565,0,1759556251,12982.506576259992,75.17396618999919,53323.1054052 2025-10-04,05:37:33.000,277,10993180,12765,0,1759556252,12982.37185006,75.29380140000285,53322.93771432 2025-10-04,05:37:34.000,277,10993231,12565,0,1759556253,12982.297750649996,75.39953835000051,53322.81893328 2025-10-04,05:37:35.000,277,10993221,12285,0,1759556254,12982.20344230999,75.49117703999946,53322.70713936 2025-10-04,05:37:36.000,277,10993214,12365,0,1759556255,12982.14955183,75.52642269000353,53322.672203760005 2025-10-04,05:37:37.000,277,10993205,12565,0,1759556256,12982.08218872999,75.62511051000183,53322.518487119996 2025-10-04,05:37:38.000,277,10993218,12765,0,1759556257,12982.075452419995,75.73789658999885,53322.43464168 2025-10-04,05:37:39.000,277,10993237,12805,0,1759556258,12982.1293429,75.8436335400038,53322.3717576 2025-10-04,05:37:40.000,277,10993192,12485,0,1759556259,12982.14281551999,75.89297744999931,53322.25996368001 2025-10-04,05:37:41.000,277,10993241,12805,0,1759556260,12982.237123859995,75.99166527000489,53322.15515688 2025-10-04,05:37:42.000,277,10993143,12605,0,1759556261,12982.37185006,76.08330396000383,53322.03637584 2025-10-04,05:37:43.000,277,10993194,12685,0,1759556262,12982.479631019996,76.11150048000127,53321.98047888 2025-10-04,05:37:44.000,277,10993213,12525,0,1759556263,12982.695192940002,76.13264786999935,53321.952530400005 2025-10-04,05:37:45.000,277,10993207,12605,0,1759556264,12982.910754859993,76.19609004000085,53321.952530400005 2025-10-04,05:37:46.000,277,10993185,12365,0,1759556265,12983.193679879994,76.22428655999829,53321.89663344001 2025-10-04,05:37:47.000,277,10993237,12525,0,1759556266,12983.476604899995,76.23133568999765,53321.86868496 2025-10-04,05:37:48.000,277,10993204,12485,0,1759556267,12983.766266229992,76.252483080003,53321.82676224001 2025-10-04,05:37:49.000,277,10993195,12405,0,1759556268,12984.123290659998,76.33707264000259,53321.86169784 2025-10-04,05:37:50.000,277,10993190,12565,0,1759556269,12984.40621568,76.32297438000387,53321.82676224001 2025-10-04,05:37:51.000,277,10993190,12685,0,1759556270,12984.76997642,76.33002351000323,53321.882659200004 2025-10-04,05:37:52.000,277,10993171,12565,0,1759556271,12985.201100259997,76.42166220000217,53321.88964632 2025-10-04,05:37:53.000,277,10993169,12285,0,1759556272,12985.65916933999,76.49215350000304,53321.95951752 2025-10-04,05:37:54.000,277,10993192,12325,0,1759556273,12986.083556869991,76.57674306000263,53322.03637584 2025-10-04,05:37:55.000,277,10993224,12445,0,1759556274,12986.534889639988,76.70362739999837,53322.06432432001 2025-10-04,05:37:56.000,277,10993218,12565,0,1759556275,12986.972749789995,76.83051174000138,53322.183105359996 2025-10-04,05:37:57.000,277,10993169,12725,0,1759556276,12987.336510529996,76.92919955999969,53322.3018864 2025-10-04,05:37:58.000,277,10993154,12645,0,1759556277,12987.720480199998,77.11247694000485,53322.32284776 2025-10-04,05:37:59.000,277,10993179,12365,0,1759556278,12988.010141529994,77.23231215000123,53322.5115 2025-10-04,05:38:00.000,277,10993216,12365,0,1759556279,12988.252648689995,77.33099996999954,53322.5813712 2025-10-04,05:38:01.000,277,10993215,12965,0,1759556280,12988.555782639996,77.40854039999977,53322.60931968 2025-10-04,05:38:02.000,277,10993185,12805,0,1759556281,12988.872389210002,77.56362126000022,53322.77701056 2025-10-04,05:38:03.000,277,10993214,12285,0,1759556282,12989.148577919994,77.78919342000154,53322.888804480004 2025-10-04,05:38:04.000,277,10993220,12525,0,1759556283,12989.42476663,77.92312689000391,53322.9656628 2025-10-04,05:38:05.000,277,10993209,12525,0,1759556284,12989.694219029996,78.02181471000222,53323.09841808001 2025-10-04,05:38:06.000,277,10993207,12685,0,1759556285,12989.896308329997,78.16984644000331,53323.25213472 2025-10-04,05:38:07.000,277,10993217,12645,0,1759556286,12990.004089289992,78.30377990999841,53323.36392864001 2025-10-04,05:38:08.000,277,10993224,12325,0,1759556287,12990.098397629998,78.44476251000015,53323.44777408 2025-10-04,05:38:09.000,277,10993237,12605,0,1759556288,12990.118606559998,78.58574511000188,53323.64341344 2025-10-04,05:38:10.000,277,10993220,12725,0,1759556289,12990.098397629998,78.67738380000083,53323.68533616 2025-10-04,05:38:11.000,277,10993203,12445,0,1759556290,12990.057979769997,78.8113172700032,53323.77616872 2025-10-04,05:38:12.000,277,10993208,12645,0,1759556291,12990.017561909997,78.86771030999807,53323.8739884 2025-10-04,05:38:13.000,277,10993202,12605,0,1759556292,12989.950198810002,79.00164378000045,53323.99276944 2025-10-04,05:38:14.000,277,10993243,12645,0,1759556293,12989.923253569992,79.14262638000218,53323.98578232001 2025-10-04,05:38:15.000,277,10993223,12525,0,1759556294,12989.929989880002,79.20606855000369,53324.05565352001 2025-10-04,05:38:16.000,277,10993238,12645,0,1759556295,12989.916517259997,79.34705114999815,53324.09058912 2025-10-04,05:38:17.000,277,10993210,12485,0,1759556296,12989.936726189997,79.45278810000309,53324.132511840005 2025-10-04,05:38:18.000,277,10993215,12205,0,1759556297,12989.963671429992,79.53032853000332,53324.14648608 2025-10-04,05:38:19.000,277,10993189,12365,0,1759556298,12989.997352979997,79.6149180900029,53324.230331520004 2025-10-04,05:38:20.000,277,10993237,12485,0,1759556299,12989.943462499992,79.63606548000098,53324.25828 2025-10-04,05:38:21.000,277,10993206,12445,0,1759556300,12989.950198810002,79.65721286999906,53324.28622848 2025-10-04,05:38:22.000,277,10993198,12285,0,1759556301,12989.950198810002,79.70655678000185,53324.33513832 2025-10-04,05:38:23.000,277,10993212,12525,0,1759556302,12989.936726189997,79.7136059100012,53324.3630868 2025-10-04,05:38:24.000,277,10993191,12525,0,1759556303,12990.017561909997,79.77704808000271,53324.37007392001 2025-10-04,05:38:25.000,277,10993211,12405,0,1759556304,12990.165760729993,79.79114634000143,53324.39103528001 2025-10-04,05:38:26.000,277,10993269,12605,0,1759556305,12990.313959549989,79.76999895000336,53324.446932240004 2025-10-04,05:38:27.000,277,10993214,12485,0,1759556306,12990.428476819994,79.80524460000015,53324.47488072 2025-10-04,05:38:28.000,277,10993197,12205,0,1759556307,12990.62382981,79.77704808000271,53324.5028292 2025-10-04,05:38:29.000,277,10993265,12445,0,1759556308,12990.74508339,79.73475329999928,53324.52379056 2025-10-04,05:38:30.000,277,10993248,12605,0,1759556309,12990.852864349996,79.72770416999992,53324.53776480001 2025-10-04,05:38:31.000,277,10993199,12645,0,1759556310,12990.947172690001,79.67131112999778,53324.62161024 2025-10-04,05:38:32.000,277,10993200,12685,0,1759556311,12991.048217340001,79.69950765000249,53324.684494320005 2025-10-04,05:38:33.000,277,10993237,12525,0,1759556312,12991.142525679992,79.69245852000313,53324.69846856 2025-10-04,05:38:34.000,277,10993254,12565,0,1759556313,12991.236834019997,79.67836026000441,53324.7124428 2025-10-04,05:38:35.000,277,10993243,12605,0,1759556314,12991.290724500002,79.67131112999778,53324.74737840001 2025-10-04,05:38:36.000,277,10993228,12885,0,1759556315,12991.358087599998,79.6501637399997,53324.76135264 2025-10-04,05:38:37.000,277,10993157,12845,0,1759556316,12991.398505459998,79.6149180900029,53324.79628824001 2025-10-04,05:38:38.000,277,10993209,12885,0,1759556317,12991.398505459998,79.5162302700046,53324.86615944 2025-10-04,05:38:39.000,277,10993228,12525,0,1759556318,12991.331142360003,79.4034441900003,53324.901095040004 2025-10-04,05:38:40.000,277,10993191,12525,0,1759556319,12991.263779259993,79.31180550000136,53324.922056400006 2025-10-04,05:38:41.000,277,10993233,12325,0,1759556320,12991.135789369997,79.2554124599992,53324.94301776001 2025-10-04,05:38:42.000,277,10993207,12605,0,1759556321,12990.994326859996,79.21311768000305,53324.94301776001 2025-10-04,05:38:43.000,277,10993226,12565,0,1759556322,12990.79897386999,79.08623334000004,53324.94301776001 2025-10-04,05:38:44.000,277,10993221,12725,0,1759556323,12990.61709349999,78.97344726000301,53324.901095040004 2025-10-04,05:38:45.000,277,10993210,12645,0,1759556324,12990.462158369999,78.97344726000301,53324.93603064 2025-10-04,05:38:46.000,277,10993172,12285,0,1759556325,12990.428476819994,78.9452507399983,53324.91506928001 2025-10-04,05:38:47.000,277,10993203,12445,0,1759556326,12990.489103609994,78.87475944000471,53324.84519808001 2025-10-04,05:38:48.000,277,10993213,12685,0,1759556327,12990.51604884999,78.79016987999785,53324.81026248 2025-10-04,05:38:49.000,277,10993232,12805,0,1759556328,12990.56320302,78.72672771000362,53324.86615944 2025-10-04,05:38:50.000,277,10993188,12645,0,1759556329,12990.62382981,78.68443293000018,53324.803275360006 2025-10-04,05:38:51.000,277,10993228,12645,0,1759556330,12990.64403874,78.61394162999932,53324.8172496 2025-10-04,05:38:52.000,277,10993183,12485,0,1759556331,12990.69792921999,78.51525381000101,53324.76135264 2025-10-04,05:38:53.000,277,10993196,12605,0,1759556332,12990.792237559996,78.49410642000294,53324.76135264 2025-10-04,05:38:54.000,277,10993184,12245,0,1759556333,12991.007799480001,78.43771338000079,53324.754365520006 2025-10-04,05:38:55.000,277,10993174,12445,0,1759556334,12991.189679850002,78.34607469000184,53324.803275360006 2025-10-04,05:38:56.000,277,10993202,12845,0,1759556335,12991.371560219988,78.24033774000418,53324.76135264 2025-10-04,05:38:57.000,277,10993194,12365,0,1759556336,12991.553440589989,78.13460078999924,53324.81026248 2025-10-04,05:38:58.000,277,10993204,12685,0,1759556337,12991.74205727,78.07820775000437,53324.83821096 2025-10-04,05:38:59.000,277,10993235,12445,0,1759556338,12991.86331085,77.94427428000199,53324.922056400006 2025-10-04,05:39:00.000,277,10993202,12525,0,1759556339,12991.95761918999,77.7962425500009,53324.901095040004 2025-10-04,05:39:01.000,277,10993221,12565,0,1759556340,12992.099081699991,77.74689863999811,53324.92904352 2025-10-04,05:39:02.000,277,10993156,12605,0,1759556341,12992.328116240002,77.6975547300026,53324.98494048 2025-10-04,05:39:03.000,277,10993236,12525,0,1759556342,12992.577359709998,77.5847686499983,53325.04083744001 2025-10-04,05:39:04.000,277,10993192,12565,0,1759556343,12992.819866869999,77.44378605000384,53325.08276016001 2025-10-04,05:39:05.000,277,10993169,12405,0,1759556344,12993.109528199995,77.38034388000233,53325.2015412 2025-10-04,05:39:06.000,277,10993198,12765,0,1759556345,12993.365507980001,77.29575432000274,53325.22250256 2025-10-04,05:39:07.000,277,10993193,12365,0,1759556346,12993.560860969992,77.1900173699978,53325.26442528 2025-10-04,05:39:08.000,277,10993222,12725,0,1759556347,12993.789895509988,77.10542780999822,53325.306348000006 2025-10-04,05:39:09.000,277,10993218,12685,0,1759556348,12994.005457429994,77.00673998999991,53325.43211616 2025-10-04,05:39:10.000,277,10993212,12485,0,1759556349,12994.187337799995,76.89395391000289,53325.481026 2025-10-04,05:39:11.000,277,10993204,12485,0,1759556350,12994.23449196999,76.87280652000481,53325.63474264001 2025-10-04,05:39:12.000,277,10993243,12365,0,1759556351,12994.21428303999,76.73887305000244,53325.60679416 2025-10-04,05:39:13.000,277,10993193,12485,0,1759556352,12994.17386517999,76.68248001000029,53325.739549440004 2025-10-04,05:39:14.000,277,10993189,12605,0,1759556353,12994.106502079994,76.5978904500007,53325.788459280004 2025-10-04,05:39:15.000,277,10993230,12525,0,1759556354,12993.890940159989,76.47805524000432,53325.80243352001 2025-10-04,05:39:16.000,277,10993259,12685,0,1759556355,12993.742741339993,76.39346568000474,53325.788459280004 2025-10-04,05:39:17.000,277,10993224,12765,0,1759556356,12993.634960379997,76.23838482000428,53325.87929184001 2025-10-04,05:39:18.000,277,10993222,12565,0,1759556357,12993.513706799997,76.08330396000383,53325.85134336001 2025-10-04,05:39:19.000,277,10993224,12725,0,1759556358,12993.34529905,75.90707570999803,53325.83736912 2025-10-04,05:39:20.000,277,10993223,12445,0,1759556359,12993.30488119,75.77314224000293,53325.75352368001 2025-10-04,05:39:21.000,277,10993256,12965,0,1759556360,12993.338562739991,75.62511051000183,53325.78147216001 2025-10-04,05:39:22.000,277,10993270,12485,0,1759556361,12993.473288939997,75.45593139000266,53325.75352368001 2025-10-04,05:39:23.000,277,10993237,12445,0,1759556362,12993.715796099998,75.37839096000243,53325.69762672 2025-10-04,05:39:24.000,277,10993249,12485,0,1759556363,12993.991984809989,75.31494879000093,53325.74653656 2025-10-04,05:39:25.000,277,10993216,12485,0,1759556364,12994.15365624999,75.2021627100039,53325.690639600005 2025-10-04,05:39:26.000,277,10993229,12565,0,1759556365,12994.38269079,75.1387205400024,53325.66269112001 2025-10-04,05:39:27.000,277,10993209,12565,0,1759556366,12994.551098539996,75.07527837000089,53325.68365248001 2025-10-04,05:39:28.000,277,10993161,12485,0,1759556367,12994.618461639991,74.96249229000387,53325.69762672 2025-10-04,05:39:29.000,277,10993235,12525,0,1759556368,12994.753187839997,74.99773794000066,53325.66967824 2025-10-04,05:39:30.000,277,10993234,12565,0,1759556369,12994.766660460002,74.93429576999915,53325.70461384 2025-10-04,05:39:31.000,277,10993237,12965,0,1759556370,12994.753187839997,74.892000990003,53325.66967824 2025-10-04,05:39:32.000,277,10993237,12485,0,1759556371,12994.813814629997,74.87085359999764,53325.655704 2025-10-04,05:39:33.000,277,10993279,12565,0,1759556372,12994.739715219992,74.75101839000126,53325.641729760006 2025-10-04,05:39:34.000,277,10993244,12525,0,1759556373,12994.631934259996,74.75806752000062,53325.61378128001 2025-10-04,05:39:35.000,277,10993245,12685,0,1759556374,12994.429844959996,74.65233057000296,53325.60679416 2025-10-04,05:39:36.000,277,10993217,12405,0,1759556375,12994.187337799995,74.67347796000104,53325.5508972 2025-10-04,05:39:37.000,277,10993210,12685,0,1759556376,12993.991984809989,74.72282187000383,53325.51596160001 2025-10-04,05:39:38.000,277,10993227,12485,0,1759556377,12993.816840749998,74.77216577999934,53325.41814192001 2025-10-04,05:39:39.000,277,10993201,12365,0,1759556378,12993.641696689992,74.75101839000126,53325.355257840005 2025-10-04,05:39:40.000,277,10993238,12405,0,1759556379,12993.554124659997,74.76511664999998,53325.29237376 2025-10-04,05:39:41.000,277,10993182,12645,0,1759556380,12993.513706799997,74.75806752000062,53325.257438160006 2025-10-04,05:39:42.000,277,10993188,12645,0,1759556381,12993.372244289996,74.67347796000104,53325.1666056 2025-10-04,05:39:43.000,277,10993267,12765,0,1759556382,12993.318353809991,74.65937970000232,53325.089747280006 2025-10-04,05:39:44.000,277,10993199,12565,0,1759556383,12993.34529905,74.54659361999802,53325.019876080005 2025-10-04,05:39:45.000,277,10993219,12445,0,1759556384,12993.399189529991,74.41970928000228,53324.950004880004 2025-10-04,05:39:46.000,277,10993227,12405,0,1759556385,12993.338562739991,74.30692319999798,53324.83821096 2025-10-04,05:39:47.000,277,10993223,12645,0,1759556386,12993.372244289996,74.22938276999776,53324.83122384 2025-10-04,05:39:48.000,277,10993215,12725,0,1759556387,12993.439607389992,74.12364582000009,53324.733404160004 2025-10-04,05:39:49.000,277,10993199,12845,0,1759556388,12993.533915729997,73.91217192000477,53324.67750720001 2025-10-04,05:39:50.000,277,10993221,12565,0,1759556389,12993.695587169997,73.79233671000111,53324.635584480005 2025-10-04,05:39:51.000,277,10993240,12525,0,1759556390,12993.863994919993,73.60905933000322,53324.57968752001 2025-10-04,05:39:52.000,277,10993201,12565,0,1759556391,12993.991984809989,73.39758543000062,53324.52379056 2025-10-04,05:39:53.000,277,10993244,12365,0,1759556392,12994.106502079994,73.1720132699993,53324.48885496001 2025-10-04,05:39:54.000,277,10993192,12645,0,1759556393,12994.18060149,72.98873589000141,53324.45391936 2025-10-04,05:39:55.000,277,10993198,12605,0,1759556394,12994.23449196999,72.80545851000352,53324.42597088 2025-10-04,05:39:56.000,277,10993185,12765,0,1759556395,12994.308591379995,72.53054243999941,53324.398022400004 2025-10-04,05:39:57.000,277,10993170,12685,0,1759556396,12994.37595447999,72.3331668000028,53324.38404816 2025-10-04,05:39:58.000,277,10993199,12725,0,1759556397,12994.490471749996,72.1216929000002,53324.42597088 2025-10-04,05:39:59.000,277,10993223,12605,0,1759556398,12994.44331758,71.9736611699991,53324.37706104 2025-10-04,05:40:00.000,277,10993248,12605,0,1759556399,12994.409636029995,71.80448204999993,53324.3281512 2025-10-04,05:40:01.000,277,10993250,12645,0,1759556400,12994.36248186,71.64235206000012,53324.28622848 2025-10-04,05:40:02.000,277,10993246,12405,0,1759556401,12994.247964589995,71.55071337000118,53324.25828 2025-10-04,05:40:03.000,277,10993267,12485,0,1759556402,12994.025666359994,71.40268164000008,53324.20937016 2025-10-04,05:40:04.000,277,10993233,12605,0,1759556403,12993.803368129993,71.3180920800005,53324.181421680005 2025-10-04,05:40:05.000,277,10993246,12725,0,1759556404,12993.594542519997,71.22645339000155,53324.05565352001 2025-10-04,05:40:06.000,277,10993216,12605,0,1759556405,12993.432871079996,71.19825687000412,53323.964820960005 2025-10-04,05:40:07.000,277,10993242,12765,0,1759556406,12993.2442544,71.06432340000174,53323.95783384001 2025-10-04,05:40:08.000,277,10993212,12485,0,1759556407,12993.109528199995,70.95858645000408,53323.88097552 2025-10-04,05:40:09.000,277,10993248,12605,0,1759556408,12993.05563771999,70.75416168000083,53323.75520736 2025-10-04,05:40:10.000,277,10993255,12405,0,1759556409,12993.048901409995,70.63432647000445,53323.678349040005 2025-10-04,05:40:11.000,277,10993245,12725,0,1759556410,12993.01521985999,70.43695083000057,53323.62245208001 2025-10-04,05:40:12.000,277,10993240,12605,0,1759556411,12992.96132938,70.21842779999861,53323.510658160005 2025-10-04,05:40:13.000,277,10993264,12445,0,1759556412,12992.880493659999,70.12678910999966,53323.40585136001 2025-10-04,05:40:14.000,277,10993249,12485,0,1759556413,12992.745767459994,69.9082660799977,53323.32899304 2025-10-04,05:40:15.000,277,10993250,12565,0,1759556414,12992.664931739993,69.59105523000471,53323.210212 2025-10-04,05:40:16.000,277,10993226,12365,0,1759556415,12992.570623399988,69.36548307000339,53323.14732792001 2025-10-04,05:40:17.000,277,10993258,12485,0,1759556416,12992.543678159993,69.118763520004,53323.04252112 2025-10-04,05:40:18.000,277,10993213,12445,0,1759556417,12992.617777569998,68.79450354000437,53322.93072720001 2025-10-04,05:40:19.000,277,10993203,12765,0,1759556418,12992.570623399988,68.54073485999834,53322.888804480004 2025-10-04,05:40:20.000,277,10993202,12445,0,1759556419,12992.577359709998,68.29401530999894,53322.80495904 2025-10-04,05:40:21.000,277,10993272,12485,0,1759556420,12992.590832329988,68.04729575999954,53322.78399768001 2025-10-04,05:40:22.000,277,10993220,12525,0,1759556421,12992.557150779998,67.80057621000014,53322.672203760005 2025-10-04,05:40:23.000,277,10993231,12365,0,1759556422,12992.563887089993,67.58205317999818,53322.59534544001 2025-10-04,05:40:24.000,277,10993231,12405,0,1759556423,12992.691876979989,67.27189146000455,53322.53944848 2025-10-04,05:40:25.000,277,10993254,12365,0,1759556424,12992.765976389994,67.06041756000195,53322.504512880005 2025-10-04,05:40:26.000,277,10993259,12525,0,1759556425,12992.752503769989,66.83484540000063,53322.46957728 2025-10-04,05:40:27.000,277,10993224,12485,0,1759556426,12992.840075799999,66.55288020000444,53322.406693200006 2025-10-04,05:40:28.000,277,10993216,12485,0,1759556427,12992.846812109994,66.28501325999969,53322.32284776 2025-10-04,05:40:29.000,277,10993245,12805,0,1759556428,12992.83333948999,66.1017358800018,53322.2669508 2025-10-04,05:40:30.000,277,10993231,12645,0,1759556429,12992.813130559989,65.88321284999984,53322.2669508 2025-10-04,05:40:31.000,277,10993244,12685,0,1759556430,12992.880493659999,65.72108286000002,53322.23201520001 2025-10-04,05:40:32.000,277,10993239,12645,0,1759556431,12992.87375734999,65.5096089600047,53322.218040960004 2025-10-04,05:40:33.000,277,10993227,12565,0,1759556432,12992.887229969994,65.29108593000274,53322.183105359996 2025-10-04,05:40:34.000,277,10993199,12645,0,1759556433,12992.846812109994,65.10075941999821,53322.08528568 2025-10-04,05:40:35.000,277,10993238,12325,0,1759556434,12992.739031149998,64.91748204000032,53322.11323416001 2025-10-04,05:40:36.000,277,10993249,12365,0,1759556435,12992.658195429998,64.63551684000413,53322.0573372 2025-10-04,05:40:37.000,277,10993208,12805,0,1759556436,12992.584096019993,64.36060077000002,53321.99445312001 2025-10-04,05:40:38.000,277,10993255,12645,0,1759556437,12992.523469229993,64.17027426000277,53321.98047888 2025-10-04,05:40:39.000,277,10993223,12565,0,1759556438,12992.442633509992,64.02224253000168,53321.87567208001 2025-10-04,05:40:40.000,277,10993242,12885,0,1759556439,12992.375270409997,63.867161670001224,53321.84073648 2025-10-04,05:40:41.000,277,10993277,12445,0,1759556440,12992.375270409997,63.69093342000269,53321.812788 2025-10-04,05:40:42.000,277,10993245,12605,0,1759556441,12992.139499559991,63.571098209999036,53321.69400696 2025-10-04,05:40:43.000,277,10993206,12565,0,1759556442,12991.84310192,63.54995082000096,53321.65907136001 2025-10-04,05:40:44.000,277,10993249,12605,0,1759556443,12991.573649519989,63.51470517000416,53321.56125168001 2025-10-04,05:40:45.000,277,10993254,12645,0,1759556444,12991.223361399992,63.46536126000137,53321.463432 2025-10-04,05:40:46.000,277,10993226,12645,0,1759556445,12990.80571018,63.451263000002655,53321.449457760005 2025-10-04,05:40:47.000,277,10993271,12445,0,1759556446,12990.39479526999,63.394869960000506,53321.211895680004 2025-10-04,05:40:48.000,277,10993195,12445,0,1759556447,12989.903044639992,63.30323127000156,53321.07215328 2025-10-04,05:40:49.000,277,10993278,12365,0,1759556448,12989.30351305,63.218641710001975,53320.93939800001 2025-10-04,05:40:50.000,277,10993196,12605,0,1759556449,12988.697245149997,63.15519954000047,53320.80664272 2025-10-04,05:40:51.000,277,10993229,12605,0,1759556450,12988.131395109995,62.91552912000043,53320.59702912 2025-10-04,05:40:52.000,277,10993286,12365,0,1759556451,12987.504918279992,62.753399130000616,53320.324531440005 2025-10-04,05:40:53.000,277,10993220,12525,0,1759556452,12986.94580455,62.591269140000804,53320.12190496 2025-10-04,05:40:54.000,277,10993221,12525,0,1759556453,12986.400163439997,62.3938935000042,53319.87735576 2025-10-04,05:40:55.000,277,10993249,12405,0,1759556454,12985.7669503,62.04143699999986,53319.66774216001 2025-10-04,05:40:56.000,277,10993231,12485,0,1759556455,12985.106791919992,61.7876683200011,53319.36030888001 2025-10-04,05:40:57.000,277,10993246,12645,0,1759556456,12984.58135973999,61.484555729999556,53319.07383696001 2025-10-04,05:40:58.000,277,10993212,12565,0,1759556457,12984.042454939998,61.096853579998424,53318.78037792 2025-10-04,05:40:59.000,277,10993249,12205,0,1759556458,12983.517022759996,60.75144621000072,53318.47294464001 2025-10-04,05:41:00.000,277,10993214,12565,0,1759556459,12982.944436409998,60.37079318999895,53318.18647272001 2025-10-04,05:41:01.000,277,10993224,12565,0,1759556460,12982.479631019996,59.9689927799991,53317.83711672 2025-10-04,05:41:02.000,277,10993234,12405,0,1759556461,12982.055243489995,59.581290629997966,53317.53667056001 2025-10-04,05:41:03.000,277,10993213,12125,0,1759556462,12981.590438099993,59.24293238999962,53317.22225016 2025-10-04,05:41:04.000,277,10993249,12685,0,1759556463,12981.17278688,58.79883720000362,53316.85891992 2025-10-04,05:41:05.000,277,10993264,12525,0,1759556464,12980.78208089999,58.418184180001845,53316.54449952 2025-10-04,05:41:06.000,277,10993285,12845,0,1759556465,12980.404847539998,58.03753116000007,53316.202130640006 2025-10-04,05:41:07.000,277,10993288,12805,0,1759556466,12980.094977280001,57.76261509000324,53315.88072312 2025-10-04,05:41:08.000,277,10993233,12445,0,1759556467,12979.899624289996,57.4101585899989,53315.5593156 2025-10-04,05:41:09.000,277,10993274,12405,0,1759556468,12979.758161779995,57.099996869997995,53315.22393384 2025-10-04,05:41:10.000,277,10993253,12485,0,1759556469,12979.636908199995,56.8532773199986,53314.94444904 2025-10-04,05:41:11.000,277,10993253,12365,0,1759556470,12979.58301771999,56.451476909998746,53314.623041520004 2025-10-04,05:41:12.000,277,10993263,12405,0,1759556471,12979.636908199995,56.16951171000255,53314.38547944 2025-10-04,05:41:13.000,277,10993288,12405,0,1759556472,12979.69079868,55.85934999000165,53314.11298176001 2025-10-04,05:41:14.000,277,10993248,12205,0,1759556473,12979.81205226,55.63377783000033,53313.903368160005 2025-10-04,05:41:15.000,277,10993289,12645,0,1759556474,12979.993932630001,55.506893490004586,53313.686767440005 2025-10-04,05:41:16.000,277,10993300,12485,0,1759556475,12980.121922519997,55.31656698000006,53313.498115200004 2025-10-04,05:41:17.000,277,10993299,12605,0,1759556476,12980.074768350001,55.20378090000304,53313.31645008 2025-10-04,05:41:18.000,277,10993266,12525,0,1759556477,12979.899624289996,55.14033873000153,53313.10683648001 2025-10-04,05:41:19.000,277,10993251,12525,0,1759556478,12979.62343557999,54.98525787000108,53312.911197119996 2025-10-04,05:41:20.000,277,10993298,12405,0,1759556479,12979.320301629989,54.823127880001266,53312.778441840004 2025-10-04,05:41:21.000,277,10993266,13005,0,1759556480,12979.017167680002,54.63280137000402,53312.610750960004 2025-10-04,05:41:22.000,277,10993292,12805,0,1759556481,12978.71403373,54.48476964000292,53312.380176 2025-10-04,05:41:23.000,277,10993324,12645,0,1759556482,12978.498471809995,54.252148350002244,53312.18453664 2025-10-04,05:41:24.000,277,10993266,12525,0,1759556483,12978.26270095999,54.06182183999772,53312.03780712 2025-10-04,05:41:25.000,277,10993309,12845,0,1759556484,12977.999984869988,53.90674098000454,53311.8212064 2025-10-04,05:41:26.000,277,10993270,12565,0,1759556485,12977.797895570002,53.63182491000043,53311.64652840001 2025-10-04,05:41:27.000,277,10993260,12525,0,1759556486,12977.548652099991,53.34985971000424,53311.44390192 2025-10-04,05:41:28.000,277,10993257,12525,0,1759556487,12977.35329911,53.17363145999843,53311.21332696001 2025-10-04,05:41:29.000,277,10993212,12605,0,1759556488,12977.33309018,52.8634697400048,53311.02467472001 2025-10-04,05:41:30.000,277,10993204,12405,0,1759556489,12977.461080069996,52.560357150003256,53310.87095808 2025-10-04,05:41:31.000,277,10993283,12285,0,1759556490,12977.562124719996,52.36298150999937,53310.633396 2025-10-04,05:41:32.000,277,10993235,12285,0,1759556491,12977.764214019997,52.03872152999975,53310.48666648 2025-10-04,05:41:33.000,277,10993281,12725,0,1759556492,12978.134711069994,51.7356089399982,53310.31198848 2025-10-04,05:41:34.000,277,10993213,12565,0,1759556493,12978.60625276999,51.49593851999816,53310.2491044 2025-10-04,05:41:35.000,277,10993233,12605,0,1759556494,12979.010431369992,51.27741549000348,53310.10936200001 2025-10-04,05:41:36.000,277,10993250,12445,0,1759556495,12979.394401039994,51.16462940999918,53310.01852944001 2025-10-04,05:41:37.000,277,10993299,12605,0,1759556496,12979.798579639995,51.15758027999982,53309.948658240006 2025-10-04,05:41:38.000,277,10993274,12445,0,1759556497,12980.041086799996,51.08708897999895,53309.88577416 2025-10-04,05:41:39.000,277,10993262,12725,0,1759556498,12980.229703479992,51.072990720000234,53309.84385144 2025-10-04,05:41:40.000,277,10993268,12445,0,1759556499,12980.283593959997,51.15758027999982,53309.80192872001 2025-10-04,05:41:41.000,277,10993222,12405,0,1759556500,12980.196021930002,51.18577680000453,53309.75301888001 2025-10-04,05:41:42.000,277,10993206,12765,0,1759556501,12979.993932630001,51.347906790004345,53309.70410904001 2025-10-04,05:41:43.000,277,10993225,12725,0,1759556502,12979.78510701999,51.5029876500048,53309.68314768001 2025-10-04,05:41:44.000,277,10993238,12245,0,1759556503,12979.488709379999,51.55233156000031,53309.58532800001 2025-10-04,05:41:45.000,277,10993293,12605,0,1759556504,12979.131684949993,51.59462634000374,53309.53641816001 2025-10-04,05:41:46.000,277,10993273,12605,0,1759556505,12978.77466052,51.84134589000314,53309.445585600006 2025-10-04,05:41:47.000,277,10993248,12245,0,1759556506,12978.437845019995,51.99642675000359,53309.26392048 2025-10-04,05:41:48.000,277,10993225,12645,0,1759556507,12978.087556899998,52.06691805000446,53309.15212656001 2025-10-04,05:41:49.000,277,10993243,12405,0,1759556508,12977.710323539992,52.22199891000491,53309.0263584 2025-10-04,05:41:50.000,277,10993233,12685,0,1759556509,12977.33309018,52.334784990001936,53308.84469328001 2025-10-04,05:41:51.000,277,10993258,12725,0,1759556510,12977.097319329994,52.46871846000431,53308.68398952 2025-10-04,05:41:52.000,277,10993237,12605,0,1759556511,12976.753767519993,52.60265192999941,53308.51629864 2025-10-04,05:41:53.000,277,10993246,12445,0,1759556512,12976.477578810001,52.63789758000348,53308.369569120005 2025-10-04,05:41:54.000,277,10993270,12445,0,1759556513,12976.134027,52.65904497000156,53308.17392976001 2025-10-04,05:41:55.000,277,10993242,12565,0,1759556514,12975.790475189999,52.687241489998996,53307.97130328 2025-10-04,05:41:56.000,277,10993168,12885,0,1759556515,12975.534495409993,52.694290619998355,53307.74072832001 2025-10-04,05:41:57.000,277,10993242,12645,0,1759556516,12975.258306700001,52.701339749997715,53307.56605032 2025-10-04,05:41:58.000,277,10993227,12205,0,1759556517,12975.103371569996,52.66609410000092,53307.314514000005 2025-10-04,05:41:59.000,277,10993213,12485,0,1759556518,12974.97538168,52.72248714000307,53307.11887464001 2025-10-04,05:42:00.000,277,10993228,12485,0,1759556519,12974.99559061,52.84937147999881,53306.88829968 2025-10-04,05:42:01.000,277,10993205,12405,0,1759556520,12975.224625149996,52.969206690002466,53306.72759592 2025-10-04,05:42:02.000,277,10993296,12525,0,1759556521,12975.521022790002,53.08904189999885,53306.55291792 2025-10-04,05:42:03.000,277,10993263,12725,0,1759556522,12975.82415673999,53.34281058000488,53306.3363172 2025-10-04,05:42:04.000,277,10993258,12805,0,1759556523,12976.09360914,53.53313709000213,53306.24548464 2025-10-04,05:42:05.000,277,10993244,12285,0,1759556524,12976.430424639992,53.76575838000281,53306.10574224 2025-10-04,05:42:06.000,277,10993258,12445,0,1759556525,12976.632513939992,53.963134019999416,53306.01490968001 2025-10-04,05:42:07.000,277,10993241,12645,0,1759556526,12976.942384199989,54.195755310000095,53305.94503848001 2025-10-04,05:42:08.000,277,10993247,12405,0,1759556527,12977.10405563999,54.39313095000398,53305.83324456 2025-10-04,05:42:09.000,277,10993226,12445,0,1759556528,12977.157946119994,54.63280137000402,53305.84721880001 2025-10-04,05:42:10.000,277,10993255,12445,0,1759556529,12977.24551814999,54.8654226600047,53305.72145064 2025-10-04,05:42:11.000,277,10993282,12805,0,1759556530,12977.24551814999,55.19673177000368,53305.67952792001 2025-10-04,05:42:12.000,277,10993286,12405,0,1759556531,12977.218572909995,55.3095178500007,53305.60965672001 2025-10-04,05:42:13.000,277,10993235,12405,0,1759556532,12977.18489135999,55.415254799998365,53305.58170824001 2025-10-04,05:42:14.000,277,10993267,12645,0,1759556533,12976.982802059989,55.5562374000001,53305.49087568001 2025-10-04,05:42:15.000,277,10993221,12565,0,1759556534,12976.800921689988,55.78180956000142,53305.45594008 2025-10-04,05:42:16.000,277,10993289,12445,0,1759556535,12976.511260359992,55.922792160003155,53305.33017192 2025-10-04,05:42:17.000,277,10993290,12285,0,1759556536,12976.11381807,56.08492215000297,53305.29523632001 2025-10-04,05:42:18.000,277,10993237,12565,0,1759556537,12975.628803749998,56.23295388000406,53305.1485068 2025-10-04,05:42:19.000,277,10993236,12525,0,1759556538,12975.137053120001,56.507869950000895,53305.0437 2025-10-04,05:42:20.000,277,10993234,12605,0,1759556539,12974.530785219999,56.691147329998785,53304.917931840006 2025-10-04,05:42:21.000,277,10993202,12485,0,1759556540,12973.937989940001,56.796884280003724,53304.72229248001 2025-10-04,05:42:22.000,277,10993196,12805,0,1759556541,12973.459711929994,56.99425992000033,53304.631459920005 2025-10-04,05:42:23.000,277,10993199,12685,0,1759556542,12973.021851780002,57.12114426000335,53304.44280768 2025-10-04,05:42:24.000,277,10993252,12445,0,1759556543,12972.61767318,57.092947739998635,53304.3100524 2025-10-04,05:42:25.000,277,10993232,12645,0,1759556544,12972.321275539995,57.12114426000335,53304.11441304 2025-10-04,05:42:26.000,277,10993230,12205,0,1759556545,12972.092240999998,57.17753729999822,53303.95370928001 2025-10-04,05:42:27.000,277,10993249,12485,0,1759556546,12971.903624320003,57.25507772999845,53303.7510828 2025-10-04,05:42:28.000,277,10993272,12485,0,1759556547,12971.647644539997,57.23393034000037,53303.625314640005 2025-10-04,05:42:29.000,277,10993205,12365,0,1759556548,12971.445555239996,57.24802859999909,53303.46461088 2025-10-04,05:42:30.000,277,10993220,12645,0,1759556549,12971.23672963,57.17753729999822,53303.34582984 2025-10-04,05:42:31.000,277,10993222,12725,0,1759556550,12970.994222469999,57.0647512200012,53303.192113200006 2025-10-04,05:42:32.000,277,10993256,12325,0,1759556551,12970.718033759993,56.90262123000139,53303.052370800004 2025-10-04,05:42:33.000,277,10993224,12285,0,1759556552,12970.556362319992,56.747540370000934,53302.91961552 2025-10-04,05:42:34.000,277,10993193,12565,0,1759556553,12970.462053980002,56.46557517000474,53302.716989040004 2025-10-04,05:42:35.000,277,10993201,12685,0,1759556554,12970.394690879992,56.29639604999829,53302.619169360005 2025-10-04,05:42:36.000,277,10993164,12565,0,1759556555,12970.361009330001,56.19065910000063,53302.5283368 2025-10-04,05:42:37.000,277,10993163,12605,0,1759556556,12970.300382540001,56.03557824000018,53302.39558152001 2025-10-04,05:42:38.000,277,10993238,12405,0,1759556557,12970.105029549995,55.866399120001006,53302.26282624 2025-10-04,05:42:39.000,277,10993176,12645,0,1759556558,12969.862522389994,55.96508693999931,53302.116096720005 2025-10-04,05:42:40.000,277,10993174,12605,0,1759556559,12969.579597369993,56.08492215000297,53302.03225128 2025-10-04,05:42:41.000,277,10993196,12205,0,1759556560,12969.188891389997,56.02852911000082,53301.80167632001 2025-10-04,05:42:42.000,277,10993210,12485,0,1759556561,12968.79144909999,56.03557824000018,53301.72481800001 2025-10-04,05:42:43.000,277,10993214,12605,0,1759556562,12968.414215739998,56.113118670000404,53301.4802688 2025-10-04,05:42:44.000,277,10993187,12685,0,1759556563,12967.962882970001,56.26819953000086,53301.25668096 2025-10-04,05:42:45.000,277,10993231,12365,0,1759556564,12967.525022819995,56.34573996000108,53301.0959772 2025-10-04,05:42:46.000,277,10993203,12485,0,1759556565,12967.174734699998,56.36688734999916,53300.87937648 2025-10-04,05:42:47.000,277,10993213,12765,0,1759556566,12966.824446580002,56.48672256000282,53300.71867272001 2025-10-04,05:42:48.000,277,10993190,12285,0,1759556567,12966.325959639995,56.52901733999897,53300.49508488 2025-10-04,05:42:49.000,277,10993211,12605,0,1759556568,12965.881363179993,56.59950863999984,53300.271497040005 2025-10-04,05:42:50.000,277,10993198,12605,0,1759556569,12965.430030409996,56.58541038000112,53300.054896320005 2025-10-04,05:42:51.000,277,10993187,12645,0,1759556570,12964.99890657,56.58541038000112,53299.77541152 2025-10-04,05:42:52.000,277,10993213,12245,0,1759556571,12964.574519039998,56.59245951000048,53299.502913840006 2025-10-04,05:42:53.000,277,10993240,12525,0,1759556572,12964.18381306,56.47967343000346,53299.216441920005 2025-10-04,05:42:54.000,277,10993208,12365,0,1759556573,12963.79984339,56.37393647999852,53298.978879840004 2025-10-04,05:42:55.000,277,10993241,12565,0,1759556574,12963.570808849989,56.388034740004514,53298.74131776 2025-10-04,05:42:56.000,277,10993218,12245,0,1759556575,12963.247465970002,56.34573996000108,53298.41292312 2025-10-04,05:42:57.000,277,10993217,12765,0,1759556576,12962.90391416,56.113118670000404,53298.1264512 2025-10-04,05:42:58.000,277,10993202,12365,0,1759556577,12962.661407,55.9016447699978,53297.83299216 2025-10-04,05:42:59.000,277,10993189,12845,0,1759556578,12962.47279031999,55.647876089999045,53297.60241720001 2025-10-04,05:43:00.000,277,10993187,12765,0,1759556579,12962.270701019988,55.408205669999006,53297.322932400006 2025-10-04,05:43:01.000,277,10993173,12565,0,1759556580,12962.115765889997,55.119191340003454,53296.99453776 2025-10-04,05:43:02.000,277,10993199,12605,0,1759556581,12961.947358140002,54.73148919000232,53296.76396280001 2025-10-04,05:43:03.000,277,10993231,12565,0,1759556582,12961.812631939996,54.39313095000398,53296.49845224 2025-10-04,05:43:04.000,277,10993167,12565,0,1759556583,12961.72505991,54.08296923000307,53296.22595456 2025-10-04,05:43:05.000,277,10993181,12485,0,1759556584,12961.650960499996,53.72346359999938,53296.00236672001 2025-10-04,05:43:06.000,277,10993199,12365,0,1759556585,12961.67790573999,53.36395797000296,53295.68794632001 2025-10-04,05:43:07.000,277,10993186,12445,0,1759556586,12961.772214079996,52.95510843000375,53295.44339712 2025-10-04,05:43:08.000,277,10993147,12365,0,1759556587,12962.021457549992,52.6519958400022,53295.21282216001 2025-10-04,05:43:09.000,277,10993196,12685,0,1759556588,12962.270701019988,52.37707976999809,53294.96128584 2025-10-04,05:43:10.000,277,10993162,12445,0,1759556589,12962.56036235,52.06691805000446,53294.82853056001 2025-10-04,05:43:11.000,277,10993217,12525,0,1759556590,12962.728770099995,51.693314160002046,53294.54904576 2025-10-04,05:43:12.000,277,10993184,12485,0,1759556591,12962.978013569991,51.517085910003516,53294.33244504 2025-10-04,05:43:13.000,277,10993185,12285,0,1759556592,12963.186839180002,51.19987506000325,53294.17174128 2025-10-04,05:43:14.000,277,10993201,12605,0,1759556593,12963.361983239993,51.00249941999937,53294.03898600001 2025-10-04,05:43:15.000,277,10993194,12445,0,1759556594,12963.577545159998,50.78397639000468,53293.850333760005 2025-10-04,05:43:16.000,277,10993183,12485,0,1759556595,12963.719007669999,50.56545336000272,53293.731552720004 2025-10-04,05:43:17.000,277,10993219,12725,0,1759556596,12963.745952909994,50.304635550004605,53293.54290048 2025-10-04,05:43:18.000,277,10993136,12605,0,1759556597,12963.84026125,50.079063390003284,53293.40315808 2025-10-04,05:43:19.000,277,10993152,12525,0,1759556598,12963.786370769994,49.839392970003246,53293.228480080004 2025-10-04,05:43:20.000,277,10993147,12445,0,1759556599,12963.617963019999,49.64906645999872,53293.07476344001 2025-10-04,05:43:21.000,277,10993209,12645,0,1759556600,12963.597754089998,49.49398559999827,53293.011879360005 2025-10-04,05:43:22.000,277,10993217,12405,0,1759556601,12963.456291579998,49.430543430004036,53292.87912408 2025-10-04,05:43:23.000,277,10993248,12365,0,1759556602,12963.415873719998,49.381199520001246,53292.70444608 2025-10-04,05:43:24.000,277,10993221,12645,0,1759556603,12963.476500509998,49.24726604999887,53292.47387112 2025-10-04,05:43:25.000,277,10993179,12805,0,1759556604,12963.604490399994,49.14152910000121,53292.410987040006 2025-10-04,05:43:26.000,277,10993207,12525,0,1759556605,12963.826788629995,49.0780869299997,53292.23630904001 2025-10-04,05:43:27.000,277,10993183,12485,0,1759556606,12964.089504719996,48.986448240000755,53292.13150224 2025-10-04,05:43:28.000,277,10993226,12645,0,1759556607,12964.460001769992,48.90890781000053,53291.99175984 2025-10-04,05:43:29.000,277,10993178,12525,0,1759556608,12964.837235129999,48.810219990002224,53291.8729788 2025-10-04,05:43:30.000,277,10993233,12525,0,1759556609,12965.288567899996,48.732679560002,53291.84503032 2025-10-04,05:43:31.000,277,10993193,12445,0,1759556610,12965.692746499997,48.66218826000113,53291.84503032 2025-10-04,05:43:32.000,277,10993203,12565,0,1759556611,12965.962198899993,48.60579521999898,53291.70528792 2025-10-04,05:43:33.000,277,10993126,12445,0,1759556612,12966.285541779995,48.521205659999396,53291.67733944 2025-10-04,05:43:34.000,277,10993199,12565,0,1759556613,12966.568466799996,48.46481262000452,53291.6284296 2025-10-04,05:43:35.000,277,10993218,12565,0,1759556614,12966.750347169997,48.337928280001506,53291.61445536001 2025-10-04,05:43:36.000,277,10993164,12405,0,1759556615,12966.837919199992,48.25333872000192,53291.59349400001 2025-10-04,05:43:37.000,277,10993219,12565,0,1759556616,12966.891809679997,48.21809306999785,53291.53759704 2025-10-04,05:43:38.000,277,10993202,12445,0,1759556617,12966.912018609997,48.20399480999913,53291.52362280001 2025-10-04,05:43:39.000,277,10993200,12565,0,1759556618,12966.810973959997,48.175798290001694,53291.46073872 2025-10-04,05:43:40.000,277,10993247,12725,0,1759556619,12966.757083479992,48.119405249999545,53291.404841760006 2025-10-04,05:43:41.000,277,10993160,12485,0,1759556620,12966.682984070001,48.112356120000186,53291.25112512 2025-10-04,05:43:42.000,277,10993190,12285,0,1759556621,12966.588675729996,48.01366830000188,53291.18125392 2025-10-04,05:43:43.000,277,10993220,12405,0,1759556622,12966.487631079995,47.90793135000422,53291.00657592 2025-10-04,05:43:44.000,277,10993170,12565,0,1759556623,12966.447213219995,47.717604839999694,53290.97862744 2025-10-04,05:43:45.000,277,10993214,12605,0,1759556624,12966.42026798,47.54842572000052,53290.8598464 2025-10-04,05:43:46.000,277,10993193,12565,0,1759556625,12966.33269594999,47.40039398999943,53290.76202672 2025-10-04,05:43:47.000,277,10993217,12565,0,1759556626,12966.25186022999,47.301706170001125,53290.60132296 2025-10-04,05:43:48.000,277,10993203,12445,0,1759556627,12966.27206915999,47.09728139999788,53290.37074800001 2025-10-04,05:43:49.000,277,10993205,12765,0,1759556628,12966.2990144,46.83646358999977,53290.31485104 2025-10-04,05:43:50.000,277,10993234,12685,0,1759556629,12966.366377499995,46.6320388200038,53290.09825032 2025-10-04,05:43:51.000,277,10993240,12485,0,1759556630,12966.608884659996,46.36417187999905,53290.007417759996 2025-10-04,05:43:52.000,277,10993227,12605,0,1759556631,12966.824446580002,46.13155058999837,53289.83273976 2025-10-04,05:43:53.000,277,10993234,12525,0,1759556632,12967.141053149993,45.87778190999961,53289.72094584001 2025-10-04,05:43:54.000,277,10993218,12525,0,1759556633,12967.41050554999,45.72270104999916,53289.63011328001 2025-10-04,05:43:55.000,277,10993163,12605,0,1759556634,12967.666485329995,45.41253932999825,53289.52530648 2025-10-04,05:43:56.000,277,10993194,12605,0,1759556635,12967.949410349996,45.17991804000485,53289.37857696 2025-10-04,05:43:57.000,277,10993223,12485,0,1759556636,12968.326643709988,44.933198489998176,53289.2528088 2025-10-04,05:43:58.000,277,10993220,12685,0,1759556637,12968.77797648,44.771068499998364,53289.16197624 2025-10-04,05:43:59.000,277,10993252,12405,0,1759556638,12969.384244380002,44.580741990001115,53289.106079280005 2025-10-04,05:44:00.000,277,10993250,12605,0,1759556639,12970.01745752,44.48910330000217,53288.99428536 2025-10-04,05:44:01.000,277,10993191,12445,0,1759556640,12970.664143280002,44.33402244000172,53289.01524672 2025-10-04,05:44:02.000,277,10993216,12445,0,1759556641,12971.27041117999,44.14369593000447,53288.96633688 2025-10-04,05:44:03.000,277,10993222,12565,0,1759556642,12971.768898119997,43.97451680999802,53288.95934976001 2025-10-04,05:44:04.000,277,10993215,12725,0,1759556643,12972.260648749994,43.819435950004845,53288.95934976001 2025-10-04,05:44:05.000,277,10993178,12565,0,1759556644,12972.759135690001,43.68550248000247,53288.99428536 2025-10-04,05:44:06.000,277,10993228,12405,0,1759556645,12973.291304179998,43.5163233600033,53289.036208080004 2025-10-04,05:44:07.000,277,10993253,12405,0,1759556646,12973.72916432999,43.354193370003486,53288.98031112001 2025-10-04,05:44:08.000,277,10993174,12365,0,1759556647,12974.086188759997,43.22025990000111,53289.06415656 2025-10-04,05:44:09.000,277,10993258,12525,0,1759556648,12974.456685809993,43.05108078000194,53289.14101488 2025-10-04,05:44:10.000,277,10993262,12645,0,1759556649,12974.77329238,42.77616470999783,53289.106079280005 2025-10-04,05:44:11.000,277,10993217,12565,0,1759556650,12975.211152529992,42.59288732999994,53289.21088608 2025-10-04,05:44:12.000,277,10993222,12365,0,1759556651,12975.642276369988,42.41665908000141,53289.28075728 2025-10-04,05:44:13.000,277,10993191,12645,0,1759556652,12975.94541031999,42.2192834400048,53289.322680000005 2025-10-04,05:44:14.000,277,10993212,12645,0,1759556653,12976.23507165,42.036006059999636,53289.371589840004 2025-10-04,05:44:15.000,277,10993167,12765,0,1759556654,12976.652722869992,41.923219980002614,53289.41351256001 2025-10-04,05:44:16.000,277,10993193,12525,0,1759556655,12976.996274679994,41.78223738000088,53289.53229360001 2025-10-04,05:44:17.000,277,10993247,12285,0,1759556656,12977.34656279999,41.70469695000065,53289.504345119996 2025-10-04,05:44:18.000,277,10993178,12765,0,1759556657,12977.595806270001,41.59191087000363,53289.560242080006 2025-10-04,05:44:19.000,277,10993174,12605,0,1759556658,12977.770950329992,41.59191087000363,53289.63011328001 2025-10-04,05:44:20.000,277,10993216,12605,0,1759556659,12977.925885459998,41.634205649999785,53289.69299736 2025-10-04,05:44:21.000,277,10993180,12525,0,1759556660,12978.094293209993,41.71879520999937,53289.7419072 2025-10-04,05:44:22.000,277,10993182,12485,0,1759556661,12978.229019409999,41.75404086000344,53289.76286856 2025-10-04,05:44:23.000,277,10993221,12285,0,1759556662,12978.235755719994,41.84567955000239,53289.79780416001 2025-10-04,05:44:24.000,277,10993192,12445,0,1759556663,12978.242492029989,41.916170850003255,53289.776842800005 2025-10-04,05:44:25.000,277,10993212,12485,0,1759556664,12978.235755719994,41.97961302000476,53289.80479128 2025-10-04,05:44:26.000,277,10993160,12285,0,1759556665,12978.074084279993,42.02895693000028,53289.80479128 2025-10-04,05:44:27.000,277,10993179,12405,0,1759556666,12977.932621769993,42.043055189998995,53289.8117784 2025-10-04,05:44:28.000,277,10993215,12245,0,1759556667,12977.777686640002,42.092399100001785,53289.78382992 2025-10-04,05:44:29.000,277,10993223,12605,0,1759556668,12977.53517948,42.15584127000329,53289.776842800005 2025-10-04,05:44:30.000,277,10993206,12565,0,1759556669,12977.27246339,42.22633257000416,53289.672035999996 2025-10-04,05:44:31.000,277,10993213,12685,0,1759556670,12976.901966339989,42.261578220000956,53289.60216480001 2025-10-04,05:44:32.000,277,10993215,12445,0,1759556671,12976.524732979997,42.261578220000956,53289.55325496001 2025-10-04,05:44:33.000,277,10993198,12605,0,1759556672,12976.039718659995,42.275676479999674,53289.41351256001 2025-10-04,05:44:34.000,277,10993205,12525,0,1759556673,12975.433450759992,42.212234309998166,53289.30870576 2025-10-04,05:44:35.000,277,10993213,12405,0,1759556674,12974.921491199995,42.17698866000137,53289.12704064001 2025-10-04,05:44:36.000,277,10993192,12645,0,1759556675,12974.456685809993,42.0078095400022,53288.92441416 2025-10-04,05:44:37.000,277,10993157,12765,0,1759556676,12973.870626839991,41.902072590004536,53288.665890719996 2025-10-04,05:44:38.000,277,10993144,12365,0,1759556677,12973.331722039999,41.852728680001746,53288.498199839996 2025-10-04,05:44:39.000,277,10993163,12445,0,1759556678,12972.866916649997,41.78928651000024,53288.218715040006 2025-10-04,05:44:40.000,277,10993163,12485,0,1759556679,12972.36842970999,41.75404086000344,53287.95320448001 2025-10-04,05:44:41.000,277,10993185,12485,0,1759556680,12971.849733839997,41.65535303999786,53287.70166816 2025-10-04,05:44:42.000,277,10993199,12485,0,1759556681,12971.405137379996,41.52846870000212,53287.37327352001 2025-10-04,05:44:43.000,277,10993194,12285,0,1759556682,12970.947068299989,41.52141957000276,53287.03789176001 2025-10-04,05:44:44.000,277,10993136,12365,0,1759556683,12970.408163499997,41.47912478999933,53286.709497120006 2025-10-04,05:44:45.000,277,10993205,12645,0,1759556684,12969.9366218,41.36633871000231,53286.353154000004 2025-10-04,05:44:46.000,277,10993189,12285,0,1759556685,12969.444871170002,41.2042087200025,53285.97584952 2025-10-04,05:44:47.000,277,10993149,12445,0,1759556686,12968.89923006,41.0914226399982,53285.61251928 2025-10-04,05:44:48.000,277,10993171,12485,0,1759556687,12968.259280609993,40.93634177999775,53285.19329208001 2025-10-04,05:44:49.000,277,10993178,12365,0,1759556688,12967.76079367,40.68257309999899,53284.781052 2025-10-04,05:44:50.000,277,10993249,12525,0,1759556689,12967.302724589994,40.50634485000046,53284.34785056 2025-10-04,05:44:51.000,277,10993234,12605,0,1759556690,12966.945700160002,40.26667443000042,53283.8727264 2025-10-04,05:44:52.000,277,10993182,12405,0,1759556691,12966.723401930001,39.998807490002946,53283.474460560006 2025-10-04,05:44:53.000,277,10993218,12445,0,1759556692,12966.615620969991,39.723891419998836,53282.98536216 2025-10-04,05:44:54.000,277,10993244,12685,0,1759556693,12966.35290487999,39.427827960003924,53282.60805768001 2025-10-04,05:44:55.000,277,10993238,12325,0,1759556694,12966.103661409994,39.12471537000238,53282.15389488001 2025-10-04,05:44:56.000,277,10993227,12605,0,1759556695,12965.834209009998,38.82865191000019,53281.608899520004 2025-10-04,05:44:57.000,277,10993226,12365,0,1759556696,12965.564756610001,38.49029367000185,53281.175698080006 2025-10-04,05:44:58.000,277,10993253,12365,0,1759556697,12965.308776829996,38.25062325000181,53280.76345800001 2025-10-04,05:44:59.000,277,10993256,12205,0,1759556698,12965.07300597999,37.9404615300009,53280.30230808 2025-10-04,05:45:00.000,277,10993256,12645,0,1759556699,12964.877652989999,37.637348939999356,53279.86910664 2025-10-04,05:45:01.000,277,10993262,12525,0,1759556700,12964.729454169988,37.44702243000211,53279.35205976001 2025-10-04,05:45:02.000,277,10993177,12405,0,1759556701,12964.608200590003,37.29899070000101,53278.9118712 2025-10-04,05:45:03.000,277,10993222,12445,0,1759556702,12964.527364870002,37.14390984000056,53278.422772800004 2025-10-04,05:45:04.000,277,10993263,12285,0,1759556703,12964.426320220002,37.002927239998826,53277.99655848 2025-10-04,05:45:05.000,277,10993245,12565,0,1759556704,12964.338748189992,36.96063246000267,53277.56335704 2025-10-04,05:45:06.000,277,10993211,12685,0,1759556705,12964.298330329992,36.883092030002445,53277.1301556 2025-10-04,05:45:07.000,277,10993219,12525,0,1759556706,12964.217494609991,36.819649860000936,53276.68297992 2025-10-04,05:45:08.000,277,10993246,12485,0,1759556707,12964.129922579996,36.699814650004555,53276.312662560005 2025-10-04,05:45:09.000,277,10993196,12645,0,1759556708,12964.08276841,36.62227422000433,53275.928370960006 2025-10-04,05:45:10.000,277,10993204,12845,0,1759556709,12964.069295789996,36.53768466000474,53275.54407936001 2025-10-04,05:45:11.000,277,10993191,12805,0,1759556710,12963.95477851999,36.43899683999916,53275.14581352 2025-10-04,05:45:12.000,277,10993219,12725,0,1759556711,12963.867206489995,36.28391597999871,53274.81741888 2025-10-04,05:45:13.000,277,10993205,12525,0,1759556712,12963.75942553,36.15703164000297,53274.48902424001 2025-10-04,05:45:14.000,277,10993208,12605,0,1759556713,12963.71227135999,36.008999910001876,53274.12569400001 2025-10-04,05:45:15.000,277,10993241,12525,0,1759556714,12963.658380879999,35.85391905000142,53273.80428648 2025-10-04,05:45:16.000,277,10993271,12645,0,1759556715,12963.77963446,35.71293644999969,53273.413007760006 2025-10-04,05:45:17.000,277,10993250,12965,0,1759556716,12963.927833279995,35.57195384999795,53273.126535840005 2025-10-04,05:45:18.000,277,10993250,12485,0,1759556717,12964.09624102999,35.388676470000064,53272.81910256 2025-10-04,05:45:19.000,277,10993209,12605,0,1759556718,12964.291594019996,35.191300830003456,53272.47673368001 2025-10-04,05:45:20.000,277,10993216,12525,0,1759556719,12964.594727969998,35.04326910000236,53272.218210240004 2025-10-04,05:45:21.000,277,10993228,12805,0,1759556720,12964.837235129999,34.89523737000127,53271.952699680005 2025-10-04,05:45:22.000,277,10993263,12805,0,1759556721,12965.147105389995,34.754254769999534,53271.666227760004 2025-10-04,05:45:23.000,277,10993234,12485,0,1759556722,12965.456975649991,34.563928260002285,53271.37276872001 2025-10-04,05:45:24.000,277,10993212,12485,0,1759556723,12965.867890559988,34.394749140003114,53271.13520664001 2025-10-04,05:45:25.000,277,10993275,12525,0,1759556724,12966.33269594999,34.2678648000001,53270.97450288 2025-10-04,05:45:26.000,277,10993219,12565,0,1759556725,12966.770556099997,34.09163655000157,53270.79283776 2025-10-04,05:45:27.000,277,10993214,12525,0,1759556726,12967.201679939993,33.96475220999855,53270.55527568001 2025-10-04,05:45:28.000,277,10993217,12445,0,1759556727,12967.686694259995,33.8096713499981,53270.47143024 2025-10-04,05:45:29.000,277,10993283,12725,0,1759556728,12968.117818099992,33.61229571000149,53270.21989392001 2025-10-04,05:45:30.000,277,10993244,12445,0,1759556729,12968.495051459999,33.43606746000296,53270.08015152001 2025-10-04,05:45:31.000,277,10993234,12805,0,1759556730,12968.89249374999,33.25983921000443,53269.93342200001 2025-10-04,05:45:32.000,277,10993219,12605,0,1759556731,12969.256254489992,33.05541444000119,53269.80765384 2025-10-04,05:45:33.000,277,10993220,12485,0,1759556732,12969.505497959988,32.843940539998584,53269.584066 2025-10-04,05:45:34.000,277,10993245,12485,0,1759556733,12969.76821404999,32.6254175100039,53269.486246320004 2025-10-04,05:45:35.000,277,10993206,12445,0,1759556734,12969.95683073,32.4139436100013,53269.36047816001 2025-10-04,05:45:36.000,277,10993216,12605,0,1759556735,12970.145447409996,32.14607667000382,53269.22772288 2025-10-04,05:45:37.000,277,10993230,12765,0,1759556736,12970.212810509991,31.92755364000186,53269.11592896 2025-10-04,05:45:38.000,277,10993202,12485,0,1759556737,12970.313855159991,31.76542365000205,53268.94125096 2025-10-04,05:45:39.000,277,10993234,12605,0,1759556738,12970.354273019992,31.441163670002425,53268.78753432001 2025-10-04,05:45:40.000,277,10993291,12605,0,1759556739,12970.374481949992,31.13100195000152,53268.6757404 2025-10-04,05:45:41.000,277,10993264,12445,0,1759556740,12970.408163499997,30.84198761999869,53268.49407528001 2025-10-04,05:45:42.000,277,10993218,12725,0,1759556741,12970.408163499997,30.560022420002497,53268.31939728 2025-10-04,05:45:43.000,277,10993257,12725,0,1759556742,12970.414899809992,30.179369400000724,53268.1517064 2025-10-04,05:45:44.000,277,10993248,12485,0,1759556743,12970.428372429997,29.81281463999767,53267.997989760006 2025-10-04,05:45:45.000,277,10993247,12565,0,1759556744,12970.408163499997,29.43216162000317,53267.82331176001 2025-10-04,05:45:46.000,277,10993251,12565,0,1759556745,12970.320591470001,29.03036121000332,53267.58574968001 2025-10-04,05:45:47.000,277,10993219,12685,0,1759556746,12970.21954682,28.607413409998117,53267.439020159996 2025-10-04,05:45:48.000,277,10993251,12725,0,1759556747,12970.206074199996,28.16331822000211,53267.20145808001 2025-10-04,05:45:49.000,277,10993240,12525,0,1759556748,12970.165656339996,27.76151781000226,53266.98485736001 2025-10-04,05:45:50.000,277,10993246,12605,0,1759556749,12970.125238479995,27.31742261999898,53266.768256639996 2025-10-04,05:45:51.000,277,10993209,12405,0,1759556750,12970.11850217,26.90857307999977,53266.49575896 2025-10-04,05:45:52.000,277,10993252,12605,0,1759556751,12970.03766645,26.53496919000463,53266.28614536 2025-10-04,05:45:53.000,277,10993258,12445,0,1759556752,12970.003984899995,26.161365300002217,53266.06255752 2025-10-04,05:45:54.000,277,10993223,12725,0,1759556753,12970.206074199996,25.773663150001084,53265.8459568 2025-10-04,05:45:55.000,277,10993235,12605,0,1759556754,12970.334064089991,25.44940317000146,53265.650317440006 2025-10-04,05:45:56.000,277,10993260,12485,0,1759556755,12970.381218260001,25.16743796999799,53265.34288416 2025-10-04,05:45:57.000,277,10993275,12685,0,1759556756,12970.536153389992,24.81498147000093,53265.13327056 2025-10-04,05:45:58.000,277,10993275,12645,0,1759556757,12970.765187929988,24.518918009998742,53264.958592560004 2025-10-04,05:45:59.000,277,10993290,12285,0,1759556758,12970.758451619993,24.300394980004057,53264.63019792 2025-10-04,05:46:00.000,277,10993216,12725,0,1759556759,12970.886441509989,24.046626299998024,53264.49045552 2025-10-04,05:46:01.000,277,10993225,12525,0,1759556760,12970.974013539999,23.77875936000055,53264.32975176001 2025-10-04,05:46:02.000,277,10993228,12325,0,1759556761,12971.04811294999,23.58138372000394,53264.08520256001 2025-10-04,05:46:03.000,277,10993251,12725,0,1759556762,12971.102003429995,23.36286069000198,53263.973408640006 2025-10-04,05:46:04.000,277,10993208,12645,0,1759556763,12971.2165207,23.094993750004505,53263.70091096 2025-10-04,05:46:05.000,277,10993256,12525,0,1759556764,12971.33103796999,22.841225069998472,53263.519245840005 2025-10-04,05:46:06.000,277,10993235,12685,0,1759556765,12971.445555239996,22.587456389999716,53263.351554960005 2025-10-04,05:46:07.000,277,10993230,12645,0,1759556766,12971.634171919992,22.298442060004163,53263.183864080005 2025-10-04,05:46:08.000,277,10993190,12685,0,1759556767,12971.701535020002,22.051722510004765,53262.98822472001 2025-10-04,05:46:09.000,277,10993243,12405,0,1759556768,12971.822788600002,21.91778904000239,53262.90437928 2025-10-04,05:46:10.000,277,10993231,12525,0,1759556769,12971.890151699998,21.727462529997865,53262.70175280001 2025-10-04,05:46:11.000,277,10993262,12685,0,1759556770,12971.856470149993,21.544185149999976,53262.562010400005 2025-10-04,05:46:12.000,277,10993205,12725,0,1759556771,12971.849733839997,21.445497330001672,53262.42925512 2025-10-04,05:46:13.000,277,10993276,12285,0,1759556772,12971.856470149993,21.375006030000804,53262.25457712 2025-10-04,05:46:14.000,277,10993178,12365,0,1759556773,12971.876679079993,21.26926908000314,53262.10086048001 2025-10-04,05:46:15.000,277,10993220,12405,0,1759556774,12971.890151699998,21.142384740000125,53262.010027920005 2025-10-04,05:46:16.000,277,10993240,12525,0,1759556775,12971.964251109988,21.085991699997976,53261.85631128 2025-10-04,05:46:17.000,277,10993225,12565,0,1759556776,12971.910360629998,21.036647790002462,53261.78644008001 2025-10-04,05:46:18.000,277,10993222,12445,0,1759556777,12971.856470149993,20.980254750000313,53261.64669768001 2025-10-04,05:46:19.000,277,10993241,12285,0,1759556778,12971.863206460002,20.916812579998805,53261.5838136 2025-10-04,05:46:20.000,277,10993237,12725,0,1759556779,12971.849733839997,20.83927214999858,53261.46503256 2025-10-04,05:46:21.000,277,10993217,12605,0,1759556780,12971.869942769998,20.83222301999922,53261.31830304 2025-10-04,05:46:22.000,277,10993240,12485,0,1759556781,12971.842997530002,20.789928240003064,53261.21349624001 2025-10-04,05:46:23.000,277,10993214,12445,0,1759556782,12971.829524909997,20.719436940002197,53261.11567656001 2025-10-04,05:46:24.000,277,10993252,12725,0,1759556783,12971.829524909997,20.564356080001744,53261.003882640005 2025-10-04,05:46:25.000,277,10993247,12445,0,1759556784,12971.735216569992,20.451570000004722,53260.906062960006 2025-10-04,05:46:26.000,277,10993246,12405,0,1759556785,12971.519654650001,20.317636530002346,53260.80824328001 2025-10-04,05:46:27.000,277,10993264,12485,0,1759556786,12971.243465939995,20.169604800001252,53260.69644936 2025-10-04,05:46:28.000,277,10993200,12645,0,1759556787,12970.846023649989,19.929934380001214,53260.50779712 2025-10-04,05:46:29.000,277,10993235,12765,0,1759556788,12970.475526599992,19.676165700002457,53260.284209280006 2025-10-04,05:46:30.000,277,10993178,12485,0,1759556789,12970.11850217,19.36600398000155,53260.18638960001 2025-10-04,05:46:31.000,277,10993247,12565,0,1759556790,12969.694114639999,18.9642035700017,53260.0117116 2025-10-04,05:46:32.000,277,10993237,12885,0,1759556791,12969.269727109997,18.56945229000121,53259.82305936001 2025-10-04,05:46:33.000,277,10993233,12765,0,1759556792,12968.804921719995,18.15355362000264,53259.59947152 2025-10-04,05:46:34.000,277,10993280,12565,0,1759556793,12968.319907399993,17.674212780002563,53259.375883680004 2025-10-04,05:46:35.000,277,10993213,12685,0,1759556794,12967.666485329995,17.272412370002712,53259.12434736 2025-10-04,05:46:36.000,277,10993198,12565,0,1759556795,12966.972645399997,16.82831717999943,53258.87979816 2025-10-04,05:46:37.000,277,10993204,12525,0,1759556796,12966.31248701999,16.41946764000022,53258.55140352001 2025-10-04,05:46:38.000,277,10993246,12605,0,1759556797,12965.591701849997,15.975372450004215,53258.271918720005 2025-10-04,05:46:39.000,277,10993177,12605,0,1759556798,12964.843971439994,15.545375519999652,53257.87365288 2025-10-04,05:46:40.000,277,10993273,12725,0,1759556799,12964.129922579996,15.073083809998934,53257.433464320005 2025-10-04,05:46:41.000,277,10993206,12485,0,1759556800,12963.321565379993,14.56554645000142,53257.04218560001 2025-10-04,05:46:42.000,277,10993197,12565,0,1759556801,12962.479526629999,14.072107350002625,53256.58802280001 2025-10-04,05:46:43.000,277,10993224,12605,0,1759556802,12961.68464205,13.501127820003603,53256.11289864001 2025-10-04,05:46:44.000,277,10993210,12645,0,1759556803,12960.869548540002,12.972443070000736,53255.58187752001 2025-10-04,05:46:45.000,277,10993172,12485,0,1759556804,12960.061191339999,12.415561800000432,53255.05784352001 2025-10-04,05:46:46.000,277,10993196,12205,0,1759556805,12959.19894365999,473.7670220400032,53254.4918868 2025-10-04,05:46:47.000,277,10993219,12405,0,1759556806,12958.370377530002,11.322946649997903,53253.911955840005 2025-10-04,05:46:48.000,277,10993220,12565,0,1759556807,12957.501393539998,10.80836016000103,53253.290102160005 2025-10-04,05:46:49.000,277,10993233,12605,0,1759556808,12956.58525538,10.39246149000246,53252.65427424 2025-10-04,05:46:50.000,277,10993232,12605,0,1759556809,12955.716271389996,9.906071520003024,53252.0813304 2025-10-04,05:46:51.000,277,10993194,12485,0,1759556810,12954.726033819992,9.469025459999102,53251.298772960006 2025-10-04,05:46:52.000,277,10993223,12525,0,1759556811,12953.762741489998,9.046077660001174,53250.60006096001 2025-10-04,05:46:53.000,277,10993186,12645,0,1759556812,12952.83986701999,8.587884209999174,53249.86641336 2025-10-04,05:46:54.000,277,10993216,12485,0,1759556813,12951.84962945,470.0309831400009,53249.12577864 2025-10-04,05:46:55.000,277,10993233,12645,0,1759556814,12950.879600809996,7.7278903500046,53248.29431136 2025-10-04,05:46:56.000,277,10993273,12685,0,1759556815,12949.882626929997,7.241500379997888,53247.52572816 2025-10-04,05:46:57.000,277,10993226,12565,0,1759556816,12948.905861979998,6.853798230004031,53246.701248000005 2025-10-04,05:46:58.000,277,10993231,12565,0,1759556817,12947.848261309999,6.487243470000976,53245.827858 2025-10-04,05:46:59.000,277,10993228,12445,0,1759556818,12946.76371539999,468.0431284799997,53244.9894036 2025-10-04,05:47:00.000,277,10993214,12645,0,1759556819,12945.82736830999,467.7470650200048,53244.12300072 2025-10-04,05:47:01.000,277,10993237,12405,0,1759556820,12944.702404539996,5.620200479999767,53243.23563648 2025-10-04,05:47:02.000,277,10993190,12525,0,1759556821,12943.523550289996,5.331186150004214,53242.28538816001 2025-10-04,05:47:03.000,277,10993198,12725,0,1759556822,12942.371641279991,5.105613990002894,53241.44693376001 2025-10-04,05:47:04.000,277,10993203,12645,0,1759556823,12941.125423929996,466.83772725000017,53240.50367256 2025-10-04,05:47:05.000,277,10993193,12765,0,1759556824,12939.79163454999,4.795452270001988,53239.539450000004 2025-10-04,05:47:06.000,277,10993265,12525,0,1759556825,12938.51847196,4.591027499998745,53238.59618880001 2025-10-04,05:47:07.000,277,10993250,12525,0,1759556826,12937.25204567999,4.32316056000127,53237.62497912 2025-10-04,05:47:08.000,277,10993216,12645,0,1759556827,12935.965410469995,4.203325350004889,53236.65376944001 2025-10-04,05:47:09.000,277,10993228,12725,0,1759556828,12934.725929429995,3.9848023200029274,53235.68954688 2025-10-04,05:47:10.000,277,10993264,12645,0,1759556829,12933.567284109995,3.653493210003944,53234.71833720001 2025-10-04,05:47:11.000,277,10993197,12605,0,1759556830,12932.428847719995,3.32923323000432,53233.74712752 2025-10-04,05:47:12.000,277,10993234,12365,0,1759556831,12931.30388395,3.075464549998287,53232.74796936001 2025-10-04,05:47:13.000,277,10993243,12885,0,1759556832,12930.192392799996,2.758253699998022,53231.797721040006 2025-10-04,05:47:14.000,277,10993274,12325,0,1759556833,12929.013538549996,2.5185832799979835,53230.85445984 2025-10-04,05:47:15.000,277,10993274,12805,0,1759556834,12927.814475369996,2.342355029999453,53229.883250160005 2025-10-04,05:47:16.000,277,10993252,12525,0,1759556835,12926.628884810001,2.130881130004127,53228.87011776001 2025-10-04,05:47:17.000,277,10993222,12565,0,1759556836,12925.530866280002,1.8841615800047293,53227.9058952 2025-10-04,05:47:18.000,277,10993239,12485,0,1759556837,12924.426111439992,463.5316852800024,53226.95564688001 2025-10-04,05:47:19.000,277,10993242,12605,0,1759556838,12923.422401249998,1.496459430003597,53225.977450080005 2025-10-04,05:47:20.000,277,10993205,12605,0,1759556839,12922.351327959994,1.3554768300018623,53224.99226616001 2025-10-04,05:47:21.000,277,10993203,12605,0,1759556840,12921.233100499994,1.2144942300001276,53224.02804360001 2025-10-04,05:47:22.000,277,10993197,12605,0,1759556841,12920.007092079999,1.073511629998393,53223.00093696001 2025-10-04,05:47:23.000,277,10993178,12445,0,1759556842,12918.875391999994,0.9889220699988073,53222.05068864 2025-10-04,05:47:24.000,277,10993186,12645,0,1759556843,12917.716746679995,0.9466272900026524,53220.995633520004 2025-10-04,05:47:25.000,277,10993227,12565,0,1759556844,12916.517683499995,0.9184307699979399,53220.00346248001 2025-10-04,05:47:26.000,277,10993221,12445,0,1759556845,12915.41292866,0.8549886000037077,53218.97635584001 2025-10-04,05:47:27.000,277,10993245,12605,0,1759556846,12914.368800609991,0.8056446900009178,53217.93527496 2025-10-04,05:47:28.000,277,10993246,12645,0,1759556847,12913.351617799992,0.7844973000028403,53216.97803952 2025-10-04,05:47:29.000,277,10993229,12685,0,1759556848,12912.442215949988,0.714006000001973,53215.95792000001 2025-10-04,05:47:30.000,277,10993270,12725,0,1759556849,12911.66754029999,1386.199360110004,53214.98671032 2025-10-04,05:47:31.000,277,10993241,12485,0,1759556850,12910.980436680002,0.6505638300004648,53214.06441048001 2025-10-04,05:47:32.000,277,10993237,12565,0,1759556851,12910.43479557,0.5307286200040835,53213.07223944 2025-10-04,05:47:33.000,277,10993213,12965,0,1759556852,12910.118188999993,0.3897460200023488,53212.14295248 2025-10-04,05:47:34.000,277,10993228,12765,0,1759556853,12909.996935419993,0.3404021099995589,53211.24860112 2025-10-04,05:47:35.000,277,10993280,12605,0,1759556854,12909.922836010002,0.21351777000381844,53210.47303080001 2025-10-04,05:47:36.000,277,10993201,12805,0,1759556855,12909.956517559993,-0.04730004000157351,53209.65553776001 2025-10-04,05:47:37.000,277,10993220,12845,0,1759556856,12910.091243759998,-0.23057741999946302,53208.84503184001 2025-10-04,05:47:38.000,277,10993246,12525,0,1759556857,12910.273124129999,-0.36451089000183856,53208.16029408 2025-10-04,05:47:39.000,277,10993249,12365,0,1759556858,12910.522367599995,-0.5125426199956564,53207.482543440005 2025-10-04,05:47:40.000,277,10993209,12645,0,1759556859,12910.643621179996,-0.6253286999999546,53206.90261248001 2025-10-04,05:47:41.000,277,10993215,12525,0,1759556860,12910.744665829996,-0.752213039995695,53206.23883608 2025-10-04,05:47:42.000,277,10993230,12685,0,1759556861,12910.852446789992,-0.9002447699967888,53205.67287936 2025-10-04,05:47:43.000,277,10993244,12445,0,1759556862,12910.892864649992,-1.0412273699985235,53205.12788400001 2025-10-04,05:47:44.000,277,10993243,12325,0,1759556863,12910.798556310001,-1.175160840000899,53204.6387856 2025-10-04,05:47:45.000,277,10993250,12485,0,1759556864,12910.603203319995,-1.3372908300007111,53204.08680312 2025-10-04,05:47:46.000,277,10993194,12525,0,1759556865,12910.42805925999,-1.4712242999958107,53203.646614560006 2025-10-04,05:47:47.000,277,10993222,12605,0,1759556866,12910.145134239989,-1.5699121200013906,53203.23437448001 2025-10-04,05:47:48.000,277,10993204,12565,0,1759556867,12909.808318739997,-1.6685999399996945,53202.72431472 2025-10-04,05:47:49.000,277,10993211,12605,0,1759556868,12909.484975859996,-1.7884351499960758,53202.25617768001 2025-10-04,05:47:50.000,277,10993265,12645,0,1759556869,12909.24920500999,-1.8448281899982248,53201.84393760001 2025-10-04,05:47:51.000,277,10993249,12605,0,1759556870,12909.020170469994,-1.851877319997584,53201.410736159996 2025-10-04,05:47:52.000,277,10993215,12605,0,1759556871,12908.804608549988,-1.8941721000010148,53200.963560480006 2025-10-04,05:47:53.000,277,10993219,12445,0,1759556872,12908.615991869992,-1.9223686199984513,53200.558307520005 2025-10-04,05:47:54.000,277,10993276,12445,0,1759556873,12908.413902569991,-1.8941721000010148,53200.11811896001 2025-10-04,05:47:55.000,277,10993262,12165,0,1759556874,12908.292648989991,-1.8800738400022965,53199.74081448001 2025-10-04,05:47:56.000,277,10993246,12445,0,1759556875,12908.25896744,-1.8871229700016556,53199.35652288001 2025-10-04,05:47:57.000,277,10993279,12605,0,1759556876,12908.2993853,-1.908270359999733,53199.049089600005 2025-10-04,05:47:58.000,277,10993260,12405,0,1759556877,12908.346539469996,459.866137680001,53198.664798000005 2025-10-04,05:47:59.000,277,10993240,12525,0,1759556878,12908.360012090001,-2.0351546999954735,53198.33640336 2025-10-04,05:48:00.000,277,10993261,12605,0,1759556879,12908.346539469996,-2.0915477399976226,53198.01499584001 2025-10-04,05:48:01.000,277,10993299,12445,0,1759556880,12908.19834065,-2.169088169997849,53197.64467848 2025-10-04,05:48:02.000,277,10993244,12805,0,1759556881,12907.962569799995,-2.21138295000128,53197.35820656 2025-10-04,05:48:03.000,277,10993246,12445,0,1759556882,12907.713326329998,-2.267775989996153,53197.07173464 2025-10-04,05:48:04.000,277,10993311,12565,0,1759556883,12907.309147729997,459.47843552999984,53196.68744304 2025-10-04,05:48:05.000,277,10993274,12325,0,1759556884,12906.93191436999,-2.324169029998302,53196.393984 2025-10-04,05:48:06.000,277,10993275,12165,0,1759556885,12906.547944699989,459.3867968400009,53196.03764088 2025-10-04,05:48:07.000,277,10993293,12885,0,1759556886,12906.224601820002,-2.5074464099961915,53195.744181840004 2025-10-04,05:48:08.000,277,10993248,12645,0,1759556887,12905.84063215,459.28105989000323,53195.33892888 2025-10-04,05:48:09.000,277,10993261,12445,0,1759556888,12905.49708034,-2.542692060000263,53195.03848272001 2025-10-04,05:48:10.000,277,10993241,12685,0,1759556889,12905.079429119993,-2.5497411899996223,53194.738036560004 2025-10-04,05:48:11.000,277,10993251,12365,0,1759556890,12904.695459449991,-2.5638394499983406,53194.41662904001 2025-10-04,05:48:12.000,277,10993228,12525,0,1759556891,12904.37885288,-2.436955109995324,53194.10220864 2025-10-04,05:48:13.000,277,10993304,12685,0,1759556892,12903.994883209998,-2.4158077199972467,53193.752852640006 2025-10-04,05:48:14.000,277,10993251,12765,0,1759556893,12903.738903429992,-2.3594146799950977,53193.45240648 2025-10-04,05:48:15.000,277,10993242,12565,0,1759556894,12903.476187339991,459.50663205000455,53193.07510200001 2025-10-04,05:48:16.000,277,10993315,12565,0,1759556895,12903.327988519995,-2.2466285999980755,53192.81657856001 2025-10-04,05:48:17.000,277,10993269,12565,0,1759556896,12903.15958077,-2.1408916500004125,53192.52311952001 2025-10-04,05:48:18.000,277,10993270,12605,0,1759556897,12902.99117301999,-2.0351546999954735,53192.201712 2025-10-04,05:48:19.000,277,10993259,12565,0,1759556898,12902.694775379998,-1.8871229700016556,53191.95017568001 2025-10-04,05:48:20.000,277,10993267,12565,0,1759556899,12902.331014639996,460.1762994000019,53191.670690880004 2025-10-04,05:48:21.000,277,10993292,12565,0,1759556900,12901.96051759,-1.3936838699955842,53191.39819320001 2025-10-04,05:48:22.000,277,10993262,12445,0,1759556901,12901.529393749988,-1.1258169299981091,53191.11172128001 2025-10-04,05:48:23.000,277,10993293,12485,0,1759556902,12901.057852049991,-0.7804095600004075,53190.82524936001 2025-10-04,05:48:24.000,277,10993265,12685,0,1759556903,12900.478529389999,461.39579889000015,53190.517816080006 2025-10-04,05:48:25.000,277,10993268,12485,0,1759556904,12899.710590049996,-0.13893873000051826,53190.2103828 2025-10-04,05:48:26.000,277,10993219,12445,0,1759556905,12898.888760230002,0.10073168999952031,53189.81910408001 2025-10-04,05:48:27.000,277,10993295,12405,0,1759556906,12898.087139339994,0.3897460200023488,53189.46974808 2025-10-04,05:48:28.000,277,10993228,12605,0,1759556907,12897.22489166,0.6928586100038956,53189.120392079996 2025-10-04,05:48:29.000,277,10993267,12245,0,1759556908,12896.389589220002,462.8338214100004,53188.819945920004 2025-10-04,05:48:30.000,277,10993274,12365,0,1759556909,12895.493659989988,1.2638381400029175,53188.36578312 2025-10-04,05:48:31.000,277,10993285,12565,0,1759556910,12894.611203379995,1.545803339999111,53188.00944 2025-10-04,05:48:32.000,277,10993275,12645,0,1759556911,12893.76916463,1.9053089700028067,53187.59021280001 2025-10-04,05:48:33.000,277,10993243,12725,0,1759556912,12892.913653260002,2.2507163400005084,53187.17797272 2025-10-04,05:48:34.000,277,10993295,12205,0,1759556913,12892.044669269999,2.59612370999821,53186.79368112 2025-10-04,05:48:35.000,277,10993326,12365,0,1759556914,12891.14200372999,2.9274328200044692,53186.3325312 2025-10-04,05:48:36.000,277,10993264,12805,0,1759556915,12890.246074499992,3.272840190002171,53185.91330400001 2025-10-04,05:48:37.000,277,10993255,12405,0,1759556916,12889.383826819998,3.646444080004585,53185.45914120001 2025-10-04,05:48:38.000,277,10993232,12605,0,1759556917,12888.60915117,3.970704060004209,53185.04690112 2025-10-04,05:48:39.000,277,10993192,12365,0,1759556918,12887.807530279992,4.287914910004474,53184.599725440006 2025-10-04,05:48:40.000,277,10993301,12645,0,1759556919,12887.086745109998,4.633322280002176,53184.20844672 2025-10-04,05:48:41.000,277,10993259,12245,0,1759556920,12886.40637779999,4.922336609997728,53183.740309680004 2025-10-04,05:48:42.000,277,10993254,12445,0,1759556921,12885.800109899988,5.218400069999916,53183.26518552 2025-10-04,05:48:43.000,277,10993256,12525,0,1759556922,12885.227523549991,5.514463530002104,53182.852945440005 2025-10-04,05:48:44.000,277,10993250,12285,0,1759556923,12884.614519339993,5.711839169998711,53182.36384704 2025-10-04,05:48:45.000,277,10993265,12365,0,1759556924,12883.9139431,5.902165680003236,53181.90269712 2025-10-04,05:48:46.000,277,10993294,12805,0,1759556925,12883.354829369993,6.170032620000711,53181.43456008001 2025-10-04,05:48:47.000,277,10993305,12565,0,1759556926,12882.883287669996,6.296916960003728,53181.04328136 2025-10-04,05:48:48.000,277,10993247,12605,0,1759556927,12882.46563644999,6.3956047800020315,53180.575144320006 2025-10-04,05:48:49.000,277,10993251,12445,0,1759556928,12882.135557259993,6.45904695000354,53180.120981520005 2025-10-04,05:48:50.000,277,10993263,12405,0,1759556929,12881.845895929997,6.494292600000335,53179.70175432 2025-10-04,05:48:51.000,277,10993246,12645,0,1759556930,12881.670751869991,468.5013219300017,53179.331436960005 2025-10-04,05:48:52.000,277,10993252,12285,0,1759556931,12881.46866256999,6.691668240004219,53178.926184 2025-10-04,05:48:53.000,277,10993259,12485,0,1759556932,12881.34740898999,6.86084736000339,53178.54887952 2025-10-04,05:48:54.000,277,10993275,12565,0,1759556933,12881.24636433999,7.037075610001921,53178.2624076 2025-10-04,05:48:55.000,277,10993244,12685,0,1759556934,12881.091429209999,7.241500379997888,53177.93401296001 2025-10-04,05:48:56.000,277,10993284,12645,0,1759556935,12880.923021459988,7.6010060100015835,53177.68247664 2025-10-04,05:48:57.000,277,10993281,12285,0,1759556936,12880.761350020002,7.953462509998644,53177.4239532 2025-10-04,05:48:58.000,277,10993253,12405,0,1759556937,12880.498633930001,8.277722489998268,53177.102545680005 2025-10-04,05:48:59.000,277,10993254,12405,0,1759556938,12880.21570891,8.566736820001097,53176.92088056 2025-10-04,05:49:00.000,277,10993246,12525,0,1759556939,12879.959729129994,8.813456370000495,53176.67633136 2025-10-04,05:49:01.000,277,10993316,12525,0,1759556940,12879.750903519998,9.046077660001174,53176.45973064 2025-10-04,05:49:02.000,277,10993266,12565,0,1759556941,12879.595968389993,9.250502430004417,53176.16627160001 2025-10-04,05:49:03.000,277,10993263,12405,0,1759556942,12879.555550529993,9.447878070001025,53176.0614648 2025-10-04,05:49:04.000,277,10993246,12405,0,1759556943,12879.515132669992,9.652302840004268,53175.858838320004 2025-10-04,05:49:05.000,277,10993267,12685,0,1759556944,12879.467978499997,9.842629350001516,53175.62826336 2025-10-04,05:49:06.000,277,10993271,12765,0,1759556945,12879.494923739992,10.040004989998124,53175.53044368 2025-10-04,05:49:07.000,277,10993285,12525,0,1759556946,12879.434296949992,10.230331500002649,53175.376727040006 2025-10-04,05:49:08.000,277,10993223,12605,0,1759556947,12879.420824330002,10.35721583999839,53175.23698464 2025-10-04,05:49:09.000,277,10993261,12685,0,1759556948,12879.434296949992,10.420658009999897,53175.11121648001 2025-10-04,05:49:10.000,277,10993294,12725,0,1759556949,12879.299570750001,10.470001920002687,53175.05531952 2025-10-04,05:49:11.000,277,10993298,12685,0,1759556950,12879.259152890001,10.547542350002914,53174.99243544001 2025-10-04,05:49:12.000,277,10993321,12565,0,1759556951,12879.265889199996,10.62508278000314,53174.88064152 2025-10-04,05:49:13.000,277,10993293,12205,0,1759556952,12879.373670159992,472.56162081000366,53174.81775744001 2025-10-04,05:49:14.000,277,10993236,12565,0,1759556953,12879.508396359997,472.51227690000087,53174.78980896 2025-10-04,05:49:15.000,277,10993266,12285,0,1759556954,12879.697013039993,10.533444090004195,53174.7688476 2025-10-04,05:49:16.000,277,10993266,12365,0,1759556955,12879.851948169999,10.491149310000765,53174.74788624001 2025-10-04,05:49:17.000,277,10993295,12525,0,1759556956,12879.98667436999,10.427707139999256,53174.69897640001 2025-10-04,05:49:18.000,277,10993260,12605,0,1759556957,12880.222445219995,10.39951062000182,53174.74788624001 2025-10-04,05:49:19.000,277,10993256,12565,0,1759556958,12880.532315479992,10.39951062000182,53174.74788624001 2025-10-04,05:49:20.000,277,10993276,12685,0,1759556959,12880.956703009993,10.35721583999839,53174.754873360005 2025-10-04,05:49:21.000,277,10993309,12645,0,1759556960,12881.44845363999,10.35721583999839,53174.84570592001 2025-10-04,05:49:22.000,277,10993291,12525,0,1759556961,12882.000831060002,10.385412360003102,53174.88762864 2025-10-04,05:49:23.000,277,10993259,12405,0,1759556962,12882.559944789995,10.371314100004383,53174.99942256 2025-10-04,05:49:24.000,277,10993199,12565,0,1759556963,12883.186421619997,10.321970190001593,53175.09724224 2025-10-04,05:49:25.000,277,10993254,12765,0,1759556964,12883.839843689995,10.336068450000312,53175.27192024 2025-10-04,05:49:26.000,277,10993268,12645,0,1759556965,12884.486529449998,10.378363230003743,53175.425636880005 2025-10-04,05:49:27.000,277,10993277,12485,0,1759556966,12885.119742589995,10.364264969997748,53175.61428912001 2025-10-04,05:49:28.000,277,10993304,12485,0,1759556967,12885.746219419998,10.265577149999444,53175.879799680006 2025-10-04,05:49:29.000,277,10993280,12525,0,1759556968,12886.40637779999,10.209184110004571,53176.03351632 2025-10-04,05:49:30.000,277,10993259,12485,0,1759556969,12887.046327249998,10.152791070002422,53176.29203976 2025-10-04,05:49:31.000,277,10993293,12445,0,1759556970,12887.726694559991,10.082299770001555,53176.57851168 2025-10-04,05:49:32.000,277,10993266,12645,0,1759556971,12888.386852939999,10.032955859998765,53176.87197072 2025-10-04,05:49:33.000,277,10993263,12645,0,1759556972,12889.053747630001,9.94836629999918,53177.19337824001 2025-10-04,05:49:34.000,277,10993242,12605,0,1759556973,12889.74758756,9.976562820003892,53177.535747120004 2025-10-04,05:49:35.000,277,10993266,12605,0,1759556974,12890.421218559997,9.899022390003665,53177.84318040001 2025-10-04,05:49:36.000,277,10993248,12565,0,1759556975,12891.094849559995,9.76508892000129,53178.18554928 2025-10-04,05:49:37.000,277,10993280,12285,0,1759556976,12891.748271629993,9.736892400003853,53178.59080224 2025-10-04,05:49:38.000,277,10993298,12685,0,1759556977,12892.293912739995,9.694597620000422,53178.97509384 2025-10-04,05:49:39.000,277,10993230,12725,0,1759556978,12892.812608610002,471.64523390999966,53179.40829528 2025-10-04,05:49:40.000,277,10993237,12565,0,1759556979,12893.149424109994,471.66638129999774,53179.785599760005 2025-10-04,05:49:41.000,277,10993205,12725,0,1759556980,12893.47950329999,9.835580220002157,53180.20482696 2025-10-04,05:49:42.000,277,10993281,12565,0,1759556981,12893.762428319991,9.969513690004533,53180.54020872 2025-10-04,05:49:43.000,277,10993252,12845,0,1759556982,12894.018408099997,10.096398030000273,53180.83366776001 2025-10-04,05:49:44.000,277,10993254,12605,0,1759556983,12894.227233709993,10.21623324000393,53181.21795936001 2025-10-04,05:49:45.000,277,10993226,12325,0,1759556984,12894.355223599989,10.314921060002234,53181.57430248001 2025-10-04,05:49:46.000,277,10993284,12485,0,1759556985,12894.341750979998,10.413608880000538,53181.8607744 2025-10-04,05:49:47.000,277,10993226,12645,0,1759556986,12894.173343230003,10.44885453000461,53182.17519480001 2025-10-04,05:49:48.000,277,10993196,12485,0,1759556987,12893.944308689992,10.505247569999483,53182.46166672001 2025-10-04,05:49:49.000,277,10993265,12565,0,1759556988,12893.68832891,10.477051050002046,53182.74115152 2025-10-04,05:49:50.000,277,10993232,12365,0,1759556989,12893.371722339994,472.39949082000385,53182.93679088 2025-10-04,05:49:51.000,277,10993211,12445,0,1759556990,12893.156160419989,10.526394960004836,53183.16736584 2025-10-04,05:49:52.000,277,10993185,12645,0,1759556991,12892.859762779997,10.561640610001632,53183.34903096001 2025-10-04,05:49:53.000,277,10993221,12565,0,1759556992,12892.576837759996,10.540493220003555,53183.55864456 2025-10-04,05:49:54.000,277,10993255,12485,0,1759556993,12892.40169369999,10.533444090004195,53183.76825816 2025-10-04,05:49:55.000,277,10993251,12405,0,1759556994,12892.19960439999,472.4770312500041,53183.928961920006 2025-10-04,05:49:56.000,277,10993248,12485,0,1759556995,12891.896470449989,10.561640610001632,53184.04075584 2025-10-04,05:49:57.000,277,10993227,12605,0,1759556996,12891.579863879997,10.540493220003555,53184.096652800006 2025-10-04,05:49:58.000,277,10993261,12605,0,1759556997,12891.1891579,10.484100180001406,53184.264343680006 2025-10-04,05:49:59.000,277,10993231,12645,0,1759556998,12890.778242989989,10.427707139999256,53184.341202 2025-10-04,05:50:00.000,277,10993199,12885,0,1759556999,12890.360591769997,10.420658009999897,53184.4460088 2025-10-04,05:50:01.000,277,10993190,12685,0,1759557000,12889.90252268999,10.35721583999839,53184.48793152 2025-10-04,05:50:02.000,277,10993216,12445,0,1759557001,12889.363617889998,10.286724540004798,53184.55780272 2025-10-04,05:50:03.000,277,10993247,12845,0,1759557002,12888.932494050001,10.22328237000329,53184.64164816001 2025-10-04,05:50:04.000,277,10993202,12645,0,1759557003,12888.535051759995,10.131643680004345,53184.61369968 2025-10-04,05:50:05.000,277,10993205,12765,0,1759557004,12888.144345779998,10.040004989998124,53184.63466104 2025-10-04,05:50:06.000,277,10993224,12485,0,1759557005,12887.659331459996,10.011808470000688,53184.648635280006 2025-10-04,05:50:07.000,277,10993207,12525,0,1759557006,12887.18105344999,9.870825869998953,53184.599725440006 2025-10-04,05:50:08.000,277,10993275,12405,0,1759557007,12886.749929609992,9.80738370000472,53184.55081560001 2025-10-04,05:50:09.000,277,10993275,12645,0,1759557008,12886.28512421999,471.7157252100005,53184.55780272 2025-10-04,05:50:10.000,277,10993209,12405,0,1759557009,12885.847264069998,9.863776739999594,53184.49491864 2025-10-04,05:50:11.000,277,10993199,12765,0,1759557010,12885.375722370001,471.81441302999883,53184.41806032 2025-10-04,05:50:12.000,277,10993234,12685,0,1759557011,12884.89070805,9.927218910001102,53184.3761376 2025-10-04,05:50:13.000,277,10993191,12565,0,1759557012,12884.526947309998,9.94836629999918,53184.30626640001 2025-10-04,05:50:14.000,277,10993183,12445,0,1759557013,12884.136241330001,9.962464559997898,53184.18049824 2025-10-04,05:50:15.000,277,10993230,12405,0,1759557014,12883.68490855999,10.011808470000688,53184.05473008 2025-10-04,05:50:16.000,277,10993227,12605,0,1759557015,12883.233575789993,10.025906729999406,53183.96389752 2025-10-04,05:50:17.000,277,10993235,12445,0,1759557016,12882.863078739996,10.11754541999835,53183.8870392 2025-10-04,05:50:18.000,277,10993200,12725,0,1759557017,12882.499317999995,10.138692810003704,53183.740309680004 2025-10-04,05:50:19.000,277,10993249,12805,0,1759557018,12882.135557259993,472.1739186600025,53183.58659304001 2025-10-04,05:50:20.000,277,10993242,12685,0,1759557019,12881.697697110001,10.413608880000538,53183.51672184001 2025-10-04,05:50:21.000,277,10993236,12605,0,1759557020,12881.280045889995,10.554591480002273,53183.3630052 2025-10-04,05:50:22.000,277,10993212,12445,0,1759557021,12880.929757769998,472.5898173300011,53183.1533916 2025-10-04,05:50:23.000,277,10993198,12285,0,1759557022,12880.700723230002,10.815409290000389,53183.05557192 2025-10-04,05:50:24.000,277,10993253,12565,0,1759557023,12880.579469650002,11.005735800004913,53182.89486816001 2025-10-04,05:50:25.000,277,10993238,12765,0,1759557024,12880.619887510002,11.139669270000013,53182.79704848001 2025-10-04,05:50:26.000,277,10993241,12405,0,1759557025,12880.720932160002,11.329995780004538,53182.615383360004 2025-10-04,05:50:27.000,277,10993260,12645,0,1759557026,12880.835449429993,11.478027509998356,53182.5245508 2025-10-04,05:50:28.000,277,10993238,12365,0,1759557027,12881.024066109989,11.548518809999223,53182.46166672001 2025-10-04,05:50:29.000,277,10993201,12365,0,1759557028,12881.31372744,11.661304890003521,53182.398782640004 2025-10-04,05:50:30.000,277,10993197,12325,0,1759557029,12881.731378659992,11.759992710001825,53182.34288568001 2025-10-04,05:50:31.000,277,10993203,12285,0,1759557030,12882.162502499988,11.908024440002919,53182.34288568001 2025-10-04,05:50:32.000,277,10993242,12405,0,1759557031,12882.53299955,12.049007040004653,53182.27301448001 2025-10-04,05:50:33.000,277,10993222,12485,0,1759557032,12882.869815049991,12.218186160003825,53182.280001600004 2025-10-04,05:50:34.000,277,10993260,12605,0,1759557033,12883.321147819988,12.422610929999792,53182.398782640004 2025-10-04,05:50:35.000,277,10993181,12605,0,1759557034,12883.839843689995,12.584740919999604,53182.35685992 2025-10-04,05:50:36.000,277,10993219,12725,0,1759557035,12884.345066939997,12.84555872999772,53182.4546796 2025-10-04,05:50:37.000,277,10993220,12725,0,1759557036,12884.897444359995,13.12047480000183,53182.44070536001 2025-10-04,05:50:38.000,277,10993239,12445,0,1759557037,12885.503712259997,13.388341739999305,53182.594422 2025-10-04,05:50:39.000,277,10993209,12765,0,1759557038,12886.278387909995,13.635061289998703,53182.685254560005 2025-10-04,05:50:40.000,277,10993216,12685,0,1759557039,12887.100217729989,13.832436930002586,53182.7691 2025-10-04,05:50:41.000,277,10993286,12685,0,1759557040,12887.928783859992,14.029812569999194,53182.98570072 2025-10-04,05:50:42.000,277,10993270,12645,0,1759557041,12888.64283271999,14.149647780002852,53183.1533916 2025-10-04,05:50:43.000,277,10993202,12445,0,1759557042,12889.343408959998,14.34702341999946,53183.37697944001 2025-10-04,05:50:44.000,277,10993218,12205,0,1759557043,12889.996831029996,14.537349930003984,53183.63550288001 2025-10-04,05:50:45.000,277,10993215,12565,0,1759557044,12890.542472139998,14.678332529998443,53183.83812936 2025-10-04,05:50:46.000,277,10993214,12685,0,1759557045,12891.04095907999,14.762922089998028,53184.03376872 2025-10-04,05:50:47.000,277,10993216,12525,0,1759557046,12891.492291850001,14.812266000000818,53184.32722776 2025-10-04,05:50:48.000,277,10993200,12685,0,1759557047,12891.936888309989,14.868659040002967,53184.529854240005 2025-10-04,05:50:49.000,277,10993229,12525,0,1759557048,12892.273703809995,14.910953819999122,53184.78837768001 2025-10-04,05:50:50.000,277,10993207,12525,0,1759557049,12892.54989252,15.002592509998067,53184.97702992001 2025-10-04,05:50:51.000,277,10993234,12445,0,1759557050,12892.826081229992,15.108329460003006,53185.19363064001 2025-10-04,05:50:52.000,277,10993206,12405,0,1759557051,12893.055115769988,15.235213799998746,53185.3543344 2025-10-04,05:50:53.000,277,10993186,12445,0,1759557052,12893.270677689994,15.362098140001763,53185.563948 2025-10-04,05:50:54.000,277,10993204,12725,0,1759557053,12893.44582175,15.503080740003497,53185.76657448001 2025-10-04,05:50:55.000,277,10993233,12245,0,1759557054,12893.60749319,15.66521073000331,53185.94125248001 2025-10-04,05:50:56.000,277,10993215,12645,0,1759557055,12893.762428319991,477.6581417999987,53186.08099488001 2025-10-04,05:50:57.000,277,10993187,12725,0,1759557056,12893.850000350001,15.742751160003536,53186.24169864 2025-10-04,05:50:58.000,277,10993193,12525,0,1759557057,12893.870209280001,15.763898550001613,53186.35349256 2025-10-04,05:50:59.000,277,10993204,12445,0,1759557058,12893.903890829992,15.742751160003536,53186.43035088 2025-10-04,05:51:00.000,277,10993197,12445,0,1759557059,12893.984726549992,15.78504593999969,53186.54913192 2025-10-04,05:51:01.000,277,10993208,12605,0,1759557060,12893.971253930002,15.777996810000332,53186.639964480004 2025-10-04,05:51:02.000,277,10993202,12565,0,1759557061,12893.944308689992,15.763898550001613,53186.65393872001 2025-10-04,05:51:03.000,277,10993187,12525,0,1759557062,12893.964517619992,15.79209506999905,53186.68188720001 2025-10-04,05:51:04.000,277,10993209,12845,0,1759557063,12893.957781309997,15.78504593999969,53186.76573264 2025-10-04,05:51:05.000,277,10993214,12565,0,1759557064,12893.883681899992,15.806193329997768,53186.79368112 2025-10-04,05:51:06.000,277,10993181,12525,0,1759557065,12893.762428319991,477.71453484000085,53186.80066824001 2025-10-04,05:51:07.000,277,10993202,12445,0,1759557066,12893.58728426,15.693407250000746,53186.81464248 2025-10-04,05:51:08.000,277,10993203,12565,0,1759557067,12893.331304479994,15.552424649999011,53186.73079704001 2025-10-04,05:51:09.000,277,10993212,12565,0,1759557068,12893.041643149998,15.404392919997917,53186.7168228 2025-10-04,05:51:10.000,277,10993176,12565,0,1759557069,12892.859762779997,15.20701728000131,53186.660925840006 2025-10-04,05:51:11.000,277,10993260,12805,0,1759557070,12892.657673479996,14.932101210004475,53186.5072092 2025-10-04,05:51:12.000,277,10993241,12605,0,1759557071,12892.435375249996,14.664234269999724,53186.38842816 2025-10-04,05:51:13.000,277,10993237,12485,0,1759557072,12892.15918653999,14.39636733000225,53186.26266 2025-10-04,05:51:14.000,277,10993193,12445,0,1759557073,12891.916679379989,14.184893429999647,53186.14387896 2025-10-04,05:51:15.000,277,10993179,12605,0,1759557074,12891.748271629993,13.909977360002813,53185.96221384001 2025-10-04,05:51:16.000,277,10993182,12845,0,1759557075,12891.505764469992,13.677356070002133,53185.82945856 2025-10-04,05:51:17.000,277,10993218,12565,0,1759557076,12891.29020255,13.409489130004658,53185.654780560006 2025-10-04,05:51:18.000,277,10993213,12645,0,1759557077,12891.074640629995,13.162769579997985,53185.45215408 2025-10-04,05:51:19.000,277,10993219,12565,0,1759557078,12890.98033228999,12.986541329999454,53185.298437440004 2025-10-04,05:51:20.000,277,10993250,12405,0,1759557079,12890.832133469994,12.83850959999836,53185.032926880005 2025-10-04,05:51:21.000,277,10993213,12765,0,1759557080,12890.690670959993,474.6411141600038,53184.92812008001 2025-10-04,05:51:22.000,277,10993219,12325,0,1759557081,12890.569417379993,12.605888309997681,53184.76042920001 2025-10-04,05:51:23.000,277,10993208,12805,0,1759557082,12890.582889999998,12.521298749998095,53184.50889288 2025-10-04,05:51:24.000,277,10993185,12725,0,1759557083,12890.569417379993,12.394414410002355,53184.32024064 2025-10-04,05:51:25.000,277,10993176,12405,0,1759557084,12890.555944760003,12.330972240000847,53184.11761416001 2025-10-04,05:51:26.000,277,10993228,12445,0,1759557085,12890.569417379993,12.225235290003184,53183.97088464001 2025-10-04,05:51:27.000,277,10993245,12645,0,1759557086,12890.663725719998,12.105400079999526,53183.71934832 2025-10-04,05:51:28.000,277,10993173,12725,0,1759557087,12890.784979299999,11.964417479997792,53183.56563168001 2025-10-04,05:51:29.000,277,10993218,12565,0,1759557088,12890.892760259994,473.79521856000065,53183.36999232 2025-10-04,05:51:30.000,277,10993241,12365,0,1759557089,12890.953387049994,11.696550540000317,53183.18134008001 2025-10-04,05:51:31.000,277,10993222,12805,0,1759557090,12891.16221265999,11.569666200004576,53183.04159768001 2025-10-04,05:51:32.000,277,10993229,12285,0,1759557091,12891.458610299997,11.4357327300022,53182.82499696001 2025-10-04,05:51:33.000,277,10993224,12405,0,1759557092,12891.741535319998,11.252455350004311,53182.74813864001 2025-10-04,05:51:34.000,277,10993230,12325,0,1759557093,12892.044669269999,11.04098145000171,53182.54551216 2025-10-04,05:51:35.000,277,10993225,12445,0,1759557094,12892.24002225999,472.7378490600022,53182.40576976 2025-10-04,05:51:36.000,277,10993296,12325,0,1759557095,12892.354539529995,10.610984520004422,53182.280001600004 2025-10-04,05:51:37.000,277,10993225,12325,0,1759557096,12892.4690568,10.35721583999839,53182.14724632 2025-10-04,05:51:38.000,277,10993236,12525,0,1759557097,12892.751981820002,10.061152380003477,53181.95160696 2025-10-04,05:51:39.000,277,10993266,12565,0,1759557098,12892.947334809993,9.743941530003212,53181.86776152001 2025-10-04,05:51:40.000,277,10993270,12285,0,1759557099,12893.122478869998,9.447878070001025,53181.70007064001 2025-10-04,05:51:41.000,277,10993206,12725,0,1759557100,12893.3447771,9.215256780000345,53181.560328240004 2025-10-04,05:51:42.000,277,10993254,12485,0,1759557101,12893.60075687999,8.968537230000948,53181.35770176 2025-10-04,05:51:43.000,277,10993247,12485,0,1759557102,12893.715274149996,8.820505499999854,53181.28084344 2025-10-04,05:51:44.000,277,10993255,12405,0,1759557103,12893.782637249991,8.637228120001964,53181.13411392 2025-10-04,05:51:45.000,277,10993215,12605,0,1759557104,12893.876945589996,8.432803349998721,53180.93148744001 2025-10-04,05:51:46.000,277,10993270,12405,0,1759557105,12894.105980129993,8.256575100000191,53180.791745040005 2025-10-04,05:51:47.000,277,10993208,12605,0,1759557106,12894.274387879988,8.101494239999738,53180.58213144 2025-10-04,05:51:48.000,277,10993257,12605,0,1759557107,12894.355223599989,7.939364249999926,53180.42142768 2025-10-04,05:51:49.000,277,10993241,12965,0,1759557108,12894.361959909998,7.7278903500046,53180.28168528001 2025-10-04,05:51:50.000,277,10993271,12645,0,1759557109,12894.442795629999,7.488219930004561,53180.09303304001 2025-10-04,05:51:51.000,277,10993243,12525,0,1759557110,12894.57752182999,7.262647770003241,53179.91835504 2025-10-04,05:51:52.000,277,10993217,12605,0,1759557111,12894.69877540999,7.0229773500032024,53179.68778008001 2025-10-04,05:51:53.000,277,10993277,12485,0,1759557112,12894.76613851,6.776257800003805,53179.513102079996 2025-10-04,05:51:54.000,277,10993281,12605,0,1759557113,12894.873919469996,6.487243470000976,53179.30348848001 2025-10-04,05:51:55.000,277,10993270,12525,0,1759557114,12895.143371869992,6.155934360001993,53179.08688776001 2025-10-04,05:51:56.000,277,10993276,12645,0,1759557115,12895.406087959993,5.944460459999391,53178.96810672001 2025-10-04,05:51:57.000,277,10993251,12605,0,1759557116,12895.601440949999,5.620200479999767,53178.75150600001 2025-10-04,05:51:58.000,277,10993232,12845,0,1759557117,12895.78332132,5.288891370000783,53178.541892400004 2025-10-04,05:51:59.000,277,10993281,12645,0,1759557118,12895.870893349995,5.056270080000104,53178.395162880006 2025-10-04,05:52:00.000,277,10993276,12605,0,1759557119,12896.032564789995,466.7672359499993,53178.17856216001 2025-10-04,05:52:01.000,277,10993223,12285,0,1759557120,12896.113400509996,4.68266618999769,53178.01087128001 2025-10-04,05:52:02.000,277,10993225,12605,0,1759557121,12896.140345749991,4.541683590003231,53177.75234784 2025-10-04,05:52:03.000,277,10993239,12285,0,1759557122,12896.09992788999,4.358406209998066,53177.54273424 2025-10-04,05:52:04.000,277,10993223,12485,0,1759557123,12896.08645527,466.0129790400024,53177.27722368 2025-10-04,05:52:05.000,277,10993237,12405,0,1759557124,12896.214445159996,3.970704060004209,53177.07459720001 2025-10-04,05:52:06.000,277,10993232,12845,0,1759557125,12896.295280879996,3.850868850000552,53176.87895784001 2025-10-04,05:52:07.000,277,10993277,12685,0,1759557126,12896.409798150002,3.7169353799981764,53176.62742152 2025-10-04,05:52:08.000,277,10993261,12765,0,1759557127,12896.456952319997,3.6111984300005133,53176.45973064 2025-10-04,05:52:09.000,277,10993277,12725,0,1759557128,12896.564733279993,3.498412350003491,53176.17325872 2025-10-04,05:52:10.000,277,10993244,12485,0,1759557129,12896.632096380003,3.4208719200032647,53175.94967088001 2025-10-04,05:52:11.000,277,10993249,12285,0,1759557130,12896.787031509994,3.343331490003038,53175.78896712 2025-10-04,05:52:12.000,277,10993267,12405,0,1759557131,12897.03627497999,3.237594539998099,53175.57935352 2025-10-04,05:52:13.000,277,10993249,12765,0,1759557132,12897.171001179995,3.237594539998099,53175.41864976001 2025-10-04,05:52:14.000,277,10993223,12445,0,1759557133,12897.32593631,3.223496279999381,53175.23698464 2025-10-04,05:52:15.000,277,10993245,12725,0,1759557134,12897.433717269996,465.05429736000224,53175.1182036 2025-10-04,05:52:16.000,277,10993233,12645,0,1759557135,12897.494344059996,3.1389067199997953,53174.88762864 2025-10-04,05:52:17.000,277,10993204,12445,0,1759557136,12897.507816680001,3.1107102000023588,53174.71295064 2025-10-04,05:52:18.000,277,10993211,12605,0,1759557137,12897.588652400002,3.117759330001718,53174.61513096 2025-10-04,05:52:19.000,277,10993260,12525,0,1759557138,12897.676224429997,3.223496279999381,53174.48237568001 2025-10-04,05:52:20.000,277,10993253,12525,0,1759557139,12897.736851219997,3.2939875800002483,53174.40551736 2025-10-04,05:52:21.000,277,10993267,12485,0,1759557140,12897.723378599992,3.336282360003679,53174.28673632 2025-10-04,05:52:22.000,277,10993272,12365,0,1759557141,12897.689697050002,3.427921050002624,53174.16096816 2025-10-04,05:52:23.000,277,10993248,12285,0,1759557142,12897.703169669992,465.42790125000465,53174.04218712 2025-10-04,05:52:24.000,277,10993254,12645,0,1759557143,12897.581916089992,3.597100170001795,53173.8954576 2025-10-04,05:52:25.000,277,10993294,12445,0,1759557144,12897.440453579991,3.6605423400033033,53173.797637920004 2025-10-04,05:52:26.000,277,10993248,12525,0,1759557145,12897.34614524,3.695787990000099,53173.629947040004 2025-10-04,05:52:27.000,277,10993304,12565,0,1759557146,12897.231627969995,3.8367705900018336,53173.532127360006 2025-10-04,05:52:28.000,277,10993234,12725,0,1759557147,12897.24510059,3.970704060004209,53173.413346320005 2025-10-04,05:52:29.000,277,10993255,12765,0,1759557148,12897.26530952,4.118735789998027,53173.27360392 2025-10-04,05:52:30.000,277,10993260,12605,0,1759557149,12897.251836899995,4.3020131700031925,53173.147835760006 2025-10-04,05:52:31.000,277,10993235,12405,0,1759557150,12897.25857320999,4.442995769997651,53172.980144880006 2025-10-04,05:52:32.000,277,10993238,12525,0,1759557151,12897.16426487,4.520536199997878,53172.9172608 2025-10-04,05:52:33.000,277,10993303,12685,0,1759557152,12897.01606604999,466.4218285800016,53172.73559568001 2025-10-04,05:52:34.000,277,10993239,12365,0,1759557153,12896.941966639999,4.612174890004098,53172.61681464001 2025-10-04,05:52:35.000,277,10993245,12685,0,1759557154,12896.807240439994,4.6685679299989715,53172.47008512001 2025-10-04,05:52:36.000,277,10993243,12565,0,1759557155,12896.389589220002,4.710862710002402,53172.29540712 2025-10-04,05:52:37.000,277,10993246,12685,0,1759557156,12895.971937999995,4.703813580003043,53172.071819280005 2025-10-04,05:52:38.000,277,10993275,12525,0,1759557157,12895.628386189994,466.56281118000334,53171.96002536 2025-10-04,05:52:39.000,277,10993239,12725,0,1759557158,12895.251152830002,4.710862710002402,53171.75041176 2025-10-04,05:52:40.000,277,10993280,12765,0,1759557159,12894.86044684999,466.62625335000484,53171.43599136 2025-10-04,05:52:41.000,277,10993276,12565,0,1759557160,12894.382168839998,4.802501400001347,53171.21240352 2025-10-04,05:52:42.000,277,10993275,12885,0,1759557161,12893.890418210001,466.7672359499993,53170.96086720001 2025-10-04,05:52:43.000,277,10993229,12765,0,1759557162,12893.46603068,4.901189219999651,53170.74426648 2025-10-04,05:52:44.000,277,10993270,12205,0,1759557163,12893.055115769988,4.802501400001347,53170.443820320004 2025-10-04,05:52:45.000,277,10993266,12405,0,1759557164,12892.738509199997,4.78135401000327,53170.09446432 2025-10-04,05:52:46.000,277,10993281,12365,0,1759557165,12892.42190262999,4.724960970001121,53169.78004392 2025-10-04,05:52:47.000,277,10993239,12605,0,1759557166,12892.085087129999,4.640371410001535,53169.50055912001 2025-10-04,05:52:48.000,277,10993262,12565,0,1759557167,12891.755007940003,466.31609163000394,53169.21408720001 2025-10-04,05:52:49.000,277,10993252,12805,0,1759557168,12891.451873990001,4.280865779997839,53168.8647312 2025-10-04,05:52:50.000,277,10993227,12685,0,1759557169,12891.00054121999,4.210374480004248,53168.54332368001 2025-10-04,05:52:51.000,277,10993265,12725,0,1759557170,12890.663725719998,465.83675079000386,53168.20794192001 2025-10-04,05:52:52.000,277,10993169,12485,0,1759557171,12890.380800699997,3.8720162399986293,53167.879547280005 2025-10-04,05:52:53.000,277,10993297,12525,0,1759557172,12890.171975090001,3.653493210003944,53167.57910112 2025-10-04,05:52:54.000,277,10993262,12725,0,1759557173,12890.01030365,3.442019310001342,53167.25070648001 2025-10-04,05:52:55.000,277,10993261,12565,0,1759557174,12889.78800542,3.216447150000022,53166.90135048 2025-10-04,05:52:56.000,277,10993327,12405,0,1759557175,12889.538761949989,464.8357743300003,53166.586930080004 2025-10-04,05:52:57.000,277,10993229,12485,0,1759557176,12889.201946449997,2.744155439999304,53166.18866424 2025-10-04,05:52:58.000,277,10993249,12445,0,1759557177,12888.82471308999,2.5115341499986243,53165.87424384 2025-10-04,05:52:59.000,277,10993282,12685,0,1759557178,12888.40032555999,2.278912859997945,53165.53886208 2025-10-04,05:53:00.000,277,10993240,12565,0,1759557179,12887.955729100002,2.032193309998547,53165.11963488001 2025-10-04,05:53:01.000,277,10993246,12565,0,1759557180,12887.47071478,1.7995720199978678,53164.74931752 2025-10-04,05:53:02.000,277,10993251,12605,0,1759557181,12886.931809979993,1.545803339999111,53164.33707744 2025-10-04,05:53:03.000,277,10993246,12525,0,1759557182,12886.460268279996,1.3202311799977906,53163.91086312 2025-10-04,05:53:04.000,277,10993281,12565,0,1759557183,12886.10324384999,462.9325092299987,53163.47766168 2025-10-04,05:53:05.000,277,10993261,12645,0,1759557184,12885.712537869993,0.8408903399977135,53163.086382960006 2025-10-04,05:53:06.000,277,10993252,12605,0,1759557185,12885.281414029996,0.6012199199976749,53162.583310320006 2025-10-04,05:53:07.000,277,10993234,12365,0,1759557186,12884.816608639994,0.3404021099995589,53162.16408312 2025-10-04,05:53:08.000,277,10993250,12445,0,1759557187,12884.338330630002,0.08663343000080204,53161.68197184 2025-10-04,05:53:09.000,277,10993245,12485,0,1759557188,12883.83310738,-0.16713524999795482,53161.22780904 2025-10-04,05:53:10.000,277,10993267,12525,0,1759557189,12883.334620439993,-0.4702478399995016,53160.7247364 2025-10-04,05:53:11.000,277,10993252,12525,0,1759557190,12882.849606119991,460.9587528300035,53160.214676640004 2025-10-04,05:53:12.000,277,10993231,12485,0,1759557191,12882.351119179999,-1.2597504000004847,53159.662694160004 2025-10-04,05:53:13.000,277,10993219,12485,0,1759557192,12881.879577480002,-1.6263051599962637,53159.159621520004 2025-10-04,05:53:14.000,277,10993253,12645,0,1759557193,12881.45518995,-1.9505651399958879,53158.62161328 2025-10-04,05:53:15.000,277,10993232,12605,0,1759557194,12881.037538729994,-2.2395794699987164,53158.09059216 2025-10-04,05:53:16.000,277,10993245,12605,0,1759557195,12880.640096440002,-2.5074464099961915,53157.54559680001 2025-10-04,05:53:17.000,277,10993229,12685,0,1759557196,12880.18876366999,-2.803509869998379,53157.04252416001 2025-10-04,05:53:18.000,277,10993288,12645,0,1759557197,12879.818266619994,-3.0854750700018485,53156.52547728 2025-10-04,05:53:19.000,277,10993214,12725,0,1759557198,12879.737430899993,-3.3039980999965337,53156.0084304 2025-10-04,05:53:20.000,277,10993229,12805,0,1759557199,12879.723958279988,458.3012308199977,53155.52631912 2025-10-04,05:53:21.000,277,10993207,12765,0,1759557200,12879.703749349988,-3.593012429999362,53155.03023360001 2025-10-04,05:53:22.000,277,10993262,12725,0,1759557201,12879.649858869998,458.0615603999977,53154.56908368 2025-10-04,05:53:23.000,277,10993256,12885,0,1759557202,12879.629649939998,-3.8749776299955556,53154.0869724 2025-10-04,05:53:24.000,277,10993202,12525,0,1759557203,12879.562286840002,-3.9313706699977047,53153.63979672001 2025-10-04,05:53:25.000,277,10993245,12405,0,1759557204,12879.387142779997,-4.023009359996649,53153.21358240001 2025-10-04,05:53:26.000,277,10993240,12605,0,1759557205,12879.205262409996,-4.156942829999025,53152.738458240005 2025-10-04,05:53:27.000,277,10993239,12885,0,1759557206,12879.11095406999,-4.283827170002041,53152.36115376 2025-10-04,05:53:28.000,277,10993276,12685,0,1759557207,12878.98970048999,-4.417760639997141,53151.8860296 2025-10-04,05:53:29.000,277,10993248,12365,0,1759557208,12878.78761118999,-4.488251939998008,53151.501738 2025-10-04,05:53:30.000,277,10993288,12805,0,1759557209,12878.666357609989,-4.69972584000061,53151.1174464 2025-10-04,05:53:31.000,277,10993297,12725,0,1759557210,12878.464268309988,456.8914048200022,53150.67027072001 2025-10-04,05:53:32.000,277,10993300,12325,0,1759557211,12878.289124249997,-5.129722769997898,53150.18117232 2025-10-04,05:53:33.000,277,10993239,12725,0,1759557212,12878.174606979992,-5.383491449996654,53149.81784208 2025-10-04,05:53:34.000,277,10993229,12525,0,1759557213,12878.046617089996,456.1864918200008,53149.35669216001 2025-10-04,05:53:35.000,277,10993230,12405,0,1759557214,12877.905154579996,-5.820537510000577,53148.902529360006 2025-10-04,05:53:36.000,277,10993279,12645,0,1759557215,12877.7165379,-6.053158800001256,53148.497276400005 2025-10-04,05:53:37.000,277,10993252,12685,0,1759557216,12877.60875693999,-6.20119053000235,53147.98022952 2025-10-04,05:53:38.000,277,10993226,12565,0,1759557217,12877.561602769994,-6.483155729998543,53147.609912160005 2025-10-04,05:53:39.000,277,10993250,12725,0,1759557218,12877.66938372999,-6.743973539996659,53147.21863344001 2025-10-04,05:53:40.000,277,10993286,12445,0,1759557219,12877.763692069995,-6.9624965699986205,53146.77844488 2025-10-04,05:53:41.000,277,10993259,12445,0,1759557220,12877.864736719996,454.63568322000356,53146.37319192 2025-10-04,05:53:42.000,277,10993299,12525,0,1759557221,12877.97925399,-7.3290513300016755,53146.00986168 2025-10-04,05:53:43.000,277,10993262,12685,0,1759557222,12878.134189119992,-7.526426969998283,53145.6325572 2025-10-04,05:53:44.000,277,10993250,12405,0,1759557223,12878.322805800002,-7.660360440000659,53145.325123919996 2025-10-04,05:53:45.000,277,10993271,12525,0,1759557224,12878.457531999993,-7.78019564999704,53145.01070352 2025-10-04,05:53:46.000,277,10993240,12365,0,1759557225,12878.518158789993,-7.942325639996852,53144.689296000004 2025-10-04,05:53:47.000,277,10993199,12485,0,1759557226,12878.444059379988,-7.998718679999001,53144.45173392 2025-10-04,05:53:48.000,277,10993221,12845,0,1759557227,12878.403641520003,-8.06216085000051,53144.088403680005 2025-10-04,05:53:49.000,277,10993255,12965,0,1759557228,12878.329542109997,-8.118553889995383,53143.80891888 2025-10-04,05:53:50.000,277,10993218,12805,0,1759557229,12878.322805800002,-8.210192580001603,53143.50847272001 2025-10-04,05:53:51.000,277,10993239,12365,0,1759557230,12878.390168899998,-8.23838909999904,53143.22898792 2025-10-04,05:53:52.000,277,10993251,12685,0,1759557231,12878.572049269998,453.543068070001,53142.98443872001 2025-10-04,05:53:53.000,277,10993225,12645,0,1759557232,12878.713511779999,-8.23133996999968,53142.72591528 2025-10-04,05:53:54.000,277,10993256,12805,0,1759557233,12878.733720709999,-8.315929529999266,53142.55123728001 2025-10-04,05:53:55.000,277,10993265,12565,0,1759557234,12878.81455643,453.3386432999978,53142.28572672001 2025-10-04,05:53:56.000,277,10993243,12645,0,1759557235,12878.942546319995,-8.513305169995874,53142.13899720001 2025-10-04,05:53:57.000,277,10993223,12485,0,1759557236,12879.124426689996,-8.513305169995874,53141.95034496001 2025-10-04,05:53:58.000,277,10993199,12565,0,1759557237,12879.238943960001,-8.478059519999078,53141.69880864 2025-10-04,05:53:59.000,277,10993240,12605,0,1759557238,12879.333252299992,-8.506256039996515,53141.60098896 2025-10-04,05:54:00.000,277,10993245,12685,0,1759557239,12879.488187429997,-8.583796469996742,53141.46823368001 2025-10-04,05:54:01.000,277,10993251,12645,0,1759557240,12879.643122559988,-8.576747339997382,53141.32150416 2025-10-04,05:54:02.000,277,10993250,12605,0,1759557241,12879.737430899993,-8.562649079998664,53141.20272312 2025-10-04,05:54:03.000,277,10993203,12685,0,1759557242,12879.777848759994,-8.604943860002095,53141.07695496 2025-10-04,05:54:04.000,277,10993221,12645,0,1759557243,12879.878893409994,-8.633140379999531,53140.97913528 2025-10-04,05:54:05.000,277,10993276,12605,0,1759557244,12879.899102339994,-8.760024719995272,53140.86035424 2025-10-04,05:54:06.000,277,10993235,12645,0,1759557245,12879.919311269994,-8.858712540000852,53140.83939288 2025-10-04,05:54:07.000,277,10993222,12645,0,1759557246,12879.865420789989,-9.077235569995537,53140.70663760001 2025-10-04,05:54:08.000,277,10993245,12685,0,1759557247,12879.777848759994,-9.32395512000221,53140.6018308 2025-10-04,05:54:09.000,277,10993275,12645,0,1759557248,12879.757639829993,-9.528379889998178,53140.469075520006 2025-10-04,05:54:10.000,277,10993231,12765,0,1759557249,12879.838475549994,-9.73985379000078,53140.43413992 2025-10-04,05:54:11.000,277,10993243,12325,0,1759557250,12880.060773779995,-9.810345090001647,53140.31535888 2025-10-04,05:54:12.000,277,10993224,12645,0,1759557251,12880.29654463,-9.87378725999588,53140.25946192 2025-10-04,05:54:13.000,277,10993243,12645,0,1759557252,12880.565997029997,-9.90903290999995,53140.133693760006 2025-10-04,05:54:14.000,277,10993269,12365,0,1759557253,12880.680514300002,-9.979524210000818,53140.0777968 2025-10-04,05:54:15.000,277,10993218,12645,0,1759557254,12880.761350020002,-10.064113770000404,53140.00093848 2025-10-04,05:54:16.000,277,10993289,12565,0,1759557255,12880.916285149993,-10.169850719998067,53139.9031188 2025-10-04,05:54:17.000,277,10993247,12645,0,1759557256,12881.111638139999,-10.205096370002138,53139.85420896 2025-10-04,05:54:18.000,277,10993265,12445,0,1759557257,12881.152055999999,-10.310833319999801,53139.78433776 2025-10-04,05:54:19.000,277,10993274,12765,0,1759557258,12880.956703009993,-10.458865050000895,53139.74241504 2025-10-04,05:54:20.000,277,10993297,12445,0,1759557259,12880.559260720001,-10.606896780001989,53139.658569600004 2025-10-04,05:54:21.000,277,10993291,12445,0,1759557260,12880.02709222999,-10.804272419998597,53139.5188272 2025-10-04,05:54:22.000,277,10993254,12805,0,1759557261,12879.461242190002,-11.00869719000184,53139.38607192001 2025-10-04,05:54:23.000,277,10993241,12805,0,1759557262,12879.003173109995,-11.241318479995243,53139.24632952001 2025-10-04,05:54:24.000,277,10993207,12805,0,1759557263,12878.659621299994,-11.480988899995282,53139.057677280005 2025-10-04,05:54:25.000,277,10993242,12685,0,1759557264,12878.376696279993,-11.650168020001729,53138.8550508 2025-10-04,05:54:26.000,277,10993229,12645,0,1759557265,12878.201552220002,-11.72065931999532,53138.68735992 2025-10-04,05:54:27.000,277,10993260,12605,0,1759557266,12877.91189088999,-11.755904969999392,53138.484733440004 2025-10-04,05:54:28.000,277,10993244,12605,0,1759557267,12877.58854800999,-11.805248880002182,53138.26114560001 2025-10-04,05:54:29.000,277,10993283,12605,0,1759557268,12877.325831919989,-11.903936700000486,53138.051532000005 2025-10-04,05:54:30.000,277,10993242,12605,0,1759557269,12877.049643209997,-11.960329739995359,53137.89781536 2025-10-04,05:54:31.000,277,10993290,12605,0,1759557270,12876.753245569991,-12.143607120000524,53137.646279040004 2025-10-04,05:54:32.000,277,10993270,12365,0,1759557271,12876.42990268999,-12.348031889996491,53137.478588160004 2025-10-04,05:54:33.000,277,10993225,12565,0,1759557272,12876.120032429993,-12.538358400001016,53137.261987440004 2025-10-04,05:54:34.000,277,10993276,12445,0,1759557273,12875.958360989993,-12.644095349998679,53137.03839960001 2025-10-04,05:54:35.000,277,10993237,12525,0,1759557274,12875.823634790002,-12.749832299996342,53136.828786000005 2025-10-04,05:54:36.000,277,10993197,12645,0,1759557275,12875.722590140002,448.8694948800039,53136.63314664001 2025-10-04,05:54:37.000,277,10993244,12725,0,1759557276,12875.594600249991,-12.926060550002148,53136.493404240005 2025-10-04,05:54:38.000,277,10993224,12645,0,1759557277,12875.513764529991,-12.954257069999585,53136.36064896 2025-10-04,05:54:39.000,277,10993278,12685,0,1759557278,12875.507028219996,-13.003600979995099,53136.14404824 2025-10-04,05:54:40.000,277,10993244,12725,0,1759557279,12875.493555599991,-13.052944889997889,53135.99731872 2025-10-04,05:54:41.000,277,10993272,12645,0,1759557280,12875.405983569995,-13.123436189998756,53135.85757632 2025-10-04,05:54:42.000,277,10993290,12485,0,1759557281,12875.33862047,-13.208025749998342,53135.75975664 2025-10-04,05:54:43.000,277,10993186,12405,0,1759557282,12875.15000378999,-13.292615309997927,53135.5711044 2025-10-04,05:54:44.000,277,10993258,12925,0,1759557283,12874.826660909988,-13.482941819995176,53135.5012332 2025-10-04,05:54:45.000,277,10993248,12885,0,1759557284,12874.597626369992,-13.687366589998419,53135.382452159996 2025-10-04,05:54:46.000,277,10993275,12605,0,1759557285,12874.429218619996,-13.884742230002303,53135.24270976001 2025-10-04,05:54:47.000,277,10993260,12725,0,1759557286,12874.227129319996,-14.13851091000106,53135.06104464 2025-10-04,05:54:48.000,277,10993236,12525,0,1759557287,12873.99809478,-14.427525239996612,53134.935276480006 2025-10-04,05:54:49.000,277,10993225,12605,0,1759557288,12873.883577509994,-14.660146529997292,53134.77457272 2025-10-04,05:54:50.000,277,10993256,12565,0,1759557289,12873.796005479999,-14.878669559999253,53134.599894720006 2025-10-04,05:54:51.000,277,10993243,12565,0,1759557290,12873.641070349993,-15.097192590001214,53134.481113680005 2025-10-04,05:54:52.000,277,10993288,12725,0,1759557291,12873.344672710002,-15.343912140000612,53134.362332640005 2025-10-04,05:54:53.000,277,10993252,12445,0,1759557292,12872.987648279995,-15.654073860001517,53134.20162888 2025-10-04,05:54:54.000,277,10993246,12605,0,1759557293,12872.684514329994,-16.006530359998578,53134.033938 2025-10-04,05:54:55.000,277,10993271,12765,0,1759557294,12872.475688719998,-16.288495560002048,53133.84528576 2025-10-04,05:54:56.000,277,10993293,12285,0,1759557295,12872.340962519993,-16.492920329998014,53133.63567216001 2025-10-04,05:54:57.000,277,10993279,12645,0,1759557296,12872.226445250002,-16.676197709995904,53133.509904 2025-10-04,05:54:58.000,277,10993225,12525,0,1759557297,12872.024355950001,-16.901769869997224,53133.307277520005 2025-10-04,05:54:59.000,277,10993256,12565,0,1759557298,12871.788585099996,-17.169636810001975,53133.139586640005 2025-10-04,05:55:00.000,277,10993230,12845,0,1759557299,12871.57975949,-17.423405490000732,53132.922985920006 2025-10-04,05:55:01.000,277,10993253,12525,0,1759557300,12871.43156066999,-17.578486350001185,53132.734333680004 2025-10-04,05:55:02.000,277,10993300,12645,0,1759557301,12871.249680299989,444.0337916999997,53132.61555264 2025-10-04,05:55:03.000,277,10993304,12485,0,1759557302,12871.081272549993,-17.72651808000228,53132.45484888 2025-10-04,05:55:04.000,277,10993235,12525,0,1759557303,12871.027382070002,-17.88864807000209,53132.19632544001 2025-10-04,05:55:05.000,277,10993272,12645,0,1759557304,12870.933073729997,-18.170613269998285,53132.084531520006 2025-10-04,05:55:06.000,277,10993246,12645,0,1759557305,12870.912864799997,443.32182956999895,53131.9028664 2025-10-04,05:55:07.000,277,10993260,12645,0,1759557306,12870.960018969992,-18.586511939996853,53131.74216264001 2025-10-04,05:55:08.000,277,10993236,12805,0,1759557307,12871.067799930002,-18.65700323999772,53131.588446 2025-10-04,05:55:09.000,277,10993200,12605,0,1759557308,12871.128426720003,-18.783887580000737,53131.48363920001 2025-10-04,05:55:10.000,277,10993266,12405,0,1759557309,12871.007173140002,-18.88257539999904,53131.32293544 2025-10-04,05:55:11.000,277,10993241,12685,0,1759557310,12870.838765389992,-18.988312349996704,53131.19018016001 2025-10-04,05:55:12.000,277,10993232,12645,0,1759557311,12870.737720739991,-19.051754519998212,53131.05043776001 2025-10-04,05:55:13.000,277,10993245,12525,0,1759557312,12870.62320347,-19.143393209997157,53130.89672112 2025-10-04,05:55:14.000,277,10993282,12525,0,1759557313,12870.4413231,-19.24208102999546,53130.79890144 2025-10-04,05:55:15.000,277,10993267,12725,0,1759557314,12870.097771289998,-19.404211019995273,53130.60326208 2025-10-04,05:55:16.000,277,10993247,12485,0,1759557315,12869.835055199997,-19.53814448999765,53130.48448104 2025-10-04,05:55:17.000,277,10993278,12565,0,1759557316,12869.781164719992,-19.672077960000024,53130.31679016 2025-10-04,05:55:18.000,277,10993178,12445,0,1759557317,12869.727274240002,-19.855355339997914,53130.18403488001 2025-10-04,05:55:19.000,277,10993255,12405,0,1759557318,12869.673383759997,441.7357753200049,53130.023331120006 2025-10-04,05:55:20.000,277,10993290,12685,0,1759557319,12869.855264129998,-19.862404469997273,53129.92551144001 2025-10-04,05:55:21.000,277,10993273,12725,0,1759557320,12870.165134389994,-19.834207949999836,53129.77878192001 2025-10-04,05:55:22.000,277,10993300,12565,0,1759557321,12870.33354213999,-19.75666751999961,53129.72987208001 2025-10-04,05:55:23.000,277,10993260,12565,0,1759557322,12870.36048738,-19.75666751999961,53129.63903952001 2025-10-04,05:55:24.000,277,10993251,12805,0,1759557323,12870.43458678999,-19.855355339997914,53129.53423272 2025-10-04,05:55:25.000,277,10993293,12605,0,1759557324,12870.59625822999,-19.98928881000029,53129.46436152 2025-10-04,05:55:26.000,277,10993297,12645,0,1759557325,12870.757929669991,441.66528402000404,53129.450387280005 2025-10-04,05:55:27.000,277,10993296,12885,0,1759557326,12870.906128490002,-20.080927499999234,53129.43641304 2025-10-04,05:55:28.000,277,10993290,12565,0,1759557327,12870.960018969992,-20.193713579996256,53129.34558048001 2025-10-04,05:55:29.000,277,10993272,12805,0,1759557328,12871.074536239998,-20.27830313999584,53129.3875032 2025-10-04,05:55:30.000,277,10993268,12525,0,1759557329,12871.256416609998,-20.264204879997123,53129.36654184 2025-10-04,05:55:31.000,277,10993245,12645,0,1759557330,12871.45176959999,-20.16551705999882,53129.34558048001 2025-10-04,05:55:32.000,277,10993272,12685,0,1759557331,12871.626913659995,-20.059780110001157,53129.37352896001 2025-10-04,05:55:33.000,277,10993250,12445,0,1759557332,12871.829002959996,441.7216770599989,53129.34558048001 2025-10-04,05:55:34.000,277,10993254,12805,0,1759557333,12872.186027390002,-19.87650272999599,53129.33859336 2025-10-04,05:55:35.000,277,10993281,12565,0,1759557334,12872.556524439999,441.8838070499987,53129.39449032001 2025-10-04,05:55:36.000,277,10993232,12405,0,1759557335,12872.79229528999,441.9824948700043,53129.47134864001 2025-10-04,05:55:37.000,277,10993224,12645,0,1759557336,12872.947230419995,-19.721421869995538,53129.49231000001 2025-10-04,05:55:38.000,277,10993263,12845,0,1759557337,12873.088692929996,-19.76371664999897,53129.54121984001 2025-10-04,05:55:39.000,277,10993262,12645,0,1759557338,12873.048275069996,-19.848306209998555,53129.6320524 2025-10-04,05:55:40.000,277,10993308,12565,0,1759557339,12872.97417565999,-20.059780110001157,53129.67397512 2025-10-04,05:55:41.000,277,10993300,12645,0,1759557340,12872.96070304,-20.20781184000225,53129.736859200006 2025-10-04,05:55:42.000,277,10993271,12685,0,1759557341,12872.92028518,-20.186664449996897,53129.785769040005 2025-10-04,05:55:43.000,277,10993307,12565,0,1759557342,12872.825976839995,-20.32764704999863,53129.84865312001 2025-10-04,05:55:44.000,277,10993294,12365,0,1759557343,12872.603678609994,-20.546170080000593,53129.86262736 2025-10-04,05:55:45.000,277,10993260,12365,0,1759557344,12872.340962519993,-20.835184409996145,53129.87660160001 2025-10-04,05:55:46.000,277,10993264,12565,0,1759557345,12872.105191670002,-21.081903959995543,53129.97442128001 2025-10-04,05:55:47.000,277,10993278,12485,0,1759557346,12871.983938090001,-21.356820029999653,53129.97442128001 2025-10-04,05:55:48.000,277,10993250,12365,0,1759557347,12871.83573926999,-21.638785229995847,53129.99538264001 2025-10-04,05:55:49.000,277,10993268,12685,0,1759557348,12871.647122589995,-21.89960304000124,53129.96743416 2025-10-04,05:55:50.000,277,10993243,12605,0,1759557349,12871.364197569994,-22.181568239997432,53129.98839552 2025-10-04,05:55:51.000,277,10993226,12765,0,1759557350,12871.074536239998,-22.47058257000026,53129.93948568 2025-10-04,05:55:52.000,277,10993294,12725,0,1759557351,12870.710775499996,-22.68910560000222,53129.89756296001 2025-10-04,05:55:53.000,277,10993221,12285,0,1759557352,12870.286387969994,-22.900579499997548,53129.86961448 2025-10-04,05:55:54.000,277,10993267,12485,0,1759557353,12869.875473059998,-23.090906010002072,53129.82070464 2025-10-04,05:55:55.000,277,10993306,12405,0,1759557354,12869.38372243,-23.408116860002337,53129.72288496 2025-10-04,05:55:56.000,277,10993255,12605,0,1759557355,12868.878499179998,-23.788769879996835,53129.62506528 2025-10-04,05:55:57.000,277,10993268,12565,0,1759557356,12868.635992019998,-24.15532463999989,53129.55519408 2025-10-04,05:55:58.000,277,10993269,12605,0,1759557357,12868.501265819992,-24.33155288999842,53129.499297120004 2025-10-04,05:55:59.000,277,10993298,12285,0,1759557358,12868.231813419996,-24.423191579997365,53129.43641304 2025-10-04,05:56:00.000,277,10993228,12605,0,1759557359,12867.82089851,-24.62056722000125,53129.282696400005 2025-10-04,05:56:01.000,277,10993260,12805,0,1759557360,12867.497555629998,-24.881385029999365,53129.24077368 2025-10-04,05:56:02.000,277,10993290,12685,0,1759557361,12867.369565740002,-25.08580979999533,53129.12897976 2025-10-04,05:56:03.000,277,10993270,12565,0,1759557362,12867.308938950002,-25.163350229995558,53129.10103128 2025-10-04,05:56:04.000,277,10993301,12605,0,1759557363,12867.154003819996,-25.25498892000178,53129.017185840006 2025-10-04,05:56:05.000,277,10993276,12765,0,1759557364,12866.810452009995,-25.283185439999215,53128.91936616001 2025-10-04,05:56:06.000,277,10993253,12685,0,1759557365,12866.258074589998,-25.395971519996237,53128.80757224 2025-10-04,05:56:07.000,277,10993247,12405,0,1759557366,12865.69896085999,-25.572199770002044,53128.73770104 2025-10-04,05:56:08.000,277,10993256,12565,0,1759557367,12865.294782259989,-25.875312359996315,53128.64686848 2025-10-04,05:56:09.000,277,10993289,12405,0,1759557368,12864.971439380002,-26.206621469995298,53128.61892 2025-10-04,05:56:10.000,277,10993257,12445,0,1759557369,12864.762613769992,-26.46039015000133,53128.444242000005 2025-10-04,05:56:11.000,277,10993221,12765,0,1759557370,12864.493161369996,-26.60842187999515,53128.41629352001 2025-10-04,05:56:12.000,277,10993261,12525,0,1759557371,12864.109191699994,-26.65071665999858,53128.33244808 2025-10-04,05:56:13.000,277,10993252,12525,0,1759557372,12863.657858929997,434.92631573999824,53128.21366704 2025-10-04,05:56:14.000,277,10993296,12325,0,1759557373,12863.092008889995,-26.911534469996695,53128.11584736 2025-10-04,05:56:15.000,277,10993268,12725,0,1759557374,12862.418377889997,-27.193499670000165,53127.98309208001 2025-10-04,05:56:16.000,277,10993288,12805,0,1759557375,12861.751483199994,-27.51071052000043,53127.82937544 2025-10-04,05:56:17.000,277,10993262,12805,0,1759557376,12861.219314709997,-27.785626589997264,53127.68264592 2025-10-04,05:56:18.000,277,10993232,12605,0,1759557377,12860.94986231,-28.025297009997303,53127.51495504 2025-10-04,05:56:19.000,277,10993252,12325,0,1759557378,12860.88923552,433.4248510500038,53127.42412248 2025-10-04,05:56:20.000,277,10993238,12685,0,1759557379,12860.92965338,-28.257918299997982,53127.2564316 2025-10-04,05:56:21.000,277,10993283,12645,0,1759557380,12860.80166348999,433.38255627000035,53127.13066344 2025-10-04,05:56:22.000,277,10993253,12565,0,1759557381,12860.56589264,-28.293163950002054,53126.99790816001 2025-10-04,05:56:23.000,277,10993273,12765,0,1759557382,12860.323385479998,-28.434146549996512,53126.92803696001 2025-10-04,05:56:24.000,277,10993297,12765,0,1759557383,12860.235813449988,-28.589227409996965,53126.7323976 2025-10-04,05:56:25.000,277,10993290,12685,0,1759557384,12860.060669389997,-28.73725913999806,53126.71143624001 2025-10-04,05:56:26.000,277,10993281,12765,0,1759557385,12859.676699719996,432.74108544000046,53126.64156504001 2025-10-04,05:56:27.000,277,10993254,12805,0,1759557386,12859.31967528999,-29.14610867999727,53126.50880976 2025-10-04,05:56:28.000,277,10993246,12445,0,1759557387,12859.050222889993,-29.442172139999457,53126.431951440005 2025-10-04,05:56:29.000,277,10993272,12645,0,1759557388,12858.740352629997,-29.731186470002285,53126.36906736 2025-10-04,05:56:30.000,277,10993242,12925,0,1759557389,12858.571944880001,-29.921512979999534,53126.32015752 2025-10-04,05:56:31.000,277,10993215,12645,0,1759557390,12858.612362740001,-30.05544645000191,53126.194389360004 2025-10-04,05:56:32.000,277,10993259,12285,0,1759557391,12858.51131809,-30.132986880002136,53126.13150528 2025-10-04,05:56:33.000,277,10993272,12405,0,1759557392,12858.093666869994,-30.259871219997876,53126.11753104001 2025-10-04,05:56:34.000,277,10993219,12645,0,1759557393,12857.723169819998,-30.35855903999618,53126.00573712 2025-10-04,05:56:35.000,277,10993293,12525,0,1759557394,12857.669279339992,-30.429050339997048,53125.99176288001 2025-10-04,05:56:36.000,277,10993251,12685,0,1759557395,12857.844423399998,-30.450197729995125,53125.99176288001 2025-10-04,05:56:37.000,277,10993254,12805,0,1759557396,12857.972413289994,-30.5841311999975,53125.90093032001 2025-10-04,05:56:38.000,277,10993255,12645,0,1759557397,12857.925259119998,-30.59118032999686,53125.87298184001 2025-10-04,05:56:39.000,277,10993276,12565,0,1759557398,12857.804005539998,-30.689868149995164,53125.859007600004 2025-10-04,05:56:40.000,277,10993290,12285,0,1759557399,12857.723169819998,-30.795605100000103,53125.859007600004 2025-10-04,05:56:41.000,277,10993272,12445,0,1759557400,12857.574971000002,-30.85904727000161,53125.85202048001 2025-10-04,05:56:42.000,277,10993308,12565,0,1759557401,12857.561498379997,-30.929538569995202,53125.77516216 2025-10-04,05:56:43.000,277,10993284,12445,0,1759557402,12857.622125169997,-30.901342049997766,53125.80311064001 2025-10-04,05:56:44.000,277,10993323,12805,0,1759557403,12857.655806720002,-30.85199814000225,53125.76817504 2025-10-04,05:56:45.000,277,10993286,12765,0,1759557404,12857.467190039992,-30.99298073999671,53125.761187920005 2025-10-04,05:56:46.000,277,10993233,12645,0,1759557405,12857.10342929999,-31.23265115999675,53125.73323944001 2025-10-04,05:56:47.000,277,10993244,12245,0,1759557406,12856.652096529993,-31.486419839995506,53125.72625232 2025-10-04,05:56:48.000,277,10993289,12645,0,1759557407,12856.288335789992,-31.73313939000218,53125.649394 2025-10-04,05:56:49.000,277,10993304,12605,0,1759557408,12855.938047669995,-32.057399370001804,53125.593497040005 2025-10-04,05:56:50.000,277,10993310,12605,0,1759557409,12855.500187519989,-32.233627620000334,53125.495677360006 2025-10-04,05:56:51.000,277,10993262,12725,0,1759557410,12854.840029139996,-32.46624891000101,53125.39785768001 2025-10-04,05:56:52.000,277,10993290,12445,0,1759557411,12854.274179099993,-32.861000190001505,53125.2651024 2025-10-04,05:56:53.000,277,10993259,12445,0,1759557412,12853.863264189997,-33.24870233999536,53125.15330848001 2025-10-04,05:56:54.000,277,10993266,12565,0,1759557413,12853.61402072,-33.52361840999947,53125.00657896 2025-10-04,05:56:55.000,277,10993277,12685,0,1759557414,12853.438876659995,-33.77738708999823,53124.83888808 2025-10-04,05:56:56.000,277,10993290,12885,0,1759557415,12853.479294519995,-34.06640142000106,53124.67818432001 2025-10-04,05:56:57.000,277,10993256,12485,0,1759557416,12853.647702269991,-34.11574532999657,53124.57337752 2025-10-04,05:56:58.000,277,10993302,12765,0,1759557417,12853.917154670002,-33.98886099000083,53124.4965192 2025-10-04,05:56:59.000,277,10993291,12245,0,1759557418,12854.125980279998,-33.93951707999804,53124.39171240001 2025-10-04,05:57:00.000,277,10993263,12525,0,1759557419,12854.024935629997,-34.031155769996985,53124.27293136001 2025-10-04,05:57:01.000,277,10993297,12445,0,1759557420,12853.688120129991,-34.22853141000087,53124.18908592 2025-10-04,05:57:02.000,277,10993244,12685,0,1759557421,12853.25025998,-34.62328269000136,53124.16812456 2025-10-04,05:57:03.000,277,10993213,12565,0,1759557422,12852.886499239998,-34.91934614999627,53124.07030488 2025-10-04,05:57:04.000,277,10993320,12525,0,1759557423,12852.670937319992,-35.130820049998874,53123.95851096001 2025-10-04,05:57:05.000,277,10993316,12645,0,1759557424,12852.495793260001,-35.180163960001664,53123.85370416 2025-10-04,05:57:06.000,277,10993309,12565,0,1759557425,12852.29370396,426.2911314900048,53123.748897360005 2025-10-04,05:57:07.000,277,10993280,12605,0,1759557426,12852.078142039994,426.1783454100005,53123.60216784001 2025-10-04,05:57:08.000,277,10993269,12645,0,1759557427,12851.741326539988,425.98096977000387,53123.483386800006 2025-10-04,05:57:09.000,277,10993315,12565,0,1759557428,12851.330411629991,-35.772290879998764,53123.33665728001 2025-10-04,05:57:10.000,277,10993285,12445,0,1759557429,12850.99359613,-36.01901042999816,53123.18992776001 2025-10-04,05:57:11.000,277,10993266,12445,0,1759557430,12850.683725869989,-36.167042159999255,53123.10608232 2025-10-04,05:57:12.000,277,10993342,12525,0,1759557431,12850.609626459998,-36.23753346000012,53122.980314160006 2025-10-04,05:57:13.000,277,10993294,12645,0,1759557432,12850.656780629994,-36.343270409997785,53122.76371344001 2025-10-04,05:57:14.000,277,10993297,12685,0,1759557433,12850.724143729989,886.662762660002,53122.644932400006 2025-10-04,05:57:15.000,277,10993228,12525,0,1759557434,12850.744352659989,-36.43490909999673,53122.58204832 2025-10-04,05:57:16.000,277,10993282,12485,0,1759557435,12850.791506829999,-36.42785996999737,53122.46326728 2025-10-04,05:57:17.000,277,10993294,12525,0,1759557436,12850.899287789995,886.7121065700048,53122.358460480005 2025-10-04,05:57:18.000,277,10993317,12645,0,1759557437,12851.01380506,-36.223435200001404,53122.28160216001 2025-10-04,05:57:19.000,277,10993262,12765,0,1759557438,12850.980123509995,-35.983764780001366,53122.24666656 2025-10-04,05:57:20.000,277,10993319,12565,0,1759557439,12850.85213362,-35.87097869999707,53122.24666656 2025-10-04,05:57:21.000,277,10993281,12565,0,1759557440,12850.703934799989,-35.85688043999835,53122.190769600005 2025-10-04,05:57:22.000,277,10993270,12525,0,1759557441,12850.367119299997,-36.02605955999752,53122.20474384 2025-10-04,05:57:23.000,277,10993286,12685,0,1759557442,12849.962940699996,-36.18818954999733,53122.21871808 2025-10-04,05:57:24.000,277,10993281,12485,0,1759557443,12849.619388889994,-36.31507389000035,53122.14884688 2025-10-04,05:57:25.000,277,10993302,12685,0,1759557444,12849.498135309994,-36.49835126999824,53122.08596280001 2025-10-04,05:57:26.000,277,10993268,12485,0,1759557445,12849.484662689989,-36.42785996999737,53122.05801432 2025-10-04,05:57:27.000,277,10993286,12645,0,1759557446,12849.248891839998,-36.30097563000163,53121.99513024001 2025-10-04,05:57:28.000,277,10993263,12605,0,1759557447,12848.831240619991,425.2055654700016,53121.974168880006 2025-10-04,05:57:29.000,277,10993268,12645,0,1759557448,12848.292335819999,-36.43490909999673,53121.94622040001 2025-10-04,05:57:30.000,277,10993294,12645,0,1759557449,12847.692804229991,-36.399663449999935,53121.84840072001 2025-10-04,05:57:31.000,277,10993297,12565,0,1759557450,12847.073063709999,-36.26572997999756,53121.72263256 2025-10-04,05:57:32.000,277,10993280,12365,0,1759557451,12846.520686290001,-36.10359998999775,53121.5968644 2025-10-04,05:57:33.000,277,10993309,12565,0,1759557452,12846.07608983,-36.02605955999752,53121.457122 2025-10-04,05:57:34.000,277,10993271,12565,0,1759557453,12845.847055289989,-36.08950172999903,53121.33834096 2025-10-04,05:57:35.000,277,10993300,12645,0,1759557454,12845.651702299998,-36.06130521000159,53121.19859856 2025-10-04,05:57:36.000,277,10993240,12725,0,1759557455,12845.227314769996,425.5862184900034,53120.98199784 2025-10-04,05:57:37.000,277,10993304,12565,0,1759557456,12844.654728419999,-36.01901042999816,53120.89116528001 2025-10-04,05:57:38.000,277,10993286,12565,0,1759557457,12844.109087309997,-36.15294390000054,53120.74443576001 2025-10-04,05:57:39.000,277,10993290,12525,0,1759557458,12843.475874169999,-36.24458258999948,53120.5487964 2025-10-04,05:57:40.000,277,10993274,12525,0,1759557459,12842.795506859991,-36.399663449999935,53120.38110552 2025-10-04,05:57:41.000,277,10993269,12805,0,1759557460,12842.088194309988,-36.72392342999956,53120.108607840004 2025-10-04,05:57:42.000,277,10993255,12645,0,1759557461,12841.657070469992,-36.970642979998956,53119.89899424 2025-10-04,05:57:43.000,277,10993268,12765,0,1759557462,12841.45498116999,-37.05523253999854,53119.6404708 2025-10-04,05:57:44.000,277,10993287,12485,0,1759557463,12841.40109069,424.45835769000405,53119.37496024 2025-10-04,05:57:45.000,277,10993251,12725,0,1759557464,12841.17205614999,-37.29490295999858,53119.1513724 2025-10-04,05:57:46.000,277,10993255,12685,0,1759557465,12840.673569209997,-37.63326119999692,53118.94874592001 2025-10-04,05:57:47.000,277,10993248,12605,0,1759557466,12839.97972928,-37.95047204999719,53118.66227400001 2025-10-04,05:57:48.000,277,10993266,12605,0,1759557467,12839.434088169997,-38.3240759399996,53118.37580208001 2025-10-04,05:57:49.000,277,10993270,12565,0,1759557468,12839.245471490001,-38.62718853000115,53118.12426576 2025-10-04,05:57:50.000,277,10993215,12405,0,1759557469,12839.582286989993,-38.68358156999602,53117.900677920006 2025-10-04,05:57:51.000,277,10993238,12445,0,1759557470,12840.08077393,-38.45096027999534,53117.60721888001 2025-10-04,05:57:52.000,277,10993261,12485,0,1759557471,12840.383907880001,-38.17604420999851,53117.41157952 2025-10-04,05:57:53.000,277,10993285,12725,0,1759557472,12840.168345959995,-38.09145464999892,53117.22292728001 2025-10-04,05:57:54.000,277,10993289,12605,0,1759557473,12839.764167359994,-38.16899507999915,53117.04824928 2025-10-04,05:57:55.000,277,10993259,12565,0,1759557474,12839.373461379997,-38.309977680000884,53116.922481120004 2025-10-04,05:57:56.000,277,10993225,12485,0,1759557475,12839.10400898,-38.38046898000175,53116.76177736 2025-10-04,05:57:57.000,277,10993247,12965,0,1759557476,12838.92212861,-38.436862019996624,53116.54517664 2025-10-04,05:57:58.000,277,10993269,12565,0,1759557477,12838.74024824,-38.45800941000198,53116.391460000006 2025-10-04,05:57:59.000,277,10993229,12685,0,1759557478,12838.72003931,-38.45800941000198,53116.23075624 2025-10-04,05:58:00.000,277,10993246,12565,0,1759557479,12838.807611339995,-38.246535509999376,53116.06306536 2025-10-04,05:58:01.000,277,10993244,12805,0,1759557480,12838.827820269995,-38.070307260000845,53115.94428432 2025-10-04,05:58:02.000,277,10993253,12565,0,1759557481,12838.65267620999,-38.070307260000845,53115.8324904 2025-10-04,05:58:03.000,277,10993225,12605,0,1759557482,12838.416905359998,-38.27473202999681,53115.650825280005 2025-10-04,05:58:04.000,277,10993255,12685,0,1759557483,12838.416905359998,-38.429812889997265,53115.53903136 2025-10-04,05:58:05.000,277,10993230,12605,0,1759557484,12838.67288513999,-38.41571462999855,53115.46217304 2025-10-04,05:58:06.000,277,10993190,12645,0,1759557485,12838.908655989995,-38.41571462999855,53115.29448216 2025-10-04,05:58:07.000,277,10993219,12525,0,1759557486,12839.070327429996,423.06967907999933,53115.21063672001 2025-10-04,05:58:08.000,277,10993269,12525,0,1759557487,12839.245471490001,-38.535549840002204,53115.147752640005 2025-10-04,05:58:09.000,277,10993185,12725,0,1759557488,12839.333043519997,-38.606041139995796,53115.03595872 2025-10-04,05:58:10.000,277,10993253,12805,0,1759557489,12839.205053630001,-38.613090269995155,53115.049932960006 2025-10-04,05:58:11.000,277,10993216,12565,0,1759557490,12838.95581015999,-38.56374635999964,53114.92416480001 2025-10-04,05:58:12.000,277,10993228,12365,0,1759557491,12838.686357759994,-38.56374635999964,53114.79839664 2025-10-04,05:58:13.000,277,10993255,12645,0,1759557492,12838.538158939999,-38.63423766000051,53114.79140952 2025-10-04,05:58:14.000,277,10993234,12685,0,1759557493,12838.551631559989,-38.74702373999753,53114.72153832 2025-10-04,05:58:15.000,277,10993232,12565,0,1759557494,12838.81434764999,422.7806647500038,53114.65865424 2025-10-04,05:58:16.000,277,10993184,12725,0,1759557495,12839.252207799997,-38.613090269995155,53114.63070576 2025-10-04,05:58:17.000,277,10993236,12565,0,1759557496,12839.548605440003,-38.51440244999685,53114.62371864 2025-10-04,05:58:18.000,277,10993242,12685,0,1759557497,12839.696804259998,-38.49325505999877,53114.65166712 2025-10-04,05:58:19.000,277,10993231,12565,0,1759557498,12839.723749499994,-38.613090269995155,53114.70756408001 2025-10-04,05:58:20.000,277,10993231,12645,0,1759557499,12839.858475699999,-38.62013940000179,53114.70057696 2025-10-04,05:58:21.000,277,10993282,12725,0,1759557500,12840.02014714,-38.62013940000179,53114.763461040005 2025-10-04,05:58:22.000,277,10993240,12645,0,1759557501,12840.02014714,-38.57784461999836,53114.7494868 2025-10-04,05:58:23.000,277,10993268,12525,0,1759557502,12839.824794149994,422.8934508300008,53114.77044816 2025-10-04,05:58:24.000,277,10993205,12605,0,1759557503,12839.743958429994,-38.85276068999519,53114.79839664 2025-10-04,05:58:25.000,277,10993195,12565,0,1759557504,12839.804585219994,-39.04308719999972,53114.77044816 2025-10-04,05:58:26.000,277,10993225,12845,0,1759557505,12840.04035607,-39.16997153999546,53114.8892292 2025-10-04,05:58:27.000,277,10993206,12525,0,1759557506,12840.336753709991,-39.23341370999697,53114.882242080006 2025-10-04,05:58:28.000,277,10993229,12445,0,1759557507,12840.458007289992,-39.33210152999527,53114.8892292 2025-10-04,05:58:29.000,277,10993235,12485,0,1759557508,12840.350226329996,-39.353248920000624,53114.882242080006 2025-10-04,05:58:30.000,277,10993233,12845,0,1759557509,12840.228972749996,-39.33210152999527,53114.93813904 2025-10-04,05:58:31.000,277,10993227,12765,0,1759557510,12840.04035607,-39.353248920000624,53114.89621632 2025-10-04,05:58:32.000,277,10993216,12605,0,1759557511,12839.91910249,-39.43783848000021,53114.882242080006 2025-10-04,05:58:33.000,277,10993213,12565,0,1759557512,12839.696804259998,-39.4096419599955,53114.89621632 2025-10-04,05:58:34.000,277,10993182,12685,0,1759557513,12839.333043519997,422.1532921800026,53114.83333224001 2025-10-04,05:58:35.000,277,10993193,12725,0,1759557514,12838.888447059995,-39.19111893000081,53114.77044816 2025-10-04,05:58:36.000,277,10993200,12645,0,1759557515,12838.187870820002,-39.15587327999674,53114.67262848 2025-10-04,05:58:37.000,277,10993224,12285,0,1759557516,12837.318886829999,-39.28275761999976,53114.49795048001 2025-10-04,05:58:38.000,277,10993228,12565,0,1759557517,12836.530738559995,-39.50832978000108,53114.35122096001 2025-10-04,05:58:39.000,277,10993235,12365,0,1759557518,12835.857107559998,-39.62816498999746,53114.16955584 2025-10-04,05:58:40.000,277,10993176,12805,0,1759557519,12835.37882954999,-39.68455802999961,53113.973916480005 2025-10-04,05:58:41.000,277,10993206,12565,0,1759557520,12835.10264084,-39.77619671999855,53113.72238016 2025-10-04,05:58:42.000,277,10993172,12525,0,1759557521,12834.671517000002,-39.82554063000134,53113.44988248 2025-10-04,05:58:43.000,277,10993215,12565,0,1759557522,12834.16629375,-39.68455802999961,53113.184371920004 2025-10-04,05:58:44.000,277,10993220,12565,0,1759557523,12833.829478249994,-39.529477169999154,53112.93982272001 2025-10-04,05:58:45.000,277,10993216,12645,0,1759557524,12833.479190129998,-39.39554369999678,53112.69527352001 2025-10-04,05:58:46.000,277,10993194,12685,0,1759557525,12833.095220459996,-39.26865936000104,53112.38085312 2025-10-04,05:58:47.000,277,10993173,12685,0,1759557526,12832.603469829999,-39.14882414999738,53112.178226640004 2025-10-04,05:58:48.000,277,10993182,12805,0,1759557527,12831.997201929997,422.3577169499986,53111.89874184 2025-10-04,05:58:49.000,277,10993197,12765,0,1759557528,12831.370725099994,-39.346199790001265,53111.58432144 2025-10-04,05:58:50.000,277,10993158,12685,0,1759557529,12830.676885169996,-39.480133259996364,53111.325798 2025-10-04,05:58:51.000,277,10993211,12605,0,1759557530,12830.016726789989,-39.36734717999934,53111.025351840006 2025-10-04,05:58:52.000,277,10993264,12485,0,1759557531,12829.336359479996,-39.22636457999761,53110.65503448 2025-10-04,05:58:53.000,277,10993195,12885,0,1759557532,12828.790718369994,-39.20521718999953,53110.30567848001 2025-10-04,05:58:54.000,277,10993197,12725,0,1759557533,12828.04972427,-39.289806749999116,53109.949335360005 2025-10-04,05:58:55.000,277,10993251,12645,0,1759557534,12826.91128788,-39.55062455999723,53109.516133920006 2025-10-04,05:58:56.000,277,10993251,12445,0,1759557535,12825.55055326,-40.00881800999923,53109.180752160006 2025-10-04,05:58:57.000,277,10993236,12645,0,1759557536,12824.587260929991,420.9619892100018,53108.69864088001 2025-10-04,05:58:58.000,277,10993195,12765,0,1759557537,12824.068565059999,-40.99569620999682,53108.23050384 2025-10-04,05:58:59.000,277,10993200,12685,0,1759557538,12823.469033469992,-41.46798791999754,53107.83223800001 2025-10-04,05:59:00.000,277,10993210,12365,0,1759557539,12822.606785789998,-41.91913224000018,53107.30121688 2025-10-04,05:59:01.000,277,10993184,12365,0,1759557540,12821.609811909999,-42.31388352000067,53106.784170000006 2025-10-04,05:59:02.000,277,10993175,12565,0,1759557541,12820.58589278999,-42.884863049999694,53106.26712312 2025-10-04,05:59:03.000,277,10993249,12805,0,1759557542,12819.710172489991,-43.26551607000147,53105.736102 2025-10-04,05:59:04.000,277,10993244,12605,0,1759557543,12818.935496839993,-43.55453039999702,53105.16315816 2025-10-04,05:59:05.000,277,10993184,12805,0,1759557544,12818.45721883,-43.702562129998114,53104.63912416 2025-10-04,05:59:06.000,277,10993233,12525,0,1759557545,12818.38985572999,-43.66026735000196,53104.101115920006 2025-10-04,05:59:07.000,277,10993227,12485,0,1759557546,12818.430273589991,-43.53338300999894,53103.577081920004 2025-10-04,05:59:08.000,277,10993203,12525,0,1759557547,12818.221447979995,-43.44879344999936,53103.10195776 2025-10-04,05:59:09.000,277,10993179,12605,0,1759557548,12817.850950929998,-43.54748126999766,53102.6967048 2025-10-04,05:59:10.000,277,10993184,12285,0,1759557549,12817.702752110003,-43.61092343999917,53102.22158064 2025-10-04,05:59:11.000,277,10993246,12485,0,1759557550,12818.04630391999,-43.5404321399983,53101.83030192 2025-10-04,05:59:12.000,277,10993251,12405,0,1759557551,12818.551527169991,-43.343056500001694,53101.44601032 2025-10-04,05:59:13.000,277,10993194,12605,0,1759557552,12818.928760529998,418.37495850000414,53101.1595384 2025-10-04,05:59:14.000,277,10993187,12285,0,1759557553,12819.178003999994,418.6146289200042,53100.894027840004 2025-10-04,05:59:15.000,277,10993209,12725,0,1759557554,12819.26557602999,418.6075797900048,53100.628517280005 2025-10-04,05:59:16.000,277,10993252,12605,0,1759557555,12819.299257579994,-42.884863049999694,53100.41890368 2025-10-04,05:59:17.000,277,10993204,12885,0,1759557556,12819.54850104999,-42.652241759999015,53100.20230296 2025-10-04,05:59:18.000,277,10993220,12605,0,1759557557,12819.791008209992,-42.2786378699966,53100.006663600005 2025-10-04,05:59:19.000,277,10993264,12925,0,1759557558,12819.69669987,-41.98257441000169,53099.81102424001 2025-10-04,05:59:20.000,277,10993177,12525,0,1759557559,12819.400302229995,-41.81339528999524,53099.65032048 2025-10-04,05:59:21.000,277,10993186,12805,0,1759557560,12819.29252127,-41.65126529999543,53099.51756520001 2025-10-04,05:59:22.000,277,10993200,12605,0,1759557561,12819.218421859994,-41.425693140001385,53099.335900080005 2025-10-04,05:59:23.000,277,10993249,12565,0,1759557562,12819.002859939988,-41.193071850000706,53099.17519632 2025-10-04,05:59:24.000,277,10993259,12525,0,1759557563,12818.463955139996,-41.2283174999975,53098.91667288 2025-10-04,05:59:25.000,277,10993270,12605,0,1759557564,12817.783587829988,881.3195221200003,53098.748982 2025-10-04,05:59:26.000,277,10993237,12725,0,1759557565,12817.224474099996,419.3970823499985,53098.51840704001 2025-10-04,05:59:27.000,277,10993252,12805,0,1759557566,12816.860713359994,-42.476013510000485,53098.31578056 2025-10-04,05:59:28.000,277,10993205,12605,0,1759557567,12816.699041919994,-42.75092957999732,53098.05725712001 2025-10-04,05:59:29.000,277,10993242,12605,0,1759557568,12816.544106789988,-43.03289478000079,53097.728862480006 2025-10-04,05:59:30.000,277,10993241,12485,0,1759557569,12816.133191879992,-43.48403909999615,53097.48431328001 2025-10-04,05:59:31.000,277,10993234,12765,0,1759557570,12815.62796862999,-44.23829601000034,53097.19085424 2025-10-04,05:59:32.000,277,10993252,12685,0,1759557571,12815.129481689997,-44.99960204999661,53096.8973952 2025-10-04,05:59:33.000,277,10993230,12485,0,1759557572,12814.69835785,-45.64812200999586,53096.534064960004 2025-10-04,05:59:34.000,277,10993231,12805,0,1759557573,12814.61078581999,415.37202912000066,53096.24060592001 2025-10-04,05:59:35.000,277,10993249,12565,0,1759557574,12814.69835785,-46.56450890999986,53095.97509536001 2025-10-04,05:59:36.000,277,10993258,12565,0,1759557575,12814.75898464,414.349905269999,53095.68862344001 2025-10-04,05:59:37.000,277,10993245,12685,0,1759557576,12814.792666189991,-47.61482927999896,53095.38817728 2025-10-04,05:59:38.000,277,10993199,12605,0,1759557577,12814.873501909991,-48.05892447000224,53095.1506152 2025-10-04,05:59:39.000,277,10993217,12485,0,1759557578,12815.041909660002,-48.57351095999911,53094.857156160004 2025-10-04,05:59:40.000,277,10993249,12765,0,1759557579,12815.318098369993,-48.954163980000885,53094.661516800006 2025-10-04,05:59:41.000,277,10993249,12445,0,1759557580,12815.71554066,412.1012327999997,53094.47985168 2025-10-04,05:59:42.000,277,10993253,12365,0,1759557581,12816.03888354,-49.85645261999889,53094.34010928 2025-10-04,05:59:43.000,277,10993222,12525,0,1759557582,12816.180346050001,-50.5120217099975,53094.23530248 2025-10-04,05:59:44.000,277,10993220,12445,0,1759557583,12816.274654389992,-51.167590799996105,53094.13049568001 2025-10-04,05:59:45.000,277,10993183,12525,0,1759557584,12816.355490109992,-51.8725037999975,53093.98376616001 2025-10-04,05:59:46.000,277,10993218,12485,0,1759557585,12816.584524649988,-52.4787289800006,53093.857998 2025-10-04,05:59:47.000,277,10993285,12525,0,1759557586,12816.92807645999,-52.81003808999958,53093.802101040004 2025-10-04,05:59:48.000,277,10993281,12565,0,1759557587,12817.561289600002,-53.04970850999962,53093.655371520006 2025-10-04,05:59:49.000,277,10993267,12525,0,1759557588,12818.578472410001,-53.10610155000177,53093.634410160004 2025-10-04,05:59:50.000,277,10993247,12285,0,1759557589,12819.764062969996,-52.951020690001315,53093.69030712 2025-10-04,05:59:51.000,277,10993223,12885,0,1759557590,12820.7947184,-52.74659591999807,53093.74620408001 2025-10-04,05:59:52.000,277,10993311,12685,0,1759557591,12821.84558275999,-52.4787289800006,53093.851010880004 2025-10-04,05:59:53.000,277,10993253,12645,0,1759557592,12822.714566749994,-52.253156819999276,53094.01171464001 2025-10-04,05:59:54.000,277,10993256,12645,0,1759557593,12823.482506089997,-51.865454669998144,53094.24927672001 2025-10-04,05:59:55.000,277,10993249,12565,0,1759557594,12824.216763879995,-51.25218035999569,53094.45889032 2025-10-04,05:59:56.000,277,10993260,12525,0,1759557595,12824.796086540002,-50.61775865999516,53094.67549104 2025-10-04,05:59:57.000,277,10993271,12645,0,1759557596,12825.126165729998,-50.10317216999829,53094.96196296 2025-10-04,05:59:58.000,277,10993269,12685,0,1759557597,12825.36193657999,-49.68022437000036,53095.22747352 2025-10-04,05:59:59.000,277,10993253,12605,0,1759557598,12825.537080639995,-49.39121003999753,53095.479009840004 2025-10-04,06:00:00.000,277,10993227,12605,0,1759557599,12825.799796729996,-49.05990092999855,53095.75150752 2025-10-04,06:00:01.000,277,10993262,12485,0,1759557600,12826.197239020003,-48.62990400000126,53095.96810824 2025-10-04,06:00:02.000,277,10993276,12525,0,1759557601,12826.64183547999,-48.277447499996924,53096.24060592001 2025-10-04,06:00:03.000,277,10993280,12605,0,1759557602,12826.985387289991,-48.01662968999881,53096.49214224 2025-10-04,06:00:04.000,277,10993272,12485,0,1759557603,12827.025805149991,413.560402709998,53096.771627040005 2025-10-04,06:00:05.000,277,10993251,12365,0,1759557604,12826.66204440999,-48.13646489999519,53097.00220200001 2025-10-04,06:00:06.000,277,10993245,12765,0,1759557605,12825.941259239997,-48.58760921999783,53097.176880000006 2025-10-04,06:00:07.000,277,10993229,12485,0,1759557606,12825.092484179993,-48.954163980000885,53097.37950648 2025-10-04,06:00:08.000,277,10993271,12485,0,1759557607,12824.25044543,-49.370062649999454,53097.393480720006 2025-10-04,06:00:09.000,277,10993227,12605,0,1759557608,12823.677859080002,-49.74366654000187,53097.47732616 2025-10-04,06:00:10.000,277,10993238,12645,0,1759557609,12823.280416789996,-49.89874740000232,53097.49828752 2025-10-04,06:00:11.000,277,10993257,12445,0,1759557610,12822.835820329994,-50.124319559996366,53097.40745496 2025-10-04,06:00:12.000,277,10993286,12285,0,1759557611,12822.317124460002,-50.582513009998365,53097.44937768 2025-10-04,06:00:13.000,277,10993237,12525,0,1759557612,12822.067880989991,-50.94906777000142,53097.33758376001 2025-10-04,06:00:14.000,277,10993262,12565,0,1759557613,12821.88600061999,-51.24513122999633,53097.30264816 2025-10-04,06:00:15.000,277,10993274,12405,0,1759557614,12821.596339289994,-51.46365425999829,53097.28867392 2025-10-04,06:00:16.000,277,10993268,12565,0,1759557615,12821.225842239997,-51.71742293999705,53097.204828480004 2025-10-04,06:00:17.000,277,10993278,12645,0,1759557616,12820.841872569996,-52.05578117999539,53097.0720732 2025-10-04,06:00:18.000,277,10993260,12365,0,1759557617,12820.619574339995,-52.59151505999762,53096.96027928001 2025-10-04,06:00:19.000,277,10993233,12525,0,1759557618,12820.302967769989,-53.09200328999577,53096.87643384 2025-10-04,06:00:20.000,277,10993244,12565,0,1759557619,12820.107614779998,-53.22593675999815,53096.83451112001 2025-10-04,06:00:21.000,277,10993256,12685,0,1759557620,12820.141296330003,-53.28937892999966,53096.74367856001 2025-10-04,06:00:22.000,277,10993219,12645,0,1759557621,12820.457902899994,-53.51495109000098,53096.61092328 2025-10-04,06:00:23.000,277,10993273,12605,0,1759557622,12820.70714636999,407.82946002000244,53096.63887176 2025-10-04,06:00:24.000,277,10993230,12725,0,1759557623,12820.902499359996,-53.45150891999947,53096.5131036 2025-10-04,06:00:25.000,277,10993262,12485,0,1759557624,12820.87555412,-53.21888762999879,53096.42925816001 2025-10-04,06:00:26.000,277,10993291,12645,0,1759557625,12820.720618989995,-53.02151199000218,53096.40829680001 2025-10-04,06:00:27.000,277,10993246,12445,0,1759557626,12820.51179338,-52.88052939000045,53096.35239984 2025-10-04,06:00:28.000,277,10993267,12445,0,1759557627,12820.168241569998,-52.80298896000022,53096.34541272 2025-10-04,06:00:29.000,277,10993233,12645,0,1759557628,12819.57544629,408.87978039000154,53096.22663168 2025-10-04,06:00:30.000,277,10993320,12765,0,1759557629,12819.009596249998,-52.40118855000037,53096.12182488001 2025-10-04,06:00:31.000,277,10993261,12645,0,1759557630,12818.692989679992,-52.316598990000784,53096.02400520001 2025-10-04,06:00:32.000,277,10993254,12605,0,1759557631,12818.30902000999,409.1546964599984,53095.884262800006 2025-10-04,06:00:33.000,277,10993243,12685,0,1759557632,12817.689279489998,-52.260205949998635,53095.80740448001 2025-10-04,06:00:34.000,277,10993245,12765,0,1759557633,12816.87418598,-52.549220280001464,53095.62573936 2025-10-04,06:00:35.000,277,10993258,12445,0,1759557634,12816.166873429996,-53.11315068000113,53095.3951644 2025-10-04,06:00:36.000,277,10993249,12445,0,1759557635,12815.358516229993,-53.761670640000375,53095.24843488 2025-10-04,06:00:37.000,277,10993238,12605,0,1759557636,12814.563631649995,-54.339699299998756,53095.05279552 2025-10-04,06:00:38.000,277,10993269,12405,0,1759557637,12813.660966110001,-54.621664500002225,53094.77331072 2025-10-04,06:00:39.000,277,10993275,12605,0,1759557638,12812.603365440002,-54.924777089996496,53094.51478728001 2025-10-04,06:00:40.000,277,10993244,12565,0,1759557639,12811.18200403,-55.58739531000174,53094.1724184 2025-10-04,06:00:41.000,277,10993243,12485,0,1759557640,12809.57202593999,-56.63066655000148,53093.83004952 2025-10-04,06:00:42.000,277,10993247,12365,0,1759557641,12808.27191810999,-57.645741269996506,53093.487680640006 2025-10-04,06:00:43.000,277,10993249,12485,0,1759557642,12807.490506149996,-58.39999818000069,53093.082427680005 2025-10-04,06:00:44.000,277,10993308,12645,0,1759557643,12806.938128729998,-58.99212509999779,53092.7051232 2025-10-04,06:00:45.000,277,10993301,12325,0,1759557644,12806.392487619996,-59.732283749995986,53092.33480584001 2025-10-04,06:00:46.000,277,10993283,12725,0,1759557645,12805.779483409999,-60.55703196000104,53091.91557864 2025-10-04,06:00:47.000,277,10993251,12445,0,1759557646,12805.382041119992,-61.33948538999539,53091.587183999996 2025-10-04,06:00:48.000,277,10993266,12525,0,1759557647,12805.173215509996,-62.06554578000214,53091.26577648 2025-10-04,06:00:49.000,277,10993275,12525,0,1759557648,12805.274260159997,-62.749311389998184,53090.92340760001 2025-10-04,06:00:50.000,277,10993274,12525,0,1759557649,12806.02199057,-63.05242397999973,53090.66488416 2025-10-04,06:00:51.000,277,10993276,12565,0,1759557650,12807.29515315999,-62.862097469995206,53090.42033496001 2025-10-04,06:00:52.000,277,10993283,12485,0,1759557651,12808.63567884999,399.10263708000275,53090.33648952 2025-10-04,06:00:53.000,277,10993267,12685,0,1759557652,12809.666334279995,-61.60030320000078,53090.3295024 2025-10-04,06:00:54.000,277,10993346,12605,0,1759557653,12810.602681369994,-61.38882929999818,53090.34347664001 2025-10-04,06:00:55.000,277,10993259,12765,0,1759557654,12811.357148089992,-61.55095928999799,53090.42732208 2025-10-04,06:00:56.000,277,10993196,12445,0,1759557655,12811.754590379998,399.7159113899979,53090.53911600001 2025-10-04,06:00:57.000,277,10993224,12605,0,1759557656,12811.700699899993,-61.5016153799952,53090.65090992 2025-10-04,06:00:58.000,277,10993224,12565,0,1759557657,12811.741117759993,-61.13506061999942,53090.84654928001 2025-10-04,06:00:59.000,277,10993228,12485,0,1759557658,12812.185714219995,-60.613424999995914,53090.92340760001 2025-10-04,06:01:00.000,277,10993239,12485,0,1759557659,12812.825663670003,-59.85211895999964,53091.0282144 2025-10-04,06:01:01.000,277,10993228,12725,0,1759557660,12813.33088691999,-59.196549870001036,53091.20987952001 2025-10-04,06:01:02.000,277,10993217,12645,0,1759557661,12813.283732749995,-59.07671465999738,53091.42648024001 2025-10-04,06:01:03.000,277,10993178,12125,0,1759557662,12812.926708319988,402.20425428000453,53091.63609384001 2025-10-04,06:01:04.000,277,10993207,12405,0,1759557663,12812.185714219995,-59.10491118000209,53091.71993928 2025-10-04,06:01:05.000,277,10993257,12445,0,1759557664,12811.262839750001,-58.94278119000228,53091.76186200001 2025-10-04,06:01:06.000,277,10993210,12525,0,1759557665,12810.81824329,-58.8440933699967,53091.859681680005 2025-10-04,06:01:07.000,277,10993237,12485,0,1759557666,12810.703726019994,402.51441599999816,53091.789810480004 2025-10-04,06:01:08.000,277,10993241,12365,0,1759557667,12810.649835539989,-58.89343727999949,53091.83173320001 2025-10-04,06:01:09.000,277,10993253,12685,0,1759557668,12810.346701590002,-58.85114249999606,53091.859681680005 2025-10-04,06:01:10.000,277,10993218,12845,0,1759557669,12809.73369737999,-58.94278119000228,53091.789810480004 2025-10-04,06:01:11.000,277,10993225,12565,0,1759557670,12808.911867559997,402.0350751599981,53091.70596504 2025-10-04,06:01:12.000,277,10993288,12405,0,1759557671,12808.150664529989,-59.71113635999791,53091.67801656 2025-10-04,06:01:13.000,277,10993206,12485,0,1759557672,12807.42314305,-59.99310156000138,53091.643080960006 2025-10-04,06:01:14.000,277,10993215,12285,0,1759557673,12806.749512050003,-60.12703502999648,53091.49635144001 2025-10-04,06:01:15.000,277,10993161,12485,0,1759557674,12805.988309019995,-60.373754579995875,53091.44744160001 2025-10-04,06:01:16.000,277,10993219,12405,0,1759557675,12805.011544069996,-60.99407801999769,53091.30071208001 2025-10-04,06:01:17.000,277,10993224,12445,0,1759557676,12803.90678923,-61.635548849997576,53091.07712424 2025-10-04,06:01:18.000,277,10993196,12565,0,1759557677,12803.051277860002,-62.24177403000067,53090.93738184 2025-10-04,06:01:19.000,277,10993256,12765,0,1759557678,12802.431537339995,-62.77750790999562,53090.77667808001 2025-10-04,06:01:20.000,277,10993226,12445,0,1759557679,12801.542344419991,-62.8761957300012,53090.53911600001 2025-10-04,06:01:21.000,277,10993189,12285,0,1759557680,12800.619469949997,-62.64357444000052,53090.32251528001 2025-10-04,06:01:22.000,277,10993252,12565,0,1759557681,12799.588814519993,398.6162471100033,53090.12687592001 2025-10-04,06:01:23.000,277,10993263,12485,0,1759557682,12798.308915619993,-63.27094701000169,53089.86835248001 2025-10-04,06:01:24.000,277,10993269,12885,0,1759557683,12797.096379819988,-63.90536871000222,53089.63777752 2025-10-04,06:01:25.000,277,10993261,12685,0,1759557684,12795.998361289989,-64.47634824000124,53089.393228320005 2025-10-04,06:01:26.000,277,10993210,12445,0,1759557685,12794.806034419998,-65.30109644999902,53089.07880792001 2025-10-04,06:01:27.000,277,10993233,12685,0,1759557686,12793.539608139989,-66.0271568399985,53088.72945192 2025-10-04,06:01:28.000,277,10993238,12525,0,1759557687,12792.737987249995,-66.40780986000027,53088.435992880004 2025-10-04,06:01:29.000,277,10993265,12645,0,1759557688,12792.360753889989,394.57709561999945,53088.1285596 2025-10-04,06:01:30.000,277,10993298,12445,0,1759557689,12792.199082450003,-66.95059287000186,53087.8490748 2025-10-04,06:01:31.000,277,10993248,12365,0,1759557690,12791.943102669997,-66.93649460999586,53087.63946120001 2025-10-04,06:01:32.000,277,10993211,12405,0,1759557691,12791.148218089998,-66.81665939999948,53087.429847600004 2025-10-04,06:01:33.000,277,10993248,12485,0,1759557692,12790.117562659994,-66.53469419999601,53087.12241432 2025-10-04,06:01:34.000,277,10993231,12405,0,1759557693,12788.89155424,-66.18928682999831,53086.84292952 2025-10-04,06:01:35.000,277,10993253,12485,0,1759557694,12787.881107739995,-66.01305857999978,53086.56344472001 2025-10-04,06:01:36.000,277,10993280,12485,0,1759557695,12787.214213049992,-66.21748334999575,53086.28395992 2025-10-04,06:01:37.000,277,10993259,12685,0,1759557696,12786.73593504,-66.91534721999778,53086.00447512 2025-10-04,06:01:38.000,277,10993271,12605,0,1759557697,12786.069040349998,-67.77534107999963,53085.73197744 2025-10-04,06:01:39.000,277,10993245,12445,0,1759557698,12785.40888196999,-68.60713841999677,53085.50140248 2025-10-04,06:01:40.000,277,10993245,12485,0,1759557699,12785.47624507,-68.98074230999919,53085.24287904001 2025-10-04,06:01:41.000,277,10993265,12565,0,1759557700,12785.981468320002,-69.0441844800007,53085.07518816001 2025-10-04,06:01:42.000,277,10993239,12765,0,1759557701,12786.257657029993,-69.28385490000073,53084.94942 2025-10-04,06:01:43.000,277,10993240,12685,0,1759557702,12786.075776659993,-69.70680269999866,53084.865574560004 2025-10-04,06:01:44.000,277,10993282,12685,0,1759557703,12785.61097126999,-70.03106267999829,53084.78172912 2025-10-04,06:01:45.000,277,10993218,12485,0,1759557704,12785.213528979999,852.4885804200021,53084.71185792001 2025-10-04,06:01:46.000,277,10993262,12685,0,1759557705,12784.856504549993,-69.9464731199987,53084.71185792001 2025-10-04,06:01:47.000,277,10993269,12445,0,1759557706,12784.809350379997,-70.02401354999893,53084.697883680004 2025-10-04,06:01:48.000,277,10993238,12485,0,1759557707,12785.112484329999,-70.27073309999832,53084.66993520001 2025-10-04,06:01:49.000,277,10993240,12325,0,1759557708,12785.45603614,-70.2918804899964,53084.78871624001 2025-10-04,06:01:50.000,277,10993287,12485,0,1759557709,12785.24721052999,-70.28483135999704,53084.85160032 2025-10-04,06:01:51.000,277,10993257,12285,0,1759557710,12784.708305729997,-70.23548745000153,53084.92845864001 2025-10-04,06:01:52.000,277,10993254,12685,0,1759557711,12783.920157459994,-70.08745572000043,53084.96339424 2025-10-04,06:01:53.000,277,10993276,12445,0,1759557712,12783.327362179996,-69.9112274700019,53084.99832984 2025-10-04,06:01:54.000,277,10993290,12445,0,1759557713,12783.13200918999,391.62351014999876,53084.97038136 2025-10-04,06:01:55.000,277,10993245,12485,0,1759557714,12783.347571109996,-69.80549051999697,53085.00531696001 2025-10-04,06:01:56.000,277,10993258,12445,0,1759557715,12783.327362179996,-70.10155397999915,53085.07518816001 2025-10-04,06:01:57.000,277,10993296,12565,0,1759557716,12782.687412729989,-70.16499615000066,53085.082175280004 2025-10-04,06:01:58.000,277,10993284,12405,0,1759557717,12781.79148349999,-70.39761744000134,53085.07518816001 2025-10-04,06:01:59.000,277,10993266,12525,0,1759557718,12780.935972129992,-71.34924999000214,53085.152046480005 2025-10-04,06:02:00.000,277,10993260,12445,0,1759557719,12780.545266149995,-72.51235643999826,53085.054226800006 2025-10-04,06:02:01.000,277,10993275,12565,0,1759557720,12780.63957449,-73.35120291000203,53085.02627832001 2025-10-04,06:02:02.000,277,10993240,12605,0,1759557721,12780.65978342,-73.8023472299974,53085.06121392 2025-10-04,06:02:03.000,277,10993247,12445,0,1759557722,12780.221923269994,-74.29578632999619,53085.06820104 2025-10-04,06:02:04.000,277,10993246,12685,0,1759557723,12779.629127989996,-75.14168192999932,53085.06121392 2025-10-04,06:02:05.000,277,10993222,12445,0,1759557724,12779.386620829995,-76.01577404999989,53085.12409800001 2025-10-04,06:02:06.000,277,10993275,12365,0,1759557725,12779.817744669992,-76.36823054999695,53085.25685328 2025-10-04,06:02:07.000,277,10993268,12805,0,1759557726,12780.781037,-76.4246235899991,53085.48044112001 2025-10-04,06:02:08.000,277,10993277,12645,0,1759557727,12781.87905553,-76.2131496899965,53085.63415776 2025-10-04,06:02:09.000,277,10993216,12405,0,1759557728,12782.822138929994,385.45552139999927,53085.95556528 2025-10-04,06:02:10.000,277,10993226,12405,0,1759557729,12783.502506240002,-75.34610669999529,53086.256011440004 2025-10-04,06:02:11.000,277,10993280,12725,0,1759557730,12783.974047939999,-74.8526675999965,53086.58440608001 2025-10-04,06:02:12.000,277,10993256,12525,0,1759557731,12783.926893769989,-74.33103198000026,53086.996646160005 2025-10-04,06:02:13.000,277,10993265,12405,0,1759557732,12783.960575319994,-74.0772633000015,53087.35298928001 2025-10-04,06:02:14.000,277,10993299,12525,0,1759557733,12784.31759975,-73.83054375000211,53087.69535816 2025-10-04,06:02:15.000,277,10993271,12885,0,1759557734,12784.445589639996,-73.56972593999672,53088.07964976 2025-10-04,06:02:16.000,277,10993221,12765,0,1759557735,12783.980784249994,387.62665343999834,53088.435992880004 2025-10-04,06:02:17.000,277,10993242,12445,0,1759557736,12783.435143139992,-73.90808418000233,53088.75041328 2025-10-04,06:02:18.000,277,10993261,12565,0,1759557737,12783.185899669996,387.1896073800017,53089.00194960001 2025-10-04,06:02:19.000,277,10993280,12605,0,1759557738,12783.105063949995,-74.09841068999958,53089.35829272 2025-10-04,06:02:20.000,277,10993248,12685,0,1759557739,12782.97707406,-74.08431243000086,53089.55393208001 2025-10-04,06:02:21.000,277,10993237,12365,0,1759557740,12783.07138239999,-74.09841068999958,53089.85437824 2025-10-04,06:02:22.000,277,10993274,12405,0,1759557741,12783.233053839991,-74.25349155000004,53090.18976 2025-10-04,06:02:23.000,277,10993219,12405,0,1759557742,12783.657441369993,-74.36627762999706,53090.54610312 2025-10-04,06:02:24.000,277,10993263,12605,0,1759557743,12784.14919199999,-74.30988459000218,53090.92340760001 2025-10-04,06:02:25.000,277,10993219,12605,0,1759557744,12784.546634289996,-74.24644242000068,53091.356609040005 2025-10-04,06:02:26.000,277,10993244,12565,0,1759557745,12784.688096799997,-74.42971979999857,53091.754874879996 2025-10-04,06:02:27.000,277,10993232,12645,0,1759557746,12784.775668829992,-74.83856933999778,53092.243973280005 2025-10-04,06:02:28.000,277,10993267,12405,0,1759557747,12784.782405140002,-75.46594190999895,53092.73307168 2025-10-04,06:02:29.000,277,10993235,12485,0,1759557748,12784.768932519997,-76.12151099999755,53093.159286 2025-10-04,06:02:30.000,277,10993284,12525,0,1759557749,12784.923867650003,-76.14970752000227,53093.634410160004 2025-10-04,06:02:31.000,277,10993241,12285,0,1759557750,12785.51666293,-75.63512102999812,53094.03267600001 2025-10-04,06:02:32.000,277,10993247,12605,0,1759557751,12786.385646919989,-75.10643627999525,53094.493825920006 2025-10-04,06:02:33.000,277,10993248,12525,0,1759557752,12787.214213049992,-74.80332369000098,53094.93401448 2025-10-04,06:02:34.000,277,10993234,12285,0,1759557753,12787.78679939999,-74.59184978999838,53095.45804848 2025-10-04,06:02:35.000,277,10993227,12445,0,1759557754,12788.09666966,847.9982846100029,53096.003043840006 2025-10-04,06:02:36.000,277,10993297,12525,0,1759557755,12788.184241689996,-74.8526675999965,53096.45720664001 2025-10-04,06:02:37.000,277,10993217,12845,0,1759557756,12787.95520715,385.58945487000165,53096.94630504 2025-10-04,06:02:38.000,277,10993246,12805,0,1759557757,12787.92826190999,-76.14970752000227,53097.41444208001 2025-10-04,06:02:39.000,277,10993276,12565,0,1759557758,12788.433485159992,-76.07216709000204,53097.84764352001 2025-10-04,06:02:40.000,277,10993267,12365,0,1759557759,12789.524767379997,-75.36020496000128,53098.25289648001 2025-10-04,06:02:41.000,277,10993290,12805,0,1759557760,12790.878765690002,-74.41562153999985,53098.76994336 2025-10-04,06:02:42.000,277,10993253,12605,0,1759557761,12791.922893739997,-73.81644548999611,53099.286990240005 2025-10-04,06:02:43.000,277,10993307,12645,0,1759557762,12792.421380679989,-73.51333290000184,53099.790062880005 2025-10-04,06:02:44.000,277,10993279,12525,0,1759557763,12792.66388783999,-73.097434229996,53100.34903248 2025-10-04,06:02:45.000,277,10993221,12525,0,1759557764,12793.088275369992,-72.43481600999803,53100.88704072001 2025-10-04,06:02:46.000,277,10993225,12805,0,1759557765,12793.613707549994,-72.05416298999626,53101.418061840006 2025-10-04,06:02:47.000,277,10993256,12485,0,1759557766,12794.06504031999,-72.13170341999648,53101.96305720001 2025-10-04,06:02:48.000,277,10993314,12805,0,1759557767,12794.199766519996,-72.36432470999716,53102.49407832001 2025-10-04,06:02:49.000,277,10993272,12645,0,1759557768,12794.388383199992,-72.23039124000206,53102.98317672 2025-10-04,06:02:50.000,277,10993281,12445,0,1759557769,12795.055277889995,-71.64531344999705,53103.5351592 2025-10-04,06:02:51.000,277,10993249,12605,0,1759557770,12796.058988079989,-70.66548437999882,53104.00329624001 2025-10-04,06:02:52.000,277,10993257,12645,0,1759557771,12797.244578639999,-69.53057445000013,53104.5482916 2025-10-04,06:02:53.000,277,10993251,12845,0,1759557772,12798.046199529992,-68.20533800999692,53105.12822256001 2025-10-04,06:02:54.000,277,10993311,12685,0,1759557773,12798.234816210002,-66.95764200000121,53105.610333840006 2025-10-04,06:03:05.000,277,10993274,12685,0,1759557784,12783.873003289998,-72.57579860999977,53107.23134568 2025-10-04,06:03:06.000,277,10993277,12725,0,1759557785,12783.206108599996,-73.20317118000094,53107.3431396 2025-10-04,06:03:07.000,277,10993209,12405,0,1759557786,12783.273471699991,-73.74595418999525,53107.336152480006 2025-10-04,06:03:08.000,277,10993285,12285,0,1759557787,12783.468824689997,-73.97857547999592,53107.44794640001 2025-10-04,06:03:09.000,277,10993264,12445,0,1759557788,12783.1387455,-74.2111967699966,53107.482882000004 2025-10-04,06:03:10.000,277,10993226,12485,0,1759557789,12782.397751399993,-74.58480065999902,53107.5876888 2025-10-04,06:03:11.000,277,10993241,12405,0,1759557790,12781.8588466,-74.75397977999819,53107.650572880004 2025-10-04,06:03:12.000,277,10993276,12405,0,1759557791,12781.623075749994,-74.23939329000132,53107.76236680001 2025-10-04,06:03:13.000,277,10993264,12365,0,1759557792,12781.097643569992,-73.10448335999536,53107.84621224 2025-10-04,06:03:14.000,277,10993238,12525,0,1759557793,12780.343176849994,-72.4066194900006,53107.99294176 2025-10-04,06:03:15.000,277,10993257,12645,0,1759557794,12779.912053009997,-72.18809645999863,53108.06980008 2025-10-04,06:03:16.000,277,10993226,12685,0,1759557795,12779.797535739992,-72.27268601999822,53108.20255536 2025-10-04,06:03:17.000,277,10993253,12485,0,1759557796,12780.82145486,-72.41366861999995,53108.73357648 2025-10-04,06:03:18.000,277,10993291,12365,0,1759557797,12782.148507929996,-71.86383647999901,53108.992099920004 2025-10-04,06:03:19.000,277,10993305,12645,0,1759557798,12783.17242704999,390.7141723800014,53109.29254608001 2025-10-04,06:03:20.000,277,10993272,12365,0,1759557799,12783.441879450002,-68.98074230999919,53109.55805664001 2025-10-04,06:03:21.000,277,10993251,12645,0,1759557800,12783.09159132999,-67.93042194000009,53109.83754144 2025-10-04,06:03:22.000,277,10993244,12525,0,1759557801,12782.370806159997,-67.6343584799979,53110.06112928001 2025-10-04,06:03:23.000,277,10993250,12685,0,1759557802,12782.013781729991,-67.49337587999617,53110.38952392 2025-10-04,06:03:24.000,277,10993288,12805,0,1759557803,12781.744329329995,-67.5356706599996,53110.689970080006 2025-10-04,06:03:25.000,277,10993236,12925,0,1759557804,12781.252578699998,-67.55681804999767,53110.59913752 2025-10-04,06:03:26.000,277,10993243,12525,0,1759557805,12780.61936556,393.11792571000115,53110.91355792 2025-10-04,06:03:27.000,277,10993249,12645,0,1759557806,12779.952470869997,-69.36139533000096,53111.13714576001 2025-10-04,06:03:28.000,277,10993273,12765,0,1759557807,12779.912053009997,391.08072714000446,53111.36772072 2025-10-04,06:03:29.000,277,10993286,12405,0,1759557808,12780.585684009995,-69.96762050999678,53111.675154000004 2025-10-04,06:03:30.000,277,10993236,12725,0,1759557809,12781.56918526999,-69.00188969999726,53111.90572896001 2025-10-04,06:03:31.000,277,10993282,12405,0,1759557810,12782.209134719997,-68.23353453000163,53112.32495616 2025-10-04,06:03:32.000,277,10993278,12645,0,1759557811,12782.680676419994,-67.83173412000178,53112.79309320001 2025-10-04,06:03:33.000,277,10993255,12445,0,1759557812,12782.88950202999,-67.57796543999575,53113.205333280006 2025-10-04,06:03:34.000,277,10993250,12565,0,1759557813,12782.505532359988,-67.34534415000235,53113.61058624001 2025-10-04,06:03:35.000,277,10993308,12365,0,1759557814,12781.71064777999,-67.47927761999745,53114.00885208 2025-10-04,06:03:36.000,277,10993275,12645,0,1759557815,12781.71738409,393.59021742000186,53114.38615656 2025-10-04,06:03:37.000,277,10993253,13005,0,1759557816,12782.519004979993,-67.66255499999534,53114.75647392001 2025-10-04,06:03:38.000,277,10993293,12285,0,1759557817,12783.03096453999,-68.0925519299999,53115.217623840006 2025-10-04,06:03:39.000,277,10993260,12365,0,1759557818,12782.741303209994,-68.73402275999979,53115.67178664001 2025-10-04,06:03:40.000,277,10993267,12485,0,1759557819,12782.707621659989,-69.44598489000055,53116.12594944001 2025-10-04,06:03:41.000,277,10993303,12525,0,1759557820,12783.327362179996,-69.77729399999953,53116.57312512 2025-10-04,06:03:42.000,277,10993254,12645,0,1759557821,12784.546634289996,-69.51647619000141,53117.18100456001 2025-10-04,06:03:43.000,277,10993222,12685,0,1759557822,12785.39540935,-69.03008622000198,53117.732987040006 2025-10-04,06:03:44.000,277,10993262,12565,0,1759557823,12785.866951049997,392.72317443000065,53118.34086648 2025-10-04,06:03:45.000,277,10993273,12605,0,1759557824,12786.54731835999,393.1743187500033,53119.004642880005 2025-10-04,06:03:46.000,277,10993270,12845,0,1759557825,12787.328730319998,393.83693697000126,53119.69636776001 2025-10-04,06:03:47.000,277,10993269,12445,0,1759557826,12787.274839839993,-66.61223462999624,53120.42302824 2025-10-04,06:03:48.000,277,10993293,12605,0,1759557827,12787.099695780002,-65.94256727999891,53121.114753120004 2025-10-04,06:03:49.000,277,10993275,12285,0,1759557828,12787.982152389995,-65.57601251999586,53121.75756816001 2025-10-04,06:03:50.000,277,10993286,12605,0,1759557829,12789.888528119998,-65.18126123999537,53122.56807408001 2025-10-04,06:03:51.000,277,10993282,12525,0,1759557830,12791.943102669997,-64.4199551999991,53123.315695920006 2025-10-04,06:03:52.000,277,10993274,12605,0,1759557831,12792.967021789991,-63.51061743000173,53124.035369280005 2025-10-04,06:03:53.000,277,10993293,12765,0,1759557832,12792.73125094,-62.84095007999713,53124.79696536001 2025-10-04,06:03:54.000,277,10993248,12605,0,1759557833,12792.010465769992,-62.728164000000106,53125.51663872001 2025-10-04,06:03:55.000,277,10993227,12645,0,1759557834,12791.821849089996,-62.735213129999465,53126.173428 2025-10-04,06:03:56.000,277,10993263,12285,0,1759557835,12792.293390789993,-62.502591839998786,53126.85816576001 2025-10-04,06:03:57.000,277,10993209,12485,0,1759557836,12793.182583709997,-62.17833185999916,53127.487006560004 2025-10-04,06:03:58.000,277,10993220,12605,0,1759557837,12793.633916479994,-61.7130892799978,53128.1647572 2025-10-04,06:03:59.000,277,10993228,12365,0,1759557838,12793.708015889999,-61.14915887999814,53128.81455936 2025-10-04,06:04:00.000,277,10993275,12765,0,1759557839,12793.620443859989,-61.001127149997046,53129.60410392 2025-10-04,06:04:01.000,277,10993287,12765,0,1759557840,12793.977468289995,-61.297190609999234,53130.21198336001 2025-10-04,06:04:02.000,277,10993308,12485,0,1759557841,12794.866661209999,-61.45227146999969,53130.81287568001 2025-10-04,06:04:03.000,277,10993278,12405,0,1759557842,12795.715436270002,-61.4029275599969,53131.53953616 2025-10-04,06:04:04.000,277,10993322,12525,0,1759557843,12796.22065951999,-61.31833799999731,53132.301132240005 2025-10-04,06:04:05.000,277,10993295,12725,0,1759557844,12796.739355389996,-61.13506061999942,53132.95792152 2025-10-04,06:04:06.000,277,10993331,12445,0,1759557845,12796.927972069992,-60.775554989995726,53133.56580096001 2025-10-04,06:04:07.000,277,10993252,12565,0,1759557846,12796.557475019996,-60.09883850999904,53134.18765464001 2025-10-04,06:04:08.000,277,10993303,12525,0,1759557847,12795.776063060002,-59.49966245999531,53134.75361136 2025-10-04,06:04:09.000,277,10993312,12445,0,1759557848,12794.886870139999,-59.35867986000085,53135.24270976001 2025-10-04,06:04:10.000,277,10993307,12845,0,1759557849,12794.287338549992,-59.92965938999987,53135.67591120001 2025-10-04,06:04:11.000,277,10993334,12605,0,1759557850,12794.435537370002,-60.76850585999637,53136.19994520001 2025-10-04,06:04:12.000,277,10993264,12765,0,1759557851,12795.06201419999,-61.52981189999991,53136.710004960005 2025-10-04,06:04:13.000,277,10993271,12725,0,1759557852,12795.540292209997,-61.77653144999931,53137.213077600005 2025-10-04,06:04:14.000,277,10993278,12685,0,1759557853,12796.153296419994,-61.16325713999686,53137.77903432001 2025-10-04,06:04:15.000,277,10993311,12565,0,1759557854,12797.015544100002,-59.92261026000051,53138.386913760005 2025-10-04,06:04:16.000,277,10993254,12565,0,1759557855,12797.52076734999,-58.94278119000228,53138.95287048001 2025-10-04,06:04:17.000,277,10993281,12525,0,1759557856,12797.958627499997,-59.01327248999587,53139.5188272 2025-10-04,06:04:18.000,277,10993324,12405,0,1759557857,12798.975810309996,-59.82392244000221,53140.14068088 2025-10-04,06:04:19.000,277,10993301,12685,0,1759557858,12800.282654449991,-60.479491530000814,53140.832405760004 2025-10-04,06:04:20.000,277,10993270,12525,0,1759557859,12801.232474159995,-60.62047412999527,53141.55207912 2025-10-04,06:04:21.000,277,10993270,12405,0,1759557860,12801.555817039996,-60.43719674999738,53142.21585552001 2025-10-04,06:04:22.000,277,10993308,12645,0,1759557861,12801.44803608,-59.90146286999516,53142.93552888001 2025-10-04,06:04:23.000,277,10993314,12485,0,1759557862,12801.22573785,-59.07671465999738,53143.59231816 2025-10-04,06:04:24.000,277,10993293,12725,0,1759557863,12801.023648549999,-58.23081906000152,53144.20019760001 2025-10-04,06:04:25.000,277,10993294,12365,0,1759557864,12800.673360430003,-57.82901865000167,53144.808077040005 2025-10-04,06:04:26.000,277,10993249,12365,0,1759557865,12800.451062200002,-58.153278630001296,53145.35307240001 2025-10-04,06:04:27.000,277,10993282,12525,0,1759557866,12800.464534819992,-58.65376685999945,53145.863132160004 2025-10-04,06:04:28.000,277,10993287,12565,0,1759557867,12800.484743749992,-59.31638507999742,53146.45703736001 2025-10-04,06:04:29.000,277,10993257,12525,0,1759557868,12800.471271130002,-59.90146286999516,53147.14177512 2025-10-04,06:04:30.000,277,10993249,12645,0,1759557869,12800.585788399992,400.84377219000453,53147.66580912 2025-10-04,06:04:31.000,277,10993342,12445,0,1759557870,12800.936076519989,400.27984179000487,53148.24574008 2025-10-04,06:04:32.000,277,10993269,12765,0,1759557871,12801.764642649992,-61.32538712999667,53148.90951648 2025-10-04,06:04:33.000,277,10993323,12525,0,1759557872,12803.280312399998,400.20230136000464,53149.5104088 2025-10-04,06:04:34.000,277,10993280,12845,0,1759557873,12804.69493749999,-60.16228068000055,53150.21610792001 2025-10-04,06:04:35.000,277,10993265,12405,0,1759557874,12805.382041119992,-58.153278630001296,53150.893858560004 2025-10-04,06:04:36.000,277,10993290,12765,0,1759557875,12805.307941710002,-56.50378220999846,53151.48776376001 2025-10-04,06:04:37.000,277,10993339,12645,0,1759557876,12805.06543455,-55.41116705999593,53152.03974624001 2025-10-04,06:04:38.000,277,10993318,12445,0,1759557877,12805.01828037999,-54.797892750000756,53152.570767360005 2025-10-04,06:04:39.000,277,10993312,13005,0,1759557878,12805.092379789996,407.13864527999976,53153.13672408001 2025-10-04,06:04:40.000,277,10993332,12445,0,1759557879,12805.193424439996,-53.81101454999589,53153.7026808 2025-10-04,06:04:41.000,277,10993291,12365,0,1759557880,12805.06543455,407.8153617600037,53154.1568436 2025-10-04,06:04:42.000,277,10993298,12605,0,1759557881,12804.223395799992,-53.69822846999887,53154.64594200001 2025-10-04,06:04:43.000,277,10993324,12685,0,1759557882,12802.802034389992,-54.19166756999766,53155.11407904 2025-10-04,06:04:44.000,277,10993282,12605,0,1759557883,12801.522135489991,-54.95297361000121,53155.40753808 2025-10-04,06:04:45.000,277,10993337,12365,0,1759557884,12800.895658659989,-55.5944444400011,53155.875675120005 2025-10-04,06:04:46.000,277,10993265,12645,0,1759557885,12801.003439619999,-55.74247617000219,53156.28092808001 2025-10-04,06:04:47.000,277,10993266,12445,0,1759557886,12801.38740929,-55.805918339996424,53156.69316816 2025-10-04,06:04:48.000,277,10993305,12365,0,1759557887,12801.818533129997,405.397510169998,53157.14034384001 2025-10-04,06:04:49.000,277,10993308,12325,0,1759557888,12802.411328409995,-56.200669619996916,53157.62944224 2025-10-04,06:04:50.000,277,10993267,12525,0,1759557889,12803.010860000002,-56.665912199998274,53158.25129592 2025-10-04,06:04:51.000,277,10993281,12525,0,1759557890,12803.933734469996,-57.250989989996015,53158.894110960005 2025-10-04,06:04:52.000,277,10993257,12645,0,1759557891,12804.708410119994,-57.286235640000086,53159.495003280004 2025-10-04,06:04:53.000,277,10993258,12565,0,1759557892,12804.69493749999,-56.82099305999873,53160.067947120006 2025-10-04,06:04:54.000,277,10993222,12645,0,1759557893,12803.940470779991,-56.50378220999846,53160.61294248001 2025-10-04,06:04:55.000,277,10993257,12685,0,1759557894,12802.849188560001,-56.609519159996125,53161.18588632001 2025-10-04,06:04:56.000,277,10993300,12525,0,1759557895,12801.724224789992,-56.701157850002346,53161.7029332 2025-10-04,06:04:57.000,277,10993274,12605,0,1759557896,12801.596234899996,404.3894845800023,53162.20600584 2025-10-04,06:04:58.000,277,10993340,12685,0,1759557897,12802.47869150999,-57.307383029998164,53162.7160656 2025-10-04,06:04:59.000,277,10993242,12765,0,1759557898,12803.62386421,-57.236891729997296,53163.28202232 2025-10-04,06:05:00.000,277,10993226,12165,0,1759557899,12804.331176760003,-56.665912199998274,53163.74317224 2025-10-04,06:05:01.000,277,10993289,12445,0,1759557900,12804.223395799992,-55.566247919996385,53164.16938656 2025-10-04,06:05:02.000,277,10993298,12525,0,1759557901,12803.691227309995,-54.81904013999883,53164.49778120001 2025-10-04,06:05:03.000,277,10993260,12685,0,1759557902,12803.091695720002,-54.66395927999838,53164.72835616 2025-10-04,06:05:04.000,277,10993248,12565,0,1759557903,12802.53931829999,-54.748548839997966,53165.02181520001 2025-10-04,06:05:05.000,277,10993309,12485,0,1759557904,12802.310283759994,-54.628713630001585,53165.196493200005 2025-10-04,06:05:06.000,277,10993293,12245,0,1759557905,12801.872423610002,-54.41019059999962,53165.49693936 2025-10-04,06:05:07.000,277,10993279,12645,0,1759557906,12801.576025969996,-53.57134412999585,53165.67860448 2025-10-04,06:05:08.000,277,10993279,12725,0,1759557907,12801.710752170002,-52.73249765999935,53165.93014080001 2025-10-04,06:05:09.000,277,10993278,12565,0,1759557908,12802.148612319994,-52.38709029000165,53166.17469000001 2025-10-04,06:05:10.000,277,10993278,12565,0,1759557909,12802.411328409995,-52.1192233499969,53166.349368 2025-10-04,06:05:11.000,277,10993289,12445,0,1759557910,12802.067776599994,-51.682177290000254,53166.62186568 2025-10-04,06:05:12.000,277,10993280,12445,0,1759557911,12801.313309879995,-51.040706460000365,53166.86641488001 2025-10-04,06:05:13.000,277,10993282,12445,0,1759557912,12800.767668769993,-50.230056510001305,53167.08301560001 2025-10-04,06:05:14.000,277,10993278,12325,0,1759557913,12801.050593789994,411.9813975900033,53167.34153904 2025-10-04,06:05:15.000,277,10993310,12645,0,1759557914,12801.980204569998,-48.848427029995946,53167.6419852 2025-10-04,06:05:16.000,277,10993276,12365,0,1759557915,12802.808770700001,-48.86252529000194,53167.97037984001 2025-10-04,06:05:17.000,277,10993263,12405,0,1759557916,12803.63733682999,-49.313669609997305,53168.35467144001 2025-10-04,06:05:18.000,277,10993264,12685,0,1759557917,12804.950917279995,-49.86350174999825,53168.899666799996 2025-10-04,06:05:19.000,277,10993276,12685,0,1759557918,12806.715830499998,-50.37103910999576,53169.34684248 2025-10-04,06:05:20.000,277,10993292,12285,0,1759557919,12808.69630563999,-50.82923255999776,53169.89882496 2025-10-04,06:05:21.000,277,10993290,12805,0,1759557920,12810.77108911999,-51.13939427999867,53170.513691520006 2025-10-04,06:05:22.000,277,10993280,12525,0,1759557921,12812.589892819997,-50.77988865000225,53171.05868688001 2025-10-04,06:05:23.000,277,10993289,12525,0,1759557922,12813.795692309992,-49.891698269995686,53171.67355344 2025-10-04,06:05:24.000,277,10993251,12485,0,1759557923,12814.132507809998,412.22106801000336,53172.28143288001 2025-10-04,06:05:25.000,277,10993272,12205,0,1759557924,12813.923682200002,-48.87662355000066,53172.81944112 2025-10-04,06:05:26.000,277,10993268,12405,0,1759557925,12813.43193156999,-48.904820069998095,53173.315526640006 2025-10-04,06:05:27.000,277,10993249,12285,0,1759557926,12812.731355329997,-49.20088353000028,53173.70680536 2025-10-04,06:05:28.000,277,10993295,12725,0,1759557927,12812.0375154,-49.771863059999305,53174.07712272001 2025-10-04,06:05:29.000,277,10993316,12245,0,1759557928,12811.485137980002,-50.48382519000006,53174.39154312001 2025-10-04,06:05:30.000,277,10993242,12445,0,1759557929,12811.875843959999,-51.36496643999999,53174.77583472001 2025-10-04,06:05:31.000,277,10993286,12365,0,1759557930,12813.714856589992,-51.78791423999792,53175.020383920004 2025-10-04,06:05:32.000,277,10993244,12445,0,1759557931,12816.422853210002,-51.48480164999637,53175.34179144 2025-10-04,06:05:33.000,277,10993297,12405,0,1759557932,12818.679517060002,-50.582513009998365,53175.69813456 2025-10-04,06:05:34.000,277,10993252,12365,0,1759557933,12819.65628201,-49.39121003999753,53176.06845192001 2025-10-04,06:05:35.000,277,10993238,12565,0,1759557934,12819.44745639999,-48.35498792999715,53176.35492384001 2025-10-04,06:05:36.000,277,10993270,12685,0,1759557935,12818.760352780002,-47.66417319000175,53176.64139576001 2025-10-04,06:05:37.000,277,10993249,12525,0,1759557936,12818.07324916,414.37105266000435,53176.80209952 2025-10-04,06:05:38.000,277,10993287,12565,0,1759557937,12817.19752886,-46.30369110000174,53177.00472600001 2025-10-04,06:05:39.000,277,10993267,12565,0,1759557938,12816.01867461,-45.90893982000125,53177.12350704001 2025-10-04,06:05:40.000,277,10993258,12765,0,1759557939,12814.833084049991,-45.90189069000189,53177.15844264 2025-10-04,06:05:41.000,277,10993254,12525,0,1759557940,12814.159453049993,-46.07811894000042,53177.200365360004 2025-10-04,06:05:42.000,277,10993241,12605,0,1759557941,12814.267234009989,-46.21910154000216,53177.23530096 2025-10-04,06:05:43.000,277,10993206,12645,0,1759557942,12814.934128699992,-46.26139631999831,53177.354082 2025-10-04,06:05:44.000,277,10993258,12725,0,1759557943,12815.722276969995,-46.21205240999552,53177.45190168 2025-10-04,06:05:45.000,277,10993247,12605,0,1759557944,12816.308335939997,-45.80320286999631,53177.61260544 2025-10-04,06:05:46.000,277,10993293,12365,0,1759557945,12816.725987159989,-45.47189375999733,53177.871128880004 2025-10-04,06:05:47.000,277,10993248,12325,0,1759557946,12817.123429449995,-45.45074636999925,53178.11567808 2025-10-04,06:05:48.000,277,10993258,12725,0,1759557947,12817.864423549989,415.99940169000183,53178.325291680005 2025-10-04,06:05:49.000,277,10993265,12565,0,1759557948,12819.178003999994,416.3307108000008,53178.69560904 2025-10-04,06:05:50.000,277,10993297,12805,0,1759557949,12820.841872569996,-44.379278610002075,53179.07990064 2025-10-04,06:05:51.000,277,10993206,12525,0,1759557950,12822.067880989991,-43.39944953999657,53179.42925664 2025-10-04,06:05:52.000,277,10993242,12605,0,1759557951,12822.721303059989,-42.55355394000071,53179.82053536 2025-10-04,06:05:53.000,277,10993244,12645,0,1759557952,12823.33430727,-42.1799500499983,53180.11399440001 2025-10-04,06:05:54.000,277,10993232,12485,0,1759557953,12824.27065436,-42.010770929999126,53180.51924736 2025-10-04,06:05:55.000,277,10993226,12565,0,1759557954,12825.105956799998,-41.86273919999803,53180.93148744001 2025-10-04,06:05:56.000,277,10993262,12445,0,1759557955,12825.44950861,-41.67946182000014,53181.35071464 2025-10-04,06:05:57.000,277,10993253,12285,0,1759557956,12825.46971754,-41.785198769997805,53181.679109280005 2025-10-04,06:05:58.000,277,10993237,12285,0,1759557957,12825.61118005,-41.92618136999954,53182.014491040005 2025-10-04,06:05:59.000,277,10993220,12605,0,1759557958,12825.62465266999,-41.74290399000165,53182.23807888 2025-10-04,06:06:00.000,277,10993284,12325,0,1759557959,12825.267628239999,-41.05208924999897,53182.468653840006 2025-10-04,06:06:01.000,277,10993255,12685,0,1759557960,12824.607469859991,421.22985614999925,53182.71320304 2025-10-04,06:06:02.000,277,10993236,12365,0,1759557961,12823.839530519988,-39.8325897600007,53182.88089392 2025-10-04,06:06:03.000,277,10993266,12605,0,1759557962,12823.22652630999,-39.44488760999957,53183.03461056 2025-10-04,06:06:04.000,277,10993216,12445,0,1759557963,12822.781929849989,-38.98669415999757,53183.20928856001 2025-10-04,06:06:05.000,277,10993240,12365,0,1759557964,12821.93315479,-38.73292547999881,53183.3630052 2025-10-04,06:06:06.000,277,10993260,12565,0,1759557965,12821.131533899992,-38.606041139995796,53183.46082488 2025-10-04,06:06:07.000,277,10993262,12285,0,1759557966,12820.46463920999,422.9145982199989,53183.51672184001 2025-10-04,06:06:08.000,277,10993266,13005,0,1759557967,12820.148032639998,-38.99374328999693,53183.60056728 2025-10-04,06:06:09.000,277,10993211,12685,0,1759557968,12820.222132049988,-39.289806749999116,53183.62851576 2025-10-04,06:06:10.000,277,10993260,12365,0,1759557969,12820.013306439992,-39.14177501999802,53183.63550288001 2025-10-04,06:06:11.000,277,10993260,12525,0,1759557970,12819.60912783999,-38.704728960001376,53183.65646424 2025-10-04,06:06:12.000,277,10993242,12525,0,1759557971,12819.40703853999,-38.09145464999892,53183.60056728 2025-10-04,06:06:13.000,277,10993252,12445,0,1759557972,12819.460929019995,-37.49932773000182,53183.56563168001 2025-10-04,06:06:14.000,277,10993231,12685,0,1759557973,12819.629336769991,-37.04818340999918,53183.56563168001 2025-10-04,06:06:15.000,277,10993287,12285,0,1759557974,12820.134560019993,-36.58998995999718,53183.593580160006 2025-10-04,06:06:16.000,277,10993264,12285,0,1759557975,12820.801454709996,-36.286877369995636,53183.68441272001 2025-10-04,06:06:17.000,277,10993234,12605,0,1759557976,12821.387513679998,-36.216386070002045,53183.71934832 2025-10-04,06:06:18.000,277,10993205,12725,0,1759557977,12821.980308959995,-36.32917214999907,53183.85210360001 2025-10-04,06:06:19.000,277,10993225,12365,0,1759557978,12822.371014939992,424.9588459200022,53184.03376872 2025-10-04,06:06:20.000,277,10993224,12445,0,1759557979,12822.674148889993,-36.745070819997636,53184.11761416001 2025-10-04,06:06:21.000,277,10993229,12725,0,1759557980,12822.835820329994,-36.8155621199985,53184.264343680006 2025-10-04,06:06:22.000,277,10993282,12565,0,1759557981,12822.98401914999,-36.46310562000144,53184.41806032 2025-10-04,06:06:23.000,277,10993207,12325,0,1759557982,12822.701094129989,-35.715897839996614,53184.57177696001 2025-10-04,06:06:24.000,277,10993252,12725,0,1759557983,12822.552895309993,-35.27885177999997,53184.70453224 2025-10-04,06:06:25.000,277,10993254,12285,0,1759557984,12822.418169110002,-34.905247889997554,53184.795364800004 2025-10-04,06:06:26.000,277,10993249,12605,0,1759557985,12822.418169110002,-34.609184429995366,53184.865236000005 2025-10-04,06:06:27.000,277,10993269,12605,0,1759557986,12822.876238189994,-34.6514792099988,53184.95606856001 2025-10-04,06:06:28.000,277,10993258,12605,0,1759557987,12823.873212069993,-34.88410049999948,53185.07484960001 2025-10-04,06:06:29.000,277,10993228,12685,0,1759557988,12824.829768089992,-35.32819568999548,53185.26350184001 2025-10-04,06:06:30.000,277,10993222,12485,0,1759557989,12825.213737759994,425.91752760000236,53185.50805104001 2025-10-04,06:06:31.000,277,10993252,12605,0,1759557990,12825.085747869998,-35.934420869998576,53185.773561600006 2025-10-04,06:06:32.000,277,10993235,12605,0,1759557991,12824.418853179995,-36.167042159999255,53185.90631688 2025-10-04,06:06:33.000,277,10993247,12605,0,1759557992,12824.028147199999,-36.582940829997824,53186.17182744 2025-10-04,06:06:34.000,277,10993245,12565,0,1759557993,12824.068565059999,-36.90015167999809,53186.33951832 2025-10-04,06:06:35.000,277,10993253,12405,0,1759557994,12824.560315689996,-36.93539733000216,53186.6469516 2025-10-04,06:06:36.000,277,10993231,12565,0,1759557995,12824.944285359998,-36.286877369995636,53186.84957808001 2025-10-04,06:06:37.000,277,10993271,12725,0,1759557996,12824.863449639997,-35.37753959999827,53187.06617880001 2025-10-04,06:06:38.000,277,10993275,12285,0,1759557997,12825.065538939998,-34.68672485999559,53187.261818160005 2025-10-04,06:06:39.000,277,10993215,12645,0,1759557998,12825.395618129995,-34.00295924999955,53187.485406 2025-10-04,06:06:40.000,277,10993238,12565,0,1759557999,12825.166583589998,-33.36148841999966,53187.58322568 2025-10-04,06:06:41.000,277,10993214,12525,0,1759558000,12824.829768089992,-32.804607149999356,53187.75790368001 2025-10-04,06:06:42.000,277,10993265,12445,0,1759558001,12824.802822849997,-32.27592239999649,53187.981491520004 2025-10-04,06:06:43.000,277,10993245,12565,0,1759558002,12825.099220489989,-31.789532429997053,53188.19110512001 2025-10-04,06:06:44.000,277,10993313,12365,0,1759558003,12825.786324109991,-31.197405509999953,53188.42168008 2025-10-04,06:06:45.000,277,10993255,12485,0,1759558004,12826.78329798999,-30.2387238299998,53188.6382808 2025-10-04,06:06:46.000,277,10993239,12485,0,1759558005,12827.773535559994,-29.01922434000153,53188.81295880001 2025-10-04,06:06:47.000,277,10993214,12485,0,1759558006,12828.797454679989,-27.842019629999413,53189.21122464 2025-10-04,06:06:48.000,277,10993241,12325,0,1759558007,12829.545185089992,-26.841043169995828,53189.511670800006 2025-10-04,06:06:49.000,277,10993236,12485,0,1759558008,12829.686647599992,-25.79072279999673,53189.76320712 2025-10-04,06:06:50.000,277,10993266,12405,0,1759558009,12829.639493429997,-25.163350229995558,53190.014743440006 2025-10-04,06:06:51.000,277,10993259,12525,0,1759558010,12829.673174980002,-24.860237640001287,53190.32217672001 2025-10-04,06:06:52.000,277,10993268,12365,0,1759558011,12830.28617919,-24.874335900000005,53190.615635760005 2025-10-04,06:06:53.000,277,10993260,12445,0,1759558012,12831.081063769998,-24.853188510001928,53190.92306904001 2025-10-04,06:06:54.000,277,10993241,12405,0,1759558013,12831.471769749995,-24.803844599999138,53191.2235152 2025-10-04,06:06:55.000,277,10993226,12525,0,1759558014,12831.51892391999,-24.888434159998724,53191.5379356 2025-10-04,06:06:56.000,277,10993269,12365,0,1759558015,12831.48524237,-24.937778070001514,53191.76152344001 2025-10-04,06:06:57.000,277,10993246,12605,0,1759558016,12831.66038642999,-25.064662409997254,53192.01305976 2025-10-04,06:06:58.000,277,10993252,12485,0,1759558017,12831.943311449992,-25.01531850000174,53192.33446728001 2025-10-04,06:06:59.000,277,10993218,12525,0,1759558018,12832.179082299997,-24.38089680000121,53192.52311952001 2025-10-04,06:07:00.000,277,10993208,12805,0,1759558019,12832.259918019998,-24.09893159999774,53192.795617200005 2025-10-04,06:07:01.000,277,10993229,12765,0,1759558020,12832.044356099992,-24.38089680000121,53192.97728232 2025-10-04,06:07:02.000,277,10993234,12285,0,1759558021,12831.61996856999,-25.19154675000027,53193.130998960005 2025-10-04,06:07:03.000,277,10993252,12645,0,1759558022,12831.202317349998,-26.255965379998088,53193.2148444 2025-10-04,06:07:04.000,277,10993223,12965,0,1759558023,12830.993491740002,434.4117292500014,53193.16593456 2025-10-04,06:07:05.000,277,10993216,12485,0,1759558024,12830.670148860001,-27.440219219999562,53193.15894744 2025-10-04,06:07:06.000,277,10993248,12605,0,1759558025,12829.908945829993,-26.714158830000088,53192.97728232 2025-10-04,06:07:07.000,277,10993234,12525,0,1759558026,12828.285495119992,435.56778656999813,53192.77465584 2025-10-04,06:07:08.000,277,10993268,12645,0,1759558027,12826.58120868999,-26.0726880000002,53192.48818392 2025-10-04,06:07:09.000,277,10993231,12485,0,1759558028,12825.36193657999,-26.17842494999786,53192.124853680005 2025-10-04,06:07:10.000,277,10993253,12245,0,1759558029,12824.849977019992,-25.882361489995674,53191.73357496001 2025-10-04,06:07:11.000,277,10993286,12445,0,1759558030,12824.755668680002,-25.579248900001403,53191.32832200001 2025-10-04,06:07:12.000,277,10993292,12565,0,1759558031,12825.186792519999,435.63122873999964,53191.020888720006 2025-10-04,06:07:13.000,277,10993255,12525,0,1759558032,12826.513845589994,434.6373014100027,53190.76236528 2025-10-04,06:07:14.000,277,10993238,12485,0,1759558033,12828.393276080002,-27.947756579997076,53190.629609999996 2025-10-04,06:07:15.000,277,10993237,12685,0,1759558034,12830.393960149995,-28.405950029999076,53190.58768728001 2025-10-04,06:07:16.000,277,10993243,12805,0,1759558035,12831.950047760001,433.3050158400001,53190.50384184 2025-10-04,06:07:17.000,277,10993318,12405,0,1759558036,12833.330991310002,-28.10283743999753,53190.44095776001 2025-10-04,06:07:18.000,277,10993233,12645,0,1759558037,12834.509845560002,-28.123984829995607,53190.454932 2025-10-04,06:07:19.000,277,10993296,12325,0,1759558038,12835.459665269991,-28.025297009997303,53190.41999640001 2025-10-04,06:07:20.000,277,10993279,12445,0,1759558039,12835.991833759988,-27.40497356999549,53190.41999640001 2025-10-04,06:07:21.000,277,10993302,12445,0,1759558040,12835.756062909997,-26.671864049996657,53190.44095776001 2025-10-04,06:07:22.000,277,10993262,12565,0,1759558041,12834.920760469999,-26.05858974000148,53190.33615096 2025-10-04,06:07:23.000,277,10993266,12365,0,1759558042,12834.09893064999,-25.748428020000574,53190.231344160005 2025-10-04,06:07:24.000,277,10993281,12605,0,1759558043,12833.438772269998,-25.699084109997784,53190.15448584001 2025-10-04,06:07:25.000,277,10993292,12645,0,1759558044,12832.953757949996,-26.0726880000002,53190.00775632001 2025-10-04,06:07:26.000,277,10993265,12205,0,1759558045,12832.650623999994,-26.59432361999643,53189.86801392001 2025-10-04,06:07:27.000,277,10993292,12605,0,1759558046,12832.158873369997,-26.784650130000955,53189.69333592 2025-10-04,06:07:28.000,277,10993315,12485,0,1759558047,12831.269680449994,435.0461509500019,53189.455773839996 2025-10-04,06:07:29.000,277,10993249,12485,0,1759558048,12830.535422659996,896.735969430003,53189.23917312 2025-10-04,06:07:30.000,277,10993261,12365,0,1759558049,12830.18513454,-26.904485339997336,53189.02955952001 2025-10-04,06:07:31.000,277,10993280,12485,0,1759558050,12830.131244059994,-26.93268186000205,53188.83392016001 2025-10-04,06:07:32.000,277,10993237,12525,0,1759558051,12829.888736899993,435.44795136000175,53188.5684096 2025-10-04,06:07:33.000,277,10993284,12205,0,1759558052,12829.26226006999,-25.170399360002193,53188.34482176 2025-10-04,06:07:34.000,277,10993247,12445,0,1759558053,12828.494320730002,-24.50778113999695,53188.03738848 2025-10-04,06:07:35.000,277,10993275,12485,0,1759558054,12827.578182569989,-24.1059807299971,53187.883671840005 2025-10-04,06:07:36.000,277,10993279,12565,0,1759558055,12827.147058729992,-24.176472029997967,53187.63213552 2025-10-04,06:07:37.000,277,10993321,12765,0,1759558056,12827.504083159998,-24.5641741799991,53187.42252192001 2025-10-04,06:07:38.000,277,10993224,12565,0,1759558057,12827.96888855,-25.233841529996425,53187.25483104001 2025-10-04,06:07:39.000,277,10993311,12285,0,1759558058,12828.400012389997,-26.150228430000425,53187.18495984001 2025-10-04,06:07:40.000,277,10993300,12805,0,1759558059,12828.885026709999,896.6020359600006,53187.06617880001 2025-10-04,06:07:41.000,277,10993277,12725,0,1759558060,12829.20836959,-25.79072279999673,53186.91246216 2025-10-04,06:07:42.000,277,10993284,12285,0,1759558061,12829.12753387,-23.668934670000453,53186.82162960001 2025-10-04,06:07:43.000,277,10993247,12925,0,1759558062,12828.662728479998,-21.596490449999692,53186.639964480004 2025-10-04,06:07:44.000,277,10993248,12405,0,1759558063,12827.834162349995,441.55249793999974,53186.45131224 2025-10-04,06:07:45.000,277,10993271,12765,0,1759558064,12827.160531349997,442.5252778799986,53186.26266 2025-10-04,06:07:46.000,277,10993281,12445,0,1759558065,12826.992123600001,-18.572413679998135,53186.06003352001 2025-10-04,06:07:47.000,277,10993328,12445,0,1759558066,12827.328939099993,-17.80405850999523,53185.86439416001 2025-10-04,06:07:48.000,277,10993293,12605,0,1759558067,12827.618600429989,-16.80308204999892,53185.73163888 2025-10-04,06:07:49.000,277,10993287,12685,0,1759558068,12828.04298795999,-16.33783946999756,53185.68272904 2025-10-04,06:07:50.000,277,10993240,12725,0,1759558069,12828.453902870002,-16.415379899997788,53185.563948 2025-10-04,06:07:51.000,277,10993272,12405,0,1759558070,12828.703146339998,-16.35193772999628,53185.50106392 2025-10-04,06:07:52.000,277,10993272,12685,0,1759558071,12828.730091579993,-15.9853829700005,53185.45914120001 2025-10-04,06:07:53.000,277,10993222,12525,0,1759558072,12828.689673719993,-15.80915472000197,53185.2844632 2025-10-04,06:07:54.000,277,10993243,12445,0,1759558073,12828.736827889988,-15.823252980000689,53185.24254048001 2025-10-04,06:07:55.000,277,10993250,12525,0,1759558074,12828.757036819989,-16.034726879996015,53185.18664352 2025-10-04,06:07:56.000,277,10993293,12645,0,1759558075,12828.891763019994,-16.45767468000122,53185.07484960001 2025-10-04,06:07:57.000,277,10993318,12605,0,1759558076,12829.1477428,445.06296468000073,53185.02593976001 2025-10-04,06:07:58.000,277,10993263,12725,0,1759558077,12829.558657709997,-16.549313370000164,53185.02593976001 2025-10-04,06:07:59.000,277,10993273,12485,0,1759558078,12829.969572619993,-16.464723810000578,53184.95606856001 2025-10-04,06:08:00.000,277,10993272,12605,0,1759558079,12830.414169079995,-16.422429029997147,53184.94209432 2025-10-04,06:08:01.000,277,10993267,12645,0,1759558080,12830.811611370002,-16.17570947999775,53184.94209432 2025-10-04,06:08:02.000,277,10993303,12605,0,1759558081,12831.013700670002,446.1485307000039,53184.92113296 2025-10-04,06:08:03.000,277,10993259,12485,0,1759558082,12831.108009009993,-15.153585629996087,53184.85126176 2025-10-04,06:08:04.000,277,10993237,12365,0,1759558083,12831.471769749995,-15.315715619995899,53184.963055680004 2025-10-04,06:08:05.000,277,10993284,12605,0,1759558084,12832.024147169992,-15.245224320002308,53184.99799128 2025-10-04,06:08:06.000,277,10993284,12685,0,1759558085,12832.57652458999,-15.12538910999865,53185.06087536 2025-10-04,06:08:07.000,277,10993210,12485,0,1759558086,12833.142374629992,-15.477845609995711,53185.151707920006 2025-10-04,06:08:08.000,277,10993266,12645,0,1759558087,12833.789060389994,-16.415379899997788,53185.24254048001 2025-10-04,06:08:09.000,277,10993242,12405,0,1759558088,12834.691725930003,-17.43045462000009,53185.368308640005 2025-10-04,06:08:10.000,277,10993226,12805,0,1759558089,12835.540500989991,-17.959139369995683,53185.52202528 2025-10-04,06:08:11.000,277,10993254,12365,0,1759558090,12836.099614719998,-17.423405490000732,53185.61285784 2025-10-04,06:08:12.000,277,10993287,12845,0,1759558091,12836.34212188,-16.704394230000617,53185.76657448001 2025-10-04,06:08:13.000,277,10993296,12565,0,1759558092,12835.991833759988,-16.485871199998655,53185.822471440006 2025-10-04,06:08:14.000,277,10993251,12645,0,1759558093,12835.1430587,-17.014555950001522,53185.93426536001 2025-10-04,06:08:15.000,277,10993256,12685,0,1759558094,12834.09893064999,443.8505143200018,53185.969200960004 2025-10-04,06:08:16.000,277,10993217,12445,0,1759558095,12833.041329979991,-18.797985839999455,53185.89932976 2025-10-04,06:08:17.000,277,10993244,12525,0,1759558096,12832.172345990002,-20.017485329997726,53185.89234264001 2025-10-04,06:08:18.000,277,10993238,12485,0,1759558097,12831.64691381,-21.21583742999792,53185.738626 2025-10-04,06:08:19.000,277,10993276,12565,0,1759558098,12831.51892391999,-22.096978679997846,53185.633819200004 2025-10-04,06:08:20.000,277,10993265,12365,0,1759558099,12831.42461558,-22.287305189995095,53185.52901240001 2025-10-04,06:08:21.000,277,10993238,12525,0,1759558100,12831.54586916,-21.7938660899963,53185.466128320004 2025-10-04,06:08:22.000,277,10993336,12365,0,1759558101,12832.024147169992,-21.300426989997504,53185.40324424 2025-10-04,06:08:23.000,277,10993275,12445,0,1759558102,12832.488952559994,-21.335672640001576,53185.38228288 2025-10-04,06:08:24.000,277,10993307,12645,0,1759558103,12833.142374629992,-21.765669569998863,53185.39625712 2025-10-04,06:08:25.000,277,10993284,12485,0,1759558104,12833.81600562999,-21.737473050001427,53185.39625712 2025-10-04,06:08:26.000,277,10993310,12525,0,1759558105,12834.462691389992,-20.73649658999784,53185.45215408 2025-10-04,06:08:27.000,277,10993316,12485,0,1759558106,12835.109377149995,-18.93191931000183,53185.54997376 2025-10-04,06:08:28.000,277,10993293,12685,0,1759558107,12835.35862061999,-16.683246839995263,53185.55696088001 2025-10-04,06:08:29.000,277,10993319,12485,0,1759558108,12835.35862061999,-15.090143460001855,53185.73163888 2025-10-04,06:08:30.000,277,10993247,12445,0,1759558109,12835.1430587,-14.646048269998573,53185.75958736 2025-10-04,06:08:31.000,277,10993342,12365,0,1759558110,12834.920760469999,-14.977357379997557,53185.82945856 2025-10-04,06:08:32.000,277,10993302,12485,0,1759558111,12834.988123569994,-15.527189519998501,53185.92727824 2025-10-04,06:08:33.000,277,10993289,12565,0,1759558112,12835.33841168999,-16.17570947999775,53185.9482396 2025-10-04,06:08:34.000,277,10993254,12485,0,1759558113,12835.937943279998,-16.76078726999549,53186.01112368001 2025-10-04,06:08:35.000,277,10993242,12845,0,1759558114,12836.35559449999,-17.27537375999964,53186.039072160005 2025-10-04,06:08:36.000,277,10993231,12445,0,1759558115,12836.29496770999,-17.691272429998207,53186.01112368001 2025-10-04,06:08:37.000,277,10993206,12365,0,1759558116,12835.527028370001,-17.89569720000145,53185.920291120005 2025-10-04,06:08:38.000,277,10993296,12405,0,1759558117,12834.516581869997,-17.952090239996323,53185.90631688 2025-10-04,06:08:39.000,277,10993325,12605,0,1759558118,12833.553289539988,-18.163564139998925,53185.8084972 2025-10-04,06:08:40.000,277,10993321,12285,0,1759558119,12832.87965853999,-18.69929802000115,53185.59189648 2025-10-04,06:08:41.000,277,10993251,12725,0,1759558120,12832.994175809996,-19.143393209997157,53185.51503816 2025-10-04,06:08:42.000,277,10993309,12805,0,1759558121,12833.519607989998,-19.256179290001455,53185.368308640005 2025-10-04,06:08:43.000,277,10993320,12525,0,1759558122,12833.90357766,-18.995361479996063,53185.22157912001 2025-10-04,06:08:44.000,277,10993333,12485,0,1759558123,12834.03830385999,442.99052045999997,53185.12375944001 2025-10-04,06:08:45.000,277,10993238,12605,0,1759558124,12834.321228879991,-18.826182359996892,53185.04690112 2025-10-04,06:08:46.000,277,10993201,12565,0,1759558125,12834.631099140002,-19.30552319999697,53184.94209432 2025-10-04,06:08:47.000,277,10993242,12485,0,1759558126,12834.664780689993,441.86970879,53184.85824888001 2025-10-04,06:08:48.000,277,10993278,12405,0,1759558127,12834.314492569996,-20.426334869996936,53184.816326160006 2025-10-04,06:08:49.000,277,10993222,12725,0,1759558128,12833.96420445,-21.15944438999577,53184.73946784001 2025-10-04,06:08:50.000,277,10993328,12485,0,1759558129,12833.970940759995,-21.60353957999905,53184.64164816001 2025-10-04,06:08:51.000,277,10993292,12285,0,1759558130,12834.429009840002,-21.25813221000135,53184.53684136 2025-10-04,06:08:52.000,277,10993252,12805,0,1759558131,12834.920760469999,-20.003387069999008,53184.41806032 2025-10-04,06:08:53.000,277,10993230,12605,0,1759558132,12835.1430587,-18.523069769995345,53184.313253520006 2025-10-04,06:08:54.000,277,10993276,12485,0,1759558133,12835.22389442,444.4496903699983,53184.243382320004 2025-10-04,06:08:55.000,277,10993319,12805,0,1759558134,12835.28452121,-16.35193772999628,53184.17351112 2025-10-04,06:08:56.000,277,10993229,12365,0,1759558135,12835.479874199991,-15.978333840001142,53184.13857552001 2025-10-04,06:08:57.000,277,10993328,12565,0,1759558136,12835.547237300001,-15.76685993999854,53184.0617172 2025-10-04,06:08:58.000,277,10993239,12645,0,1759558137,12835.547237300001,445.99344984000345,53184.0617172 2025-10-04,06:08:59.000,277,10993270,12445,0,1759558138,12835.715645049997,-16.196856869995827,53184.04774296001 2025-10-04,06:09:00.000,277,10993282,12725,0,1759558139,12835.904261729993,-17.04275246999896,53184.04774296001 2025-10-04,06:09:01.000,277,10993305,12485,0,1759558140,12835.762799219992,-18.050778060001903,53184.01280736 2025-10-04,06:09:02.000,277,10993238,12885,0,1759558141,12835.540500989991,-18.734543669997947,53184.01280736 2025-10-04,06:09:03.000,277,10993260,12365,0,1759558142,12835.19694917999,-18.910771919996478,53184.00582024 2025-10-04,06:09:04.000,277,10993245,13045,0,1759558143,12835.09590452999,-18.396185429999605,53183.87306496 2025-10-04,06:09:05.000,277,10993263,12645,0,1759558144,12834.961178329999,-17.43750374999945,53183.76825816 2025-10-04,06:09:06.000,277,10993268,12525,0,1759558145,12834.516581869997,-16.373085120001633,53183.6774256 2025-10-04,06:09:07.000,277,10993272,12605,0,1759558146,12833.566762159993,445.9723024499981,53183.46781200001 2025-10-04,06:09:08.000,277,10993283,12485,0,1759558147,12832.549579349994,-15.661122990000877,53183.27915976001 2025-10-04,06:09:09.000,277,10993252,12685,0,1759558148,12831.963520379992,-15.978333840001142,53183.11146888001 2025-10-04,06:09:10.000,277,10993289,12485,0,1759558149,12831.42461558,-16.295544690001407,53182.95775224 2025-10-04,06:09:11.000,277,10993260,12765,0,1759558150,12830.46132324999,-16.85242596000171,53182.74813864001 2025-10-04,06:09:12.000,277,10993265,12765,0,1759558151,12829.32288685999,-17.472749399996246,53182.62237048 2025-10-04,06:09:13.000,277,10993272,12565,0,1759558152,12828.95912611999,-17.740616340000997,53182.50358944 2025-10-04,06:09:14.000,277,10993317,12565,0,1759558153,12829.511503540001,-18.008483279998472,53182.349872800005 2025-10-04,06:09:15.000,277,10993243,12805,0,1759558154,12830.656676239996,-18.13536762000149,53182.23807888 2025-10-04,06:09:16.000,277,10993247,12525,0,1759558155,12831.256207829989,-18.346841519996815,53182.25904024 2025-10-04,06:09:17.000,277,10993242,12485,0,1759558156,12831.215789969989,-19.150442339996516,53182.19615616 2025-10-04,06:09:18.000,277,10993271,12645,0,1759558157,12830.899183399997,-20.024534459997085,53182.300962960006 2025-10-04,06:09:19.000,277,10993310,12605,0,1759558158,12830.852029230002,-20.15846792999946,53182.29397584001 2025-10-04,06:09:20.000,277,10993314,12365,0,1759558159,12831.040645909998,-19.97519055000157,53182.252053120006 2025-10-04,06:09:21.000,277,10993293,12485,0,1759558160,12831.303361999999,-19.622734049997234,53182.252053120006 2025-10-04,06:09:22.000,277,10993287,12445,0,1759558161,12831.70080428999,-19.051754519998212,53182.29397584001 2025-10-04,06:09:23.000,277,10993280,12525,0,1759558162,12831.983729309992,-18.283399349995307,53182.280001600004 2025-10-04,06:09:24.000,277,10993261,12445,0,1759558163,12832.104982889992,443.91395649000333,53182.29397584001 2025-10-04,06:09:25.000,277,10993292,12605,0,1759558164,12832.084773959992,-17.754714599999716,53182.3149372 2025-10-04,06:09:26.000,277,10993334,12605,0,1759558165,12832.098246579997,-18.241104569999152,53182.32192432001 2025-10-04,06:09:27.000,277,10993267,12445,0,1759558166,12832.138664439997,-18.76978932000202,53182.349872800005 2025-10-04,06:09:28.000,277,10993259,12765,0,1759558167,12832.084773959992,-19.143393209997157,53182.37083416001 2025-10-04,06:09:29.000,277,10993244,12485,0,1759558168,12831.936575139996,-19.17158973000187,53182.33589856 2025-10-04,06:09:30.000,277,10993302,12725,0,1759558169,12831.694067979995,-19.087000170002284,53182.280001600004 2025-10-04,06:09:31.000,277,10993264,12525,0,1759558170,12831.491978679995,-19.12929494999844,53182.182181920005 2025-10-04,06:09:32.000,277,10993269,12405,0,1759558171,12831.323570929999,-19.199786249999306,53182.182181920005 2025-10-04,06:09:33.000,277,10993259,12645,0,1759558172,12831.40440665,-19.12929494999844,53182.112310720004 2025-10-04,06:09:34.000,277,10993244,12445,0,1759558173,12831.7075406,904.313784179998,53182.063400880004 2025-10-04,06:09:35.000,277,10993249,12565,0,1759558174,12832.334017429988,-19.05880364999757,53182.04243952 2025-10-04,06:09:36.000,277,10993275,12325,0,1759558175,12832.9874395,-19.24208102999546,53182.0005168 2025-10-04,06:09:37.000,277,10993294,12765,0,1759558176,12833.438772269998,-19.453554929998063,53182.00750392001 2025-10-04,06:09:38.000,277,10993273,12845,0,1759558177,12833.82274194,-19.277326679999533,53182.0005168 2025-10-04,06:09:39.000,277,10993236,12565,0,1759558178,12834.00462231,-18.854378880001605,53182.03545240001 2025-10-04,06:09:40.000,277,10993250,12805,0,1759558179,12833.75537883999,-18.89667365999776,53182.063400880004 2025-10-04,06:09:41.000,277,10993286,12445,0,1759558180,12833.310782380002,-19.3478179800004,53182.02846528 2025-10-04,06:09:42.000,277,10993287,12445,0,1759558181,12832.94702164,-19.9399448999975,53181.98654256001 2025-10-04,06:09:43.000,277,10993255,12645,0,1759558182,12832.313808499988,-20.539120950001234,53181.9306456 2025-10-04,06:09:44.000,277,10993272,12565,0,1759558183,12831.74795846,-20.84928267000214,53181.86776152001 2025-10-04,06:09:45.000,277,10993258,12485,0,1759558184,12831.175372109989,-20.947970490000444,53181.7559676 2025-10-04,06:09:46.000,277,10993265,12285,0,1759558185,12830.54889528,-20.842233539995505,53181.55334112001 2025-10-04,06:09:47.000,277,10993282,12125,0,1759558186,12829.814637490002,-20.673054419996333,53181.46949568 2025-10-04,06:09:48.000,277,10993271,12365,0,1759558187,12829.00628029,441.0026657999988,53181.32276616 2025-10-04,06:09:49.000,277,10993297,12485,0,1759558188,12828.285495119992,-20.51092442999652,53181.176036640005 2025-10-04,06:09:50.000,277,10993312,12925,0,1759558189,12827.88805283,-20.003387069999008,53180.96642304 2025-10-04,06:09:51.000,277,10993304,12485,0,1759558190,12827.706172459999,-19.29847406999761,53180.81270640001 2025-10-04,06:09:52.000,277,10993256,12525,0,1759558191,12827.712908769994,-18.83323148999625,53180.7078996 2025-10-04,06:09:53.000,277,10993231,12685,0,1759558192,12827.935206999995,-18.93896844000119,53180.59610568001 2025-10-04,06:09:54.000,277,10993264,12605,0,1759558193,12828.319176669997,-19.495849710001494,53180.49828600001 2025-10-04,06:09:55.000,277,10993283,12605,0,1759558194,12828.96586243,441.4820066399989,53180.4633504 2025-10-04,06:09:56.000,277,10993265,12645,0,1759558195,12830.030199409994,-21.060756569997466,53180.47732464001 2025-10-04,06:09:57.000,277,10993317,12485,0,1759558196,12831.108009009993,-21.77976782999758,53180.61706704001 2025-10-04,06:09:58.000,277,10993282,12365,0,1759558197,12831.754694769996,-21.977143470001465,53180.67995112 2025-10-04,06:09:59.000,277,10993262,12405,0,1759558198,12831.815321559996,-21.934848689998034,53180.66597688001 2025-10-04,06:10:00.000,277,10993258,12485,0,1759558199,12831.384197719999,-21.941897819997394,53180.70091248 2025-10-04,06:10:01.000,277,10993264,12725,0,1759558200,12830.750984580001,439.5857906700039,53180.7078996 2025-10-04,06:10:02.000,277,10993263,12605,0,1759558201,12830.34006966999,-22.266157799997018,53180.74982232 2025-10-04,06:10:03.000,277,10993242,12645,0,1759558202,12830.629731,-22.773695160001807,53180.83366776001 2025-10-04,06:10:04.000,277,10993262,12525,0,1759558203,12831.801848939991,-23.1684464400023,53180.90353896001 2025-10-04,06:10:05.000,277,10993328,12365,0,1759558204,12833.283837139992,-23.126151659998868,53181.02232 2025-10-04,06:10:06.000,277,10993316,12605,0,1759558205,12834.617626519997,-22.555172129999846,53181.18302376 2025-10-04,06:10:07.000,277,10993276,12405,0,1759558206,12835.742590289992,-22.146322590000636,53181.32975328 2025-10-04,06:10:08.000,277,10993285,12445,0,1759558207,12836.45663914999,-21.970094340002106,53181.546354 2025-10-04,06:10:09.000,277,10993290,12445,0,1759558208,12836.247813539994,-22.0053399899989,53181.776928960004 2025-10-04,06:10:10.000,277,10993267,12645,0,1759558209,12835.11611345999,439.6562819700048,53181.97955544 2025-10-04,06:10:11.000,277,10993223,12325,0,1759558210,12834.14608482,-21.970094340002106,53182.11929784 2025-10-04,06:10:12.000,277,10993293,12405,0,1759558211,12833.94399552,439.5364467600011,53182.300962960006 2025-10-04,06:10:13.000,277,10993280,12605,0,1759558212,12834.14608482,-22.47763169999962,53182.51057656001 2025-10-04,06:10:14.000,277,10993242,12485,0,1759558213,12834.03830385999,-22.66795820999687,53182.79006136 2025-10-04,06:10:15.000,277,10993271,12565,0,1759558214,12833.849687179994,-22.794842549999885,53183.02762344 2025-10-04,06:10:16.000,277,10993280,12685,0,1759558215,12833.553289539988,-22.759596899995813,53183.27915976001 2025-10-04,06:10:17.000,277,10993248,12645,0,1759558216,12833.189528800001,-22.675007339996228,53183.51672184001 2025-10-04,06:10:18.000,277,10993244,12325,0,1759558217,12832.441798389998,438.83153375999973,53183.71236120001 2025-10-04,06:10:19.000,277,10993266,12405,0,1759558218,12831.451560819994,-23.23188860999653,53183.88005208001 2025-10-04,06:10:20.000,277,10993239,12605,0,1759558219,12830.52195003999,-23.47155902999657,53184.05473008 2025-10-04,06:10:21.000,277,10993258,12445,0,1759558220,12829.956099999989,-23.394018599996343,53184.145562640006 2025-10-04,06:10:22.000,277,10993294,12285,0,1759558221,12829.976308929989,-23.027463840000564,53184.16652400001 2025-10-04,06:10:23.000,277,10993245,12525,0,1759558222,12830.104298819999,-22.964021669999056,53184.22940808 2025-10-04,06:10:24.000,277,10993296,12285,0,1759558223,12830.42090538999,-23.076807749996078,53184.25036944 2025-10-04,06:10:25.000,277,10993227,12525,0,1759558224,12830.771193510001,-22.851235590002034,53184.313253520006 2025-10-04,06:10:26.000,277,10993266,12725,0,1759558225,12831.195581039989,-22.06173303000105,53184.411073200004 2025-10-04,06:10:27.000,277,10993298,12325,0,1759558226,12831.70080428999,-21.43436045999988,53184.47395728001 2025-10-04,06:10:28.000,277,10993289,12445,0,1759558227,12832.320544809998,-21.060756569997466,53184.627673920004 2025-10-04,06:10:29.000,277,10993322,12405,0,1759558228,12832.76514127,-20.877479189999576,53184.76042920001 2025-10-04,06:10:30.000,277,10993312,12565,0,1759558229,12832.92007639999,-20.489777039998444,53184.84427464 2025-10-04,06:10:31.000,277,10993233,12325,0,1759558230,12832.711250789995,-19.721421869995538,53184.94908144 2025-10-04,06:10:32.000,277,10993280,12565,0,1759558231,12832.071301340002,-18.70634715000051,53185.12375944001 2025-10-04,06:10:33.000,277,10993272,12445,0,1759558232,12831.384197719999,443.688384330002,53185.17266928001 2025-10-04,06:10:34.000,277,10993274,12605,0,1759558233,12831.108009009993,-17.89569720000145,53185.22157912001 2025-10-04,06:10:35.000,277,10993326,12565,0,1759558234,12831.44482451,-17.937991979997605,53185.26350184001 2025-10-04,06:10:36.000,277,10993258,12285,0,1759558235,12831.902893589991,-17.761763729999075,53185.34036016001 2025-10-04,06:10:37.000,277,10993336,12485,0,1759558236,12832.273390640003,-17.374061579997942,53185.45215408 2025-10-04,06:10:38.000,277,10993301,12565,0,1759558237,12832.381171599998,-17.0357033399996,53185.57093512 2025-10-04,06:10:39.000,277,10993320,12525,0,1759558238,12832.226236469993,-16.86652422000043,53185.69670328001 2025-10-04,06:10:40.000,277,10993255,12405,0,1759558239,12831.902893589991,-16.9229172599953,53185.79452296001 2025-10-04,06:10:41.000,277,10993292,12565,0,1759558240,12831.471769749995,-16.951113780000014,53185.84343280001 2025-10-04,06:10:42.000,277,10993305,12565,0,1759558241,12830.656676239996,-17.04275246999896,53185.89234264001 2025-10-04,06:10:43.000,277,10993293,12605,0,1759558242,12829.626020809992,-17.197833329999412,53185.89234264001 2025-10-04,06:10:44.000,277,10993278,12805,0,1759558243,12828.662728479998,-17.38815983999666,53185.85740704 2025-10-04,06:10:45.000,277,10993295,12405,0,1759558244,12827.76006293999,-17.458651139997528,53185.78054872 2025-10-04,06:10:46.000,277,10993280,12605,0,1759558245,12827.019068839996,-17.571437220001826,53185.69670328001 2025-10-04,06:10:47.000,277,10993285,12405,0,1759558246,12826.129875919993,-17.78996024999651,53185.59189648 2025-10-04,06:10:48.000,277,10993264,12685,0,1759558247,12825.213737759994,-17.66307591000077,53185.51503816 2025-10-04,06:10:49.000,277,10993221,12485,0,1759558248,12824.18981864,-17.049801599998318,53185.32638592 2025-10-04,06:10:50.000,277,10993260,12285,0,1759558249,12823.01096439,-16.196856869995827,53185.11677232 2025-10-04,06:10:51.000,277,10993273,12525,0,1759558250,12821.859055379995,-15.322764749995258,53184.92113296 2025-10-04,06:10:52.000,277,10993270,12485,0,1759558251,12820.50505706999,-14.660146529997292,53184.69055800001 2025-10-04,06:10:53.000,277,10993293,12605,0,1759558252,12819.339675439995,447.22704759000044,53184.49491864 2025-10-04,06:10:54.000,277,10993317,12645,0,1759558253,12818.531318239991,-14.843423909995181,53184.2014596 2025-10-04,06:10:55.000,277,10993308,12565,0,1759558254,12817.763378899988,-15.421452570000838,53184.00582024 2025-10-04,06:10:56.000,277,10993287,12565,0,1759558255,12817.002175869995,-16.084070789998805,53183.71236120001 2025-10-04,06:10:57.000,277,10993320,12485,0,1759558256,12816.503688929988,-16.887671609998506,53183.50973472 2025-10-04,06:10:58.000,277,10993288,12605,0,1759558257,12816.362226420002,-17.479798529995605,53183.237237040004 2025-10-04,06:10:59.000,277,10993303,12525,0,1759558258,12816.793350259999,-17.62078112999734,53183.11146888001 2025-10-04,06:11:00.000,277,10993278,12725,0,1759558259,12817.466981259997,-17.25422637000156,53182.96473936001 2025-10-04,06:11:01.000,277,10993312,12605,0,1759558260,12818.25512953,-16.774885530001484,53182.88788104 2025-10-04,06:11:02.000,277,10993320,12565,0,1759558261,12819.157795069994,-16.239151649999258,53182.82499696001 2025-10-04,06:11:03.000,277,10993250,12525,0,1759558262,12820.013306439992,-15.527189519998501,53182.88788104 2025-10-04,06:11:04.000,277,10993358,12285,0,1759558263,12820.60610171999,-14.512114799996198,53183.07653328 2025-10-04,06:11:05.000,277,10993294,12445,0,1759558264,12820.63304696,-13.186878360000264,53183.23024992001 2025-10-04,06:11:06.000,277,10993264,12565,0,1759558265,12820.215395739993,-11.94623147999664,53183.32108248 2025-10-04,06:11:07.000,277,10993237,12525,0,1759558266,12819.137586139994,-11.163778050002293,53183.48877336 2025-10-04,06:11:08.000,277,10993260,12485,0,1759558267,12817.601707460002,-10.769026770001801,53183.67043848 2025-10-04,06:11:09.000,277,10993261,12725,0,1759558268,12816.577788339993,-10.649191559998144,53183.71236120001 2025-10-04,06:11:10.000,277,10993287,12725,0,1759558269,12816.375699039992,-10.120506809995277,53183.88005208001 2025-10-04,06:11:11.000,277,10993247,12645,0,1759558270,12816.752932399999,-9.51428162999946,53184.026781600005 2025-10-04,06:11:12.000,277,10993253,12725,0,1759558271,12817.460244950002,-9.436741199999233,53184.25735656001 2025-10-04,06:11:13.000,277,10993302,12565,0,1759558272,12818.24839321999,-9.598871189999045,53184.4460088 2025-10-04,06:11:14.000,277,10993274,12525,0,1759558273,12818.585208719996,-9.831492479999724,53184.68357088 2025-10-04,06:11:15.000,277,10993285,12645,0,1759558274,12817.951995579999,-10.035917249995691,53184.80933904001 2025-10-04,06:11:16.000,277,10993284,12645,0,1759558275,12816.93481277,-10.620995040000707,53184.87921024 2025-10-04,06:11:17.000,277,10993308,12325,0,1759558276,12816.146664499996,-11.050991969997995,53184.90715872001 2025-10-04,06:11:18.000,277,10993301,12645,0,1759558277,12816.395907969993,-11.480988899995282,53185.02593976001 2025-10-04,06:11:19.000,277,10993305,12725,0,1759558278,12817.561289600002,-12.00262451999879,53185.15869504 2025-10-04,06:11:20.000,277,10993225,12645,0,1759558279,12819.130849829999,-12.573604049997812,53185.25651472 2025-10-04,06:11:21.000,277,10993273,12445,0,1759558280,12820.377067179994,-12.651144479998038,53185.45215408 2025-10-04,06:11:22.000,277,10993276,12445,0,1759558281,12820.983335079996,-12.46081797000079,53185.68971616 2025-10-04,06:11:23.000,277,10993312,12725,0,1759558282,12821.165215449997,-11.882789309995132,53185.920291120005 2025-10-04,06:11:24.000,277,10993321,12885,0,1759558283,12820.990071389991,-11.332957170001464,53186.06003352001 2025-10-04,06:11:25.000,277,10993289,12765,0,1759558284,12820.558947549995,-11.029844579999917,53186.255672880005 2025-10-04,06:11:26.000,277,10993284,12485,0,1759558285,12820.397276109994,-10.973451539997768,53186.423363760005 2025-10-04,06:11:27.000,277,10993346,12965,0,1759558286,12820.49158445,-10.825419809996674,53186.493234960006 2025-10-04,06:11:28.000,277,10993273,12605,0,1759558287,12820.983335079996,451.1745603899981,53186.52118344 2025-10-04,06:11:29.000,277,10993242,12965,0,1759558288,12821.899473239995,-10.55050373999984,53186.59804176 2025-10-04,06:11:30.000,277,10993273,12565,0,1759558289,12823.04464593999,-10.973451539997768,53186.68887432 2025-10-04,06:11:31.000,277,10993335,12645,0,1759558290,12824.378435319995,-11.3611536899989,53186.828616720006 2025-10-04,06:11:32.000,277,10993294,12445,0,1759558291,12825.436035989995,-11.220171089997166,53186.95438488 2025-10-04,06:11:33.000,277,10993282,12485,0,1759558292,12825.826741969991,-10.649191559998144,53187.02425608 2025-10-04,06:11:34.000,277,10993335,12605,0,1759558293,12825.745906249991,-9.986573340000177,53187.08714016001 2025-10-04,06:11:35.000,277,10993285,12485,0,1759558294,12825.355200269994,-9.887885520001873,53187.23386968001 2025-10-04,06:11:36.000,277,10993285,12405,0,1759558295,12824.856713330002,-10.36722636000195,53187.28277952001 2025-10-04,06:11:37.000,277,10993297,12445,0,1759558296,12824.708514509992,-10.980500669997127,53187.3456636 2025-10-04,06:11:38.000,277,10993324,12445,0,1759558297,12825.34846396,450.2652226200007,53187.39457344 2025-10-04,06:11:39.000,277,10993310,12605,0,1759558298,12826.84392477999,-11.854592789997696,53187.43649616 2025-10-04,06:11:40.000,277,10993271,12365,0,1759558299,12828.164241539991,-11.918034959999204,53187.61117416001 2025-10-04,06:11:41.000,277,10993294,12605,0,1759558300,12828.97933504999,-12.319835369999055,53187.7299552 2025-10-04,06:11:42.000,277,10993332,12685,0,1759558301,12829.700120219997,-12.792127079999773,53187.91860744 2025-10-04,06:11:43.000,277,10993311,12445,0,1759558302,12830.582576829991,-12.792127079999773,53188.09328544001 2025-10-04,06:11:44.000,277,10993320,12565,0,1759558303,12831.276416759989,-12.108361469996453,53188.19110512001 2025-10-04,06:11:45.000,277,10993276,12685,0,1759558304,12831.31683461999,-11.199023699999088,53188.40770584001 2025-10-04,06:11:46.000,277,10993288,12645,0,1759558305,12830.58931314,-10.931156760001613,53188.54046112 2025-10-04,06:11:47.000,277,10993330,12645,0,1759558306,12829.484558299991,-11.354104559999541,53188.58937096 2025-10-04,06:11:48.000,277,10993297,12445,0,1759558307,12828.568420139993,-11.94623147999664,53188.64526792001 2025-10-04,06:11:49.000,277,10993311,12405,0,1759558308,12828.413485010002,-12.390326669999922,53188.64526792001 2025-10-04,06:11:50.000,277,10993305,12525,0,1759558309,12828.97933504999,-12.40442492999864,53188.603345200005 2025-10-04,06:11:51.000,277,10993312,12485,0,1759558310,12829.679911289997,-12.04491930000222,53188.58937096 2025-10-04,06:11:52.000,277,10993266,12805,0,1759558311,12829.801164869998,-11.579676720000862,53188.64526792001 2025-10-04,06:11:53.000,277,10993260,12565,0,1759558312,12829.275732689995,-11.332957170001464,53188.6382808 2025-10-04,06:11:54.000,277,10993322,12365,0,1759558313,12828.036251649995,-10.966402409998409,53188.652255040004 2025-10-04,06:11:55.000,277,10993269,12605,0,1759558314,12826.325228909998,-10.719682859999011,53188.533474 2025-10-04,06:11:56.000,277,10993305,12605,0,1759558315,12825.193528829994,-10.543454610000481,53188.37975736001 2025-10-04,06:11:57.000,277,10993309,12605,0,1759558316,12824.977966910003,-10.395422879999387,53188.28193768001 2025-10-04,06:11:58.000,277,10993371,12405,0,1759558317,12825.40909075,-10.190998109996144,53188.16315664001 2025-10-04,06:11:59.000,277,10993329,12445,0,1759558318,12826.096194370002,-9.993622469999536,53188.149182400004 2025-10-04,06:12:00.000,277,10993335,12485,0,1759558319,12826.64857179,-9.930180299998028,53188.10725968 2025-10-04,06:12:01.000,277,10993336,12605,0,1759558320,12826.83045216,-9.937229429997387,53188.06533696 2025-10-04,06:12:02.000,277,10993289,12525,0,1759558321,12826.76982537,-9.979524210000818,53188.06533696 2025-10-04,06:12:03.000,277,10993289,12445,0,1759558322,12826.74288012999,-9.91608203999931,53188.05834984 2025-10-04,06:12:04.000,277,10993265,12645,0,1759558323,12826.74288012999,-10.219194630000857,53188.09328544001 2025-10-04,06:12:05.000,277,10993310,12645,0,1759558324,12826.48016403999,450.98423388000083,53188.12822104 2025-10-04,06:12:06.000,277,10993321,12805,0,1759558325,12826.102930679997,-11.340006300000823,53188.170143760006 2025-10-04,06:12:07.000,277,10993318,12645,0,1759558326,12826.109666989993,-11.960329739995359,53188.14219528001 2025-10-04,06:12:08.000,277,10993263,12565,0,1759558327,12826.493636659994,-12.22819668000011,53188.17713088 2025-10-04,06:12:09.000,277,10993294,12565,0,1759558328,12826.655308099995,-11.974428000001353,53188.19110512001 2025-10-04,06:12:10.000,277,10993274,12525,0,1759558329,12826.554263449994,912.3145467299983,53188.23302784 2025-10-04,06:12:11.000,277,10993269,12765,0,1759558330,12826.50037296999,-10.50820895999641,53188.26097632001 2025-10-04,06:12:12.000,277,10993315,12525,0,1759558331,12826.82371584999,-10.120506809995277,53188.35879600001 2025-10-04,06:12:13.000,277,10993344,12925,0,1759558332,12827.315466480002,-9.831492479999724,53188.4636028 2025-10-04,06:12:14.000,277,10993263,12445,0,1759558333,12827.88131651999,-9.824443350000365,53188.56142248 2025-10-04,06:12:15.000,277,10993336,12565,0,1759558334,12828.298967739996,-9.768050309998216,53188.708152 2025-10-04,06:12:16.000,277,10993340,12405,0,1759558335,12828.298967739996,-9.373299029997725,53188.819945920004 2025-10-04,06:12:17.000,277,10993298,12405,0,1759558336,12828.02951534,-9.28166033999878,53188.91077848001 2025-10-04,06:12:18.000,277,10993300,12405,0,1759558337,12828.17097785,452.1543894600036,53188.93173984001 2025-10-04,06:12:19.000,277,10993293,12445,0,1759558338,12828.891763019994,-10.247391149998293,53189.02955952001 2025-10-04,06:12:20.000,277,10993338,12365,0,1759558339,12829.430667820001,-10.797223289999238,53189.09943072001 2025-10-04,06:12:21.000,277,10993287,12365,0,1759558340,12829.612548190002,-10.769026770001801,53189.155327680004 2025-10-04,06:12:22.000,277,10993282,12605,0,1759558341,12829.28246899999,-10.050015510001685,53189.106417840005 2025-10-04,06:12:23.000,277,10993354,12645,0,1759558342,12828.420221319997,-9.302807729996857,53189.08545648 2025-10-04,06:12:24.000,277,10993265,12205,0,1759558343,12827.261575999997,-9.10543209000025,53189.05052088001 2025-10-04,06:12:25.000,277,10993291,12445,0,1759558344,12826.278074739988,-9.612969449997763,53188.98064968001 2025-10-04,06:12:26.000,277,10993349,12445,0,1759558345,12825.34846396,-10.353128099995956,53188.92475272 2025-10-04,06:12:27.000,277,10993292,12565,0,1759558346,12824.708514509992,-10.945255020000332,53188.938726960005 2025-10-04,06:12:28.000,277,10993287,12565,0,1759558347,12824.338017459995,-11.213121959997807,53188.81295880001 2025-10-04,06:12:29.000,277,10993314,12445,0,1759558348,12824.001201959989,-11.029844579999917,53188.8478944 2025-10-04,06:12:30.000,277,10993330,12285,0,1759558349,12823.23326262,-10.261489409997012,53188.722126240005 2025-10-04,06:12:31.000,277,10993314,12485,0,1759558350,12822.377751250002,-9.768050309998216,53188.554435360005 2025-10-04,06:12:32.000,277,10993305,12485,0,1759558351,12821.94662740999,-10.120506809995277,53188.484564160004 2025-10-04,06:12:33.000,277,10993360,12405,0,1759558352,12822.256497670001,-10.77607590000116,53188.35879600001 2025-10-04,06:12:34.000,277,10993346,12925,0,1759558353,12823.12548165999,-11.262465870000597,53188.26097632001 2025-10-04,06:12:35.000,277,10993323,12285,0,1759558354,12823.927102549998,-11.882789309995132,53188.19110512001 2025-10-04,06:12:36.000,277,10993327,12445,0,1759558355,12824.12919185,-12.672291869996116,53188.15616952 2025-10-04,06:12:37.000,277,10993332,12445,0,1759558356,12824.001201959989,447.91081320000376,53188.11424680001 2025-10-04,06:12:38.000,277,10993312,12325,0,1759558357,12824.095510299994,446.79705066000315,53188.12822104 2025-10-04,06:12:39.000,277,10993337,12445,0,1759558358,12824.769141299992,-15.964235579995147,53188.14219528001 2025-10-04,06:12:40.000,277,10993329,12405,0,1759558359,12825.961468169997,-16.894720739997865,53188.16315664001 2025-10-04,06:12:41.000,277,10993346,12645,0,1759558360,12827.200949209997,-17.416356360001373,53188.21206648001 2025-10-04,06:12:42.000,277,10993322,12685,0,1759558361,12828.487584419992,444.3439534200006,53188.26097632001 2025-10-04,06:12:43.000,277,10993271,12485,0,1759558362,12829.969572619993,-17.007506820002163,53188.37277024 2025-10-04,06:12:44.000,277,10993327,12285,0,1759558363,12831.68733167,-16.788983790000202,53188.51251264 2025-10-04,06:12:45.000,277,10993296,12725,0,1759558364,12833.593707399988,445.6127968200017,53188.69417776001 2025-10-04,06:12:46.000,277,10993306,12405,0,1759558365,12835.08243191,-14.920964339995407,53188.94571408 2025-10-04,06:12:47.000,277,10993295,12325,0,1759558366,12835.830162320002,-13.701464849997137,53189.12737920001 2025-10-04,06:12:48.000,277,10993354,12525,0,1759558367,12836.33538556999,-12.81327446999785,53189.343979920006 2025-10-04,06:12:49.000,277,10993335,12405,0,1759558368,12836.61831058999,-12.122459729995171,53189.51865792 2025-10-04,06:12:50.000,277,10993308,12245,0,1759558369,12836.827136200001,-11.861641919997055,53189.71429728 2025-10-04,06:12:51.000,277,10993312,12445,0,1759558370,12837.460349339999,449.461621800001,53190.03570480001 2025-10-04,06:12:52.000,277,10993304,12645,0,1759558371,12838.410169049988,-12.799176209999132,53190.30820248 2025-10-04,06:12:53.000,277,10993306,12605,0,1759558372,12839.649650089988,-13.144583579996834,53190.57371304 2025-10-04,06:12:54.000,277,10993348,12485,0,1759558373,12841.15184721999,-13.384253999996872,53190.9090948 2025-10-04,06:12:55.000,277,10993309,12485,0,1759558374,12842.755088999991,-13.560482249995403,53191.25845080001 2025-10-04,06:12:56.000,277,10993334,12845,0,1759558375,12843.886789079996,-13.391303129996231,53191.53094848 2025-10-04,06:12:57.000,277,10993310,12685,0,1759558376,12844.418957569993,-13.370155739998154,53191.91524008 2025-10-04,06:12:58.000,277,10993323,12485,0,1759558377,12844.823136169995,-13.948184399996535,53192.194724880006 2025-10-04,06:12:59.000,277,10993333,12805,0,1759558378,12845.388986209997,-14.638999139999214,53192.5860036 2025-10-04,06:13:00.000,277,10993310,12645,0,1759558379,12846.143452929995,-15.224076929996954,53192.88644976001 2025-10-04,06:13:01.000,277,10993311,12405,0,1759558380,12847.086536329989,-15.632926469996164,53193.20785728 2025-10-04,06:13:02.000,277,10993327,12245,0,1759558381,12847.57828696,-16.041776009995374,53193.50830344001 2025-10-04,06:13:03.000,277,10993306,12605,0,1759558382,12847.719749470001,-16.260299039997335,53193.78080112 2025-10-04,06:13:04.000,277,10993254,12725,0,1759558383,12847.719749470001,-16.17570947999775,53194.10919576001 2025-10-04,06:13:05.000,277,10993281,12605,0,1759558384,12847.968992939997,-15.978333840001142,53194.38169344 2025-10-04,06:13:06.000,277,10993334,12645,0,1759558385,12848.110455449998,-16.22505339000054,53194.61226840001 2025-10-04,06:13:07.000,277,10993317,12805,0,1759558386,12847.686067919996,-16.908818999996583,53194.89874032001 2025-10-04,06:13:08.000,277,10993340,12445,0,1759558387,12847.052854779999,-17.303570279997075,53195.073418320004 2025-10-04,06:13:09.000,277,10993293,12365,0,1759558388,12846.581313080002,-17.367012449998583,53195.262070560006 2025-10-04,06:13:10.000,277,10993349,12525,0,1759558389,12846.439850570001,906.0055753800043,53195.49963264001 2025-10-04,06:13:11.000,277,10993360,12525,0,1759558390,12846.04914458999,-17.44455287999881,53195.68828488001 2025-10-04,06:13:12.000,277,10993287,12365,0,1759558391,12845.045434399995,-17.832255029999942,53195.89091136 2025-10-04,06:13:13.000,277,10993288,12365,0,1759558392,12844.223604580002,-18.49487324999791,53196.0096924 2025-10-04,06:13:14.000,277,10993321,12205,0,1759558393,12844.506529599988,442.81429221000144,53196.100524960006 2025-10-04,06:13:15.000,277,10993377,12285,0,1759558394,12845.301414180001,-18.516020639995986,53196.12847344 2025-10-04,06:13:16.000,277,10993342,12405,0,1759558395,12845.436140379992,-17.88864807000209,53196.17039616001 2025-10-04,06:13:17.000,277,10993292,12445,0,1759558396,12844.674937349999,-17.733567210001638,53196.15642192 2025-10-04,06:13:18.000,277,10993334,12525,0,1759558397,12843.81942598,-18.389136300000246,53196.12148632001 2025-10-04,06:13:19.000,277,10993327,12565,0,1759558398,12843.624072989995,-19.143393209997157,53196.05860224 2025-10-04,06:13:20.000,277,10993329,12565,0,1759558399,12843.765535499995,-19.502898840000853,53195.92584696001 2025-10-04,06:13:21.000,277,10993271,12485,0,1759558400,12843.987833729996,-19.52404622999893,53195.82104016 2025-10-04,06:13:22.000,277,10993274,12645,0,1759558401,12844.412221259998,-19.488800580002135,53195.716233360006 2025-10-04,06:13:23.000,277,10993310,12725,0,1759558402,12845.254260009991,-19.30552319999697,53195.646362160005 2025-10-04,06:13:24.000,277,10993310,12205,0,1759558403,12845.961572559994,-18.812084099998174,53195.5555296 2025-10-04,06:13:25.000,277,10993283,12445,0,1759558404,12846.00872672999,-18.501922379997268,53195.597452320006 2025-10-04,06:13:26.000,277,10993283,12725,0,1759558405,12845.631493369998,-18.66405236999708,53195.61142656 2025-10-04,06:13:27.000,277,10993248,12445,0,1759558406,12845.314886799992,-19.016508870001417,53195.716233360006 2025-10-04,06:13:28.000,277,10993340,12205,0,1759558407,12844.95786237,-19.58748840000044,53195.85597576001 2025-10-04,06:13:29.000,277,10993286,12445,0,1759558408,12844.81639986,-19.81306056000176,53195.90488560001 2025-10-04,06:13:30.000,277,10993281,12565,0,1759558409,12844.9780713,-19.784864039997046,53196.03764088 2025-10-04,06:13:31.000,277,10993303,12645,0,1759558410,12845.496767169992,-19.904699250000704,53196.21231888001 2025-10-04,06:13:32.000,277,10993242,12485,0,1759558411,12846.15692555,-20.031583589996444,53196.34507416 2025-10-04,06:13:33.000,277,10993299,12605,0,1759558412,12846.864238099988,-20.27830313999584,53196.59661048001 2025-10-04,06:13:34.000,277,10993260,12605,0,1759558413,12847.585023269996,-20.39108922000014,53196.820198320005 2025-10-04,06:13:35.000,277,10993301,12685,0,1759558414,12847.928575079997,-20.433383999996295,53197.05077328001 2025-10-04,06:13:36.000,277,10993276,12445,0,1759558415,12847.881420910002,-20.78584050000063,53197.28134824 2025-10-04,06:13:37.000,277,10993308,12565,0,1759558416,12847.403142899995,901.8465886800041,53197.53288456001 2025-10-04,06:13:38.000,277,10993320,12405,0,1759558417,12846.655412489992,-22.146322590000636,53197.72852392001 2025-10-04,06:13:39.000,277,10993329,12645,0,1759558418,12846.01546304,-22.498779089997697,53197.88224056 2025-10-04,06:13:40.000,277,10993343,12365,0,1759558419,12845.766219569989,-22.64681081999879,53198.0010216 2025-10-04,06:13:41.000,277,10993348,12485,0,1759558420,12845.840318979994,-22.752547769996454,53198.09884128 2025-10-04,06:13:42.000,277,10993311,12565,0,1759558421,12846.15018923999,-23.00631644999521,53198.15473824001 2025-10-04,06:13:43.000,277,10993305,12325,0,1759558422,12846.776666069993,-23.161397309995664,53198.28749352 2025-10-04,06:13:44.000,277,10993257,12525,0,1759558423,12847.652386369991,-22.865333850000752,53198.39230032001 2025-10-04,06:13:45.000,277,10993343,12765,0,1759558424,12848.56852452999,-22.07583128999977,53198.46217152 2025-10-04,06:13:46.000,277,10993307,12525,0,1759558425,12849.376881729993,-21.117149609999615,53198.55300408 2025-10-04,06:13:47.000,277,10993328,12485,0,1759558426,12850.191975239992,-20.228959230000328,53198.664798000005 2025-10-04,06:13:48.000,277,10993281,12485,0,1759558427,12851.04748660999,-19.58748840000044,53198.77659192001 2025-10-04,06:13:49.000,277,10993298,12605,0,1759558428,12851.451665209992,-19.52404622999893,53199.02114112001 2025-10-04,06:13:50.000,277,10993292,12525,0,1759558429,12851.121586019995,-20.144369670000742,53199.14690928 2025-10-04,06:13:51.000,277,10993291,12525,0,1759558430,12850.542263359988,-21.21583742999792,53199.37049712 2025-10-04,06:13:52.000,277,10993305,12685,0,1759558431,12850.286283579997,-22.287305189995095,53199.57312360001 2025-10-04,06:13:53.000,277,10993227,12805,0,1759558432,12850.589417529998,-22.83008819999668,53199.64299480001 2025-10-04,06:13:54.000,277,10993277,12485,0,1759558433,12851.209158049991,439.14874461,53199.789724320006 2025-10-04,06:13:55.000,277,10993297,12605,0,1759558434,12851.505555689997,-21.67403087999992,53199.78273720001 2025-10-04,06:13:56.000,277,10993342,12605,0,1759558435,12851.289993769991,440.5233249599987,53199.83164704001 2025-10-04,06:13:57.000,277,10993298,12525,0,1759558436,12850.919496719995,-20.9902652699966,53199.83164704001 2025-10-04,06:13:58.000,277,10993339,12525,0,1759558437,12849.84842342999,-20.821086149997427,53199.8526084 2025-10-04,06:13:59.000,277,10993248,12485,0,1759558438,12848.251917959999,-21.2017391699992,53199.8526084 2025-10-04,06:14:00.000,277,10993313,12285,0,1759558439,12846.911392269998,-22.104027809997206,53199.7478016 2025-10-04,06:14:01.000,277,10993286,12445,0,1759558440,12846.23102495999,-22.562221259999205,53199.73382736001 2025-10-04,06:14:02.000,277,10993306,12285,0,1759558441,12845.820110049994,-22.42828778999683,53199.57312360001 2025-10-04,06:14:03.000,277,10993287,12885,0,1759558442,12845.638229679993,439.1910393900034,53199.48229104 2025-10-04,06:14:04.000,277,10993298,12525,0,1759558443,12845.97504518,-22.8441864599954,53199.44735544001 2025-10-04,06:14:05.000,277,10993334,12245,0,1759558444,12847.174108359999,-23.267134260000603,53199.335561520005 2025-10-04,06:14:06.000,277,10993287,12525,0,1759558445,12848.858185860001,-23.612541629998304,53199.39145848 2025-10-04,06:14:07.000,277,10993311,12525,0,1759558446,12850.609626459998,437.8728520799996,53199.58011072 2025-10-04,06:14:08.000,277,10993243,12445,0,1759558447,12852.12529620999,-23.422215120001056,53199.789724320006 2025-10-04,06:14:09.000,277,10993272,12285,0,1759558448,12853.32435938999,-22.53402474000177,53199.97837656001 2025-10-04,06:14:10.000,277,10993291,12285,0,1759558449,12853.944099909997,-21.533048279998184,53200.222925760005 2025-10-04,06:14:11.000,277,10993201,12845,0,1759558450,12854.011463009992,440.8898797200018,53200.5163848 2025-10-04,06:14:12.000,277,10993243,12485,0,1759558451,12854.152925519993,-20.412236609998217,53200.78189536 2025-10-04,06:14:13.000,277,10993218,12605,0,1759558452,12854.80634758999,-20.22191010000097,53201.08932864 2025-10-04,06:14:14.000,277,10993246,12405,0,1759558453,12855.648386339999,-20.095025759997952,53201.38278768 2025-10-04,06:14:15.000,277,10993291,12485,0,1759558454,12856.456743540002,-20.179615319997538,53201.78804064 2025-10-04,06:14:16.000,277,10993267,12725,0,1759558455,12856.94175785999,-20.21486097000161,53202.10944816001 2025-10-04,06:14:17.000,277,10993228,12205,0,1759558456,12857.22468287999,-19.98928881000029,53202.38194584 2025-10-04,06:14:18.000,277,10993228,12485,0,1759558457,12857.723169819998,-19.657979700001306,53202.68239200001 2025-10-04,06:14:19.000,277,10993261,12525,0,1759558458,12858.457427609996,-19.51699709999957,53203.01777376001 2025-10-04,06:14:20.000,277,10993256,12645,0,1759558459,12859.077168129988,-19.453554929998063,53203.31821992 2025-10-04,06:14:21.000,277,10993254,12445,0,1759558460,12859.29946635999,-19.185687990000588,53203.66757592001 2025-10-04,06:14:22.000,277,10993240,12485,0,1759558461,12859.272521119994,-18.60061019999557,53203.99597056 2025-10-04,06:14:23.000,277,10993217,12365,0,1759558462,12859.056959199988,-18.396185429999605,53204.1846228 2025-10-04,06:14:24.000,277,10993273,12285,0,1759558463,12858.868342519992,-18.628806720000284,53204.429172 2025-10-04,06:14:25.000,277,10993288,12765,0,1759558464,12858.666253219992,-19.094049300001643,53204.582888640005 2025-10-04,06:14:26.000,277,10993241,12365,0,1759558465,12858.20818414,-19.495849710001494,53204.84141208001 2025-10-04,06:14:27.000,277,10993258,12365,0,1759558466,12857.13037454,-19.57339014000172,53205.05801280001 2025-10-04,06:14:28.000,277,10993215,12485,0,1759558467,12855.837003019995,-19.601586659999157,53205.14185824 2025-10-04,06:14:29.000,277,10993252,12405,0,1759558468,12854.69183032,-19.64388143999531,53205.302562000004 2025-10-04,06:14:30.000,277,10993295,12565,0,1759558469,12853.358040939995,-19.657979700001306,53205.53313696001 2025-10-04,06:14:31.000,277,10993257,12445,0,1759558470,12851.512291999992,-19.728471000002173,53205.658905120006 2025-10-04,06:14:32.000,277,10993263,12685,0,1759558471,12849.464453759989,-19.686176219998742,53205.73576344 2025-10-04,06:14:33.000,277,10993279,12605,0,1759558472,12848.164345929988,442.3772461500048,53205.756724800005 2025-10-04,06:14:34.000,277,10993222,12485,0,1759558473,12848.009410799998,442.91298002999974,53205.805634640004 2025-10-04,06:14:35.000,277,10993229,12485,0,1759558474,12848.231709029998,-18.24815369999851,53205.79864752001 2025-10-04,06:14:36.000,277,10993318,12525,0,1759558475,12847.625441129996,-17.959139369995683,53205.74275056 2025-10-04,06:14:37.000,277,10993220,12525,0,1759558476,12846.062617209995,-18.353890649996174,53205.6169824 2025-10-04,06:14:38.000,277,10993251,12805,0,1759558477,12844.324649230002,-19.164540599995235,53205.45627864 2025-10-04,06:14:39.000,277,10993250,12525,0,1759558478,12843.139058669993,-19.657979700001306,53205.22570368001 2025-10-04,06:14:40.000,277,10993276,12805,0,1759558479,12842.734880069991,-19.862404469997273,53204.94621888 2025-10-04,06:14:41.000,277,10993270,12605,0,1759558480,12842.57994494,-20.236008359999687,53204.67372120001 2025-10-04,06:14:42.000,277,10993247,12445,0,1759558481,12842.094930619998,-20.955019619999803,53204.429172 2025-10-04,06:14:43.000,277,10993265,12405,0,1759558482,12841.43477223999,-21.716325659996073,53204.16366144 2025-10-04,06:14:44.000,277,10993257,12285,0,1759558483,12840.21550012999,-22.160420849999355,53203.842253920004 2025-10-04,06:14:45.000,277,10993227,12485,0,1759558484,12838.989491709995,-22.2520595399983,53203.646614560006 2025-10-04,06:14:46.000,277,10993294,12485,0,1759558485,12838.95581015999,-21.61058870999841,53203.33219416001 2025-10-04,06:14:47.000,277,10993277,12485,0,1759558486,12839.737222119998,-20.835184409996145,53203.08764496 2025-10-04,06:14:48.000,277,10993222,12325,0,1759558487,12840.639887659992,-20.33469617999799,53202.93392832 2025-10-04,06:14:49.000,277,10993266,12445,0,1759558488,12841.35393651999,-19.87650272999599,53202.92694120001 2025-10-04,06:14:50.000,277,10993283,12525,0,1759558489,12841.50213534,-19.770765779998328,53202.82912152001 2025-10-04,06:14:51.000,277,10993234,12405,0,1759558490,12841.549289509996,-20.024534459997085,53202.88501848 2025-10-04,06:14:52.000,277,10993250,12245,0,1759558491,12842.041040139993,-20.250106619998405,53202.98283816 2025-10-04,06:14:53.000,277,10993312,12365,0,1759558492,12843.118849739993,-20.144369670000742,53203.05969648 2025-10-04,06:14:54.000,277,10993255,12365,0,1759558493,12844.304440300002,-19.728471000002173,53203.22040024 2025-10-04,06:14:55.000,277,10993244,12565,0,1759558494,12845.01175284999,-19.319621459995687,53203.45097520001 2025-10-04,06:14:56.000,277,10993251,12605,0,1759558495,12845.409195139997,-19.009459740002058,53203.56276912 2025-10-04,06:14:57.000,277,10993225,12445,0,1759558496,12846.204079719995,-18.565364549998776,53203.78635696001 2025-10-04,06:14:58.000,277,10993228,12485,0,1759558497,12846.992227989998,-17.923893719998887,53203.96802208 2025-10-04,06:14:59.000,277,10993236,12445,0,1759558498,12847.51092385999,-17.578486350001185,53204.23353264 2025-10-04,06:15:00.000,277,10993304,12525,0,1759558499,12848.36643522999,-17.79700937999587,53204.4990432 2025-10-04,06:15:01.000,277,10993292,12125,0,1759558500,12849.363409109988,-17.937991979997605,53204.799489360004 2025-10-04,06:15:02.000,277,10993230,12285,0,1759558501,12850.313228819992,-17.515044179999677,53205.085961280005 2025-10-04,06:15:03.000,277,10993316,12485,0,1759558502,12850.84539730999,-16.97226116999809,53205.26063928 2025-10-04,06:15:04.000,277,10993232,12525,0,1759558503,12850.85213362,445.09116119999817,53205.52614984 2025-10-04,06:15:05.000,277,10993271,12605,0,1759558504,12850.744352659989,-16.147512960000313,53205.7916604 2025-10-04,06:15:06.000,277,10993227,12485,0,1759558505,12851.02727767999,-15.745712550000462,53205.924415680005 2025-10-04,06:15:07.000,277,10993248,12765,0,1759558506,12851.417983660001,-15.449649089998275,53206.12704216 2025-10-04,06:15:08.000,277,10993220,12565,0,1759558507,12851.451665209992,-15.372108659998048,53206.2458232 2025-10-04,06:15:09.000,277,10993268,12445,0,1759558508,12851.21589436,-15.696368639997672,53206.34364288 2025-10-04,06:15:10.000,277,10993219,12365,0,1759558509,12851.081168159995,-16.020628619997296,53206.40652696 2025-10-04,06:15:11.000,277,10993313,12645,0,1759558510,12851.465137829997,-15.914891669999633,53206.3855656 2025-10-04,06:15:12.000,277,10993251,12445,0,1759558511,12852.098350969994,-15.456698219997634,53206.378578480006 2025-10-04,06:15:13.000,277,10993281,12485,0,1759558512,12852.47558433,-14.533262190001551,53206.35063000001 2025-10-04,06:15:14.000,277,10993289,12445,0,1759558513,12852.39474861,-13.144583579996834,53206.33665576 2025-10-04,06:15:15.000,277,10993310,12365,0,1759558514,12851.990570009999,-11.452792379997845,53206.27377168 2025-10-04,06:15:16.000,277,10993262,12325,0,1759558515,12851.727853919998,-9.9654259500021,53206.259797440005 2025-10-04,06:15:17.000,277,10993189,12565,0,1759558516,12851.593127719992,-8.562649079998664,53206.32268152001 2025-10-04,06:15:18.000,277,10993259,12445,0,1759558517,12851.808689639998,-7.596918269999151,53206.329668640006 2025-10-04,06:15:19.000,277,10993277,12565,0,1759558518,12852.381275989996,-7.230363509996096,53206.3855656 2025-10-04,06:15:20.000,277,10993268,12845,0,1759558519,12853.027961749998,-6.955447439999261,53206.46242392 2025-10-04,06:15:21.000,277,10993255,12285,0,1759558520,12853.459085589995,-6.285780090001936,53206.55325648 2025-10-04,06:15:22.000,277,10993272,12445,0,1759558521,12853.782428469996,-5.038084079998953,53206.62312768 2025-10-04,06:15:23.000,277,10993244,12645,0,1759558522,12853.661174889996,-3.5507176499959314,53206.61614056001 2025-10-04,06:15:24.000,277,10993256,12445,0,1759558523,12853.337832009995,-2.3100707699995837,53206.665050400006 2025-10-04,06:15:25.000,277,10993309,12445,0,1759558524,12852.792190899992,-1.3725364799975068,53206.74190872 2025-10-04,06:15:26.000,277,10993283,12445,0,1759558525,12852.20613192999,-0.6112304400012363,53206.70697312001 2025-10-04,06:15:27.000,277,10993269,12605,0,1759558526,12851.943415839989,-0.4068056699979934,53206.713960240006 2025-10-04,06:15:28.000,277,10993241,12645,0,1759558527,12851.835634879993,-0.43500218999542994,53206.72094736 2025-10-04,06:15:29.000,277,10993301,12645,0,1759558528,12851.680699750003,-0.6817217400021036,53206.7698572 2025-10-04,06:15:30.000,277,10993266,12565,0,1759558529,12851.424719969997,460.4582645999981,53206.81876704 2025-10-04,06:15:31.000,277,10993315,12845,0,1759558530,12851.13505864,-2.1831864299965673,53206.79780568 2025-10-04,06:15:32.000,277,10993250,12605,0,1759558531,12850.501845499988,-2.7048220500000753,53206.74889584 2025-10-04,06:15:33.000,277,10993319,12485,0,1759558532,12849.67327937,-3.000885510002263,53206.713960240006 2025-10-04,06:15:34.000,277,10993285,12525,0,1759558533,12848.55505191,-3.3533420099993236,53206.62312768 2025-10-04,06:15:35.000,277,10993267,12565,0,1759558534,12847.820794120002,-3.8044863300019642,53206.58819208001 2025-10-04,06:15:36.000,277,10993209,12565,0,1759558535,12847.773639949992,-4.121697180002229,53206.48338528 2025-10-04,06:15:37.000,277,10993262,12525,0,1759558536,12848.002674490002,-4.163991959998384,53206.329668640006 2025-10-04,06:15:38.000,277,10993247,12645,0,1759558537,12848.043092350003,-4.368416730001627,53206.21787472 2025-10-04,06:15:39.000,277,10993242,12285,0,1759558538,12847.403142899995,-4.897101479997218,53206.07813232 2025-10-04,06:15:40.000,277,10993219,12485,0,1759558539,12846.500477360001,-5.7570953399990685,53205.88249296 2025-10-04,06:15:41.000,277,10993288,12405,0,1759558540,12845.88747314999,455.1714170999985,53205.74275056 2025-10-04,06:15:42.000,277,10993248,12485,0,1759558541,12845.90768207999,-6.391517039999599,53205.491214240006 2025-10-04,06:15:43.000,277,10993222,12645,0,1759558542,12846.473532119991,-5.707751429996279,53205.24666504001 2025-10-04,06:15:44.000,277,10993302,12485,0,1759558543,12846.817083929993,-5.214312329997483,53205.03006432001 2025-10-04,06:15:45.000,277,10993227,12605,0,1759558544,12846.534158909992,456.35567094,53204.918270400005 2025-10-04,06:15:46.000,277,10993248,12445,0,1759558545,12845.840318979994,-6.462008340000466,53204.869360560006 2025-10-04,06:15:47.000,277,10993233,12925,0,1759558546,12845.335095729992,-7.709704349996173,53204.69468256001 2025-10-04,06:15:48.000,277,10993272,12445,0,1759558547,12845.503503480002,-8.252487359997758,53204.533978800006 2025-10-04,06:15:49.000,277,10993243,12485,0,1759558548,12846.08956244999,-7.794293909995758,53204.40821064001 2025-10-04,06:15:50.000,277,10993216,12445,0,1759558549,12846.29165174999,-7.434788279999339,53204.28244248 2025-10-04,06:15:51.000,277,10993249,12485,0,1759558550,12845.954836249999,-7.709704349996173,53204.23353264 2025-10-04,06:15:52.000,277,10993256,12485,0,1759558551,12845.665174919988,-8.527403430001868,53204.07282888001 2025-10-04,06:15:53.000,277,10993213,12565,0,1759558552,12845.436140379992,-9.267562080000062,53203.9400736 2025-10-04,06:15:54.000,277,10993218,12245,0,1759558553,12845.01175284999,-9.662313360000553,53203.70949864 2025-10-04,06:15:55.000,277,10993213,12525,0,1759558554,12844.324649230002,-9.662313360000553,53203.45097520001 2025-10-04,06:15:56.000,277,10993236,12605,0,1759558555,12843.644281919995,-9.253463820001343,53203.16450328001 2025-10-04,06:15:57.000,277,10993198,12565,0,1759558556,12843.017805089992,-9.168874260001758,53202.87104424 2025-10-04,06:15:58.000,277,10993229,12885,0,1759558557,12842.728143759996,-9.5072325000001,53202.53566248 2025-10-04,06:15:59.000,277,10993290,12485,0,1759558558,12842.39806457,-9.923131169998669,53202.284126160004 2025-10-04,06:16:00.000,277,10993261,12685,0,1759558559,12841.515607959991,451.6750486200035,53201.99066712001 2025-10-04,06:16:01.000,277,10993222,12445,0,1759558560,12840.19529119999,-10.050015510001685,53201.683233840005 2025-10-04,06:16:02.000,277,10993205,12645,0,1759558561,12839.08380005,-9.887885520001873,53201.30592936 2025-10-04,06:16:03.000,277,10993270,12605,0,1759558562,12838.403432739993,-9.9654259500021,53200.91465064001 2025-10-04,06:16:04.000,277,10993164,12565,0,1759558563,12838.410169049988,-10.198047239995503,53200.57926888001 2025-10-04,06:16:05.000,277,10993252,12845,0,1759558564,12839.130954219996,-10.55050373999984,53200.3067712 2025-10-04,06:16:06.000,277,10993240,12645,0,1759558565,12840.12119179,-10.797223289999238,53199.97138944 2025-10-04,06:16:07.000,277,10993305,12725,0,1759558566,12841.165319839994,-10.656240689997503,53199.81068568001 2025-10-04,06:16:08.000,277,10993265,12445,0,1759558567,12842.39132825999,-10.37427549000131,53199.65696904 2025-10-04,06:16:09.000,277,10993228,12485,0,1759558568,12843.57018250999,-10.388373750000028,53199.61504632001 2025-10-04,06:16:10.000,277,10993277,12525,0,1759558569,12844.79619093,-10.917058499995619,53199.64998192 2025-10-04,06:16:11.000,277,10993254,12605,0,1759558570,12846.446586879996,-11.572627590001503,53199.670943280005 2025-10-04,06:16:12.000,277,10993202,12485,0,1759558571,12848.245181649989,-11.262465870000597,53199.81068568001 2025-10-04,06:16:13.000,277,10993324,12805,0,1759558572,12850.090930589991,-10.14870332999999,53200.006325040005 2025-10-04,06:16:14.000,277,10993260,12485,0,1759558573,12851.660490820002,-9.112481219999609,53200.15305456 2025-10-04,06:16:15.000,277,10993238,12845,0,1759558574,12852.37453968,453.5148715500036,53200.404590879996 2025-10-04,06:16:16.000,277,10993190,12685,0,1759558575,12852.20613192999,-7.702655219996814,53200.66311432 2025-10-04,06:16:17.000,277,10993236,12325,0,1759558576,12851.673963439993,-7.455935669997416,53200.92163776 2025-10-04,06:16:18.000,277,10993201,12605,0,1759558577,12851.242839599996,-7.392493499995908,53201.131251360006 2025-10-04,06:16:19.000,277,10993239,12445,0,1759558578,12851.040750299995,-7.773146519997681,53201.26400664 2025-10-04,06:16:20.000,277,10993276,12365,0,1759558579,12850.86560623999,-8.456912130001001,53201.45265888 2025-10-04,06:16:21.000,277,10993206,12525,0,1759558580,12850.562472289988,-9.126579479998327,53201.53650432001 2025-10-04,06:16:22.000,277,10993264,12285,0,1759558581,12850.293019889992,-9.570674670001608,53201.58541416001 2025-10-04,06:16:23.000,277,10993291,12485,0,1759558582,12850.010094869991,-9.380348159997084,53201.65528536001 2025-10-04,06:16:24.000,277,10993259,12485,0,1759558583,12849.80800556999,453.31044678000035,53201.64131112 2025-10-04,06:16:25.000,277,10993196,12445,0,1759558584,12849.88884128999,-7.498230450000847,53201.60637552001 2025-10-04,06:16:26.000,277,10993282,12445,0,1759558585,12850.01683118,-6.765120930002013,53201.62733688001 2025-10-04,06:16:27.000,277,10993251,12485,0,1759558586,12850.165029999996,-6.046109670001897,53201.683233840005 2025-10-04,06:16:28.000,277,10993244,12525,0,1759558587,12849.73390616,-5.531523179997748,53201.5993884 2025-10-04,06:16:29.000,277,10993258,12565,0,1759558588,12848.68977810999,-5.503326660000312,53201.55047856 2025-10-04,06:16:30.000,277,10993203,12685,0,1759558589,12847.564814339996,-5.721849690002273,53201.347852080005 2025-10-04,06:16:31.000,277,10993254,12605,0,1759558590,12847.032645849999,-5.961520110002311,53201.277980880004 2025-10-04,06:16:32.000,277,10993230,12325,0,1759558591,12847.302098249995,-5.8064392500018585,53201.10330288001 2025-10-04,06:16:33.000,277,10993239,12685,0,1759558592,12847.921838770002,-5.136771899997257,53201.03343168001 2025-10-04,06:16:34.000,277,10993258,12525,0,1759558593,12848.130664379998,-4.2344832599992515,53200.907663519996 2025-10-04,06:16:35.000,277,10993205,12685,0,1759558594,12847.814057809992,-3.6635037300002296,53200.760934 2025-10-04,06:16:36.000,277,10993239,12645,0,1759558595,12847.544605409996,-3.332194620001246,53200.60023024001 2025-10-04,06:16:37.000,277,10993241,12485,0,1759558596,12847.180844669994,-3.628258079996158,53200.41856512 2025-10-04,06:16:38.000,277,10993249,12405,0,1759558597,12846.507213669996,-4.629234539999743,53200.271835600004 2025-10-04,06:16:39.000,277,10993227,12645,0,1759558598,12845.98851779999,-5.453982749997522,53200.104144720004 2025-10-04,06:16:40.000,277,10993262,12485,0,1759558599,12845.085852259996,-5.8064392500018585,53199.88055688001 2025-10-04,06:16:41.000,277,10993219,12445,0,1759558600,12843.704908709995,-5.2848036299983505,53199.59408496001 2025-10-04,06:16:42.000,277,10993272,12765,0,1759558601,12842.182502649994,-4.6574310599971795,53199.16088352001 2025-10-04,06:16:43.000,277,10993309,12605,0,1759558602,12840.633151349997,457.1028787200048,53198.72768208001 2025-10-04,06:16:44.000,277,10993267,12525,0,1759558603,12839.400406619992,-4.939396260000649,53198.30146776001 2025-10-04,06:16:45.000,277,10993232,12605,0,1759558604,12838.221552369992,-5.242508850002196,53197.77044664001 2025-10-04,06:16:46.000,277,10993276,12565,0,1759558605,12837.352568379989,-5.475130139995599,53197.29532248001 2025-10-04,06:16:47.000,277,10993271,12485,0,1759558606,12837.440140409999,-5.320049279995146,53196.7782756 2025-10-04,06:16:48.000,277,10993260,12525,0,1759558607,12837.77695590999,456.98304351000115,53196.31013856001 2025-10-04,06:16:49.000,277,10993290,12685,0,1759558608,12837.68264757,-4.304974560000119,53195.77911744 2025-10-04,06:16:50.000,277,10993268,12645,0,1759558609,12837.163951699993,-4.368416730001627,53195.359890240004 2025-10-04,06:16:51.000,277,10993263,12885,0,1759558610,12836.510529629995,-5.002838430002157,53194.856817600004 2025-10-04,06:16:52.000,277,10993265,12685,0,1759558611,12836.591365349996,-5.87693054999545,53194.46553888001 2025-10-04,06:16:53.000,277,10993254,12525,0,1759558612,12837.359304689999,-6.398566169998958,53194.07426016 2025-10-04,06:16:54.000,277,10993245,12725,0,1759558613,12838.046408310001,455.06568015000084,53193.682981440004 2025-10-04,06:16:55.000,277,10993247,12245,0,1759558614,12838.288915470002,-6.870857879999676,53193.32663832 2025-10-04,06:16:56.000,277,10993295,12765,0,1759558615,12838.336069639998,-7.0118404800014105,53192.99125656 2025-10-04,06:16:57.000,277,10993294,12965,0,1759558616,12838.457323219998,454.4806023600031,53192.73972024001 2025-10-04,06:16:58.000,277,10993261,12565,0,1759558617,12839.258944109992,-7.075282649995643,53192.52311952001 2025-10-04,06:16:59.000,277,10993294,12525,0,1759558618,12839.99320189999,-6.469057469999825,53192.3065188 2025-10-04,06:17:00.000,277,10993247,12565,0,1759558619,12840.525370390002,-5.813488380001218,53192.16677640001 2025-10-04,06:17:01.000,277,10993247,12605,0,1759558620,12840.316544779991,-4.890052349997859,53192.03402112 2025-10-04,06:17:02.000,277,10993328,12565,0,1759558621,12839.508187580002,-3.9666163200017763,53191.88030448001 2025-10-04,06:17:03.000,277,10993294,12405,0,1759558622,12838.706566689994,458.47745907000353,53191.677678 2025-10-04,06:17:04.000,277,10993294,12685,0,1759558623,12838.127244030002,-3.1489172399960808,53191.4680644 2025-10-04,06:17:05.000,277,10993268,12565,0,1759558624,12837.709592809995,-3.3533420099993236,53191.25845080001 2025-10-04,06:17:06.000,277,10993257,12485,0,1759558625,12837.78369222,-3.628258079996158,53191.07678568 2025-10-04,06:17:07.000,277,10993269,12405,0,1759558626,12838.086826170002,-3.9595671899951412,53190.79031376 2025-10-04,06:17:08.000,277,10993304,12645,0,1759558627,12838.625730969994,-4.558743239998876,53190.69249408 2025-10-04,06:17:09.000,277,10993259,12485,0,1759558628,12839.461033409993,-5.559719699995185,53190.54576456 2025-10-04,06:17:10.000,277,10993327,12405,0,1759558629,12840.707250760002,-6.659383979997074,53190.46890624001 2025-10-04,06:17:11.000,277,10993253,12565,0,1759558630,12842.35091039999,-7.3783952399971895,53190.42698352 2025-10-04,06:17:12.000,277,10993280,12725,0,1759558631,12844.439166499993,-7.343149590000394,53190.51082896001 2025-10-04,06:17:13.000,277,10993270,12605,0,1759558632,12846.749720829997,455.1855153600045,53190.629609999996 2025-10-04,06:17:14.000,277,10993221,12645,0,1759558633,12848.53484298,-5.721849690002273,53190.7693524 2025-10-04,06:17:15.000,277,10993246,12525,0,1759558634,12849.64633412999,-5.031034949999594,53190.95800464 2025-10-04,06:17:16.000,277,10993265,12765,0,1759558635,12850.643308009989,457.5540230400002,53191.16063112001 2025-10-04,06:17:17.000,277,10993240,12805,0,1759558636,12851.316939010001,-3.635307209995517,53191.37723184001 2025-10-04,06:17:18.000,277,10993246,12445,0,1759558637,12851.613336649993,-3.7621915499985334,53191.64274240001 2025-10-04,06:17:19.000,277,10993271,12565,0,1759558638,12851.647018199998,-4.530546720001439,53191.77549768 2025-10-04,06:17:20.000,277,10993262,12645,0,1759558639,12852.00404262999,-5.115624509999179,53191.92921432001 2025-10-04,06:17:21.000,277,10993246,12605,0,1759558640,12852.36780336999,-5.482179270002234,53192.06895672001 2025-10-04,06:17:22.000,277,10993315,12645,0,1759558641,12852.037724179994,-5.573817960001179,53192.16677640001 2025-10-04,06:17:23.000,277,10993319,12605,0,1759558642,12850.84539730999,-5.538572309997107,53192.18773776001 2025-10-04,06:17:24.000,277,10993281,12885,0,1759558643,12849.417299589993,-5.644309260002046,53192.06895672001 2025-10-04,06:17:25.000,277,10993323,12645,0,1759558644,12848.440534639994,-5.799390119995223,53191.908252960005 2025-10-04,06:17:26.000,277,10993242,12405,0,1759558645,12848.305808439989,-5.453982749997522,53191.76152344001 2025-10-04,06:17:27.000,277,10993272,12525,0,1759558646,12848.44727094999,-4.981691039996804,53191.65671664 2025-10-04,06:17:28.000,277,10993261,12645,0,1759558647,12848.864922169996,-4.9182488699952955,53191.49601288001 2025-10-04,06:17:29.000,277,10993253,12405,0,1759558648,12849.531816859999,-5.623161869996693,53191.41216744 2025-10-04,06:17:30.000,277,10993326,12605,0,1759558649,12850.070721659991,-7.230363509996096,53191.39120608 2025-10-04,06:17:31.000,277,10993256,12445,0,1759558650,12850.144821069996,-9.020842530000664,53191.335309120004 2025-10-04,06:17:32.000,277,10993287,12685,0,1759558651,12850.01683118,-9.930180299998028,53191.3632576 2025-10-04,06:17:33.000,277,10993274,12725,0,1759558652,12849.58570733999,-9.69050987999799,53191.34928336001 2025-10-04,06:17:34.000,277,10993291,12525,0,1759558653,12848.723459659996,-9.415593810001155,53191.30736064001 2025-10-04,06:17:35.000,277,10993261,12725,0,1759558654,12848.076773899993,-10.021818989996973,53191.27242504 2025-10-04,06:17:36.000,277,10993302,12565,0,1759558655,12847.989201869997,-10.769026770001801,53191.19556672 2025-10-04,06:17:37.000,277,10993287,12565,0,1759558656,12848.022883420002,-10.620995040000707,53191.2235152 2025-10-04,06:17:38.000,277,10993268,12525,0,1759558657,12847.793848879992,-9.944278559996746,53191.167618240004 2025-10-04,06:17:39.000,277,10993276,12605,0,1759558658,12847.38967027999,452.27422466999997,53191.16063112001 2025-10-04,06:17:40.000,277,10993319,12645,0,1759558659,12847.21452622,-10.078212029999122,53191.188579600006 2025-10-04,06:17:41.000,277,10993293,12725,0,1759558660,12847.571550649991,-10.95230414999969,53191.25146368 2025-10-04,06:17:42.000,277,10993285,12285,0,1759558661,12848.420325709994,-11.607873239998298,53191.356270480006 2025-10-04,06:17:43.000,277,10993318,12645,0,1759558662,12849.221946600002,-12.200000159995398,53191.46107728 2025-10-04,06:17:44.000,277,10993294,12485,0,1759558663,12849.65307044,-13.003600979995099,53191.66370376001 2025-10-04,06:17:45.000,277,10993285,12725,0,1759558664,12849.94946807999,-14.011626569998043,53191.838381760004 2025-10-04,06:17:46.000,277,10993291,12605,0,1759558665,12849.92925914999,447.3821284500009,53192.04799536001 2025-10-04,06:17:47.000,277,10993320,12725,0,1759558666,12849.329727559998,-14.03982308999548,53192.18075064 2025-10-04,06:17:48.000,277,10993235,12525,0,1759558667,12848.60894238999,-14.434574369995971,53192.25760896 2025-10-04,06:17:49.000,277,10993277,12605,0,1759558668,12848.224972719989,446.3459063400005,53192.341454400004 2025-10-04,06:17:50.000,277,10993276,12885,0,1759558669,12848.581997149995,-15.99243209999986,53192.37639 2025-10-04,06:17:51.000,277,10993270,12365,0,1759558670,12849.78779663999,-15.81620385000133,53192.49517104 2025-10-04,06:17:52.000,277,10993303,12765,0,1759558671,12851.424719969997,-15.146536499996728,53192.64888768001 2025-10-04,06:17:53.000,277,10993303,12565,0,1759558672,12853.007752819998,-14.857522170001175,53192.92837248 2025-10-04,06:17:54.000,277,10993290,12445,0,1759558673,12854.449323159999,-15.08309432999522,53193.179908800004 2025-10-04,06:17:55.000,277,10993302,12565,0,1759558674,12855.897629809995,-15.59063169000001,53193.43843224001 2025-10-04,06:17:56.000,277,10993275,12525,0,1759558675,12857.804005539998,-15.40735431000212,53193.79477536001 2025-10-04,06:17:57.000,277,10993290,12645,0,1759558676,12859.38030207999,-14.399328719999176,53194.17207984 2025-10-04,06:17:58.000,277,10993303,12685,0,1759558677,12859.737326509996,-13.659170070000982,53194.52842296 2025-10-04,06:17:59.000,277,10993318,12685,0,1759558678,12858.565208569991,-14.03982308999548,53194.856817600004 2025-10-04,06:18:00.000,277,10993262,12725,0,1759558679,12857.14384715999,-15.428501700000197,53195.15027664 2025-10-04,06:18:01.000,277,10993228,12605,0,1759558680,12856.241181619996,444.8373925199994,53195.31796752 2025-10-04,06:18:02.000,277,10993295,12725,0,1759558681,12855.78311253999,-17.867500679996738,53195.56251672 2025-10-04,06:18:03.000,277,10993289,12285,0,1759558682,12855.372197629993,-18.635855849999643,53195.65334928 2025-10-04,06:18:04.000,277,10993288,12685,0,1759558683,12854.82655651999,-19.037656259999494,53195.70924624001 2025-10-04,06:18:05.000,277,10993258,12285,0,1759558684,12854.240497549989,442.3067548500039,53195.7302076 2025-10-04,06:18:06.000,277,10993237,12725,0,1759558685,12854.348278509999,-19.29847406999761,53195.66732352001 2025-10-04,06:18:07.000,277,10993310,12605,0,1759558686,12855.048854749992,-17.945041109996964,53195.58347808 2025-10-04,06:18:08.000,277,10993318,12565,0,1759558687,12855.345252389998,-16.528165980002086,53195.60443944 2025-10-04,06:18:09.000,277,10993298,12805,0,1759558688,12855.136426780002,-16.260299039997335,53195.56950384001 2025-10-04,06:18:10.000,277,10993267,12525,0,1759558689,12854.887183309991,-17.106194640000467,53195.61142656 2025-10-04,06:18:11.000,277,10993256,12845,0,1759558690,12855.001700579996,-17.67012504000013,53195.716233360006 2025-10-04,06:18:12.000,277,10993283,12805,0,1759558691,12855.116217850002,-17.966188500002318,53195.83501440001 2025-10-04,06:18:13.000,277,10993220,12725,0,1759558692,12855.048854749992,443.6249421600005,53195.981743920005 2025-10-04,06:18:14.000,277,10993278,12405,0,1759558693,12855.223998809997,-18.100121969997417,53196.100524960006 2025-10-04,06:18:15.000,277,10993256,12525,0,1759558694,12856.039092319996,-17.65602678000141,53196.15642192 2025-10-04,06:18:16.000,277,10993292,12645,0,1759558695,12857.20447394999,-16.725541619998694,53196.29616432 2025-10-04,06:18:17.000,277,10993276,12805,0,1759558696,12858.632571670001,-16.105218179996882,53196.44289384 2025-10-04,06:18:18.000,277,10993296,12765,0,1759558697,12859.797953299996,-16.013579489997937,53196.59661048001 2025-10-04,06:18:19.000,277,10993283,12645,0,1759558698,12860.49852953999,-15.59063169000001,53196.8481468 2025-10-04,06:18:20.000,277,10993305,12645,0,1759558699,12860.451375369994,-14.7235886999988,53197.06474752 2025-10-04,06:18:21.000,277,10993265,12765,0,1759558700,12860.148241419993,-13.990479179999966,53197.204489920005 2025-10-04,06:18:22.000,277,10993327,12725,0,1759558701,12859.966361049992,-13.482941819995176,53197.40012928 2025-10-04,06:18:23.000,277,10993253,12445,0,1759558702,12860.006778909992,448.30556448000425,53197.60275576001 2025-10-04,06:18:24.000,277,10993254,12805,0,1759558703,12859.838371159996,-13.842447449998872,53197.81236936 2025-10-04,06:18:25.000,277,10993201,12605,0,1759558704,12859.50155565999,-14.349984809996386,53198.01499584001 2025-10-04,06:18:26.000,277,10993257,12605,0,1759558705,12859.306202669999,446.88164022000274,53198.22460944001 2025-10-04,06:18:27.000,277,10993268,12685,0,1759558706,12859.31967528999,446.5573802400031,53198.47614576 2025-10-04,06:18:28.000,277,10993295,12725,0,1759558707,12859.137794919989,-15.08309432999522,53198.713707840005 2025-10-04,06:18:29.000,277,10993299,12605,0,1759558708,12858.43048237,-14.631950009999855,53198.88838584 2025-10-04,06:18:30.000,277,10993285,12805,0,1759558709,12857.682751959997,-14.49096740999812,53198.99319264001 2025-10-04,06:18:31.000,277,10993254,12525,0,1759558710,12856.854185829994,-14.695392180001363,53199.02114112001 2025-10-04,06:18:32.000,277,10993295,12445,0,1759558711,12856.268126859992,-15.280469969999103,53199.13293504 2025-10-04,06:18:33.000,277,10993268,12605,0,1759558712,12856.11319173,-16.062923400000727,53199.2237676 2025-10-04,06:18:34.000,277,10993270,12445,0,1759558713,12856.638623909988,445.90886028000386,53199.25171608 2025-10-04,06:18:35.000,277,10993297,12445,0,1759558714,12857.352672770001,-14.624900880000496,53199.286651680006 2025-10-04,06:18:36.000,277,10993315,12845,0,1759558715,12857.682751959997,-14.166707429998496,53199.37049712 2025-10-04,06:18:37.000,277,10993334,12805,0,1759558716,12857.581707309997,447.10721238000406,53199.41241984 2025-10-04,06:18:38.000,277,10993278,12485,0,1759558717,12858.073457939994,446.4163976400014,53199.552162240005 2025-10-04,06:18:39.000,277,10993297,12645,0,1759558718,12858.976123480003,-15.336863010001252,53199.59408496001 2025-10-04,06:18:40.000,277,10993284,12645,0,1759558719,12859.575655069995,446.48688894000225,53199.74081448001 2025-10-04,06:18:41.000,277,10993328,12725,0,1759558720,12859.40051100999,-14.998504769995634,53199.73382736001 2025-10-04,06:18:42.000,277,10993294,12365,0,1759558721,12858.834660970002,-14.631950009999855,53199.76177584001 2025-10-04,06:18:43.000,277,10993270,12525,0,1759558722,12858.20818414,-14.589655229996424,53199.70587888 2025-10-04,06:18:44.000,277,10993299,12605,0,1759558723,12857.763587679998,-14.688343050002004,53199.64998192 2025-10-04,06:18:45.000,277,10993275,12525,0,1759558724,12857.548025759992,-14.519163929995557,53199.552162240005 2025-10-04,06:18:46.000,277,10993285,12605,0,1759558725,12857.635597790002,-13.990479179999966,53199.503252400005 2025-10-04,06:18:47.000,277,10993278,12445,0,1759558726,12858.275547239995,-13.757857889999286,53199.48927816 2025-10-04,06:18:48.000,277,10993289,12485,0,1759558727,12859.232103259994,447.9178623300031,53199.49626528001 2025-10-04,06:18:49.000,277,10993271,12645,0,1759558728,12859.71038127,-14.068019610000192,53199.48927816 2025-10-04,06:18:50.000,277,10993316,12725,0,1759558729,12859.696908649996,447.02967195000383,53199.601072080004 2025-10-04,06:18:51.000,277,10993272,12685,0,1759558730,12859.885525329992,-14.76588348000223,53199.601072080004 2025-10-04,06:18:52.000,277,10993307,12685,0,1759558731,12860.525474779999,-14.096216129997629,53199.670943280005 2025-10-04,06:18:53.000,277,10993266,12525,0,1759558732,12860.673673599995,-13.828349190000154,53199.76177584001 2025-10-04,06:18:54.000,277,10993258,12605,0,1759558733,12859.878789019996,-14.103265259996988,53199.86658264 2025-10-04,06:18:55.000,277,10993291,12645,0,1759558734,12858.295756169995,-14.603753489995142,53199.96440232 2025-10-04,06:18:56.000,277,10993300,12605,0,1759558735,12856.450007229992,-15.104241720000573,53199.936453840004 2025-10-04,06:18:57.000,277,10993296,12565,0,1759558736,12855.129690469992,446.3811519900046,53199.90850536001 2025-10-04,06:18:58.000,277,10993285,12445,0,1759558737,12853.930627289992,-15.259322580001026,53199.838634160005 2025-10-04,06:18:59.000,277,10993295,12725,0,1759558738,12852.542947429996,-15.252273450001667,53199.87356976 2025-10-04,06:19:00.000,277,10993285,12365,0,1759558739,12851.377565800001,-15.097192590001214,53199.8526084 2025-10-04,06:19:01.000,277,10993285,12285,0,1759558740,12850.542263359988,-14.610802620001778,53199.838634160005 2025-10-04,06:19:02.000,277,10993348,12645,0,1759558741,12849.88884128999,447.3962267099996,53199.84562128 2025-10-04,06:19:03.000,277,10993253,12445,0,1759558742,12849.740642469995,-14.011626569998043,53199.84562128 2025-10-04,06:19:04.000,277,10993263,12645,0,1759558743,12849.83495081,448.1504836200038,53199.8526084 2025-10-04,06:19:05.000,277,10993309,12725,0,1759558744,12849.60591626999,448.6791683699994,53199.83164704001 2025-10-04,06:19:06.000,277,10993268,12605,0,1759558745,12849.397090659993,449.5321131000019,53199.838634160005 2025-10-04,06:19:07.000,277,10993264,12645,0,1759558746,12849.63286151,-10.761977639995166,53199.90850536001 2025-10-04,06:19:08.000,277,10993253,12685,0,1759558747,12849.85515974,-9.655264230001194,53199.957415200006 2025-10-04,06:19:09.000,277,10993306,12485,0,1759558748,12850.077457970001,-9.161825129995123,53200.11113184 2025-10-04,06:19:10.000,277,10993309,12565,0,1759558749,12850.030303799991,-8.908056449996366,53200.222925760005 2025-10-04,06:19:11.000,277,10993294,12645,0,1759558750,12850.111139519991,453.31044678000035,53200.41856512 2025-10-04,06:19:12.000,277,10993280,12605,0,1759558751,12850.185238929997,-8.167897799998173,53200.57926888001 2025-10-04,06:19:13.000,277,10993275,12565,0,1759558752,12850.380591920002,-8.266585619996476,53200.6910628 2025-10-04,06:19:14.000,277,10993273,12365,0,1759558753,12850.83192469,-8.18199605999689,53200.85176656 2025-10-04,06:19:15.000,277,10993275,12565,0,1759558754,12850.683725869989,-7.8506869499979075,53201.00548320001 2025-10-04,06:19:16.000,277,10993302,12805,0,1759558755,12849.680015679995,-7.864785209996626,53201.08234152001 2025-10-04,06:19:17.000,277,10993324,12485,0,1759558756,12847.908366149997,-8.449863000001642,53201.180161200005 2025-10-04,06:19:18.000,277,10993276,12765,0,1759558757,12846.15692555,-9.429692069999874,53201.22208392001 2025-10-04,06:19:19.000,277,10993320,12725,0,1759558758,12845.05890702,-10.282636799995089,53201.20112256001 2025-10-04,06:19:20.000,277,10993317,12765,0,1759558759,12844.674937349999,-10.578700259997277,53201.20810968 2025-10-04,06:19:21.000,277,10993333,12685,0,1759558760,12844.297703989992,-10.021818989996973,53201.10330288001 2025-10-04,06:19:22.000,277,10993272,12725,0,1759558761,12843.57018250999,-9.267562080000062,53201.01945744 2025-10-04,06:19:23.000,277,10993265,12525,0,1759558762,12842.849397339996,-8.922154709995084,53200.92862488 2025-10-04,06:19:24.000,277,10993286,12645,0,1759558763,12842.384591949995,-8.661336899996968,53200.907663519996 2025-10-04,06:19:25.000,277,10993306,12605,0,1759558764,12842.465427669995,453.3527415600038,53200.88670216001 2025-10-04,06:19:26.000,277,10993298,12645,0,1759558765,12842.889815199997,-8.456912130001001,53200.907663519996 2025-10-04,06:19:27.000,277,10993308,12685,0,1759558766,12843.300730109993,-8.992646009995951,53200.9705476 2025-10-04,06:19:28.000,277,10993288,12845,0,1759558767,12843.166003910002,452.1684877200023,53201.061380160005 2025-10-04,06:19:29.000,277,10993258,12605,0,1759558768,12842.835924719991,-9.831492479999724,53201.08932864 2025-10-04,06:19:30.000,277,10993290,12525,0,1759558769,12842.876342579992,-8.950351229999796,53201.12426424001 2025-10-04,06:19:31.000,277,10993306,12725,0,1759558770,12842.849397339996,-7.5898691399997915,53201.25003240001 2025-10-04,06:19:32.000,277,10993303,12685,0,1759558771,12841.785060360002,-6.821513969996886,53201.29195512001 2025-10-04,06:19:33.000,277,10993321,12525,0,1759558772,12840.511897769997,-6.652334849997715,53201.32689072 2025-10-04,06:19:34.000,277,10993281,12885,0,1759558773,12839.508187580002,-6.976594829997339,53201.4247104 2025-10-04,06:19:35.000,277,10993293,12485,0,1759558774,12838.746984549995,454.31142324000393,53201.410736159996 2025-10-04,06:19:36.000,277,10993255,12365,0,1759558775,12838.72003931,-7.216265249997377,53201.396761920005 2025-10-04,06:19:37.000,277,10993246,12565,0,1759558776,12839.01643694999,-6.250534439997864,53201.36881344001 2025-10-04,06:19:38.000,277,10993227,12645,0,1759558777,12838.908655989995,-5.728898820001632,53201.48759448001 2025-10-04,06:19:39.000,277,10993303,12605,0,1759558778,12838.578576799999,-5.750046209999709,53201.54349144 2025-10-04,06:19:40.000,277,10993280,12525,0,1759558779,12838.430377979988,-5.616112739997334,53201.64131112 2025-10-04,06:19:41.000,277,10993325,12605,0,1759558780,12838.066617240002,-5.552670569995826,53201.76707928 2025-10-04,06:19:42.000,277,10993312,12405,0,1759558781,12837.790428529996,456.13009877999866,53201.82996336 2025-10-04,06:19:43.000,277,10993254,12725,0,1759558782,12838.053144619997,-5.129722769997898,53201.92778304 2025-10-04,06:19:44.000,277,10993265,12645,0,1759558783,12837.810637459996,-3.832682849999401,53202.03957696001 2025-10-04,06:19:45.000,277,10993313,12845,0,1759558784,12837.002280259992,-2.5144955399955506,53202.08848680001 2025-10-04,06:19:46.000,277,10993295,12565,0,1759558785,12836.018778999998,-1.795484279995435,53202.13040952001 2025-10-04,06:19:47.000,277,10993314,12445,0,1759558786,12835.40577479,-1.7390912400005618,53202.17233224 2025-10-04,06:19:48.000,277,10993318,12485,0,1759558787,12835.38556586,-1.8589264499969431,53202.27015192 2025-10-04,06:19:49.000,277,10993295,12605,0,1759558788,12835.210421799995,-1.8659755799963023,53202.39592008001 2025-10-04,06:19:50.000,277,10993309,12565,0,1759558789,12834.530054490002,-2.218432080000639,53202.54963672 2025-10-04,06:19:51.000,277,10993293,12805,0,1759558790,12833.741906219999,-2.740067699996871,53202.65444352 2025-10-04,06:19:52.000,277,10993313,12685,0,1759558791,12833.223210349992,-2.993836379995628,53202.73130184001 2025-10-04,06:19:53.000,277,10993283,12645,0,1759558792,12832.76514127,-3.5013737400004175,53202.74527608 2025-10-04,06:19:54.000,277,10993271,12565,0,1759558793,12832.63715137999,-3.578914170000644,53202.66143064001 2025-10-04,06:19:55.000,277,10993294,12645,0,1759558794,12832.67756923999,-3.050229419997777,53202.69636624 2025-10-04,06:19:56.000,277,10993288,12565,0,1759558795,12832.401380529998,-2.429905979995965,53202.67540488 2025-10-04,06:19:57.000,277,10993266,12645,0,1759558796,12831.633441189995,-2.16203903999849,53202.76623744 2025-10-04,06:19:58.000,277,10993309,12765,0,1759558797,12830.757720889997,-2.0492529600014677,53202.8221344 2025-10-04,06:19:59.000,277,10993315,12965,0,1759558798,12830.057144649989,-1.3090943099959986,53202.787198800004 2025-10-04,06:20:00.000,277,10993285,12685,0,1759558799,12830.077353579989,-0.4702478399995016,53202.787198800004 2025-10-04,06:20:01.000,277,10993333,12605,0,1759558800,12830.818347679997,-0.11779133999516489,53202.86405712 2025-10-04,06:20:02.000,277,10993316,12765,0,1759558801,12831.384197719999,-0.4491004500014242,53203.003799520004 2025-10-04,06:20:03.000,277,10993294,12805,0,1759558802,12831.330307239994,460.3736750399985,53203.15052904 2025-10-04,06:20:04.000,277,10993309,12605,0,1759558803,12830.683621479991,-2.7823624800003017,53203.36712976 2025-10-04,06:20:05.000,277,10993299,12685,0,1759558804,12830.084089889999,-3.8256337200000416,53203.51385928 2025-10-04,06:20:06.000,277,10993295,12885,0,1759558805,12830.46805956,-4.001861969998572,53203.674563040004 2025-10-04,06:20:07.000,277,10993360,12725,0,1759558806,12831.343779859999,920.8651414199994,53203.73046 2025-10-04,06:20:08.000,277,10993331,12685,0,1759558807,12831.61996856999,-0.9284412900015013,53203.8003312 2025-10-04,06:20:09.000,277,10993316,12605,0,1759558808,12831.35725247999,462.5518562100042,53203.89116376 2025-10-04,06:20:10.000,277,10993282,12565,0,1759558809,12830.858765539997,1.3131820499984315,53204.05885464 2025-10-04,06:20:11.000,277,10993349,12885,0,1759558810,12830.656676239996,0.6153181800036691,53204.247506880005 2025-10-04,06:20:12.000,277,10993300,12605,0,1759558811,12831.040645909998,-1.1117186699993908,53204.42218488 2025-10-04,06:20:13.000,277,10993325,12725,0,1759558812,12832.280126949998,-2.690723790001357,53204.69468256001 2025-10-04,06:20:14.000,277,10993290,12645,0,1759558813,12834.02483124,-3.6635037300002296,53204.99512872 2025-10-04,06:20:15.000,277,10993324,12645,0,1759558814,12835.29799382999,-3.7762898099972517,53205.302562000004 2025-10-04,06:20:16.000,277,10993298,12485,0,1759558815,12836.29496770999,-3.6564546000008704,53205.637943760004 2025-10-04,06:20:17.000,277,10993267,12565,0,1759558816,12837.379513619999,-4.128746310001588,53206.00826112 2025-10-04,06:20:18.000,277,10993234,12765,0,1759558817,12838.005990450001,-5.320049279995146,53206.3855656 2025-10-04,06:20:19.000,277,10993336,12405,0,1759558818,12837.426667789994,-6.9624965699986205,53206.75588296001 2025-10-04,06:20:20.000,277,10993335,12245,0,1759558819,12835.533764679996,-8.534452560001228,53207.03536776 2025-10-04,06:20:21.000,277,10993310,12685,0,1759558820,12833.108693080001,-9.852639869997802,53207.25196848 2025-10-04,06:20:22.000,277,10993332,12445,0,1759558821,12831.222526279998,-10.754928509995807,53207.27991696 2025-10-04,06:20:23.000,277,10993326,12685,0,1759558822,12830.737511959996,-10.966402409998409,53207.363762400004 2025-10-04,06:20:24.000,277,10993295,12645,0,1759558823,12831.7075406,-9.993622469999536,53207.384723760006 2025-10-04,06:20:25.000,277,10993330,12445,0,1759558824,12833.418563339997,-8.619042120000813,53207.59433736001 2025-10-04,06:20:26.000,277,10993314,12605,0,1759558825,12834.786034269993,-7.949374769996211,53207.77600248 2025-10-04,06:20:27.000,277,10993300,12565,0,1759558826,12835.10264084,-8.217241710000962,53208.09741000001 2025-10-04,06:20:28.000,277,10993346,12685,0,1759558827,12833.809269319994,-9.443790329998592,53208.38388192001 2025-10-04,06:20:29.000,277,10993349,12965,0,1759558828,12831.47850605999,-10.670338949996221,53208.57253416 2025-10-04,06:20:30.000,277,10993348,12645,0,1759558829,12830.023463099998,-10.480012439998973,53208.74721216001 2025-10-04,06:20:31.000,277,10993326,12405,0,1759558830,12830.18513454,-8.851663410001493,53208.76817352001 2025-10-04,06:20:32.000,277,10993259,12805,0,1759558831,12830.54215896999,-7.406591760001902,53208.74022504 2025-10-04,06:20:33.000,277,10993344,12805,0,1759558832,12830.003254169998,-7.082331780002278,53208.6913152 2025-10-04,06:20:34.000,277,10993284,12565,0,1759558833,12828.548211209993,-7.82953955999983,53208.79612200001 2025-10-04,06:20:35.000,277,10993301,12645,0,1759558834,12826.54752714,-9.27461120999942,53208.85201896 2025-10-04,06:20:36.000,277,10993305,12605,0,1759558835,12824.816295470002,-10.818370679997315,53208.90791592 2025-10-04,06:20:37.000,277,10993270,12485,0,1759558836,12824.04161981999,-12.023771909996867,53208.86599320001 2025-10-04,06:20:38.000,277,10993280,12805,0,1759558837,12824.20329125999,-12.270491459996265,53208.893941680006 2025-10-04,06:20:39.000,277,10993311,12405,0,1759558838,12825.34172764999,-12.00262451999879,53208.93586440001 2025-10-04,06:20:40.000,277,10993303,12485,0,1759558839,12826.52058189999,-11.798199749995547,53209.00573560001 2025-10-04,06:20:41.000,277,10993268,12645,0,1759558840,12826.992123600001,-11.621971499997017,53209.13150376001 2025-10-04,06:20:42.000,277,10993248,12485,0,1759558841,12826.72940751,-11.621971499997017,53209.25727192 2025-10-04,06:20:43.000,277,10993295,12485,0,1759558842,12826.534054519994,912.1594658699978,53209.36207872 2025-10-04,06:20:44.000,277,10993317,12405,0,1759558843,12826.796770609995,451.06177431000106,53209.43893704001 2025-10-04,06:20:45.000,277,10993276,12525,0,1759558844,12826.924760499991,-9.746902920000139,53209.45291128 2025-10-04,06:20:46.000,277,10993292,12485,0,1759558845,12826.938233119996,-8.520354299995233,53209.4598984 2025-10-04,06:20:47.000,277,10993253,12365,0,1759558846,12827.066223009992,-8.160848669998813,53209.445924160005 2025-10-04,06:20:48.000,277,10993293,12285,0,1759558847,12827.099904559997,-8.280683879995195,53209.48085976 2025-10-04,06:20:49.000,277,10993326,12805,0,1759558848,12826.412800939994,-8.513305169995874,53209.5297696 2025-10-04,06:20:50.000,277,10993284,12485,0,1759558849,12825.53034433,-9.253463820001343,53209.55073096 2025-10-04,06:20:51.000,277,10993342,12645,0,1759558850,12825.34172764999,-10.437717659995542,53209.5297696 2025-10-04,06:20:52.000,277,10993327,12525,0,1759558851,12826.278074739988,-11.149679789996298,53209.543743840004 2025-10-04,06:20:53.000,277,10993339,12645,0,1759558852,12827.935206999995,-11.290662389998033,53209.662524880005 2025-10-04,06:20:54.000,277,10993321,12365,0,1759558853,12829.08037969999,-11.516234549999353,53209.830215760005 2025-10-04,06:20:55.000,277,10993335,12565,0,1759558854,12829.498030919996,-11.537381939997431,53209.97694528 2025-10-04,06:20:56.000,277,10993304,12445,0,1759558855,12829.834846420003,450.4273526100005,53210.067777840006 2025-10-04,06:20:57.000,277,10993274,12525,0,1759558856,12829.895473209988,-10.867714590000105,53210.284378560005 2025-10-04,06:20:58.000,277,10993296,12405,0,1759558857,12829.599075569997,-10.719682859999011,53210.43110808 2025-10-04,06:20:59.000,277,10993277,12485,0,1759558858,12829.41045889,-11.14263065999694,53210.61277320001 2025-10-04,06:21:00.000,277,10993257,12645,0,1759558859,12829.605811879992,-11.953280609996,53210.8223868 2025-10-04,06:21:01.000,277,10993262,12645,0,1759558860,12829.956099999989,-12.298687980000977,53211.01103904 2025-10-04,06:21:02.000,277,10993290,12485,0,1759558861,12830.15818929999,-11.854592789997696,53211.19270416001 2025-10-04,06:21:03.000,277,10993265,12485,0,1759558862,12830.063880959999,-10.994598929995846,53211.31847232 2025-10-04,06:21:04.000,277,10993286,12445,0,1759558863,12829.969572619993,451.29439560000174,53211.47218896 2025-10-04,06:21:05.000,277,10993245,12405,0,1759558864,12829.471085680001,-9.951327689996106,53211.63289272 2025-10-04,06:21:06.000,277,10993249,12325,0,1759558865,12829.18816066,-9.556576409995614,53211.78660936001 2025-10-04,06:21:07.000,277,10993261,12445,0,1759558866,12829.154479109995,-9.218218169997272,53211.961287360005 2025-10-04,06:21:08.000,277,10993262,12605,0,1759558867,12828.743564199998,-9.154775999995763,53212.05211992001 2025-10-04,06:21:09.000,277,10993300,12645,0,1759558868,12828.218132019996,452.7465163800007,53212.15692672 2025-10-04,06:21:10.000,277,10993283,12485,0,1759558869,12827.935206999995,-8.661336899996968,53212.28968200001 2025-10-04,06:21:11.000,277,10993325,12445,0,1759558870,12827.94867962,-8.372322570001415,53212.47134712 2025-10-04,06:21:12.000,277,10993299,12445,0,1759558871,12828.02277902999,-8.153799539999454,53212.65999936 2025-10-04,06:21:13.000,277,10993212,12365,0,1759558872,12827.611864119994,453.7756893600017,53212.799741760005 2025-10-04,06:21:14.000,277,10993304,12445,0,1759558873,12826.56773607,-8.041013459995156,53212.87660008 2025-10-04,06:21:15.000,277,10993313,12565,0,1759558874,12825.36193657999,-7.885932600001979,53212.897561440004 2025-10-04,06:21:16.000,277,10993229,12565,0,1759558875,12824.688305579992,-7.625114789996587,53212.967432640005 2025-10-04,06:21:17.000,277,10993256,12485,0,1759558876,12824.816295470002,-7.343149590000394,53213.07922656001 2025-10-04,06:21:18.000,277,10993288,12685,0,1759558877,12825.62465266999,-6.983643959996698,53213.19102048 2025-10-04,06:21:19.000,277,10993312,12605,0,1759558878,12826.271338429993,-6.313976609999372,53213.37268560001 2025-10-04,06:21:20.000,277,10993300,12405,0,1759558879,12826.62162654999,1379.9044870200014,53213.51242800001 2025-10-04,06:21:21.000,277,10993324,12605,0,1759558880,12827.025805149991,-4.960543649998726,53213.66614464 2025-10-04,06:21:22.000,277,10993266,12805,0,1759558881,12827.90826176,-4.6574310599971795,53213.91069384 2025-10-04,06:21:23.000,277,10993253,12605,0,1759558882,12828.925444569999,-4.453006290001213,53214.05742336 2025-10-04,06:21:24.000,277,10993284,12445,0,1759558883,12828.783982059998,-3.83973197999876,53214.16921728 2025-10-04,06:21:25.000,277,10993289,12365,0,1759558884,12827.571446259994,-2.733018569997512,53214.092358960006 2025-10-04,06:21:26.000,277,10993278,12605,0,1759558885,12826.433009869994,-1.5276173399979598,53213.88274536 2025-10-04,06:21:27.000,277,10993273,12685,0,1759558886,12825.59097112,-0.9566378099989379,53213.68011888001 2025-10-04,06:21:28.000,277,10993275,12405,0,1759558887,12824.856713330002,-0.752213039995695,53213.421595440006 2025-10-04,06:21:29.000,277,10993311,12725,0,1759558888,12823.698068010002,-0.7451639099963359,53213.23993032 2025-10-04,06:21:30.000,277,10993296,12765,0,1759558889,12821.85231907,-0.6746726099954685,53212.99538112 2025-10-04,06:21:31.000,277,10993283,12645,0,1759558890,12820.141296330003,-0.18828263999603223,53212.74384480001 2025-10-04,06:21:32.000,277,10993289,12525,0,1759558891,12818.746880159997,0.2064686400044593,53212.49230848 2025-10-04,06:21:33.000,277,10993298,12565,0,1759558892,12817.473717569992,0.16417386000102852,53212.36654032001 2025-10-04,06:21:34.000,277,10993235,12565,0,1759558893,12816.544106789988,0.06548604000272462,53212.21981080001 2025-10-04,06:21:35.000,277,10993288,12365,0,1759558894,12816.072565089991,461.8187466899981,53212.16391384 2025-10-04,06:21:36.000,277,10993271,12525,0,1759558895,12816.03888354,-0.23057741999946302,53212.13596536 2025-10-04,06:21:37.000,277,10993322,12445,0,1759558896,12816.530634169998,-0.11779133999516489,53212.128978240005 2025-10-04,06:21:38.000,277,10993260,12605,0,1759558897,12817.386145539997,0.46023732000321615,53212.33160472 2025-10-04,06:21:39.000,277,10993291,12525,0,1759558898,12818.16755749999,0.6435147000011057,53212.513269840005 2025-10-04,06:21:40.000,277,10993259,12645,0,1759558899,12818.975914699993,0.8267920799989952,53212.73685768 2025-10-04,06:21:41.000,277,10993306,12805,0,1759558900,12819.750590349991,0.8620377300030668,53213.05826520001 2025-10-04,06:21:42.000,277,10993268,12685,0,1759558901,12820.262549909989,0.7633499100047629,53213.28884016 2025-10-04,06:21:43.000,277,10993303,12405,0,1759558902,12820.579156479995,0.7422025199994096,53213.58229920001 2025-10-04,06:21:44.000,277,10993322,12605,0,1759558903,12820.996807700001,0.6505638300004648,53213.81986128 2025-10-04,06:21:45.000,277,10993282,12445,0,1759558904,12821.266260099997,0.18532124999910593,53213.96659080001 2025-10-04,06:21:46.000,277,10993319,12405,0,1759558905,12821.077643420002,-0.13893873000051826,53214.04344912001 2025-10-04,06:21:47.000,277,10993280,12525,0,1759558906,12819.710172489991,0.03728951999801211,53214.07838472 2025-10-04,06:21:48.000,277,10993278,12725,0,1759558907,12817.594971149992,0.8902342500005034,53213.98755216 2025-10-04,06:21:49.000,277,10993350,12445,0,1759558908,12815.60775969999,2.229568950002431,53213.7220416 2025-10-04,06:21:50.000,277,10993309,12445,0,1759558909,12813.964100060002,3.427921050002624,53213.49146664001 2025-10-04,06:21:51.000,277,10993318,12565,0,1759558910,12812.15203266999,4.210374480004248,53213.253904560006 2025-10-04,06:21:52.000,277,10993349,12605,0,1759558911,12809.55855332,4.696764450003684,53212.99538112 2025-10-04,06:21:53.000,277,10993307,12445,0,1759558912,12806.924656109994,4.6685679299989715,53212.75781904 2025-10-04,06:21:54.000,277,10993260,12525,0,1759558913,12805.348359570002,465.7803577500017,53212.52025696 2025-10-04,06:21:55.000,277,10993253,12565,0,1759558914,12805.334886949997,3.0966119400036405,53212.33160472 2025-10-04,06:21:56.000,277,10993277,12405,0,1759558915,12806.03546318999,3.0472680300008506,53212.226797920004 2025-10-04,06:21:57.000,277,10993291,12245,0,1759558916,12806.951601349989,3.237594539998099,53212.17090096001 2025-10-04,06:21:58.000,277,10993318,12805,0,1759558917,12807.611759729996,3.2657910600028117,53212.115004 2025-10-04,06:21:59.000,277,10993279,12565,0,1759558918,12807.699331759992,3.0049732500046957,53212.03115856001 2025-10-04,06:22:00.000,277,10993347,12445,0,1759558919,12807.962047849993,2.4621902400031104,53211.9752616 2025-10-04,06:22:01.000,277,10993288,12565,0,1759558920,12808.736723499991,1.813670280003862,53211.94731312 2025-10-04,06:22:02.000,277,10993297,12805,0,1759558921,12809.188056270003,1.5176068200016744,53211.9752616 2025-10-04,06:22:03.000,277,10993285,12365,0,1759558922,12809.053330069997,1.5810489900031826,53212.010197200005 2025-10-04,06:22:04.000,277,10993328,12485,0,1759558923,12808.810822909996,1.7713755000004312,53212.03814568 2025-10-04,06:22:05.000,277,10993351,12445,0,1759558924,12808.918603869992,1.9898985300023924,53212.05211992001 2025-10-04,06:22:06.000,277,10993312,12445,0,1759558925,12809.49119021999,1.9828494000030332,53212.16391384 2025-10-04,06:22:07.000,277,10993364,12525,0,1759558926,12810.292811109997,1.7431789800029946,53212.33859184001 2025-10-04,06:22:08.000,277,10993279,12445,0,1759558927,12810.79129804999,2.0956354800000554,53212.55519256001 2025-10-04,06:22:09.000,277,10993304,12445,0,1759558928,12810.7576165,3.2657910600028117,53212.729870560004 2025-10-04,06:22:10.000,277,10993296,12325,0,1759558929,12810.636362919999,4.591027499998745,53212.82769024 2025-10-04,06:22:11.000,277,10993334,12325,0,1759558930,12810.481427789993,5.493316140004026,53212.918522800006 2025-10-04,06:22:12.000,277,10993346,12365,0,1759558931,12810.063776570001,5.9233130700013135,53212.92550992 2025-10-04,06:22:13.000,277,10993346,12485,0,1759558932,12809.77411523999,5.782330469999579,53212.97441976 2025-10-04,06:22:14.000,277,10993277,12605,0,1759558933,12809.444036049994,5.902165680003236,53213.00935536001 2025-10-04,06:22:15.000,277,10993339,12285,0,1759558934,12808.884922320001,6.790356060002523,53213.10018792 2025-10-04,06:22:16.000,277,10993299,12525,0,1759558935,12808.015938329998,8.200182059998042,53213.12813640001 2025-10-04,06:22:17.000,277,10993240,12605,0,1759558936,12807.369252569995,471.1940895900043,53213.232943200004 2025-10-04,06:22:18.000,277,10993312,12325,0,1759558937,12807.652177589996,9.060175919999892,53213.37967272 2025-10-04,06:22:19.000,277,10993313,12325,0,1759558938,12808.116982979998,8.03100293999887,53213.57531208 2025-10-04,06:22:20.000,277,10993302,12525,0,1759558939,12808.56157944,6.938387790003617,53213.81287416 2025-10-04,06:22:21.000,277,10993249,12445,0,1759558940,12809.262155679993,6.155934360001993,53214.11332032001 2025-10-04,06:22:22.000,277,10993250,12525,0,1759558941,12809.85495095999,5.82462525000301,53214.385818 2025-10-04,06:22:23.000,277,10993235,12685,0,1759558942,12809.55181700999,6.423801299999468,53214.61639296001 2025-10-04,06:22:24.000,277,10993293,12645,0,1759558943,12809.087011620002,7.1851073400030145,53214.8399808 2025-10-04,06:22:25.000,277,10993224,12685,0,1759558944,12808.965758040002,7.890020340004412,53215.04959440001 2025-10-04,06:22:26.000,277,10993202,12525,0,1759558945,12809.295837229998,8.475098130002152,53215.28715648001 2025-10-04,06:22:27.000,277,10993266,12445,0,1759558946,12809.76064262,8.869849410002644,53215.52471856001 2025-10-04,06:22:28.000,277,10993314,12685,0,1759558947,12809.84147834,8.552638560002379,53215.797216240004 2025-10-04,06:22:29.000,277,10993301,12445,0,1759558948,12809.336255089998,7.530514710000716,53216.05573968001 2025-10-04,06:22:30.000,277,10993234,12845,0,1759558949,12809.201528889993,6.536587380003766,53216.251379040004 2025-10-04,06:22:31.000,277,10993263,12805,0,1759558950,12809.78085155,6.2405239200015785,53216.251379040004 2025-10-04,06:22:32.000,277,10993254,12605,0,1759558951,12810.420800999993,6.748061279999092,53216.16054648 2025-10-04,06:22:33.000,277,10993276,12605,0,1759558952,12810.427537310003,469.9322953200026,53216.05573968001 2025-10-04,06:22:34.000,277,10993221,12485,0,1759558953,12810.003149780001,471.46195653000177,53215.867087440005 2025-10-04,06:22:35.000,277,10993277,12605,0,1759558954,12809.019648519992,11.125571010001295,53215.7133708 2025-10-04,06:22:36.000,277,10993324,12485,0,1759558955,12807.611759729996,12.408512670001073,53215.56664128 2025-10-04,06:22:37.000,277,10993283,12805,0,1759558956,12806.527213820002,12.824411339999642,53215.4688216 2025-10-04,06:22:38.000,277,10993297,12645,0,1759558957,12806.399223929991,12.500151360000018,53215.42689888001 2025-10-04,06:22:39.000,277,10993232,12485,0,1759558958,12806.985282899994,11.908024440002919,53215.45484736001 2025-10-04,06:22:40.000,277,10993277,12805,0,1759558959,12807.685859140001,935.6612652900003,53215.461834480004 2025-10-04,06:22:41.000,277,10993301,12485,0,1759558960,12807.840794269992,11.999663130001863,53215.50375720001 2025-10-04,06:22:42.000,277,10993290,12485,0,1759558961,12807.30188947,12.43670918999851,53215.44087312 2025-10-04,06:22:43.000,277,10993248,12485,0,1759558962,12806.298179279991,13.085229149997758,53215.412924640004 2025-10-04,06:22:44.000,277,10993267,12525,0,1759558963,12805.200160749991,13.804240409997874,53215.2242724 2025-10-04,06:22:45.000,277,10993240,12525,0,1759558964,12804.7623006,14.036861699998553,53215.077542880004 2025-10-04,06:22:46.000,277,10993296,12605,0,1759558965,12804.86334525,475.494058889999,53214.91683912 2025-10-04,06:22:47.000,277,10993247,12485,0,1759558966,12805.10585241,13.176867840003979,53214.791070960004 2025-10-04,06:22:48.000,277,10993274,12445,0,1759558967,12805.766010789994,475.14160239000194,53214.763122480006 2025-10-04,06:22:49.000,277,10993288,12805,0,1759558968,12806.170189389995,475.56455018999986,53214.67228992 2025-10-04,06:22:50.000,277,10993246,12645,0,1759558969,12806.271234039996,476.0509401599993,53214.53953464 2025-10-04,06:22:51.000,277,10993307,12485,0,1759558970,12806.069144739995,14.375219940004172,53214.406779360004 2025-10-04,06:22:52.000,277,10993266,12645,0,1759558971,12805.968100089995,14.593742969998857,53214.23210136001 2025-10-04,06:22:53.000,277,10993232,12485,0,1759558972,12806.19713462999,14.988494249999349,53214.120307440004 2025-10-04,06:22:54.000,277,10993266,12365,0,1759558973,12806.789929909988,15.044887290001498,53213.952616560004 2025-10-04,06:22:55.000,277,10993252,12365,0,1759558974,12807.207581129995,14.452760370004398,53213.784925680004 2025-10-04,06:22:56.000,277,10993258,12805,0,1759558975,12806.473323339997,14.036861699998553,53213.65915752001 2025-10-04,06:22:57.000,277,10993238,12525,0,1759558976,12805.011544069996,476.3258562300034,53213.421595440006 2025-10-04,06:22:58.000,277,10993265,12565,0,1759558977,12803.239894539998,15.580621170003724,53213.14909776 2025-10-04,06:22:59.000,277,10993282,12125,0,1759558978,12801.542344419991,16.94110326000373,53212.71589632 2025-10-04,06:23:00.000,277,10993325,12525,0,1759558979,12800.693569360003,17.631917999999132,53212.31064336 2025-10-04,06:23:01.000,277,10993266,12365,0,1759558980,12800.653151500002,17.765851470001508,53211.98923584 2025-10-04,06:23:02.000,277,10993286,12605,0,1759558981,12801.151638439995,17.490935400004673,53211.70276392 2025-10-04,06:23:03.000,277,10993287,12725,0,1759558982,12801.589498590001,17.05388934000075,53211.4861632 2025-10-04,06:23:04.000,277,10993251,12325,0,1759558983,12801.091011649994,16.856513700004143,53211.33244656001 2025-10-04,06:23:05.000,277,10993272,12885,0,1759558984,12799.689859169994,16.41241851000086,53211.171742800005 2025-10-04,06:23:06.000,277,10993267,12645,0,1759558985,12798.517741229989,15.545375519999652,53211.11584584001 2025-10-04,06:23:07.000,277,10993295,12605,0,1759558986,12798.140507869997,14.57259558000078,53211.073923120006 2025-10-04,06:23:08.000,277,10993280,12405,0,1759558987,12798.59857694999,13.670306940002774,53211.11584584001 2025-10-04,06:23:09.000,277,10993246,12405,0,1759558988,12800.01993835999,12.958344810002018,53211.1368072 2025-10-04,06:23:10.000,277,10993270,12525,0,1759558989,12801.23921046999,12.873755250002432,53211.19969128 2025-10-04,06:23:11.000,277,10993297,12525,0,1759558990,12801.616443829997,13.289653920001001,53211.25558824 2025-10-04,06:23:12.000,277,10993275,12805,0,1759558991,12801.38067297999,13.430636520002736,53211.33244656001 2025-10-04,06:23:13.000,277,10993273,12525,0,1759558992,12800.949549139994,13.240310009998211,53211.46520184 2025-10-04,06:23:14.000,277,10993279,12565,0,1759558993,12800.242236589991,13.198015230002056,53211.45122760001 2025-10-04,06:23:15.000,277,10993280,12605,0,1759558994,12799.427143079993,13.282604790001642,53211.416292 2025-10-04,06:23:16.000,277,10993314,12645,0,1759558995,12798.793929939995,13.367194350001228,53211.409304880006 2025-10-04,06:23:17.000,277,10993276,12325,0,1759558996,12798.389751339993,14.11440212999878,53211.290523840005 2025-10-04,06:23:18.000,277,10993312,12885,0,1759558997,12798.315651929988,14.882757300001686,53211.10885872 2025-10-04,06:23:19.000,277,10993295,12445,0,1759558998,12798.174189420002,15.43258944000263,53210.98309056 2025-10-04,06:23:20.000,277,10993262,12445,0,1759558999,12798.147244179992,15.749800290002895,53210.86430952 2025-10-04,06:23:21.000,277,10993257,12445,0,1759559000,12798.207870969993,15.601768560001801,53210.8223868 2025-10-04,06:23:22.000,277,10993306,12405,0,1759559001,12798.356069789988,15.073083809998934,53210.79443832 2025-10-04,06:23:23.000,277,10993284,12605,0,1759559002,12798.672676359995,14.121451259998139,53210.787451200005 2025-10-04,06:23:24.000,277,10993282,12565,0,1759559003,12799.339571049997,13.078180019998399,53210.836361040005 2025-10-04,06:23:25.000,277,10993251,12725,0,1759559004,12800.22876397,12.450807450004504,53210.7525156 2025-10-04,06:23:26.000,277,10993227,12605,0,1759559005,12800.983230689999,11.992614000002504,53210.72456712 2025-10-04,06:23:27.000,277,10993274,12965,0,1759559006,12801.542344419991,11.943270089999714,53210.62674744 2025-10-04,06:23:28.000,277,10993259,12365,0,1759559007,12801.892632540003,474.37324721999903,53210.52194064001 2025-10-04,06:23:29.000,277,10993284,12285,0,1759559008,12802.128403389994,12.704576130003261,53210.4380952 2025-10-04,06:23:30.000,277,10993307,12645,0,1759559009,12802.37764685999,12.634084830002394,53210.25643008001 2025-10-04,06:23:31.000,277,10993293,12765,0,1759559010,12801.946523019993,12.789165690002847,53210.0538036 2025-10-04,06:23:32.000,277,10993212,12565,0,1759559011,12800.720514599998,13.599815640001907,53209.76733168 2025-10-04,06:23:33.000,277,10993257,12485,0,1759559012,12799.090327580001,15.073083809998934,53209.34111736001 2025-10-04,06:23:34.000,277,10993250,12765,0,1759559013,12797.54771259,16.546351980003237,53208.872980320004 2025-10-04,06:23:35.000,277,10993233,12685,0,1759559014,12795.863635089998,17.624868869999773,53208.34195920001 2025-10-04,06:23:36.000,277,10993273,12365,0,1759559015,12794.401855819997,18.456666210004187,53207.83189944001 2025-10-04,06:23:37.000,277,10993264,12605,0,1759559016,12793.121956919997,19.32370919999812,53207.25196848 2025-10-04,06:23:38.000,277,10993308,12605,0,1759559017,12791.46482465999,20.099113500000385,53206.68601176001 2025-10-04,06:23:39.000,277,10993264,12565,0,1759559018,12789.834637639993,20.719436940002197,53206.092106560005 2025-10-04,06:23:40.000,277,10993278,12605,0,1759559019,12789.19468819,20.895665190000727,53205.55409832 2025-10-04,06:23:41.000,277,10993301,12325,0,1759559020,12789.834637639993,21.10713909000333,53205.07897416001 2025-10-04,06:23:42.000,277,10993280,12325,0,1759559021,12790.616049600001,21.607627320001484,53204.631798480004 2025-10-04,06:23:43.000,277,10993255,12605,0,1759559022,12790.925919859998,22.065820770003484,53204.345326560004 2025-10-04,06:23:44.000,277,10993251,12765,0,1759559023,12790.764248419997,22.3266385800016,53204.02391904001 2025-10-04,06:23:45.000,277,10993250,12365,0,1759559024,12790.029990629999,22.227950760003296,53203.80731832001 2025-10-04,06:23:46.000,277,10993245,12565,0,1759559025,12788.750091729999,22.079919030002202,53203.61866608001 2025-10-04,06:23:47.000,277,10993280,12765,0,1759559026,12787.679018439994,21.558283409998694,53203.38809112 2025-10-04,06:23:48.000,277,10993271,12485,0,1759559027,12787.167058879997,21.205826910001633,53203.19943888 2025-10-04,06:23:49.000,277,10993292,12485,0,1759559028,12786.951496959991,21.664020360003633,53202.94091544 2025-10-04,06:23:50.000,277,10993299,12605,0,1759559029,12786.661835629995,22.643849430001865,53202.689379120005 2025-10-04,06:23:51.000,277,10993252,12925,0,1759559030,12786.661835629995,22.975158540000848,53202.521688240005 2025-10-04,06:23:52.000,277,10993240,12725,0,1759559031,12787.119904710002,22.48876857000141,53202.42386856001 2025-10-04,06:23:53.000,277,10993258,12605,0,1759559032,12787.69249106,22.37598249000439,53202.39592008001 2025-10-04,06:23:54.000,277,10993349,12405,0,1759559033,12788.810718519999,22.629751170003146,53202.48675264 2025-10-04,06:23:55.000,277,10993272,12645,0,1759559034,12790.13103528,22.467621180003334,53202.619507920004 2025-10-04,06:23:56.000,277,10993276,12645,0,1759559035,12791.053909749993,21.896641650004312,53202.86405712 2025-10-04,06:23:57.000,277,10993230,12685,0,1759559036,12791.34357107999,21.375006030000804,53203.15052904 2025-10-04,06:23:58.000,277,10993303,12525,0,1759559037,12791.114536539993,21.21992517000035,53203.44398808 2025-10-04,06:23:59.000,277,10993250,12685,0,1759559038,12790.629522219991,21.353858640002727,53203.744434240005 2025-10-04,06:24:00.000,277,10993286,12605,0,1759559039,12790.35333351,21.7345116600045,53203.91911224 2025-10-04,06:24:01.000,277,10993274,12485,0,1759559040,12790.912447239993,21.87549425999896,53204.1147516 2025-10-04,06:24:02.000,277,10993299,12485,0,1759559041,12792.495480089994,21.586479930003406,53204.3942364 2025-10-04,06:24:03.000,277,10993312,12525,0,1759559042,12793.98420459999,21.156482999998843,53204.5689144 2025-10-04,06:24:04.000,277,10993305,12605,0,1759559043,12794.489427849992,20.719436940002197,53204.80647648 2025-10-04,06:24:05.000,277,10993266,12525,0,1759559044,12794.09198556,20.04976959000487,53205.06499992 2025-10-04,06:24:06.000,277,10993280,12525,0,1759559045,12793.78211529999,18.91485965999891,53205.30954912 2025-10-04,06:24:07.000,277,10993258,12645,0,1759559046,12794.321020099997,17.371100190001016,53205.55409832 2025-10-04,06:24:08.000,277,10993302,12405,0,1759559047,12795.20347670999,15.89078289000463,53205.69384072 2025-10-04,06:24:09.000,277,10993258,12485,0,1759559048,12795.580710069997,15.42554031000327,53205.81960888001 2025-10-04,06:24:10.000,277,10993305,12445,0,1759559049,12795.22368563999,15.496031610004138,53205.805634640004 2025-10-04,06:24:11.000,277,10993279,12325,0,1759559050,12794.523109399997,15.66521073000331,53205.637943760004 2025-10-04,06:24:12.000,277,10993273,12445,0,1759559051,12794.321020099997,16.151600700002746,53205.5471112 2025-10-04,06:24:13.000,277,10993267,12485,0,1759559052,12794.260393309996,17.554377569998906,53205.28858776 2025-10-04,06:24:14.000,277,10993297,12685,0,1759559053,12793.70127957999,19.457642670000496,53205.037051440006 2025-10-04,06:24:15.000,277,10993251,12445,0,1759559054,12792.940076549996,20.83927214999858,53204.72961816 2025-10-04,06:24:16.000,277,10993259,12645,0,1759559055,12792.50221639999,20.69828955000412,53204.429172 2025-10-04,06:24:17.000,277,10993282,12525,0,1759559056,12792.003729459997,19.443544410001778,53204.09379024 2025-10-04,06:24:18.000,277,10993288,12845,0,1759559057,12790.959601410003,18.456666210004187,53203.76539560001 2025-10-04,06:24:19.000,277,10993268,12565,0,1759559058,12789.841373949988,18.068964060003054,53203.40206536001 2025-10-04,06:24:20.000,277,10993271,12445,0,1759559059,12789.20816080999,17.97027624000475,53202.8920056 2025-10-04,06:24:21.000,277,10993210,12485,0,1759559060,12789.120588779995,17.87158841999917,53202.40989432 2025-10-04,06:24:22.000,277,10993261,12565,0,1759559061,12789.686438819997,17.582574090003618,53201.95573152 2025-10-04,06:24:23.000,277,10993299,12405,0,1759559062,12790.19166207,17.05388934000075,53201.62034976 2025-10-04,06:24:24.000,277,10993239,12805,0,1759559063,12790.097353729994,16.497008070000447,53201.33387784 2025-10-04,06:24:25.000,277,10993254,12645,0,1759559064,12789.646020959997,16.0599620100038,53201.04740592 2025-10-04,06:24:26.000,277,10993274,12365,0,1759559065,12788.84440006999,15.954225059998862,53200.73298552 2025-10-04,06:24:27.000,277,10993320,12565,0,1759559066,12787.881107739995,16.25028852000105,53200.390616640005 2025-10-04,06:24:28.000,277,10993265,12565,0,1759559067,12787.200740430002,17.624868869999773,53200.13908032 2025-10-04,06:24:29.000,277,10993285,12845,0,1759559068,12786.58773621999,19.676165700002457,53199.83164704001 2025-10-04,06:24:30.000,277,10993243,12525,0,1759559069,12785.37520042,20.945009100003517,53199.51722664 2025-10-04,06:24:31.000,277,10993272,12565,0,1759559070,12783.846058049989,20.670093029999407,53199.31460016 2025-10-04,06:24:32.000,277,10993196,12605,0,1759559071,12782.323651990002,19.330758330004755,53198.91633432 2025-10-04,06:24:33.000,277,10993260,12565,0,1759559072,12781.104379880002,18.28043795999838,53198.56697832001 2025-10-04,06:24:34.000,277,10993256,12725,0,1759559073,12780.41727626,18.39322404000268,53198.1756996 2025-10-04,06:24:35.000,277,10993248,12525,0,1759559074,12780.32970422999,19.098137040004076,53197.777433760006 2025-10-04,06:24:36.000,277,10993186,12805,0,1759559075,12780.828191169996,20.0145239400008,53197.29532248001 2025-10-04,06:24:37.000,277,10993230,12605,0,1759559076,12781.158270359992,21.191728650002915,53196.938979360006 2025-10-04,06:24:38.000,277,10993218,12765,0,1759559077,12781.420986449994,22.002378600001975,53196.56167488 2025-10-04,06:24:39.000,277,10993285,12365,0,1759559078,12782.343860920002,22.058771640004124,53196.198344640005 2025-10-04,06:24:40.000,277,10993201,12405,0,1759559079,12783.98752055999,20.973205620000954,53195.96078256 2025-10-04,06:24:41.000,277,10993303,12645,0,1759559080,12785.422354589995,19.72550960999797,53195.79309168 2025-10-04,06:24:42.000,277,10993347,12325,0,1759559081,12786.176821309993,19.72550960999797,53195.59046520001 2025-10-04,06:24:43.000,277,10993295,12445,0,1759559082,12786.210502859998,19.873541339999065,53195.32495464 2025-10-04,06:24:44.000,277,10993290,12565,0,1759559083,12785.974732009992,19.570428750004794,53195.01053424 2025-10-04,06:24:45.000,277,10993285,12285,0,1759559084,12785.152902189999,18.9642035700017,53194.738036560004 2025-10-04,06:24:46.000,277,10993285,12445,0,1759559085,12784.000993179994,18.675189239998872,53194.4375904 2025-10-04,06:24:47.000,277,10993310,12605,0,1759559086,12782.99054667999,19.076989649998723,53194.088234400006 2025-10-04,06:24:48.000,277,10993272,12365,0,1759559087,12782.229343649997,19.528133970001363,53193.6690072 2025-10-04,06:24:49.000,277,10993285,12645,0,1759559088,12781.764538259995,18.97125270000106,53193.41048376001 2025-10-04,06:24:50.000,277,10993288,12645,0,1759559089,12781.89926446,16.919955869998375,53193.13798608 2025-10-04,06:24:51.000,277,10993277,12485,0,1759559090,12782.620049629993,15.178820760003873,53192.85850128001 2025-10-04,06:24:52.000,277,10993235,12445,0,1759559091,12782.92991988999,15.185869890003232,53192.5860036 2025-10-04,06:24:53.000,277,10993242,12645,0,1759559092,12782.91644727,477.14355531000183,53192.390364240004 2025-10-04,06:24:54.000,277,10993252,12405,0,1759559093,12783.05117346999,476.50208448000194,53192.201712 2025-10-04,06:24:55.000,277,10993334,12325,0,1759559094,12783.697859229993,14.135549520004133,53191.99908552001 2025-10-04,06:24:56.000,277,10993269,12325,0,1759559095,12784.35801761,14.74882382999931,53191.84536888 2025-10-04,06:24:57.000,277,10993273,12445,0,1759559096,12784.775668829992,15.524228130001575,53191.71261360001 2025-10-04,06:24:58.000,277,10993301,12605,0,1759559097,12785.46950875999,16.348976339999354,53191.4680644 2025-10-04,06:24:59.000,277,10993328,12725,0,1759559098,12786.49342788,17.653065390004485,53191.3632576 2025-10-04,06:25:00.000,277,10993317,12445,0,1759559099,12787.308521389998,19.330758330004755,53191.153644 2025-10-04,06:25:01.000,277,10993311,12325,0,1759559100,12787.463456519989,20.754682589998993,53190.99294024001 2025-10-04,06:25:02.000,277,10993272,12445,0,1759559101,12787.517346999994,21.85434687000088,53190.964991759996 2025-10-04,06:25:03.000,277,10993257,12565,0,1759559102,12787.800272019995,22.178606850000506,53190.97197888001 2025-10-04,06:25:04.000,277,10993284,12445,0,1759559103,12788.184241689996,21.92483817000175,53191.03486296 2025-10-04,06:25:05.000,277,10993308,12605,0,1759559104,12788.98586257999,22.185655979999865,53191.16063112001 2025-10-04,06:25:06.000,277,10993280,12765,0,1759559105,12790.259025169995,23.58138372000394,53191.356270480006 2025-10-04,06:25:07.000,277,10993285,12445,0,1759559106,12792.104774109997,24.82907972999965,53191.523961360006 2025-10-04,06:25:08.000,277,10993293,12125,0,1759559107,12794.280602239996,25.90759662000346,53191.8174204 2025-10-04,06:25:09.000,277,10993306,12445,0,1759559108,12796.36885834,27.18348915000388,53192.18773776001 2025-10-04,06:25:10.000,277,10993276,12365,0,1759559109,12798.221343589998,28.3465956,53192.66286192 2025-10-04,06:25:11.000,277,10993264,12605,0,1759559110,12799.92563002,28.903476870000304,53193.2148444 2025-10-04,06:25:12.000,277,10993295,12645,0,1759559111,12801.946523019993,29.002164689998608,53193.90656928 2025-10-04,06:25:13.000,277,10993296,12365,0,1759559112,12803.812480889996,29.354621190002945,53194.54938432 2025-10-04,06:25:14.000,277,10993342,12485,0,1759559113,12805.469613150002,29.460358140000608,53195.29001904 2025-10-04,06:25:15.000,277,10993353,12565,0,1759559114,12806.897710869998,28.910525999999663,53195.96078256 2025-10-04,06:25:16.000,277,10993270,12605,0,1759559115,12807.874475819997,28.57216776000132,53196.58962336 2025-10-04,06:25:17.000,277,10993295,12605,0,1759559116,12808.164137149994,28.903476870000304,53197.21846416001 2025-10-04,06:25:18.000,277,10993288,12445,0,1759559117,12807.598287109991,30.390843300003326,53197.756472400004 2025-10-04,06:25:19.000,277,10993287,12725,0,1759559118,12806.352069759996,32.39279622000322,53198.18967384 2025-10-04,06:25:20.000,277,10993262,12485,0,1759559119,12804.98459883,33.887211779998324,53198.615888160006 2025-10-04,06:25:21.000,277,10993324,12925,0,1759559120,12803.913525539996,34.68376346999867,53198.92332144001 2025-10-04,06:25:22.000,277,10993295,12645,0,1759559121,12803.630600519995,34.916384759999346,53199.27966456001 2025-10-04,06:25:23.000,277,10993320,13005,0,1759559122,12804.142560079992,34.7260582500021,53199.65696904 2025-10-04,06:25:24.000,277,10993255,12845,0,1759559123,12805.739065549998,33.90131004000432,53200.09017048 2025-10-04,06:25:25.000,277,10993288,12445,0,1759559124,12808.150664529989,32.56197534000239,53200.42555224 2025-10-04,06:25:26.000,277,10993286,12645,0,1759559125,12810.441009929993,30.919528049998917,53200.844779440005 2025-10-04,06:25:27.000,277,10993307,12685,0,1759559126,12812.25981363,29.45330901000125,53201.277980880004 2025-10-04,06:25:28.000,277,10993301,12365,0,1759559127,12813.25678751,29.009213819997967,53201.70419520001 2025-10-04,06:25:29.000,277,10993279,12445,0,1759559128,12813.526239909996,29.516751180002757,53202.01162848001 2025-10-04,06:25:30.000,277,10993308,12565,0,1759559129,12813.674438729991,29.833962030003022,53202.31906176 2025-10-04,06:25:31.000,277,10993290,12485,0,1759559130,12813.991045299997,29.45330901000125,53202.65444352 2025-10-04,06:25:32.000,277,10993288,12645,0,1759559131,12814.422169139994,28.952820780003094,53202.94091544 2025-10-04,06:25:33.000,277,10993288,12325,0,1759559132,12814.73203939999,28.85413296000479,53203.21341312001 2025-10-04,06:25:34.000,277,10993267,12285,0,1759559133,12814.954337629992,29.04445947000204,53203.38809112 2025-10-04,06:25:35.000,277,10993261,12485,0,1759559134,12815.156426929992,28.98101730000053,53203.56276912 2025-10-04,06:25:36.000,277,10993324,12525,0,1759559135,12815.81658531,28.713150360003056,53203.68155016 2025-10-04,06:25:37.000,277,10993311,12645,0,1759559136,12816.692305609999,28.452332549997664,53203.84924104 2025-10-04,06:25:38.000,277,10993268,12565,0,1759559137,12817.04933003999,28.135121700004674,53203.89815088 2025-10-04,06:25:39.000,277,10993312,12605,0,1759559138,12817.04933003999,27.571191299997736,53203.96802208 2025-10-04,06:25:40.000,277,10993286,12605,0,1759559139,12817.10995682999,26.979064380000636,53204.01693192 2025-10-04,06:25:41.000,277,10993331,12525,0,1759559140,12817.574762219992,26.788737870003388,53204.05186752001 2025-10-04,06:25:42.000,277,10993315,12445,0,1759559141,12818.746880159997,26.831032649999543,53204.13571296 2025-10-04,06:25:43.000,277,10993274,12445,0,1759559142,12820.44443027999,26.54201832000399,53204.21955840001 2025-10-04,06:25:44.000,277,10993286,12645,0,1759559143,12822.600049479988,26.04153008999856,53204.38724928001 2025-10-04,06:25:45.000,277,10993292,12365,0,1759559144,12824.775877610002,25.91464575000282,53204.582888640005 2025-10-04,06:25:46.000,277,10993275,12405,0,1759559145,12826.008622339992,26.344642680000106,53204.76455376 2025-10-04,06:25:47.000,277,10993315,12485,0,1759559146,12826.392592009994,27.71922302999883,53204.99512872 2025-10-04,06:25:48.000,277,10993244,12325,0,1759559147,12826.507109279999,29.636586389999138,53205.00910296001 2025-10-04,06:25:49.000,277,10993280,12445,0,1759559148,12827.180740279997,31.102805430004082,53205.10692264001 2025-10-04,06:25:50.000,277,10993306,12365,0,1759559149,12828.386539769992,32.10378189000039,53205.21172944 2025-10-04,06:25:51.000,277,10993277,12605,0,1759559150,12829.12079755999,32.74525272000028,53205.37942032 2025-10-04,06:25:52.000,277,10993316,12365,0,1759559151,12829.592339260002,33.062463570000546,53205.540124080006 2025-10-04,06:25:53.000,277,10993285,12365,0,1759559152,12829.962836309998,33.344428770004015,53205.71480208 2025-10-04,06:25:54.000,277,10993297,12685,0,1759559153,12829.983045239998,33.61934484000085,53205.94537704001 2025-10-04,06:25:55.000,277,10993293,12285,0,1759559154,12829.720329149997,33.696885270001076,53206.043196720006 2025-10-04,06:25:56.000,277,10993279,12645,0,1759559155,12829.686647599992,33.534755280001264,53206.175952 2025-10-04,06:25:57.000,277,10993242,12645,0,1759559156,12829.814637490002,33.08361095999862,53206.35063000001 2025-10-04,06:25:58.000,277,10993308,12285,0,1759559157,12830.212079779994,32.36459969999851,53206.46941104001 2025-10-04,06:25:59.000,277,10993274,12565,0,1759559158,12830.811611370002,31.92755364000186,53206.61614056001 2025-10-04,06:26:00.000,277,10993277,12525,0,1759559159,12831.593023329995,32.2659118800002,53206.87466400001 2025-10-04,06:26:01.000,277,10993277,12205,0,1759559160,12832.030883480002,33.069512699999905,53207.04235488001 2025-10-04,06:26:02.000,277,10993274,12645,0,1759559161,12831.55934177999,34.26081567000074,53207.21004576001 2025-10-04,06:26:03.000,277,10993283,12525,0,1759559162,12829.902209519998,35.12785866000195,53207.384723760006 2025-10-04,06:26:04.000,277,10993299,12325,0,1759559163,12827.92173437999,35.00097431999893,53207.47555632001 2025-10-04,06:26:05.000,277,10993313,12565,0,1759559164,12826.594681309994,34.37360174999776,53207.5384404 2025-10-04,06:26:06.000,277,10993315,12285,0,1759559165,12825.840214589996,33.85901526000089,53207.58036312 2025-10-04,06:26:07.000,277,10993300,12485,0,1759559166,12825.395618129995,33.675737880003,53207.46158208 2025-10-04,06:26:08.000,277,10993282,12285,0,1759559167,12824.715250820002,33.60524658000213,53207.41267224 2025-10-04,06:26:09.000,277,10993306,12485,0,1759559168,12824.40538055999,33.062463570000546,53207.384723760006 2025-10-04,06:26:10.000,277,10993243,12525,0,1759559169,12825.355200269994,31.35657411000284,53207.42664648001 2025-10-04,06:26:11.000,277,10993255,12405,0,1759559170,12827.227894449992,29.16429467999842,53207.503504800006 2025-10-04,06:26:12.000,277,10993315,12805,0,1759559171,12829.04669815,27.218734800000675,53207.601324480005 2025-10-04,06:26:13.000,277,10993268,12285,0,1759559172,12829.888736899993,26.069726610003272,53207.720105520006 2025-10-04,06:26:14.000,277,10993274,12565,0,1759559173,12829.895473209988,25.717270109998935,53207.699144160004 2025-10-04,06:26:15.000,277,10993268,12445,0,1759559174,12829.551921400001,26.112021389999427,53207.59433736001 2025-10-04,06:26:16.000,277,10993333,12445,0,1759559175,12828.96586243,27.620535210000526,53207.41267224 2025-10-04,06:26:17.000,277,10993291,12405,0,1759559176,12827.578182569989,29.90445333000389,53207.20305864 2025-10-04,06:26:18.000,277,10993308,12405,0,1759559177,12825.32825503,31.857062340000994,53206.95850944 2025-10-04,06:26:19.000,277,10993262,12485,0,1759559178,12822.317124460002,32.75230184999964,53206.58120496 2025-10-04,06:26:20.000,277,10993267,12605,0,1759559179,12819.22515816999,33.20344617000228,53206.14800352 2025-10-04,06:26:21.000,277,10993301,12645,0,1759559180,12815.924366269996,33.1822987800042,53205.58204680001 2025-10-04,06:26:22.000,277,10993288,12325,0,1759559181,12812.967126179989,32.67476141999941,53204.98115448001 2025-10-04,06:26:23.000,277,10993328,12405,0,1759559182,12810.905815319995,31.405918019998353,53204.33833944001 2025-10-04,06:26:24.000,277,10993286,12325,0,1759559183,12809.383409259994,29.643635519998497,53203.625653200004 2025-10-04,06:26:25.000,277,10993292,12485,0,1759559184,12808.164137149994,27.641682599998603,53203.01078664 2025-10-04,06:26:26.000,277,10993322,12445,0,1759559185,12807.759958549992,26.069726610003272,53202.34701024001 2025-10-04,06:26:27.000,277,10993338,12565,0,1759559186,12808.015938329998,24.955964070002665,53201.781053520004 2025-10-04,06:26:28.000,277,10993263,12285,0,1759559187,12808.42011693,24.025478909999947,53201.18714832 2025-10-04,06:26:29.000,277,10993229,12565,0,1759559188,12808.783877670001,23.35581156000262,53200.69804992001 2025-10-04,06:26:30.000,277,10993281,12285,0,1759559189,12809.329518779989,23.1302394000013,53200.26484848001 2025-10-04,06:26:31.000,277,10993313,12805,0,1759559190,12810.333228969997,23.440401120002207,53199.8526084 2025-10-04,06:26:32.000,277,10993334,12685,0,1759559191,12811.835426099999,24.786784950003494,53199.64998192 2025-10-04,06:26:33.000,277,10993340,12565,0,1759559192,12813.29720537,26.4926744100012,53199.46132968 2025-10-04,06:26:34.000,277,10993291,12485,0,1759559193,12814.139244119993,27.789714329999697,53199.49626528001 2025-10-04,06:26:35.000,277,10993295,12605,0,1759559194,12814.49626855,28.4593816800043,53199.503252400005 2025-10-04,06:26:36.000,277,10993289,12605,0,1759559195,12814.563631649995,28.642659060002188,53199.52421376001 2025-10-04,06:26:37.000,277,10993300,12805,0,1759559196,12814.092089949998,28.903476870000304,53199.503252400005 2025-10-04,06:26:38.000,277,10993292,12565,0,1759559197,12813.22984226999,29.121999900002265,53199.335561520005 2025-10-04,06:26:39.000,277,10993311,12605,0,1759559198,12812.919972009993,29.55904595999891,53199.18883200001 2025-10-04,06:26:40.000,277,10993308,12485,0,1759559199,12813.55318514999,30.581169810000574,53198.99319264001 2025-10-04,06:26:41.000,277,10993318,12445,0,1759559200,12814.866765599996,32.18132232000062,53198.839476 2025-10-04,06:26:42.000,277,10993291,12765,0,1759559201,12815.79637638,34.2326191500033,53198.70672072001 2025-10-04,06:26:43.000,277,10993335,12405,0,1759559202,12816.106246639996,35.156055179999385,53198.58793968001 2025-10-04,06:26:44.000,277,10993267,12765,0,1759559203,12815.964784129996,35.08556387999852,53198.55300408 2025-10-04,06:26:45.000,277,10993319,12445,0,1759559204,12815.742485899995,34.35950348999904,53198.4551844 2025-10-04,06:26:46.000,277,10993344,12365,0,1759559205,12816.032147229991,33.337379640004656,53198.39230032001 2025-10-04,06:26:47.000,277,10993305,12565,0,1759559206,12816.328544869997,32.470336650003446,53198.22460944001 2025-10-04,06:26:48.000,277,10993322,12405,0,1759559207,12816.382435350002,32.55492621000303,53198.19666096 2025-10-04,06:26:49.000,277,10993273,12645,0,1759559208,12816.139928190001,33.38672355000017,53198.04993144 2025-10-04,06:26:50.000,277,10993286,12445,0,1759559209,12815.75595852,34.22557002000394,53197.89621480001 2025-10-04,06:26:51.000,277,10993278,12445,0,1759559210,12815.540396599994,34.930483019998064,53197.74249816 2025-10-04,06:26:52.000,277,10993292,12525,0,1759559211,12816.126455569996,35.797526009999274,53197.61673 2025-10-04,06:26:53.000,277,10993260,12685,0,1759559212,12817.359200300001,36.50243901000067,53197.51891032 2025-10-04,06:26:54.000,277,10993281,12285,0,1759559213,12818.692989679992,37.04522202000226,53197.38615504001 2025-10-04,06:26:55.000,277,10993280,12405,0,1759559214,12819.804480829996,37.31308895999973,53197.37916792 2025-10-04,06:26:56.000,277,10993302,12525,0,1759559215,12820.49158445,37.43997330000275,53197.3372452 2025-10-04,06:26:57.000,277,10993279,12845,0,1759559216,12820.579156479995,37.461120690000826,53197.30929672 2025-10-04,06:26:58.000,277,10993288,12765,0,1759559217,12820.094142159993,37.27079418000358,53197.274361120006 2025-10-04,06:26:59.000,277,10993310,12445,0,1759559218,12819.541764739995,36.89719029000116,53197.19750280001 2025-10-04,06:27:00.000,277,10993295,12645,0,1759559219,12819.58891890999,36.62227422000433,53197.036799040005 2025-10-04,06:27:01.000,277,10993290,12565,0,1759559220,12820.276022529993,36.39670206000301,53196.918018000004 2025-10-04,06:27:02.000,277,10993325,12445,0,1759559221,12821.057434490001,36.608175959998334,53196.86212104001 2025-10-04,06:27:03.000,277,10993304,12405,0,1759559222,12821.387513679998,36.78440421000414,53196.79923696 2025-10-04,06:27:04.000,277,10993276,12285,0,1759559223,12821.495294639994,36.85489550999773,53196.76430136001 2025-10-04,06:27:05.000,277,10993308,12285,0,1759559224,12821.246051169997,36.5799794400009,53196.72936576 2025-10-04,06:27:06.000,277,10993347,12445,0,1759559225,12820.62631064999,35.832771660003345,53196.65949456 2025-10-04,06:27:07.000,277,10993288,12565,0,1759559226,12819.63607308,34.9375321500047,53196.554687760006 2025-10-04,06:27:08.000,277,10993316,12605,0,1759559227,12818.33596525,34.41589653000119,53196.393984 2025-10-04,06:27:09.000,277,10993283,12605,0,1759559228,12816.517161549993,33.99294873000326,53196.247254480004 2025-10-04,06:27:10.000,277,10993291,12485,0,1759559229,12814.226816149989,33.344428770004015,53196.03764088 2025-10-04,06:27:11.000,277,10993325,12325,0,1759559230,12811.761326689993,32.35050143999979,53195.72322048 2025-10-04,06:27:12.000,277,10993321,12485,0,1759559231,12810.171557529997,31.29313194000133,53195.408800080004 2025-10-04,06:27:13.000,277,10993246,12525,0,1759559232,12809.61244379999,30.122976359998574,53195.01752136001 2025-10-04,06:27:14.000,277,10993310,12605,0,1759559233,12809.545080699994,29.002164689998608,53194.68213960001 2025-10-04,06:27:15.000,277,10993326,12525,0,1759559234,12809.437299739999,28.311349950003205,53194.353744960004 2025-10-04,06:27:16.000,277,10993288,12725,0,1759559235,12809.585498559994,27.874303889999283,53194.06028592001 2025-10-04,06:27:17.000,277,10993231,12485,0,1759559236,12810.117667049992,27.93774606000079,53193.82971096 2025-10-04,06:27:18.000,277,10993276,12485,0,1759559237,12811.532292149997,28.75544513999921,53193.71092992 2025-10-04,06:27:19.000,277,10993284,12365,0,1759559238,12813.21636965,30.235762440002873,53193.50131632 2025-10-04,06:27:20.000,277,10993281,12645,0,1759559239,12814.40869651999,32.251813620001485,53193.45240648 2025-10-04,06:27:21.000,277,10993340,12645,0,1759559240,12813.923682200002,34.46524044000398,53193.37554816 2025-10-04,06:27:22.000,277,10993280,12565,0,1759559241,12810.85866115,36.45309509999788,53193.29170272001 2025-10-04,06:27:23.000,277,10993270,12285,0,1759559242,12805.705383999994,37.82767545000388,53193.08907624 2025-10-04,06:27:24.000,277,10993351,12365,0,1759559243,12799.609023449993,38.57488323000143,53192.66286192 2025-10-04,06:27:25.000,277,10993334,12285,0,1759559244,12793.74169743999,38.6453745300023,53192.1318408 2025-10-04,06:27:26.000,277,10993254,12685,0,1759559245,12789.491085829992,38.913241469999775,53191.51697424001 2025-10-04,06:27:27.000,277,10993346,12405,0,1759559246,12786.944760649996,39.018978420004714,53190.76236528 2025-10-04,06:27:28.000,277,10993306,12685,0,1759559247,12786.183557619988,38.328163680002035,53190.07762752 2025-10-04,06:27:29.000,277,10993279,12565,0,1759559248,12787.066014229997,36.840797249999014,53189.55359352001 2025-10-04,06:27:30.000,277,10993315,12445,0,1759559249,12788.797245899994,35.374578210001346,53189.07148224 2025-10-04,06:27:31.000,277,10993349,12245,0,1759559250,12790.23207993,34.345405230000324,53188.722126240005 2025-10-04,06:27:32.000,277,10993309,12405,0,1759559251,12791.026964509998,33.33033050999802,53188.47058992 2025-10-04,06:27:33.000,277,10993299,12565,0,1759559252,12791.397461559995,31.673784960003104,53188.29591192 2025-10-04,06:27:34.000,277,10993343,12645,0,1759559253,12791.437879419995,30.193467659999442,53188.19110512001 2025-10-04,06:27:35.000,277,10993323,12605,0,1759559254,12790.33312458,29.481505529998685,53188.170143760006 2025-10-04,06:27:36.000,277,10993290,12445,0,1759559255,12788.332440509992,29.530849440001475,53188.002452880006 2025-10-04,06:27:37.000,277,10993303,12485,0,1759559256,12785.651389129991,30.151172880003287,53187.82078776 2025-10-04,06:27:38.000,277,10993333,12485,0,1759559257,12783.334098489991,30.411990690001403,53187.68104536 2025-10-04,06:27:39.000,277,10993308,12805,0,1759559258,12782.229343649997,29.65773378000449,53187.45047040001 2025-10-04,06:27:40.000,277,10993285,12765,0,1759559259,12782.141771620001,28.4593816800043,53187.35963784 2025-10-04,06:27:41.000,277,10993294,12685,0,1759559260,12782.90971095999,27.58528956000373,53187.27579240001 2025-10-04,06:27:42.000,277,10993295,12405,0,1759559261,12784.674624179992,27.014310030004708,53187.26880528 2025-10-04,06:27:43.000,277,10993329,12685,0,1759559262,12787.092959469992,26.104972260000068,53187.43649616 2025-10-04,06:27:44.000,277,10993376,12605,0,1759559263,12789.619075720002,25.195634490002703,53187.61816128001 2025-10-04,06:27:45.000,277,10993309,12405,0,1759559264,12792.064356249997,24.554163660002814,53187.84873624 2025-10-04,06:27:46.000,277,10993328,12285,0,1759559265,12794.529845709993,23.99728239000251,53188.22604072 2025-10-04,06:27:47.000,277,10993233,12405,0,1759559266,12796.671992290001,23.806955879997986,53188.51949976 2025-10-04,06:27:48.000,277,10993257,12405,0,1759559267,12797.58813045,23.81400501000462,53188.93173984001 2025-10-04,06:27:49.000,277,10993318,12445,0,1759559268,12797.33888697999,24.34973888999957,53189.26712160001 2025-10-04,06:27:50.000,277,10993311,12485,0,1759559269,12796.51032085,25.27317492000293,53189.58154200001 2025-10-04,06:27:51.000,277,10993331,12285,0,1759559270,12796.335176789995,27.324471749998338,53189.791155599996 2025-10-04,06:27:52.000,277,10993368,12365,0,1759559271,12796.867345279992,29.601340740002342,53189.930898 2025-10-04,06:27:53.000,277,10993339,12565,0,1759559272,12798.221343589998,30.820840230000613,53190.182434320006 2025-10-04,06:27:54.000,277,10993309,12485,0,1759559273,12799.972784189995,31.025265000003856,53190.43397064 2025-10-04,06:27:55.000,277,10993308,12285,0,1759559274,12802.370910549995,30.95477370000299,53190.664545600004 2025-10-04,06:27:56.000,277,10993290,12445,0,1759559275,12804.849872629995,31.264935420003894,53190.87415920001 2025-10-04,06:27:57.000,277,10993330,12605,0,1759559276,12806.10282629,31.955750159999297,53191.06281144001 2025-10-04,06:27:58.000,277,10993314,12605,0,1759559277,12805.907473299994,32.54787708000367,53191.34928336001 2025-10-04,06:27:59.000,277,10993302,12805,0,1759559278,12804.499584509998,33.577050060004694,53191.56588408001 2025-10-04,06:28:00.000,277,10993331,12845,0,1759559279,12802.31702006999,34.972777800001495,53191.64274240001 2025-10-04,06:28:01.000,277,10993292,12445,0,1759559280,12799.622496069998,36.91128854999988,53191.62876816 2025-10-04,06:28:02.000,277,10993337,12565,0,1759559281,12797.143533989998,38.58193236000079,53191.4331288 2025-10-04,06:28:03.000,277,10993320,12725,0,1759559282,12794.779089179989,39.51946665000287,53191.24447656 2025-10-04,06:28:04.000,277,10993326,12405,0,1759559283,12792.657151529995,39.26569797000411,53190.95800464 2025-10-04,06:28:05.000,277,10993327,12645,0,1759559284,12790.851820449992,37.96865804999834,53190.55275168 2025-10-04,06:28:06.000,277,10993319,12485,0,1759559285,12789.443931659996,36.91833767999924,53190.13352448001 2025-10-04,06:28:07.000,277,10993369,12405,0,1759559286,12788.211186929992,36.38260380000429,53189.6164776 2025-10-04,06:28:08.000,277,10993338,12245,0,1759559287,12787.436511279993,36.50948814000003,53189.0924436 2025-10-04,06:28:09.000,277,10993326,12565,0,1759559288,12787.005387439996,37.0381728900029,53188.484564160004 2025-10-04,06:28:10.000,277,10993317,12605,0,1759559289,12786.459746329994,37.862921100000676,53187.9395688 2025-10-04,06:28:11.000,277,10993322,12445,0,1759559290,12785.38867303999,39.06127320000087,53187.45047040001 2025-10-04,06:28:12.000,277,10993331,12445,0,1759559291,12784.20981878999,39.87192314999993,53186.88451368 2025-10-04,06:28:13.000,277,10993321,12565,0,1759559292,12783.778694949993,40.21733052000491,53186.38144104 2025-10-04,06:28:14.000,277,10993330,12525,0,1759559293,12784.405171779996,40.31601834000321,53185.920291120005 2025-10-04,06:28:15.000,277,10993321,12725,0,1759559294,12785.18658373999,40.414706160001515,53185.57792224001 2025-10-04,06:28:16.000,277,10993306,12445,0,1759559295,12785.200056359994,39.84372663000249,53185.2844632 2025-10-04,06:28:17.000,277,10993307,12325,0,1759559296,12784.37822654,37.76423328000237,53185.05388824001 2025-10-04,06:28:18.000,277,10993300,12725,0,1759559297,12782.9366562,34.25376654000138,53184.88619736001 2025-10-04,06:28:19.000,277,10993314,12525,0,1759559298,12781.165006670002,30.327401130001817,53184.5857512 2025-10-04,06:28:20.000,277,10993315,12525,0,1759559299,12778.861188649993,27.218734800000675,53184.341202 2025-10-04,06:28:21.000,277,10993344,12565,0,1759559300,12776.644942659994,25.91464575000282,53183.928961920006 2025-10-04,06:28:22.000,277,10993298,12685,0,1759559301,12775.371780069989,25.91464575000282,53183.453837760004 2025-10-04,06:28:23.000,277,10993306,12805,0,1759559302,12775.479561029999,26.126119649998145,53182.95775224 2025-10-04,06:28:24.000,277,10993317,12565,0,1759559303,12776.490007529988,26.880376560002333,53182.47564096 2025-10-04,06:28:25.000,277,10993299,12565,0,1759559304,12778.517636839992,28.656757320000906,53182.1402592 2025-10-04,06:28:26.000,277,10993271,12565,0,1759559305,12780.484639359995,30.468383730003552,53181.86776152001 2025-10-04,06:28:27.000,277,10993339,12485,0,1759559306,12781.885791839995,31.603293660002237,53181.70007064001 2025-10-04,06:28:28.000,277,10993316,12485,0,1759559307,12782.923183579995,31.97689755000465,53181.59526384 2025-10-04,06:28:29.000,277,10993299,12525,0,1759559308,12784.25023664999,31.33542672000476,53181.53936688 2025-10-04,06:28:30.000,277,10993348,12765,0,1759559309,12786.048831419997,29.996092020002834,53181.560328240004 2025-10-04,06:28:31.000,277,10993328,12645,0,1759559310,12787.652073199999,28.445283419998304,53181.59526384 2025-10-04,06:28:32.000,277,10993337,12485,0,1759559311,12788.95218103,27.042506550002145,53181.67212216001 2025-10-04,06:28:33.000,277,10993280,12485,0,1759559312,12789.780747160003,26.415133980000974,53181.79090320001 2025-10-04,06:28:34.000,277,10993308,12685,0,1759559313,12789.848110259998,26.570214840001427,53181.80487744 2025-10-04,06:28:35.000,277,10993321,12525,0,1759559314,12789.08690722999,26.809885260001465,53181.76994184001 2025-10-04,06:28:36.000,277,10993291,12325,0,1759559315,12787.840689879995,26.90152395000041,53181.69308352 2025-10-04,06:28:37.000,277,10993352,12485,0,1759559316,12786.42606477999,26.351691809999465,53181.59526384 2025-10-04,06:28:38.000,277,10993343,12645,0,1759559317,12784.748723589997,25.244978399998217,53181.4764828 2025-10-04,06:28:39.000,277,10993269,12525,0,1759559318,12782.613313319998,25.153339709999273,53181.2319336 2025-10-04,06:28:40.000,277,10993321,12165,0,1759559319,12780.215186959998,27.09185045999766,53180.94546168 2025-10-04,06:28:41.000,277,10993319,12325,0,1759559320,12777.796851669998,29.749372470003436,53180.64501552001 2025-10-04,06:28:42.000,277,10993288,12525,0,1759559321,12775.412197929989,31.448212800001784,53180.37251784 2025-10-04,06:28:43.000,277,10993312,12445,0,1759559322,12773.957154969998,31.730177999997977,53180.120981520005 2025-10-04,06:28:44.000,277,10993336,12725,0,1759559323,12773.990836520003,30.70100502000423,53179.904380800006 2025-10-04,06:28:45.000,277,10993306,12605,0,1759559324,12774.974337779997,28.61446254000475,53179.75066416 2025-10-04,06:28:46.000,277,10993302,12445,0,1759559325,12776.106037860001,26.112021389999427,53179.70175432 2025-10-04,06:28:47.000,277,10993340,12565,0,1759559326,12777.217529009991,23.81400501000462,53179.785599760005 2025-10-04,06:28:48.000,277,10993340,12445,0,1759559327,12778.355965399991,21.92483817000175,53179.953290640005 2025-10-04,06:28:49.000,277,10993347,12525,0,1759559328,12779.184531529994,20.29648914000427,53180.22578832 2025-10-04,06:28:50.000,277,10993277,12445,0,1759559329,12779.662809540001,18.717484020002303,53180.63104128 2025-10-04,06:28:51.000,277,10993363,12245,0,1759559330,12780.322967919994,17.307658019999508,53181.05026848001 2025-10-04,06:28:52.000,277,10993317,12605,0,1759559331,12781.178479289993,16.102256789999956,53181.49744416 2025-10-04,06:28:53.000,277,10993340,12485,0,1759559332,12781.81169242999,15.467835089999426,53182.014491040005 2025-10-04,06:28:54.000,277,10993253,12405,0,1759559333,12782.83561155,15.418491180003912,53182.57346064 2025-10-04,06:28:55.000,277,10993332,12605,0,1759559334,12784.950812889998,16.102256789999956,53183.188327200005 2025-10-04,06:28:56.000,277,10993305,12685,0,1759559335,12786.291338579998,17.716507559998718,53183.810180880006 2025-10-04,06:28:57.000,277,10993293,12405,0,1759559336,12786.304811199989,19.42944615000306,53184.27831792 2025-10-04,06:28:58.000,277,10993319,12805,0,1759559337,12786.042095110002,21.05074605000118,53184.73248072 2025-10-04,06:28:59.000,277,10993286,12365,0,1759559338,12786.479955259994,22.37598249000439,53185.130746560004 2025-10-04,06:29:00.000,277,10993291,12845,0,1759559339,12788.426748849997,22.700242470004014,53185.55696088001 2025-10-04,06:29:01.000,277,10993312,12325,0,1759559340,12791.4917699,22.55925987000228,53186.04605928 2025-10-04,06:29:02.000,277,10993307,12965,0,1759559341,12794.03135877,22.249098150001373,53186.5072092 2025-10-04,06:29:03.000,277,10993303,12405,0,1759559342,12795.30452135999,21.769757310001296,53187.0312432 2025-10-04,06:29:04.000,277,10993279,12365,0,1759559343,12794.96770586,21.022549530003744,53187.56925144001 2025-10-04,06:29:05.000,277,10993328,12645,0,1759559344,12793.330782529993,20.3599313099985,53187.89065896 2025-10-04,06:29:06.000,277,10993272,12765,0,1759559345,12791.559132999995,20.86041954000393,53188.24001496001 2025-10-04,06:29:07.000,277,10993329,12605,0,1759559346,12789.05322568,22.55221074000292,53188.37277024 2025-10-04,06:29:08.000,277,10993289,12485,0,1759559347,12785.422354589995,25.61858229000063,53188.29591192 2025-10-04,06:29:09.000,277,10993295,12965,0,1759559348,12782.161980550001,28.318399080002564,53188.09328544001 2025-10-04,06:29:10.000,277,10993313,12405,0,1759559349,12780.424012569994,29.833962030003022,53187.89764608 2025-10-04,06:29:11.000,277,10993309,12485,0,1759559350,12780.376858399999,30.235762440002873,53187.78585216001 2025-10-04,06:29:12.000,277,10993345,12525,0,1759559351,12782.168716859996,29.516751180002757,53187.77886504001 2025-10-04,06:29:13.000,277,10993331,12565,0,1759559352,12785.065330159989,28.38889038000343,53187.84873624 2025-10-04,06:29:14.000,277,10993318,12805,0,1759559353,12787.241158290002,27.902500410003995,53187.91860744 2025-10-04,06:29:15.000,277,10993311,12445,0,1759559354,12787.355675559993,27.571191299997736,53187.87668472001 2025-10-04,06:29:16.000,277,10993300,12365,0,1759559355,12785.280892079994,27.394963049999205,53187.78585216001 2025-10-04,06:29:17.000,277,10993292,12645,0,1759559356,12780.269077439989,27.430208700003277,53187.56226432 2025-10-04,06:29:18.000,277,10993326,12605,0,1759559357,12774.33438832999,28.381841250004072,53187.1011144 2025-10-04,06:29:19.000,277,10993346,12485,0,1759559358,12769.50445406,30.53887503000442,53186.65393872001 2025-10-04,06:29:20.000,277,10993346,12485,0,1759559359,12766.877293159989,32.77344923999772,53186.17881456001 2025-10-04,06:29:21.000,277,10993286,12325,0,1759559360,12766.432696700002,34.12688219999836,53185.71067752 2025-10-04,06:29:22.000,277,10993279,12485,0,1759559361,12767.840585489997,34.2326191500033,53185.4242056 2025-10-04,06:29:23.000,277,10993309,12485,0,1759559362,12769.814324319996,33.703934400000435,53185.214592 2025-10-04,06:29:24.000,277,10993327,12365,0,1759559363,12771.06727798,32.94967749000352,53185.01895264 2025-10-04,06:29:25.000,277,10993234,12565,0,1759559364,12770.770880339995,32.28001013999892,53184.87921024 2025-10-04,06:29:26.000,277,10993333,12525,0,1759559365,12769.080066529998,32.11083101999975,53184.68357088 2025-10-04,06:29:27.000,277,10993282,12605,0,1759559366,12766.10261750999,32.477385780002805,53184.5857512 2025-10-04,06:29:28.000,277,10993357,12765,0,1759559367,12762.20903033,33.696885270001076,53184.47395728001 2025-10-04,06:29:29.000,277,10993267,12605,0,1759559368,12759.238317620002,35.13490779000131,53184.341202 2025-10-04,06:29:30.000,277,10993307,12565,0,1759559369,12757.857374070001,35.47326602999965,53184.264343680006 2025-10-04,06:29:31.000,277,10993315,12405,0,1759559370,12757.028807939998,34.796549550002965,53184.341202 2025-10-04,06:29:32.000,277,10993292,12605,0,1759559371,12756.12614239999,33.66868875000364,53184.42504744001 2025-10-04,06:29:33.000,277,10993300,12525,0,1759559372,12755.33799413,32.80164576000243,53184.52286712001 2025-10-04,06:29:34.000,277,10993314,12605,0,1759559373,12755.432302469992,32.11083101999975,53184.6556224 2025-10-04,06:29:35.000,277,10993302,12525,0,1759559374,12757.089434729998,31.046412390001933,53184.935107200006 2025-10-04,06:29:36.000,277,10993349,12725,0,1759559375,12760.309390909992,29.685930300001928,53185.36132152001 2025-10-04,06:29:37.000,277,10993325,12725,0,1759559376,12764.68799241,28.022335620000376,53185.920291120005 2025-10-04,06:29:38.000,277,10993309,12325,0,1759559377,12770.144403509992,27.098899590004294,53186.62599024 2025-10-04,06:29:39.000,277,10993322,12525,0,1759559378,12776.092565239996,26.654804400001012,53187.32470224001 2025-10-04,06:29:40.000,277,10993309,12725,0,1759559379,12782.492059739998,27.155292629999167,53188.15616952 2025-10-04,06:29:41.000,277,10993306,12485,0,1759559380,12788.386330989997,29.56609508999827,53188.93173984001 2025-10-04,06:29:42.000,277,10993309,12805,0,1759559381,12790.562159119996,32.68885967999813,53189.60250336001 2025-10-04,06:29:43.000,277,10993331,12725,0,1759559382,12788.615365529993,35.163104309998744,53190.03570480001 2025-10-04,06:29:44.000,277,10993260,12285,0,1759559383,12784.876713479993,35.52260994000244,53190.294228239996 2025-10-04,06:29:45.000,277,10993319,12605,0,1759559384,12781.225633460002,34.747205640000175,53190.454932 2025-10-04,06:29:46.000,277,10993288,12485,0,1759559385,12778.618681489992,33.81672048000473,53190.48288048 2025-10-04,06:29:47.000,277,10993314,12765,0,1759559386,12777.365727830002,32.40689448000194,53190.60864864001 2025-10-04,06:29:48.000,277,10993340,12845,0,1759559387,12777.210792699996,30.820840230000613,53190.6994812 2025-10-04,06:29:49.000,277,10993361,12645,0,1759559388,12777.446563550002,29.890355069997895,53190.80428800001 2025-10-04,06:29:50.000,277,10993307,12485,0,1759559389,12777.460036169992,29.460358140000608,53191.02787584 2025-10-04,06:29:51.000,277,10993289,12885,0,1759559390,12777.049121259995,29.700028560000646,53191.32832200001 2025-10-04,06:29:52.000,277,10993284,12405,0,1759559391,12776.004993210001,30.510678509999707,53191.572871200005 2025-10-04,06:29:53.000,277,10993322,12645,0,1759559392,12774.718357999991,31.10985456000344,53191.88030448001 2025-10-04,06:29:54.000,277,10993304,12565,0,1759559393,12774.819402649991,32.28001013999892,53192.2715832 2025-10-04,06:29:55.000,277,10993306,12365,0,1759559394,12775.149481840002,34.58507565000036,53192.73273312 2025-10-04,06:29:56.000,277,10993284,12485,0,1759559395,12774.68467645,36.185228160000406,53193.15894744 2025-10-04,06:29:57.000,277,10993299,12405,0,1759559396,12773.169006699994,36.3332598900015,53193.59214888 2025-10-04,06:29:58.000,277,10993281,12525,0,1759559397,12771.98341614,35.04326910000236,53194.09522152 2025-10-04,06:29:59.000,277,10993336,12205,0,1759559398,12771.740908979998,32.90033358000073,53194.521435840004 2025-10-04,06:30:00.000,277,10993274,12485,0,1759559399,12772.448221530001,31.24378802999854,53194.975598640005 2025-10-04,06:30:01.000,277,10993312,12605,0,1759559400,12773.606866850001,30.32035200000246,53195.42277432001 2025-10-04,06:30:02.000,277,10993325,12805,0,1759559401,12774.70488538,30.2005167899988,53195.79309168 2025-10-04,06:30:03.000,277,10993262,12645,0,1759559402,12775.203372319993,30.560022420002497,53196.219306000006 2025-10-04,06:30:04.000,277,10993333,12565,0,1759559403,12775.162954459993,31.039363260002574,53196.54071352 2025-10-04,06:30:05.000,277,10993279,12685,0,1759559404,12775.385252689994,31.448212800001784,53196.95994072001 2025-10-04,06:30:06.000,277,10993304,12605,0,1759559405,12776.025202140001,31.152149339999596,53197.372180800005 2025-10-04,06:30:07.000,277,10993332,12325,0,1759559406,12776.806614099994,30.228713310003513,53197.83333072 2025-10-04,06:30:08.000,277,10993230,12805,0,1759559407,12777.877687389999,29.488554659998044,53198.21762232 2025-10-04,06:30:09.000,277,10993293,12445,0,1759559408,12779.837953599992,29.22773684999993,53198.68575936001 2025-10-04,06:30:10.000,277,10993325,12405,0,1759559409,12783.165690739996,29.234785979999288,53199.18883200001 2025-10-04,06:30:11.000,277,10993235,12605,0,1759559410,12787.517346999994,29.960846369998762,53199.74081448001 2025-10-04,06:30:12.000,277,10993307,12325,0,1759559411,12791.309889529999,30.792643710003176,53200.34869392 2025-10-04,06:30:13.000,277,10993305,12605,0,1759559412,12793.896632569995,31.201493250002386,53201.01945744 2025-10-04,06:30:14.000,277,10993261,12645,0,1759559413,12795.317993979996,31.370672370001557,53201.58541416001 2025-10-04,06:30:15.000,277,10993253,12525,0,1759559414,12796.24086844999,32.33640318000107,53202.08848680001 2025-10-04,06:30:16.000,277,10993258,12685,0,1759559415,12795.466192799991,34.162127850002435,53202.570598080005 2025-10-04,06:30:17.000,277,10993265,12485,0,1759559416,12793.344255149997,35.48736428999837,53202.8920056 2025-10-04,06:30:18.000,277,10993332,12285,0,1759559417,12791.26273535999,35.67064167000353,53203.171490400004 2025-10-04,06:30:19.000,277,10993306,12445,0,1759559418,12789.309205459991,35.44506951000221,53203.3461684 2025-10-04,06:30:20.000,277,10993314,12325,0,1759559419,12786.884133859996,35.81162426999799,53203.36712976 2025-10-04,06:30:21.000,277,10993308,12445,0,1759559420,12783.933630079999,37.60915242000192,53203.22040024 2025-10-04,06:30:22.000,277,10993310,12605,0,1759559421,12779.763854190001,40.85175221999816,53202.81514728 2025-10-04,06:30:23.000,277,10993251,12605,0,1759559422,12774.49605976999,44.96139501000289,53202.03957696001 2025-10-04,06:30:24.000,277,10993314,12445,0,1759559423,12769.235001659988,49.05693954000162,53200.98452184001 2025-10-04,06:30:25.000,277,10993264,12485,0,1759559424,12764.89008171,52.21494977999828,53199.84562128 2025-10-04,06:30:26.000,277,10993285,12725,0,1759559425,12761.811588039993,53.66002142999787,53198.6997336 2025-10-04,06:30:27.000,277,10993274,12365,0,1759559426,12760.201609949996,54.710341800004244,53197.65166560001 2025-10-04,06:30:28.000,277,10993302,12605,0,1759559427,12760.376754010002,55.58443392000481,53196.82718544 2025-10-04,06:30:29.000,277,10993309,12365,0,1759559428,12762.37070177,56.46557517000474,53196.198344640005 2025-10-04,06:30:30.000,277,10993294,12525,0,1759559429,12764.263604879998,57.07180035000056,53195.75815608001 2025-10-04,06:30:31.000,277,10993330,12445,0,1759559430,12763.926789379992,56.63475429000391,53195.52059400001 2025-10-04,06:30:32.000,277,10993307,12525,0,1759559431,12762.593,54.92181569999957,53195.262070560006 2025-10-04,06:30:33.000,277,10993311,12525,0,1759559432,12761.32657371999,52.158556740003405,53195.08040544 2025-10-04,06:30:34.000,277,10993340,12605,0,1759559433,12760.814614159994,48.90890781000053,53194.856817600004 2025-10-04,06:30:35.000,277,10993350,12725,0,1759559434,12760.524952829997,46.10335407000093,53194.68213960001 2025-10-04,06:30:36.000,277,10993341,12525,0,1759559435,12759.94563016999,43.988615070004016,53194.51444872001 2025-10-04,06:30:37.000,277,10993328,12645,0,1759559436,12759.82437658999,42.508297770000354,53194.49348736001 2025-10-04,06:30:38.000,277,10993313,12445,0,1759559437,12760.201609949996,41.852728680001746,53194.47951312 2025-10-04,06:30:39.000,277,10993317,12565,0,1759559438,12761.1110118,41.281749150002724,53194.570345680004 2025-10-04,06:30:40.000,277,10993343,12565,0,1759559439,12762.35049284,40.43585354999959,53194.66117824001 2025-10-04,06:30:41.000,277,10993317,12325,0,1759559440,12764.344440599998,39.561761429999024,53194.96861152001 2025-10-04,06:30:42.000,277,10993293,12685,0,1759559441,12767.06590984,38.518490189999284,53195.37386448001 2025-10-04,06:30:43.000,277,10993337,12285,0,1759559442,12770.68330831,37.43997330000275,53196.00270528001 2025-10-04,06:30:44.000,277,10993345,12365,0,1759559443,12775.8635307,36.16408077000233,53196.75731424 2025-10-04,06:30:45.000,277,10993322,12245,0,1759559444,12781.97336386999,35.81867340000463,53197.61673 2025-10-04,06:30:46.000,277,10993298,12565,0,1759559445,12787.126641019997,36.96063246000267,53198.44121016001 2025-10-04,06:30:47.000,277,10993341,12525,0,1759559446,12790.622785909996,38.20832846999838,53199.30761304001 2025-10-04,06:30:48.000,277,10993318,12765,0,1759559447,12792.926603929991,39.58290882000438,53200.07619624001 2025-10-04,06:30:49.000,277,10993306,12445,0,1759559448,12792.657151529995,41.99371128000348,53200.6561272 2025-10-04,06:30:50.000,277,10993371,12645,0,1759559449,12788.157296450001,45.08827934999863,53201.04740592 2025-10-04,06:30:51.000,277,10993366,12445,0,1759559450,12780.73388282999,46.73777577000146,53201.13823848 2025-10-04,06:30:52.000,277,10993331,12285,0,1759559451,12774.017781759998,46.209091019998596,53201.13823848 2025-10-04,06:30:53.000,277,10993345,12605,0,1759559452,12769.511190369994,44.68647893999878,53201.012470320005 2025-10-04,06:30:54.000,277,10993322,12725,0,1759559453,12767.052437219994,42.895999920001486,53200.92862488 2025-10-04,06:30:55.000,277,10993312,12485,0,1759559454,12766.00157285999,40.30192008000449,53200.99849608 2025-10-04,06:30:56.000,277,10993326,12485,0,1759559455,12765.556976399988,37.56685763999849,53200.94958624 2025-10-04,06:30:57.000,277,10993308,12285,0,1759559456,12765.199951969997,36.17112990000169,53200.99849608 2025-10-04,06:30:58.000,277,10993320,12525,0,1759559457,12764.048042959992,36.657519870001124,53201.02644456 2025-10-04,06:30:59.000,277,10993322,12285,0,1759559458,12762.37070177,38.41980237000098,53200.91465064001 2025-10-04,06:31:00.000,277,10993353,12405,0,1759559459,12760.531689139993,40.78126092000457,53200.73298552 2025-10-04,06:31:01.000,277,10993337,12525,0,1759559460,12758.61184079,44.03795897999953,53200.4465136 2025-10-04,06:31:02.000,277,10993302,12605,0,1759559461,12755.924053099989,47.083183139999164,53200.006325040005 2025-10-04,06:31:03.000,277,10993326,12445,0,1759559462,12752.919658840001,48.73972869000136,53199.503252400005 2025-10-04,06:31:04.000,277,10993300,12325,0,1759559463,12750.407015209996,48.352026540000224,53199.02114112001 2025-10-04,06:31:05.000,277,10993362,12285,0,1759559464,12749.268578819996,47.16777269999875,53198.4551844 2025-10-04,06:31:06.000,277,10993352,12725,0,1759559465,12749.288787749996,45.43368672000361,53197.98704736001 2025-10-04,06:31:07.000,277,10993316,12725,0,1759559466,12749.780538379993,43.88287811999908,53197.490961840005 2025-10-04,06:31:08.000,277,10993326,12445,0,1759559467,12749.942209819994,42.966491220002354,53196.92500512 2025-10-04,06:31:09.000,277,10993336,12685,0,1759559468,12748.925027009995,43.0228842600045,53196.414945360004 2025-10-04,06:31:10.000,277,10993315,12285,0,1759559469,12747.65860073,43.45993032000115,53195.862962880004 2025-10-04,06:31:11.000,277,10993347,12645,0,1759559470,12746.883925080001,43.28370207000262,53195.40181296001 2025-10-04,06:31:12.000,277,10993334,12925,0,1759559471,12746.210294079989,42.83255774999998,53194.98258576 2025-10-04,06:31:13.000,277,10993368,12205,0,1759559472,12745.738752379992,42.043055189998995,53194.738036560004 2025-10-04,06:31:14.000,277,10993366,12325,0,1759559473,12745.408673189995,41.01388220999797,53194.46553888001 2025-10-04,06:31:15.000,277,10993348,12605,0,1759559474,12745.13248447999,39.92831619000208,53194.31880936 2025-10-04,06:31:16.000,277,10993343,12405,0,1759559475,12746.035150019998,39.23045232000004,53194.17906696001 2025-10-04,06:31:17.000,277,10993308,12645,0,1759559476,12748.285077560002,39.51241752000351,53194.0532988 2025-10-04,06:31:18.000,277,10993333,12525,0,1759559477,12750.696676539992,40.80240831000265,53193.93451776 2025-10-04,06:31:19.000,277,10993373,12565,0,1759559478,12751.902476030002,42.2192834400048,53193.81573672 2025-10-04,06:31:20.000,277,10993319,12765,0,1759559479,12752.522216549994,43.192063380003674,53193.4943292 2025-10-04,06:31:21.000,277,10993348,12485,0,1759559480,12753.377727919993,43.48107770999923,53193.298689840005 2025-10-04,06:31:22.000,277,10993321,12285,0,1759559481,12754.260184530001,43.135670340001525,53193.13798608 2025-10-04,06:31:23.000,277,10993380,12405,0,1759559482,12755.284103649996,42.3532169099999,53193.07510200001 2025-10-04,06:31:24.000,277,10993280,12445,0,1759559483,12757.001862699988,41.12666829000227,53192.95632096001 2025-10-04,06:31:25.000,277,10993303,12605,0,1759559484,12759.265262859997,40.1538883500034,53193.01920504 2025-10-04,06:31:26.000,277,10993362,12645,0,1759559485,12761.690334459992,39.956512709999515,53193.02619216001 2025-10-04,06:31:27.000,277,10993320,12285,0,1759559486,12763.46198398999,41.83158129000367,53193.01920504 2025-10-04,06:31:28.000,277,10993354,12805,0,1759559487,12763.273367309994,44.531398079998326,53192.94234672 2025-10-04,06:31:29.000,277,10993314,12405,0,1759559488,12760.444117109997,46.7307266400021,53192.85151416 2025-10-04,06:31:30.000,277,10993351,12445,0,1759559489,12755.924053099989,48.344977410000865,53192.61395208 2025-10-04,06:31:31.000,277,10993347,12805,0,1759559490,12751.976575439992,49.902835140004754,53192.362415760006 2025-10-04,06:31:32.000,277,10993343,12445,0,1759559491,12748.87787284,52.3065884700045,53191.87331736 2025-10-04,06:31:33.000,277,10993293,12645,0,1759559492,12746.863716150001,54.90771744000085,53191.335309120004 2025-10-04,06:31:34.000,277,10993269,12725,0,1759559493,12746.64141792,55.753613040003984,53190.86717208 2025-10-04,06:31:35.000,277,10993280,12365,0,1759559494,12748.487166860003,55.231977420000476,53190.50384184 2025-10-04,06:31:36.000,277,10993346,12645,0,1759559495,12751.201899789994,53.99133054000413,53190.32217672001 2025-10-04,06:31:37.000,277,10993313,12405,0,1759559496,12752.953340389991,52.84232234999945,53190.294228239996 2025-10-04,06:31:38.000,277,10993266,12485,0,1759559497,12753.061121350001,52.07396718000382,53190.27326688001 2025-10-04,06:31:39.000,277,10993286,12565,0,1759559498,12752.394226659999,50.7980746500034,53190.27326688001 2025-10-04,06:31:40.000,277,10993272,12445,0,1759559499,12751.161481929994,49.839392970003246,53190.1405116 2025-10-04,06:31:41.000,277,10993307,12645,0,1759559500,12749.403305020001,49.71955775999959,53190.02871768 2025-10-04,06:31:42.000,277,10993324,12685,0,1759559501,12748.197505529992,49.564476899999136,53189.72128440001 2025-10-04,06:31:43.000,277,10993357,12365,0,1759559502,12747.315048919998,50.55840423000336,53189.42782536 2025-10-04,06:31:44.000,277,10993323,12485,0,1759559503,12746.014941089998,54.7526365800004,53188.96667544 2025-10-04,06:31:45.000,277,10993341,12445,0,1759559504,12743.899739749999,60.441284489999816,53188.24700208 2025-10-04,06:31:46.000,277,10993292,12365,0,1759559505,12741.609394349995,65.19944724000379,53187.429509040005 2025-10-04,06:31:47.000,277,10993284,12765,0,1759559506,12739.042860239999,67.15910538000026,53186.54913192 2025-10-04,06:31:48.000,277,10993265,12525,0,1759559507,12736.550425539994,67.38467754000158,53185.94125248001 2025-10-04,06:31:49.000,277,10993285,12605,0,1759559508,12734.32744324,67.60320057000354,53185.40324424 2025-10-04,06:31:50.000,277,10993294,12245,0,1759559509,12733.10817113,67.77237969000271,53185.05388824001 2025-10-04,06:31:51.000,277,10993310,12445,0,1759559510,12733.276578879995,68.15303271000448,53184.68357088 2025-10-04,06:31:52.000,277,10993269,12605,0,1759559511,12734.48237836999,69.64744826999959,53184.43902168 2025-10-04,06:31:53.000,277,10993333,12485,0,1759559512,12735.182954609998,72.29792114999873,53184.18049824 2025-10-04,06:31:54.000,277,10993327,12485,0,1759559513,12734.798984939996,75.15986793000047,53183.99883312001 2025-10-04,06:31:55.000,277,10993343,12685,0,1759559514,12733.855901540002,76.9432978199984,53183.82415512 2025-10-04,06:31:56.000,277,10993327,12525,0,1759559515,12733.640339619997,77.35919649000425,53183.69838696 2025-10-04,06:31:57.000,277,10993331,12445,0,1759559516,12734.152299179994,76.12559873999999,53183.66345136001 2025-10-04,06:31:58.000,277,10993261,12485,0,1759559517,12735.048228409993,74.41970928000228,53183.72633544 2025-10-04,06:31:59.000,277,10993330,12685,0,1759559518,12735.78248619999,74.29987406999862,53183.859090720005 2025-10-04,06:32:00.000,277,10993318,12285,0,1759559519,12736.173192180002,75.94937049000146,53183.991846 2025-10-04,06:32:01.000,277,10993321,12605,0,1759559520,12736.69862435999,78.66328554000211,53184.124601280004 2025-10-04,06:32:02.000,277,10993275,12525,0,1759559521,12737.796642889989,81.5675271,53184.32722776 2025-10-04,06:32:03.000,277,10993331,12525,0,1759559522,12738.948551899994,82.09621185000287,53184.48793152 2025-10-04,06:32:04.000,277,10993351,12525,0,1759559523,12739.46724777,80.1436028399985,53184.5857512 2025-10-04,06:32:05.000,277,10993284,12765,0,1759559524,12739.736700169997,77.01378911999927,53184.66959664001 2025-10-04,06:32:06.000,277,10993306,12685,0,1759559525,12740.181296629999,74.1870879900016,53184.62068680001 2025-10-04,06:32:07.000,277,10993319,12565,0,1759559526,12739.965734709993,72.45300200999918,53184.3761376 2025-10-04,06:32:08.000,277,10993342,12605,0,1759559527,12738.26818459,71.85382596000272,53183.99883312001 2025-10-04,06:32:09.000,277,10993317,12365,0,1759559528,12735.74206833999,71.88202248000016,53183.46781200001 2025-10-04,06:32:10.000,277,10993332,12525,0,1759559529,12733.397832459996,72.55168983000476,53183.07653328 2025-10-04,06:32:11.000,277,10993334,12765,0,1759559530,12732.13140618,73.15791501000058,53182.55948640001 2025-10-04,06:32:12.000,277,10993334,12405,0,1759559531,12732.097724629995,73.62315759000194,53182.25904024 2025-10-04,06:32:13.000,277,10993331,12805,0,1759559532,12732.946499689999,74.2857758099999,53182.084362240006 2025-10-04,06:32:14.000,277,10993274,12605,0,1759559533,12735.034755790002,74.97659055000258,53181.916671360006 2025-10-04,06:32:15.000,277,10993342,12565,0,1759559534,12736.995021999996,76.76002044000052,53181.9306456 2025-10-04,06:32:16.000,277,10993294,12405,0,1759559535,12737.843797059999,79.10033159999875,53182.0005168 2025-10-04,06:32:17.000,277,10993365,12645,0,1759559536,12738.24797566,79.7136059100012,53182.14724632 2025-10-04,06:32:18.000,277,10993352,12645,0,1759559537,12738.214294109996,78.34607469000184,53182.133272080006 2025-10-04,06:32:19.000,277,10993349,12685,0,1759559538,12737.736016099989,77.04903477000335,53182.04942664 2025-10-04,06:32:20.000,277,10993291,12565,0,1759559539,12736.77946007999,77.39444214000105,53181.679109280005 2025-10-04,06:32:21.000,277,10993272,12445,0,1759559540,12735.64102368999,79.28360898000392,53181.26686920001 2025-10-04,06:32:22.000,277,10993331,12565,0,1759559541,12734.980865309997,81.22916886000166,53180.83366776001 2025-10-04,06:32:23.000,277,10993288,12605,0,1759559542,12735.048228409993,82.35702966000099,53180.47033752 2025-10-04,06:32:24.000,277,10993319,12485,0,1759559543,12735.971102880001,82.56145443000423,53180.288672400005 2025-10-04,06:32:25.000,277,10993311,12605,0,1759559544,12736.489798749993,82.34998053000163,53180.11399440001 2025-10-04,06:32:26.000,277,10993314,12525,0,1759559545,12736.173192180002,81.70146057000238,53180.10700728 2025-10-04,06:32:27.000,277,10993310,12645,0,1759559546,12735.80269512999,80.62294367999857,53180.04412320001 2025-10-04,06:32:28.000,277,10993339,12285,0,1759559547,12736.024993359992,78.33902556000248,53180.08604592 2025-10-04,06:32:29.000,277,10993274,12485,0,1759559548,12736.712096979994,75.44183313000394,53180.12796864 2025-10-04,06:32:30.000,277,10993267,12605,0,1759559549,12738.18734887,73.15791501000058,53180.14194288001 2025-10-04,06:32:31.000,277,10993367,12125,0,1759559550,12740.093724599988,71.52251685000374,53180.19783984 2025-10-04,06:32:32.000,277,10993312,12205,0,1759559551,12742.404278929993,71.26169903999835,53180.33059512001 2025-10-04,06:32:33.000,277,10993313,12285,0,1759559552,12744.620524919992,71.55776250000054,53180.36553072 2025-10-04,06:32:34.000,277,10993337,12285,0,1759559553,12746.250711939989,71.37448512000265,53180.554182960004 2025-10-04,06:32:35.000,277,10993299,12445,0,1759559554,12748.392858519997,70.95858645000408,53180.672964000005 2025-10-04,06:32:36.000,277,10993290,12445,0,1759559555,12750.29923425,72.26267550000193,53180.7777708 2025-10-04,06:32:37.000,277,10993280,12445,0,1759559556,12751.39725278,74.5324953599993,53180.9175132 2025-10-04,06:32:38.000,277,10993330,12525,0,1759559557,12751.63975994,76.2877287299998,53180.99437152 2025-10-04,06:32:39.000,277,10993288,12405,0,1759559558,12751.673441489991,77.13362433000293,53181.106165440004 2025-10-04,06:32:40.000,277,10993291,12565,0,1759559559,12752.44811713999,77.86673385000176,53181.21795936001 2025-10-04,06:32:41.000,277,10993346,12765,0,1759559560,12753.99073212999,77.98656905999815,53181.273856320004 2025-10-04,06:32:42.000,277,10993308,12565,0,1759559561,12754.839507189994,78.41656599000271,53181.33674040001 2025-10-04,06:32:43.000,277,10993327,12205,0,1759559562,12753.95031426999,78.5645977200038,53181.40661160001 2025-10-04,06:32:44.000,277,10993237,12485,0,1759559563,12751.47135218999,77.92312689000391,53181.28783056001 2025-10-04,06:32:45.000,277,10993304,12485,0,1759559564,12749.147325239996,78.05706035999901,53181.106165440004 2025-10-04,06:32:46.000,277,10993315,12645,0,1759559565,12747.71249120999,78.99459465000109,53180.66597688001 2025-10-04,06:32:47.000,277,10993348,12485,0,1759559566,12746.149667289988,80.19999588000064,53180.26771104 2025-10-04,06:32:48.000,277,10993329,12525,0,1759559567,12743.690914139988,80.79917193000438,53179.79258688 2025-10-04,06:32:49.000,277,10993305,12445,0,1759559568,12740.861663939992,80.665238460002,53179.27554000001 2025-10-04,06:32:50.000,277,10993323,12605,0,1759559569,12738.652154260002,80.67228759000136,53178.7864416 2025-10-04,06:32:51.000,277,10993326,12565,0,1759559570,12737.439618459997,82.37112791999971,53178.41612424001 2025-10-04,06:32:52.000,277,10993313,12485,0,1759559571,12736.84682318,84.52816170000006,53178.04580688 2025-10-04,06:32:53.000,277,10993284,12685,0,1759559572,12736.604316019999,85.56438381000044,53177.81523192001 2025-10-04,06:32:54.000,277,10993317,12725,0,1759559573,12736.691888049994,85.3247133900004,53177.64754104001 2025-10-04,06:32:55.000,277,10993323,12325,0,1759559574,12736.274236830002,85.01455166999949,53177.437927440005 2025-10-04,06:32:56.000,277,10993313,12445,0,1759559575,12735.492824869994,84.81717603000288,53177.24228808001 2025-10-04,06:32:57.000,277,10993341,12445,0,1759559576,12734.738358149996,84.619800389999,53176.85100936 2025-10-04,06:32:58.000,277,10993353,12325,0,1759559577,12733.32373304999,83.75275739999779,53176.45274352001 2025-10-04,06:32:59.000,277,10993285,12285,0,1759559578,12731.188322779992,81.82834490999812,53175.98460648 2025-10-04,06:33:00.000,277,10993308,12445,0,1759559579,12728.177192209994,80.50310847000219,53175.33480432 2025-10-04,06:33:01.000,277,10993260,12405,0,1759559580,12725.031335439991,80.34802761000174,53174.55923400001 2025-10-04,06:33:02.000,277,10993326,12565,0,1759559581,12723.158641259994,81.97637663999922,53173.77667656 2025-10-04,06:33:03.000,277,10993270,12685,0,1759559582,12722.444592399996,84.42947388000175,53172.987132 2025-10-04,06:33:04.000,277,10993311,12645,0,1759559583,12722.41091084999,85.93093857000349,53172.20457456 2025-10-04,06:33:05.000,277,10993317,12445,0,1759559584,12722.11451321,85.64192424000066,53171.47791408 2025-10-04,06:33:06.000,277,10993306,12605,0,1759559585,12721.912423909998,84.53521082999941,53170.83509904 2025-10-04,06:33:07.000,277,10993326,12725,0,1759559586,12721.791170329998,82.3076857499982,53170.16433552 2025-10-04,06:33:08.000,277,10993289,12645,0,1759559587,12722.11451321,79.79819547000079,53169.47959776001 2025-10-04,06:33:09.000,277,10993287,12605,0,1759559588,12723.199059119994,77.0913295499995,53168.87171832 2025-10-04,06:33:10.000,277,10993311,12365,0,1759559589,12725.246897359997,74.0390562600005,53168.4105684 2025-10-04,06:33:11.000,277,10993282,12645,0,1759559590,12728.035729699994,71.29694469000242,53167.998328320005 2025-10-04,06:33:12.000,277,10993303,12525,0,1759559591,12731.269158499992,69.40777784999955,53167.662946560005 2025-10-04,06:33:13.000,277,10993317,12605,0,1759559592,12733.559503899996,69.69679218000238,53167.46032008 2025-10-04,06:33:14.000,277,10993301,12605,0,1759559593,12733.397832459996,72.54464069999813,53167.222757999996 2025-10-04,06:33:15.000,277,10993259,12405,0,1759559594,12731.767645439999,75.27265401000477,53166.922311840004 2025-10-04,06:33:16.000,277,10993299,12365,0,1759559595,12729.948841739992,77.50722821999807,53166.61487856 2025-10-04,06:33:17.000,277,10993315,12525,0,1759559596,12728.45338092,79.73475329999928,53166.35635512 2025-10-04,06:33:18.000,277,10993292,12525,0,1759559597,12728.042466009989,81.60982188000344,53166.14674152001 2025-10-04,06:33:19.000,277,10993313,12405,0,1759559598,12728.16371958999,81.67326404999767,53165.9650764 2025-10-04,06:33:20.000,277,10993306,12525,0,1759559599,12728.28497316999,79.72770416999992,53165.90219232 2025-10-04,06:33:21.000,277,10993335,12405,0,1759559600,12727.860585639988,76.59084132000135,53165.90917944001 2025-10-04,06:33:22.000,277,10993273,12565,0,1759559601,12726.499851020002,72.93234284999926,53165.85328248 2025-10-04,06:33:23.000,277,10993271,12645,0,1759559602,12723.832272259991,70.93038992999936,53165.65764312 2025-10-04,06:33:24.000,277,10993296,12685,0,1759559603,12720.94913157999,70.58498256000166,53165.46899088 2025-10-04,06:33:25.000,277,10993256,12605,0,1759559604,12719.164009430002,70.8246529800017,53165.077712160004 2025-10-04,06:33:26.000,277,10993305,12485,0,1759559605,12719.271790389997,71.74808900999778,53164.63752360001 2025-10-04,06:33:27.000,277,10993359,12285,0,1759559606,12721.05691254,71.61415554000268,53164.27419336 2025-10-04,06:33:28.000,277,10993292,12405,0,1759559607,12723.63018295999,71.19120774000476,53163.95977296 2025-10-04,06:33:29.000,277,10993279,12605,0,1759559608,12726.520059950002,70.64137560000381,53163.77112072 2025-10-04,06:33:30.000,277,10993240,12725,0,1759559609,12729.201111329989,69.64039914000023,53163.71522376 2025-10-04,06:33:31.000,277,10993287,12525,0,1759559610,12731.120959679996,68.3010644399983,53163.74317224 2025-10-04,06:33:32.000,277,10993309,12525,0,1759559611,12731.680073409989,69.73908695999853,53163.79208208 2025-10-04,06:33:33.000,277,10993310,12445,0,1759559612,12731.370203149992,72.93234284999926,53163.74317224 2025-10-04,06:33:34.000,277,10993329,12445,0,1759559613,12730.95255193,76.08330396000383,53163.56150712001 2025-10-04,06:33:35.000,277,10993314,12645,0,1759559614,12729.982523289997,78.1557481800046,53163.26106096 2025-10-04,06:33:36.000,277,10993303,12445,0,1759559615,12728.709360699992,78.74787510000169,53163.00253752 2025-10-04,06:33:37.000,277,10993306,12405,0,1759559616,12728.028993389999,77.7962425500009,53162.77196256001 2025-10-04,06:33:38.000,277,10993304,12605,0,1759559617,12728.803669039997,75.61806138000247,53162.59029744 2025-10-04,06:33:39.000,277,10993304,12405,0,1759559618,12730.979497169996,73.975614089999,53162.48549064001 2025-10-04,06:33:40.000,277,10993352,12325,0,1759559619,12733.498877109996,74.2223336399984,53162.5413876 2025-10-04,06:33:41.000,277,10993303,12565,0,1759559620,12735.654496309995,76.89395391000289,53162.464529280005 2025-10-04,06:33:42.000,277,10993328,12365,0,1759559621,12736.119301699997,80.96130192000419,53162.394658080004 2025-10-04,06:33:43.000,277,10993324,12805,0,1759559622,12733.626866999992,85.13438688000315,53162.21998008001 2025-10-04,06:33:44.000,277,10993324,12525,0,1759559623,12729.58508099999,87.08699589000025,53161.9474824 2025-10-04,06:33:45.000,277,10993298,12685,0,1759559624,12725.617394409994,85.6701207599981,53161.626074880005 2025-10-04,06:33:46.000,277,10993359,12525,0,1759559625,12723.064332919988,82.03981881000072,53161.37453856 2025-10-04,06:33:47.000,277,10993285,12285,0,1759559626,12722.040413799994,78.16984644000331,53160.99024696 2025-10-04,06:33:48.000,277,10993314,12565,0,1759559627,12722.45806502,75.25150661999942,53160.584994 2025-10-04,06:33:49.000,277,10993329,12565,0,1759559628,12723.502193069995,73.91217192000477,53160.14480544 2025-10-04,06:33:50.000,277,10993261,12405,0,1759559629,12723.684073439996,74.50429884000187,53159.5718616 2025-10-04,06:33:51.000,277,10993266,12445,0,1759559630,12722.242503099995,76.0410091800004,53158.991930640004 2025-10-04,06:33:52.000,277,10993325,12605,0,1759559631,12720.504535120002,76.9926417300012,53158.42597392 2025-10-04,06:33:53.000,277,10993325,12565,0,1759559632,12718.584686769995,76.28067960000044,53157.84604296 2025-10-04,06:33:54.000,277,10993294,12565,0,1759559633,12716.887136650003,73.975614089999,53157.30803472001 2025-10-04,06:33:55.000,277,10993275,12645,0,1759559634,12716.530112219996,70.54268777999823,53156.763039360005 2025-10-04,06:33:56.000,277,10993326,12405,0,1759559635,12717.136380119999,68.39270313000452,53156.476567440004 2025-10-04,06:33:57.000,277,10993290,12685,0,1759559636,12716.981444989993,67.35648102000414,53156.15515992001 2025-10-04,06:33:58.000,277,10993258,12445,0,1759559637,12716.644629490002,66.70796106000489,53155.973494800004 2025-10-04,06:33:59.000,277,10993323,12445,0,1759559638,12716.691783659997,67.14500712000154,53155.79881680001 2025-10-04,06:34:00.000,277,10993333,12605,0,1759559639,12718.705940349995,67.27189146000455,53155.68702288 2025-10-04,06:34:01.000,277,10993351,12525,0,1759559640,12722.404174539995,67.01812277999852,53155.74990696001 2025-10-04,06:34:02.000,277,10993281,12645,0,1759559641,12725.99462777,66.36255368999991,53155.69401 2025-10-04,06:34:03.000,277,10993303,12325,0,1759559642,12726.776039729993,66.84894365999935,53155.756894080005 2025-10-04,06:34:04.000,277,10993322,12645,0,1759559643,12724.404858609989,70.66957212000125,53155.659074400006 2025-10-04,06:34:05.000,277,10993321,12605,0,1759559644,12721.13101194999,75.14576967000176,53155.42849944 2025-10-04,06:34:06.000,277,10993353,12405,0,1759559645,12718.75309451999,77.28165606000402,53155.11407904 2025-10-04,06:34:07.000,277,10993320,12285,0,1759559646,12716.954499749998,77.06313303000206,53154.76472304001 2025-10-04,06:34:08.000,277,10993340,12645,0,1759559647,12715.741963949993,75.39248922000115,53154.5411352 2025-10-04,06:34:09.000,277,10993296,12445,0,1759559648,12714.718044829999,73.95446670000092,53154.35947008001 2025-10-04,06:34:10.000,277,10993314,12325,0,1759559649,12714.758462689999,73.32004500000039,53154.21274056 2025-10-04,06:34:11.000,277,10993290,12685,0,1759559650,12715.836272289998,72.38955983999767,53154.09395952001 2025-10-04,06:34:12.000,277,10993332,12645,0,1759559651,12717.836956359992,70.68367037999997,53154.13588224 2025-10-04,06:34:13.000,277,10993295,12365,0,1759559652,12720.046466039996,67.78647795000143,53154.23370192 2025-10-04,06:34:14.000,277,10993277,12645,0,1759559653,12721.912423909998,64.87518726000417,53154.34549584 2025-10-04,06:34:15.000,277,10993320,12485,0,1759559654,12723.73796392,63.634540380000544,53154.42934128001 2025-10-04,06:34:16.000,277,10993329,12605,0,1759559655,12724.391385989999,66.38370107999799,53154.38741856001 2025-10-04,06:34:17.000,277,10993291,12605,0,1759559656,12722.485010259996,72.20628245999978,53154.10094664001 2025-10-04,06:34:18.000,277,10993300,12525,0,1759559657,12719.244845150002,77.78214429000218,53153.63979672001 2025-10-04,06:34:19.000,277,10993302,12565,0,1759559658,12716.732201519997,81.33490580999933,53153.16467256001 2025-10-04,06:34:20.000,277,10993268,12765,0,1759559659,12715.485984170002,83.08309005000046,53152.80134232001 2025-10-04,06:34:21.000,277,10993288,12485,0,1759559660,12715.17611390999,83.72456088000035,53152.43102496 2025-10-04,06:34:22.000,277,10993318,12405,0,1759559661,12715.317576419991,83.30866221000178,53152.20045 2025-10-04,06:34:23.000,277,10993363,12525,0,1759559662,12715.661128229993,81.52523232000385,53152.20045 2025-10-04,06:34:24.000,277,10993339,12445,0,1759559663,12715.526402030002,78.72672771000362,53152.41705072001 2025-10-04,06:34:25.000,277,10993354,12445,0,1759559664,12714.596791249998,76.03396005000104,53152.78038096001 2025-10-04,06:34:26.000,277,10993294,12645,0,1759559665,12713.289947109988,74.05315451999923,53153.33935056 2025-10-04,06:34:27.000,277,10993319,12445,0,1759559666,12712.919450059992,72.85480241999903,53153.89832016 2025-10-04,06:34:28.000,277,10993262,12965,0,1759559667,12714.030941209996,73.84872975000326,53154.59703216001 2025-10-04,06:34:29.000,277,10993303,12445,0,1759559668,12716.833246169997,76.2877287299998,53155.372602480005 2025-10-04,06:34:30.000,277,10993298,12525,0,1759559669,12722.30986619999,78.78312074999849,53156.308876560004 2025-10-04,06:34:31.000,277,10993311,12445,0,1759559670,12729.787170299991,80.40442065000389,53157.335983200006 2025-10-04,06:34:32.000,277,10993258,12325,0,1759559671,12737.345310119992,80.9472036599982,53158.391038320005 2025-10-04,06:34:33.000,277,10993322,12525,0,1759559672,12743.152009339996,79.67836026000441,53159.5718616 2025-10-04,06:34:34.000,277,10993319,12605,0,1759559673,12746.587527439995,77.48608082999999,53160.6548652 2025-10-04,06:34:35.000,277,10993263,12325,0,1759559674,12747.685545969995,75.99871440000425,53161.695946080006 2025-10-04,06:34:36.000,277,10993276,12525,0,1759559675,12746.74246257,75.67445442000462,53162.61824592 2025-10-04,06:34:37.000,277,10993342,12805,0,1759559676,12744.25676417999,76.0410091800004,53163.40779048 2025-10-04,06:34:38.000,277,10993307,12725,0,1759559677,12741.205215749993,76.30182698999852,53164.092528240006 2025-10-04,06:34:39.000,277,10993293,12765,0,1759559678,12738.537636989997,75.8436335400038,53164.63053648 2025-10-04,06:34:40.000,277,10993361,12605,0,1759559679,12736.63799756999,75.22331010000198,53165.11264776 2025-10-04,06:34:41.000,277,10993325,12565,0,1759559680,12735.385043909999,76.1396969999987,53165.44802952 2025-10-04,06:34:42.000,277,10993321,12285,0,1759559681,12733.903055709998,78.11345340000116,53165.58777192 2025-10-04,06:34:43.000,277,10993293,12525,0,1759559682,12732.838718729989,80.64409107000392,53165.55982344 2025-10-04,06:34:44.000,277,10993308,12485,0,1759559683,12732.683783599998,82.79407572000491,53165.55283632001 2025-10-04,06:34:45.000,277,10993324,12605,0,1759559684,12733.849165229993,82.71653529000469,53165.42008104 2025-10-04,06:34:46.000,277,10993332,12565,0,1759559685,12736.611052329994,79.92507981000381,53165.46899088 2025-10-04,06:34:47.000,277,10993301,12645,0,1759559686,12740.167824009994,76.08330396000383,53165.64366888001 2025-10-04,06:34:48.000,277,10993333,12605,0,1759559687,12743.495561149997,72.62218112999835,53165.87424384 2025-10-04,06:34:49.000,277,10993358,12605,0,1759559688,12745.678125589991,69.83777478000411,53166.16071576 2025-10-04,06:34:50.000,277,10993263,12285,0,1759559689,12745.54339939,67.61729883000226,53166.44718768 2025-10-04,06:34:51.000,277,10993342,12685,0,1759559690,12743.293471849996,66.1369815299986,53166.68474976 2025-10-04,06:34:52.000,277,10993276,12605,0,1759559691,12740.107197219993,64.9033837800016,53166.89436336001 2025-10-04,06:34:53.000,277,10993295,12805,0,1759559692,12737.123011889991,63.331427789999,53167.02013152 2025-10-04,06:34:54.000,277,10993361,12685,0,1759559693,12735.74880465,61.39996616999997,53167.159873920005 2025-10-04,06:34:55.000,277,10993293,12645,0,1759559694,12736.469589819993,58.70014937999804,53167.43935872001 2025-10-04,06:34:56.000,277,10993364,12685,0,1759559695,12738.995706069989,57.36081468000339,53167.64897232 2025-10-04,06:34:57.000,277,10993361,12805,0,1759559696,12741.993364019996,59.48260280999966,53167.83762456 2025-10-04,06:34:58.000,277,10993261,12605,0,1759559697,12744.559898129992,63.52175430000352,53167.99134120001 2025-10-04,06:34:59.000,277,10993277,12605,0,1759559698,12746.65489053999,67.75828143000399,53168.11012224001 2025-10-04,06:35:00.000,277,10993353,12565,0,1759559699,12747.685545969995,70.85284949999914,53168.30576160001 2025-10-04,06:35:01.000,277,10993340,12565,0,1759559700,12747.67207334999,72.63627939000435,53168.501400960005 2025-10-04,06:35:02.000,277,10993301,12605,0,1759559701,12747.429566189989,73.0239815399982,53168.787872880006 2025-10-04,06:35:03.000,277,10993333,12485,0,1759559702,12746.75593518999,72.38251070999831,53169.06037056 2025-10-04,06:35:04.000,277,10993328,12445,0,1759559703,12746.217030389998,71.30399382000178,53169.4237008 2025-10-04,06:35:05.000,277,10993350,12725,0,1759559704,12745.556872009991,70.21137866999925,53169.69619848001 2025-10-04,06:35:06.000,277,10993324,12805,0,1759559705,12744.667679090002,68.94253526999819,53170.03856736 2025-10-04,06:35:07.000,277,10993360,12565,0,1759559706,12743.475352219997,67.50451274999796,53170.3320264 2025-10-04,06:35:08.000,277,10993328,12405,0,1759559707,12742.404278929993,65.97485153999878,53170.77221496001 2025-10-04,06:35:09.000,277,10993320,12285,0,1759559708,12741.973155089996,64.37469902999874,53171.26830048 2025-10-04,06:35:10.000,277,10993299,12565,0,1759559709,12742.357124759998,63.01421693999873,53171.74342464 2025-10-04,06:35:11.000,277,10993293,12525,0,1759559710,12743.825640339994,63.11995389000367,53172.29540712 2025-10-04,06:35:12.000,277,10993317,12565,0,1759559711,12745.732016069996,63.394869960000506,53172.65873736 2025-10-04,06:35:13.000,277,10993330,12525,0,1759559712,12747.436302499998,62.68995695999911,53173.14084864001 2025-10-04,06:35:14.000,277,10993348,12525,0,1759559713,12749.10017107,62.02028961000178,53173.59501144 2025-10-04,06:35:15.000,277,10993270,12525,0,1759559714,12751.195163479999,61.7876683200011,53174.02821288001 2025-10-04,06:35:16.000,277,10993359,12685,0,1759559715,12753.80885175999,61.98504395999771,53174.43346584 2025-10-04,06:35:17.000,277,10993345,12165,0,1759559716,12756.321495389995,62.32340220000333,53174.81077032 2025-10-04,06:35:18.000,277,10993375,12645,0,1759559717,12758.275025289993,62.189468730000954,53175.28589448 2025-10-04,06:35:19.000,277,10993326,12685,0,1759559718,12760.558634380002,62.3797952399982,53175.98460648 2025-10-04,06:35:20.000,277,10993311,12525,0,1759559719,12764.634101929994,63.01421693999873,53176.82306088 2025-10-04,06:35:21.000,277,10993320,12365,0,1759559720,12769.127220699993,63.620442120001826,53177.69645088001 2025-10-04,06:35:22.000,277,10993329,12645,0,1759559721,12771.552292300003,63.331427789999,53178.56984088 2025-10-04,06:35:23.000,277,10993338,12565,0,1759559722,12772.04404293,62.61241652999888,53179.26156576 2025-10-04,06:35:24.000,277,10993292,12645,0,1759559723,12770.535109489989,61.64668571999937,53179.848483839996 2025-10-04,06:35:25.000,277,10993334,12645,0,1759559724,12767.422934269991,60.58931622000091,53180.12796864 2025-10-04,06:35:26.000,277,10993375,12485,0,1759559725,12763.967207239992,59.60948715000268,53180.44238904 2025-10-04,06:35:27.000,277,10993323,12645,0,1759559726,12760.740514749989,58.587363300001016,53180.554182960004 2025-10-04,06:35:28.000,277,10993287,12205,0,1759559727,12759.75027718,58.996212840000226,53180.64501552001 2025-10-04,06:35:29.000,277,10993361,12445,0,1759559728,12760.740514749989,62.97192216000258,53180.51924736 2025-10-04,06:35:30.000,277,10993337,12525,0,1759559729,12761.454563610001,67.18025276999833,53180.239762560006 2025-10-04,06:35:31.000,277,10993294,12445,0,1759559730,12761.441090989996,69.30204090000188,53179.8694452 2025-10-04,06:35:32.000,277,10993331,12565,0,1759559731,12761.515190400001,68.93548613999883,53179.61092176001 2025-10-04,06:35:33.000,277,10993378,12925,0,1759559732,12762.14166722999,67.14500712000154,53179.4851536 2025-10-04,06:35:34.000,277,10993354,12605,0,1759559733,12763.307048859999,65.58010025999829,53179.40829528 2025-10-04,06:35:35.000,277,10993356,12485,0,1759559734,12763.34073040999,64.4945342400024,53179.47816648 2025-10-04,06:35:36.000,277,10993365,12605,0,1759559735,12762.027149959998,63.53585256000224,53179.65284448 2025-10-04,06:35:37.000,277,10993328,12565,0,1759559736,12760.90218618999,63.78257211000164,53179.85547096001 2025-10-04,06:35:38.000,277,10993350,12445,0,1759559737,12760.410435559992,64.9527276900044,53180.09303304001 2025-10-04,06:35:39.000,277,10993255,12645,0,1759559738,12759.70312300999,65.44616679000319,53180.386492080004 2025-10-04,06:35:40.000,277,10993321,12485,0,1759559739,12759.002546769996,65.31223332000081,53180.75680944 2025-10-04,06:35:41.000,277,10993342,12565,0,1759559740,12758.295234219993,65.14305420000164,53181.15507528 2025-10-04,06:35:42.000,277,10993334,12285,0,1759559741,12757.56771273999,65.0514155100027,53181.53237976001 2025-10-04,06:35:43.000,277,10993357,12605,0,1759559742,12757.217424619994,64.4945342400024,53181.95160696 2025-10-04,06:35:44.000,277,10993299,12525,0,1759559743,12756.779564470002,64.48043598000368,53182.34288568001 2025-10-04,06:35:45.000,277,10993324,12565,0,1759559744,12757.35215082,63.90240731999802,53182.7691 2025-10-04,06:35:46.000,277,10993369,12405,0,1759559745,12760.760723679989,64.50158337000175,53183.1533916 2025-10-04,06:35:47.000,277,10993259,12565,0,1759559746,12763.50913816,69.54171132000192,53183.24422416 2025-10-04,06:35:48.000,277,10993356,12565,0,1759559747,12762.929815499992,76.252483080003,53183.0485848 2025-10-04,06:35:49.000,277,10993375,12525,0,1759559748,12758.045990749997,81.3701514600034,53182.615383360004 2025-10-04,06:35:50.000,277,10993339,12645,0,1759559749,12750.710149159997,84.03472260000126,53182.02147816 2025-10-04,06:35:51.000,277,10993327,12325,0,1759559750,12744.128774289995,83.30161308000243,53181.35071464 2025-10-04,06:35:52.000,277,10993354,12485,0,1759559751,12739.979207329998,80.53835411999898,53180.69392536001 2025-10-04,06:35:53.000,277,10993358,12325,0,1759559752,12738.133458389995,77.39444214000105,53180.23277544001 2025-10-04,06:35:54.000,277,10993374,12925,0,1759559753,12737.628235139993,74.24348103000375,53179.84149672 2025-10-04,06:35:55.000,277,10993339,12645,0,1759559754,12737.554135730003,71.15596209000068,53179.65983160001 2025-10-04,06:35:56.000,277,10993353,12645,0,1759559755,12737.90442385,67.83582186000422,53179.7646384 2025-10-04,06:35:57.000,277,10993346,12485,0,1759559756,12739.029387619994,64.05043904999911,53180.02316184001 2025-10-04,06:35:58.000,277,10993316,12485,0,1759559757,12741.528558629994,60.25095798000257,53180.42841480001 2025-10-04,06:35:59.000,277,10993348,12485,0,1759559758,12745.031439829989,58.8834267600032,53180.96642304 2025-10-04,06:36:00.000,277,10993340,12725,0,1759559759,12748.648838299989,61.29422922000231,53181.37866312 2025-10-04,06:36:01.000,277,10993358,12485,0,1759559760,12750.17798067,65.608296780003,53181.609238080004 2025-10-04,06:36:02.000,277,10993353,12445,0,1759559761,12750.588895579996,69.18220568999823,53181.728019120004 2025-10-04,06:36:03.000,277,10993355,12605,0,1759559762,12751.148009309989,71.48727119999967,53181.776928960004 2025-10-04,06:36:04.000,277,10993345,12445,0,1759559763,12752.165192119988,72.79840938000416,53181.846800160005 2025-10-04,06:36:05.000,277,10993352,12485,0,1759559764,12753.027439799997,74.10954756000137,53181.74199336001 2025-10-04,06:36:06.000,277,10993337,12525,0,1759559765,12753.573080909999,75.83658441000443,53181.49045704 2025-10-04,06:36:07.000,277,10993348,12485,0,1759559766,12753.189111239997,78.79721901000448,53181.07122984001 2025-10-04,06:36:08.000,277,10993342,12285,0,1759559767,12752.016993299992,82.42752096000186,53180.35854360001 2025-10-04,06:36:09.000,277,10993378,12405,0,1759559768,12750.03651816,84.72553734000394,53179.56201192001 2025-10-04,06:36:10.000,277,10993339,12645,0,1759559769,12747.429566189989,84.38717909999832,53178.68862192 2025-10-04,06:36:11.000,277,10993322,12445,0,1759559770,12744.270236799995,82.18785054000182,53177.92702584 2025-10-04,06:36:12.000,277,10993350,12525,0,1759559771,12741.137852649998,78.99459465000109,53177.27722368 2025-10-04,06:36:13.000,277,10993386,12365,0,1759559772,12738.416383409996,75.58986485999776,53176.80908664001 2025-10-04,06:36:14.000,277,10993366,12405,0,1759559773,12735.391780219994,72.17103681000299,53176.30601400001 2025-10-04,06:36:15.000,277,10993355,12405,0,1759559774,12732.421067509997,68.99187918000098,53175.928709520005 2025-10-04,06:36:16.000,277,10993408,12525,0,1759559775,12729.780433989996,66.67271541000082,53175.62826336 2025-10-04,06:36:17.000,277,10993374,12525,0,1759559776,12727.14653677999,66.22862022000481,53175.39768840001 2025-10-04,06:36:18.000,277,10993374,12485,0,1759559777,12725.166061639997,67.32828449999943,53175.17410056 2025-10-04,06:36:19.000,277,10993318,12445,0,1759559778,12723.852481189992,68.35745748000045,53174.94352560001 2025-10-04,06:36:20.000,277,10993355,12405,0,1759559779,12723.899635360001,68.37860486999853,53174.78980896 2025-10-04,06:36:21.000,277,10993335,12445,0,1759559780,12725.77232954,68.18122923000192,53174.74089912 2025-10-04,06:36:22.000,277,10993340,12285,0,1759559781,12729.046176199998,69.05532135000249,53174.733912 2025-10-04,06:36:23.000,277,10993356,12565,0,1759559782,12731.067069199991,71.26169903999835,53174.77583472001 2025-10-04,06:36:24.000,277,10993324,12525,0,1759559783,12732.04383414999,73.21430805000273,53174.90160288 2025-10-04,06:36:25.000,277,10993374,12285,0,1759559784,12732.481694299997,74.04610538999987,53175.22999752001 2025-10-04,06:36:26.000,277,10993400,12645,0,1759559785,12732.353704410001,73.96856495999964,53175.56537928001 2025-10-04,06:36:27.000,277,10993347,12485,0,1759559786,12731.80132698999,73.00283415000013,53176.0614648 2025-10-04,06:36:28.000,277,10993258,12565,0,1759559787,12730.82456203999,71.26169903999835,53176.73921544001 2025-10-04,06:36:29.000,277,10993322,12965,0,1759559788,12730.245239379998,68.71696311000414,53177.4938244 2025-10-04,06:36:30.000,277,10993366,12525,0,1759559789,12730.588791189999,65.7422302499981,53178.3322788 2025-10-04,06:36:31.000,277,10993354,12605,0,1759559790,12732.07077939,62.88028347000363,53179.26855288 2025-10-04,06:36:32.000,277,10993373,12485,0,1759559791,12734.846139109992,59.5883397600046,53180.30963376001 2025-10-04,06:36:33.000,277,10993336,12405,0,1759559792,12738.813825699988,56.19065910000063,53181.3018048 2025-10-04,06:36:34.000,277,10993292,12565,0,1759559793,12743.643759969993,53.9137901100039,53182.23807888 2025-10-04,06:36:35.000,277,10993345,12605,0,1759559794,12747.887635269995,54.421327470001415,53183.188327200005 2025-10-04,06:36:36.000,277,10993349,12405,0,1759559795,12750.366597349996,57.36081468000339,53184.11062704 2025-10-04,06:36:37.000,277,10993345,12565,0,1759559796,12750.4002789,61.829963100004534,53184.87222312 2025-10-04,06:36:38.000,277,10993342,12605,0,1759559797,12749.356150849992,67.47631623000052,53185.55696088001 2025-10-04,06:36:39.000,277,10993342,12565,0,1759559798,12746.66162685,74.44790579999972,53185.96221384001 2025-10-04,06:36:40.000,277,10993335,12525,0,1759559799,12742.970128969995,81.2573653799991,53185.91330400001 2025-10-04,06:36:41.000,277,10993333,12445,0,1759559800,12740.612420469995,86.18470725000225,53185.74561312001 2025-10-04,06:36:42.000,277,10993343,12725,0,1759559801,12739.898371609997,88.75763970000116,53185.417218480005 2025-10-04,06:36:43.000,277,10993333,12725,0,1759559802,12740.50463951,89.2440296700006,53185.13773368 2025-10-04,06:36:44.000,277,10993314,12445,0,1759559803,12741.750856859995,88.03157931000169,53184.99799128 2025-10-04,06:36:45.000,277,10993302,12525,0,1759559804,12743.428198050002,85.91684031000477,53185.039914 2025-10-04,06:36:46.000,277,10993351,12565,0,1759559805,12745.41540949999,83.95718217000103,53185.1097852 2025-10-04,06:36:47.000,277,10993384,12325,0,1759559806,12746.769407809996,82.33588227000291,53185.319398800006 2025-10-04,06:36:48.000,277,10993385,12525,0,1759559807,12746.870452459996,81.2573653799991,53185.633819200004 2025-10-04,06:36:49.000,277,10993336,12805,0,1759559808,12745.967786920002,80.16475023000385,53185.89234264001 2025-10-04,06:36:50.000,277,10993316,12205,0,1759559809,12744.445380860001,78.74082597000233,53186.29060848 2025-10-04,06:36:51.000,277,10993337,12485,0,1759559810,12742.87582062999,77.01378911999927,53186.67490008 2025-10-04,06:36:52.000,277,10993301,12525,0,1759559811,12741.932737229996,74.89905012000236,53187.06617880001 2025-10-04,06:36:53.000,277,10993292,12285,0,1759559812,12741.750856859995,72.6433285200037,53187.57623856 2025-10-04,06:36:54.000,277,10993367,12565,0,1759559813,12742.276289039997,70.39465605000441,53188.17713088 2025-10-04,06:36:55.000,277,10993371,12485,0,1759559814,12743.387780190002,68.63942268000392,53188.819945920004 2025-10-04,06:36:56.000,277,10993342,12365,0,1759559815,12745.051648759989,67.4974636199986,53189.392889760005 2025-10-04,06:36:57.000,277,10993332,12365,0,1759559816,12746.66162685,67.13795799000218,53189.90993664 2025-10-04,06:36:58.000,277,10993330,12725,0,1759559817,12747.69228227999,68.95663353000418,53190.3151896 2025-10-04,06:36:59.000,277,10993363,12485,0,1759559818,12746.210294079989,73.10857109999779,53190.28724112 2025-10-04,06:37:00.000,277,10993332,12725,0,1759559819,12743.549451630002,76.82346261000203,53190.0007692 2025-10-04,06:37:01.000,277,10993352,12525,0,1759559820,12740.942499659992,79.01574203999917,53189.5466064 2025-10-04,06:37:02.000,277,10993283,12685,0,1759559821,12738.881188799998,79.91098154999781,53189.08545648 2025-10-04,06:37:03.000,277,10993342,12285,0,1759559822,12738.032413739995,79.76999895000336,53188.785010319996 2025-10-04,06:37:04.000,277,10993306,12405,0,1759559823,12738.22776673,79.34000201999879,53188.61731944001 2025-10-04,06:37:05.000,277,10993332,12565,0,1759559824,12739.042860239999,78.92410335000022,53188.51949976 2025-10-04,06:37:06.000,277,10993310,12485,0,1759559825,12739.871426370002,78.03591297000094,53188.54744824001 2025-10-04,06:37:07.000,277,10993319,12805,0,1759559826,12740.181296629999,76.35822003000067,53188.66622928001 2025-10-04,06:37:08.000,277,10993319,12645,0,1759559827,12740.787564530001,73.75004192999768,53188.952701199996 2025-10-04,06:37:09.000,277,10993278,12445,0,1759559828,12741.96641878,70.93038992999936,53189.21821176001 2025-10-04,06:37:10.000,277,10993319,12525,0,1759559829,12742.788248599994,67.94155881000188,53189.53263216001 2025-10-04,06:37:11.000,277,10993317,12565,0,1759559830,12743.791958789989,65.32633157999953,53189.86801392001 2025-10-04,06:37:12.000,277,10993293,12485,0,1759559831,12745.058385069999,65.04436638000334,53190.04967904 2025-10-04,06:37:13.000,277,10993324,12845,0,1759559832,12745.651180349996,68.74515963000158,53189.86801392001 2025-10-04,06:37:14.000,277,10993287,12805,0,1759559833,12743.515770079997,75.36429270000372,53189.35096704 2025-10-04,06:37:15.000,277,10993359,12645,0,1759559834,12739.18432275,81.89178707999963,53188.337834640006 2025-10-04,06:37:16.000,277,10993321,12525,0,1759559835,12735.021283169997,86.2270020299984,53187.26880528 2025-10-04,06:37:17.000,277,10993345,12445,0,1759559836,12732.535584780002,88.2923971199998,53186.19977592001 2025-10-04,06:37:18.000,277,10993286,12605,0,1759559837,12731.457775180002,88.67305014000158,53185.23555336 2025-10-04,06:37:19.000,277,10993286,12365,0,1759559838,12731.120959679996,88.05977582999913,53184.50190576001 2025-10-04,06:37:20.000,277,10993258,12285,0,1759559839,12731.90237163999,87.15043806000176,53183.96389752 2025-10-04,06:37:21.000,277,10993338,12645,0,1759559840,12733.741384269997,86.4737215799978,53183.56563168001 2025-10-04,06:37:22.000,277,10993269,12405,0,1759559841,12736.71883328999,86.33273898000334,53183.19531432 2025-10-04,06:37:23.000,277,10993335,12605,0,1759559842,12740.174560319989,86.27634594000119,53182.92980376 2025-10-04,06:37:24.000,277,10993337,12645,0,1759559843,12743.347362330001,86.6851954800004,53182.76211288 2025-10-04,06:37:25.000,277,10993337,12765,0,1759559844,12746.270920869989,87.68617194000399,53182.783074240004 2025-10-04,06:37:26.000,277,10993310,12565,0,1759559845,12749.10017107,88.51092015000177,53182.83198408 2025-10-04,06:37:27.000,277,10993311,12605,0,1759559846,12751.4780885,88.41928146000282,53183.03461056 2025-10-04,06:37:28.000,277,10993338,12365,0,1759559847,12752.872504669991,88.67305014000158,53183.2232628 2025-10-04,06:37:29.000,277,10993348,12645,0,1759559848,12753.519190429994,90.25205526000354,53183.286146880004 2025-10-04,06:37:30.000,277,10993300,12525,0,1759559849,12752.83208680999,91.94384646000253,53183.33505672 2025-10-04,06:37:31.000,277,10993292,12645,0,1759559850,12751.107591449989,93.29023029000382,53183.39095368 2025-10-04,06:37:32.000,277,10993343,12805,0,1759559851,12748.547793649988,93.82596416999877,53183.41191504 2025-10-04,06:37:33.000,277,10993359,12765,0,1759559852,12746.250711939989,92.88842988000397,53183.425889280006 2025-10-04,06:37:34.000,277,10993324,12445,0,1759559853,12744.863032079993,91.45040736000374,53183.55864456 2025-10-04,06:37:35.000,277,10993318,12685,0,1759559854,12744.378017759991,90.09697440000309,53183.57960592 2025-10-04,06:37:36.000,277,10993319,12325,0,1759559855,12744.950604109988,90.1956622200014,53183.5027476 2025-10-04,06:37:37.000,277,10993343,12645,0,1759559856,12745.860005959992,92.2963029599996,53183.33505672 2025-10-04,06:37:38.000,277,10993305,12565,0,1759559857,12746.668363159995,94.70005628999934,53183.11146888001 2025-10-04,06:37:39.000,277,10993357,12445,0,1759559858,12747.523874529994,95.28513408000435,53182.93679088 2025-10-04,06:37:40.000,277,10993308,12325,0,1759559859,12748.372649589997,94.34759979000228,53182.79704848001 2025-10-04,06:37:41.000,277,10993317,12645,0,1759559860,12749.14058893,92.90957727000205,53182.74115152 2025-10-04,06:37:42.000,277,10993297,12645,0,1759559861,12749.740120519993,91.43630909999774,53182.7691 2025-10-04,06:37:43.000,277,10993266,12405,0,1759559862,12750.44069676,90.37189046999993,53182.901855280004 2025-10-04,06:37:44.000,277,10993320,12445,0,1759559863,12751.28947181999,90.28730091000034,53182.9787136 2025-10-04,06:37:45.000,277,10993289,12605,0,1759559864,12752.44811713999,90.23795700000483,53183.090507520006 2025-10-04,06:37:46.000,277,10993271,12365,0,1759559865,12753.236265409992,90.09697440000309,53183.21627568 2025-10-04,06:37:47.000,277,10993297,12565,0,1759559866,12753.404673159988,90.0476304900003,53183.34903096001 2025-10-04,06:37:48.000,277,10993265,12365,0,1759559867,12753.364255299988,89.94189354000264,53183.474799120006 2025-10-04,06:37:49.000,277,10993276,12605,0,1759559868,12753.296892199993,90.00533571000415,53183.55864456 2025-10-04,06:37:50.000,277,10993285,12485,0,1759559869,12753.445091019988,88.96911360000377,53183.691399840005 2025-10-04,06:37:51.000,277,10993309,12405,0,1759559870,12754.408383349997,87.19273283999792,53183.75428392001 2025-10-04,06:37:52.000,277,10993257,12485,0,1759559871,12755.432302469992,86.00142987000436,53183.83114224001 2025-10-04,06:37:53.000,277,10993321,12445,0,1759559872,12755.748909039998,85.87454553000134,53183.83114224001 2025-10-04,06:37:54.000,277,10993291,12485,0,1759559873,12755.465984019997,86.69929373999912,53183.761271040006 2025-10-04,06:37:55.000,277,10993321,12765,0,1759559874,12754.778880399994,88.33469190000324,53183.55864456 2025-10-04,06:37:56.000,277,10993316,12765,0,1759559875,12753.88968747999,89.90664788999857,53183.237237040004 2025-10-04,06:37:57.000,277,10993315,12605,0,1759559876,12753.175638619992,91.20368781000434,53183.10448176 2025-10-04,06:37:58.000,277,10993308,12205,0,1759559877,12753.310364819998,92.47958034000476,53182.94377800001 2025-10-04,06:37:59.000,277,10993276,12525,0,1759559878,12754.570054789998,94.22071544999926,53182.89486816001 2025-10-04,06:38:00.000,277,10993304,12565,0,1759559879,12755.459247710001,97.22364483000274,53182.88089392 2025-10-04,06:38:01.000,277,10993257,12445,0,1759559880,12755.021387559995,101.04427329000464,53182.83198408 2025-10-04,06:38:02.000,277,10993276,12365,0,1759559881,12753.85600593,104.27277483000216,53182.783074240004 2025-10-04,06:38:03.000,277,10993285,12485,0,1759559882,12752.683887989995,106.83160902000236,53182.69224168 2025-10-04,06:38:04.000,277,10993311,12805,0,1759559883,12751.909212339997,108.74192325000331,53182.615383360004 2025-10-04,06:38:05.000,277,10993305,12405,0,1759559884,12751.525242669995,109.9402753500035,53182.58044776001 2025-10-04,06:38:06.000,277,10993307,12565,0,1759559885,12751.22884502999,110.62404095999955,53182.64333184 2025-10-04,06:38:07.000,277,10993334,12485,0,1759559886,12750.885293220002,111.09633267000027,53182.88788104 2025-10-04,06:38:08.000,277,10993259,12445,0,1759559887,12750.25208007999,111.59682089999842,53183.18134008001 2025-10-04,06:38:09.000,277,10993296,12485,0,1759559888,12749.922000889994,112.08321086999786,53183.57960592 2025-10-04,06:38:10.000,277,10993261,12645,0,1759559889,12750.31270686999,112.81632039000397,53184.01280736 2025-10-04,06:38:11.000,277,10993328,12605,0,1759559890,12750.737094399992,113.83844423999835,53184.50190576001 2025-10-04,06:38:12.000,277,10993334,12485,0,1759559891,12751.215372409999,114.48696420000488,53184.99799128 2025-10-04,06:38:13.000,277,10993301,12605,0,1759559892,12751.24905395999,113.97237771000073,53185.52901240001 2025-10-04,06:38:14.000,277,10993282,12805,0,1759559893,12751.114327759999,112.1889478200028,53186.039072160005 2025-10-04,06:38:15.000,277,10993330,12325,0,1759559894,12751.20863609999,111.16682397000113,53186.46528648001 2025-10-04,06:38:16.000,277,10993307,12605,0,1759559895,12751.57239683999,111.56157525000162,53186.758745520005 2025-10-04,06:38:17.000,277,10993272,12485,0,1759559896,12752.016993299992,111.85058958000445,53186.91246216 2025-10-04,06:38:18.000,277,10993314,12365,0,1759559897,12752.48853499999,111.66026306999993,53187.1011144 2025-10-04,06:38:19.000,277,10993278,12605,0,1759559898,12752.852295739991,111.66026306999993,53187.331689360006 2025-10-04,06:38:20.000,277,10993275,12885,0,1759559899,12753.081330280002,112.81632039000397,53187.6950196 2025-10-04,06:38:21.000,277,10993302,12165,0,1759559900,12753.485508879989,114.51516072000231,53187.97450440001 2025-10-04,06:38:22.000,277,10993297,12525,0,1759559901,12753.86947854999,116.11531323000236,53188.26097632001 2025-10-04,06:38:23.000,277,10993299,12405,0,1759559902,12753.70780710999,116.94006144000014,53188.54046112 2025-10-04,06:38:24.000,277,10993265,12445,0,1759559903,12753.586553529989,116.48186798999814,53188.86186864001 2025-10-04,06:38:25.000,277,10993350,12365,0,1759559904,12754.05135891999,115.21302459000435,53189.225198880005 2025-10-04,06:38:26.000,277,10993303,12765,0,1759559905,12755.391884609991,113.41549644000042,53189.63045184001 2025-10-04,06:38:27.000,277,10993300,12525,0,1759559906,12756.988390079998,111.53337873000419,53190.00775632001 2025-10-04,06:38:28.000,277,10993255,12285,0,1759559907,12757.439722849995,110.02486491000309,53190.3151896 2025-10-04,06:38:29.000,277,10993285,12325,0,1759559908,12756.772828159992,109.56667146000109,53190.53877744001 2025-10-04,06:38:30.000,277,10993307,12445,0,1759559909,12755.816272139993,110.7438761700032,53190.58070016 2025-10-04,06:38:31.000,277,10993284,12485,0,1759559910,12755.19653162,112.3863234599994,53190.5248032 2025-10-04,06:38:32.000,277,10993279,12605,0,1759559911,12755.364939369996,112.25943912000366,53190.40602216 2025-10-04,06:38:33.000,277,10993267,12645,0,1759559912,12755.870162619998,110.05306143000053,53190.3151896 2025-10-04,06:38:34.000,277,10993265,12725,0,1759559913,12756.954708529993,107.9735680800004,53190.112563120005 2025-10-04,06:38:35.000,277,10993303,12485,0,1759559914,12758.70614912999,106.42275948000315,53189.88198816 2025-10-04,06:38:36.000,277,10993315,12365,0,1759559915,12760.19487364,105.33719345999998,53189.63045184001 2025-10-04,06:38:37.000,277,10993333,12725,0,1759559916,12761.602762429997,104.71687001999817,53189.30904432 2025-10-04,06:38:38.000,277,10993290,12285,0,1759559917,12762.997178600002,104.1529396199985,53189.106417840005 2025-10-04,06:38:39.000,277,10993324,12645,0,1759559918,12763.879635209996,103.2154053300037,53188.99462392 2025-10-04,06:38:40.000,277,10993275,12565,0,1759559919,12764.344440599998,102.05934800999967,53188.938726960005 2025-10-04,06:38:41.000,277,10993300,12605,0,1759559920,12764.84292753999,100.52968680000049,53188.98064968001 2025-10-04,06:38:42.000,277,10993283,12485,0,1759559921,12765.455931750002,99.2960890500035,53188.95968832001 2025-10-04,06:38:43.000,277,10993264,12485,0,1759559922,12766.365333599992,99.1198607999977,53188.93173984001 2025-10-04,06:38:44.000,277,10993247,12525,0,1759559923,12767.598078329996,100.47329375999834,53188.86885576 2025-10-04,06:38:45.000,277,10993328,12325,0,1759559924,12768.352545049995,103.24360185000114,53188.76404896001 2025-10-04,06:38:46.000,277,10993297,12605,0,1759559925,12768.534425419995,105.33719345999998,53188.65924216 2025-10-04,06:38:47.000,277,10993315,12325,0,1759559926,12768.157192059989,105.78833778000262,53188.68020352 2025-10-04,06:38:48.000,277,10993297,12645,0,1759559927,12767.490297370001,105.73899386999983,53188.6382808 2025-10-04,06:38:49.000,277,10993291,12645,0,1759559928,12767.38925272,105.3512917199987,53188.61033232 2025-10-04,06:38:50.000,277,10993310,12405,0,1759559929,12767.678914049997,104.64637872000458,53188.44962856001 2025-10-04,06:38:51.000,277,10993268,12525,0,1759559930,12768.392962909995,104.37146265000047,53188.37975736001 2025-10-04,06:38:52.000,277,10993296,12445,0,1759559931,12769.147429629993,104.64637872000458,53188.26097632001 2025-10-04,06:38:53.000,277,10993319,12445,0,1759559932,12769.67959811999,105.28080041999783,53188.20507936 2025-10-04,06:38:54.000,277,10993307,12645,0,1759559933,12770.029886240001,106.44390687000123,53188.22604072 2025-10-04,06:38:55.000,277,10993295,12405,0,1759559934,12770.346492809993,107.79029070000252,53188.386744480005 2025-10-04,06:38:56.000,277,10993297,12725,0,1759559935,12770.494691629989,107.93127330000425,53188.54046112 2025-10-04,06:38:57.000,277,10993307,12485,0,1759559936,12771.053805359996,107.61406245000398,53188.708152 2025-10-04,06:38:58.000,277,10993267,12645,0,1759559937,12771.93626196999,107.79733983000187,53188.88283000001 2025-10-04,06:38:59.000,277,10993292,12565,0,1759559938,12772.906290609993,108.79126715999882,53188.87584288 2025-10-04,06:39:00.000,277,10993328,12725,0,1759559939,12772.892817989989,111.25846266000008,53188.82693304 2025-10-04,06:39:01.000,277,10993266,12445,0,1759559940,12771.687018499993,113.74680554999941,53188.79199744001 2025-10-04,06:39:02.000,277,10993322,12645,0,1759559941,12770.710253549994,114.52925898000103,53188.80597168 2025-10-04,06:39:03.000,277,10993290,12525,0,1759559942,12770.225239229992,113.66221598999982,53189.02955952001 2025-10-04,06:39:04.000,277,10993306,12565,0,1759559943,12770.258920779997,112.20304608000151,53189.343979920006 2025-10-04,06:39:05.000,277,10993274,12445,0,1759559944,12770.84497975,110.58879531000275,53189.78416848 2025-10-04,06:39:06.000,277,10993314,12525,0,1759559945,12771.761117909999,109.43978711999807,53190.40602216 2025-10-04,06:39:07.000,277,10993265,12565,0,1759559946,12772.913026919989,108.54454760999943,53191.0837728 2025-10-04,06:39:08.000,277,10993299,12765,0,1759559947,12774.145771649994,107.24750769000093,53191.80344616 2025-10-04,06:39:09.000,277,10993300,12445,0,1759559948,12775.479561029999,105.84473082000477,53192.55106800001 2025-10-04,06:39:10.000,277,10993278,12525,0,1759559949,12776.806614099994,104.57588742000371,53193.29170272001 2025-10-04,06:39:11.000,277,10993279,12445,0,1759559950,12777.99894097,104.19523440000194,53194.17906696001 2025-10-04,06:39:12.000,277,10993268,12365,0,1759559951,12779.25189462999,105.3160460700019,53194.96861152001 2025-10-04,06:39:13.000,277,10993323,12725,0,1759559952,12781.319941799993,107.3814411600033,53195.84200152 2025-10-04,06:39:14.000,277,10993264,12845,0,1759559953,12783.711331849998,108.74192325000331,53196.67346880001 2025-10-04,06:39:15.000,277,10993314,12445,0,1759559954,12785.961259390002,109.51027841999894,53197.36519368001 2025-10-04,06:39:16.000,277,10993297,12525,0,1759559955,12787.227685669997,110.67338487000234,53198.04993144 2025-10-04,06:39:17.000,277,10993267,12525,0,1759559956,12787.87437143,111.66731219999929,53198.60890104001 2025-10-04,06:39:18.000,277,10993280,12565,0,1759559957,12788.069724419991,112.34402868000325,53199.04210248001 2025-10-04,06:39:19.000,277,10993274,12405,0,1759559958,12787.638600579994,113.6974616400039,53199.39145848 2025-10-04,06:39:20.000,277,10993289,12565,0,1759559959,12786.81003444999,115.69941456000379,53199.76177584001 2025-10-04,06:39:21.000,277,10993327,12445,0,1759559960,12785.873687359992,116.22809930999938,53200.055234880005 2025-10-04,06:39:22.000,277,10993253,12845,0,1759559961,12785.39540935,114.74073288000363,53200.36965528 2025-10-04,06:39:23.000,277,10993284,12605,0,1759559962,12785.786115329996,112.04796522000106,53200.677088560005 2025-10-04,06:39:24.000,277,10993302,12405,0,1759559963,12786.62815407999,108.79831628999818,53200.9006764 2025-10-04,06:39:25.000,277,10993327,12885,0,1759559964,12788.0562518,106.5778403400036,53200.95657336001 2025-10-04,06:39:26.000,277,10993278,12605,0,1759559965,12789.578657860002,106.0209590700033,53200.9705476 2025-10-04,06:39:27.000,277,10993260,12445,0,1759559966,12791.128009159998,106.87390379999852,53200.86574080001 2025-10-04,06:39:28.000,277,10993266,12765,0,1759559967,12792.515689019994,107.95946982000169,53200.83779232001 2025-10-04,06:39:29.000,277,10993319,12325,0,1759559968,12793.76864268,108.83356194000226,53200.844779440005 2025-10-04,06:39:30.000,277,10993297,12605,0,1759559969,12794.368174269992,110.29978097999992,53200.93561200001 2025-10-04,06:39:31.000,277,10993307,12605,0,1759559970,12794.240184379996,112.72468169999775,53201.00548320001 2025-10-04,06:39:32.000,277,10993259,12565,0,1759559971,12794.368174269992,114.59270115000254,53201.16618696 2025-10-04,06:39:33.000,277,10993306,12565,0,1759559972,12794.832979659994,115.87564281000232,53201.29195512001 2025-10-04,06:39:34.000,277,10993324,12605,0,1759559973,12795.634600550002,117.48989358000108,53201.41772328001 2025-10-04,06:39:35.000,277,10993367,12845,0,1759559974,12796.645047049991,119.20988130000478,53201.578427039996 2025-10-04,06:39:36.000,277,10993312,12605,0,1759559975,12797.183951849998,120.52806861000136,53201.77406640001 2025-10-04,06:39:37.000,277,10993304,12485,0,1759559976,12797.803692369991,120.65495295000437,53201.95573152 2025-10-04,06:39:38.000,277,10993304,12365,0,1759559977,12798.753512079995,119.9288925600049,53202.22822920001 2025-10-04,06:39:39.000,277,10993325,12405,0,1759559978,12799.90542109,119.04070217999833,53202.62649504 2025-10-04,06:39:40.000,277,10993311,12325,0,1759559979,12801.38067297999,117.87759573000221,53203.031748 2025-10-04,06:39:41.000,277,10993312,12645,0,1759559980,12802.36417424,116.48891712000477,53203.49289792 2025-10-04,06:39:42.000,277,10993353,12685,0,1759559981,12802.707726050001,115.39630197000224,53203.97500920001 2025-10-04,06:39:43.000,277,10993313,12525,0,1759559982,12802.916551659997,114.93810852000024,53204.28244248 2025-10-04,06:39:44.000,277,10993313,12405,0,1759559983,12803.53629217999,114.86761721999937,53204.67372120001 2025-10-04,06:39:45.000,277,10993337,12325,0,1759559984,12804.667992259994,115.29056502000458,53204.91128328001 2025-10-04,06:39:46.000,277,10993351,12525,0,1759559985,12805.85358281999,115.66416890999972,53205.09993552 2025-10-04,06:39:47.000,277,10993331,12405,0,1759559986,12806.419432859992,115.88269194000168,53205.33051048 2025-10-04,06:39:48.000,277,10993400,12645,0,1759559987,12805.887264369994,116.7990788399984,53205.29557488001 2025-10-04,06:39:49.000,277,10993335,12645,0,1759559988,12804.991335139995,117.94808703000308,53205.27461352001 2025-10-04,06:39:50.000,277,10993301,12445,0,1759559989,12804.108878530002,118.70234393999999,53205.12089688 2025-10-04,06:39:51.000,277,10993342,12685,0,1759559990,12803.64407314,119.44250258999818,53205.155832480006 2025-10-04,06:39:52.000,277,10993326,12645,0,1759559991,12803.307257639994,119.98528559999977,53205.16980672 2025-10-04,06:39:53.000,277,10993377,12485,0,1759559992,12803.145586199993,120.14741558999958,53205.27461352001 2025-10-04,06:39:54.000,277,10993345,12285,0,1759559993,12803.43524752999,118.92791610000131,53205.540124080006 2025-10-04,06:39:55.000,277,10993332,12605,0,1759559994,12804.385067239993,116.96120882999821,53205.77768616001 2025-10-04,06:39:56.000,277,10993283,12405,0,1759559995,12805.617811969998,116.16465713999787,53205.95236416 2025-10-04,06:39:57.000,277,10993330,12605,0,1759559996,12806.614785849997,117.42645140999957,53205.89646720001 2025-10-04,06:39:58.000,277,10993363,12525,0,1759559997,12806.837084079998,119.89364691000083,53205.76371192 2025-10-04,06:39:59.000,277,10993382,12405,0,1759559998,12806.614785849997,121.50789767999959,53205.48422712001 2025-10-04,06:40:00.000,277,10993389,12485,0,1759559999,12806.23755248999,121.83215765999921,53205.323523360006 2025-10-04,06:40:01.000,277,10993341,12565,0,1759560000,12806.0421995,121.26117813000019,53205.302562000004 2025-10-04,06:40:02.000,277,10993311,12525,0,1759560001,12806.17692569999,120.24610340999789,53205.28858776 2025-10-04,06:40:03.000,277,10993330,12485,0,1759560002,12806.702357879993,119.42135520000011,53205.41435592001 2025-10-04,06:40:04.000,277,10993246,12565,0,1759560003,12808.191082389989,119.0477513099977,53205.6169824 2025-10-04,06:40:05.000,277,10993366,12525,0,1759560004,12810.622890299994,119.00545653000154,53205.84057024 2025-10-04,06:40:06.000,277,10993293,12325,0,1759560005,12813.573394079991,119.24512695000158,53206.141016400004 2025-10-04,06:40:07.000,277,10993394,12605,0,1759560006,12815.87047578999,120.00643298999785,53206.476398160004 2025-10-04,06:40:08.000,277,10993296,12405,0,1759560007,12817.507399119997,120.64790381999774,53206.65806328001 2025-10-04,06:40:09.000,277,10993342,12445,0,1759560008,12819.083695659989,120.84527946000162,53206.9445352 2025-10-04,06:40:10.000,277,10993345,12645,0,1759560009,12820.289495149998,120.3095455799994,53207.17511016 2025-10-04,06:40:11.000,277,10993307,12765,0,1759560010,12821.306677959998,120.0275803800032,53207.42664648001 2025-10-04,06:40:12.000,277,10993322,12525,0,1759560011,12822.687621509998,120.81003381000482,53207.75504112 2025-10-04,06:40:13.000,277,10993305,12365,0,1759560012,12823.967520409999,122.33264589000464,53207.817925200005 2025-10-04,06:40:14.000,277,10993326,12605,0,1759560013,12824.634415100001,123.43935929999861,53207.97164184 2025-10-04,06:40:15.000,277,10993343,12285,0,1759560014,12824.40538055999,124.25705838000431,53208.02753880001 2025-10-04,06:40:16.000,277,10993338,12365,0,1759560015,12822.977282839995,125.75852306999877,53208.202216800004 2025-10-04,06:40:17.000,277,10993303,12645,0,1759560016,12821.158479140002,127.31638080000266,53208.272088000005 2025-10-04,06:40:18.000,277,10993358,12565,0,1759560017,12819.30599388999,128.21866944000067,53208.33497208001 2025-10-04,06:40:19.000,277,10993302,12565,0,1759560018,12817.763378899988,127.80981990000146,53208.28606224 2025-10-04,06:40:20.000,277,10993356,12605,0,1759560019,12816.981966939995,126.87933473999874,53208.09042288 2025-10-04,06:40:21.000,277,10993366,12725,0,1759560020,12816.348753799997,126.06163566000032,53207.70613128 2025-10-04,06:40:22.000,277,10993361,12445,0,1759560021,12815.479769809994,125.50475439000002,53207.25196848 2025-10-04,06:40:23.000,277,10993302,12645,0,1759560022,12815.398934089993,125.07475746000273,53206.72094736 2025-10-04,06:40:24.000,277,10993323,12565,0,1759560023,12816.03888354,124.79279225999926,53206.34364288 2025-10-04,06:40:25.000,277,10993355,12325,0,1759560024,12816.800086569994,125.12410136999824,53205.9314028 2025-10-04,06:40:26.000,277,10993363,12525,0,1759560025,12817.01564849,125.4906561300013,53205.658905120006 2025-10-04,06:40:27.000,277,10993338,12405,0,1759560026,12816.355490109992,125.90655479999987,53205.323523360006 2025-10-04,06:40:28.000,277,10993369,12485,0,1759560027,12815.169899549997,126.97097342999768,53205.03006432001 2025-10-04,06:40:29.000,277,10993331,12445,0,1759560028,12814.166189359988,127.92965510999784,53204.65974696 2025-10-04,06:40:30.000,277,10993335,12565,0,1759560029,12813.930418509997,128.48653637999814,53204.43615912001 2025-10-04,06:40:31.000,277,10993311,12805,0,1759560030,12814.543422719995,128.59227333000308,53204.21955840001 2025-10-04,06:40:32.000,277,10993337,12605,0,1759560031,12815.89068471999,128.63456810999924,53204.17064856001 2025-10-04,06:40:33.000,277,10993341,12445,0,1759560032,12817.722961039988,128.54997854999965,53204.13571296 2025-10-04,06:40:34.000,277,10993322,12605,0,1759560033,12819.37335699,128.45129073000135,53204.247506880005 2025-10-04,06:40:35.000,277,10993373,12605,0,1759560034,12820.85534519,128.47948724999878,53204.45712048001 2025-10-04,06:40:36.000,277,10993311,12765,0,1759560035,12822.249761359992,128.23981682999874,53204.631798480004 2025-10-04,06:40:37.000,277,10993358,12365,0,1759560036,12823.469033469992,128.10588336000365,53204.81346360001 2025-10-04,06:40:38.000,277,10993306,12605,0,1759560037,12824.55357938,128.07768683999893,53204.967180240004 2025-10-04,06:40:39.000,277,10993315,12485,0,1759560038,12825.46298122999,127.80981990000146,53205.07198704 2025-10-04,06:40:40.000,277,10993308,12605,0,1759560039,12826.244393189998,127.87326207000297,53205.14185824 2025-10-04,06:40:41.000,277,10993346,12445,0,1759560040,12827.039277769996,128.43014334000327,53205.19076808 2025-10-04,06:40:42.000,277,10993277,12525,0,1759560041,12827.854371279995,128.74030506000418,53205.204742320006 2025-10-04,06:40:43.000,277,10993335,12525,0,1759560042,12828.144032609991,128.888336789998,53205.21871656 2025-10-04,06:40:44.000,277,10993287,12645,0,1759560043,12827.84089865999,129.0363685199991,53205.19775520001 2025-10-04,06:40:45.000,277,10993348,12525,0,1759560044,12827.221158139997,129.0645650400038,53205.16980672 2025-10-04,06:40:46.000,277,10993339,12405,0,1759560045,12826.776561679995,129.61439718000474,53205.0230772 2025-10-04,06:40:47.000,277,10993306,12565,0,1759560046,12826.958442049996,130.34750670000358,53204.89730904 2025-10-04,06:40:48.000,277,10993314,12525,0,1759560047,12827.456928989988,130.7563562400028,53204.78551512 2025-10-04,06:40:49.000,277,10993324,12405,0,1759560048,12827.84763497,131.24274621000222,53204.631798480004 2025-10-04,06:40:50.000,277,10993298,12445,0,1759560049,12828.184450469991,131.76438182999846,53204.485068960006 2025-10-04,06:40:51.000,277,10993332,12325,0,1759560050,12827.98909748,132.05339616000128,53204.37327504 2025-10-04,06:40:52.000,277,10993333,12565,0,1759560051,12827.032541460001,132.03929790000257,53204.3243652 2025-10-04,06:40:53.000,277,10993302,12285,0,1759560052,12825.638125289996,131.70798879000358,53204.06584176 2025-10-04,06:40:54.000,277,10993309,12805,0,1759560053,12823.832794209993,131.73618531000102,53203.8702024 2025-10-04,06:40:55.000,277,10993273,12725,0,1759560054,12822.209343499992,132.56798264999816,53203.56975624001 2025-10-04,06:40:56.000,277,10993298,12725,0,1759560055,12821.003544009996,133.44912389999809,53203.22040024 2025-10-04,06:40:57.000,277,10993300,12725,0,1759560056,12820.52526599999,133.87912083000265,53202.975851040006 2025-10-04,06:40:58.000,277,10993294,12805,0,1759560057,12820.781245779996,133.80862953000178,53202.689379120005 2025-10-04,06:40:59.000,277,10993267,12405,0,1759560058,12820.761036849995,133.32223956000234,53202.42386856001 2025-10-04,06:41:00.000,277,10993326,12485,0,1759560059,12820.48484813999,132.43404918000306,53202.31207464 2025-10-04,06:41:01.000,277,10993280,12285,0,1759560060,12820.363594559989,131.41897446000075,53202.13040952001 2025-10-04,06:41:02.000,277,10993325,12605,0,1759560061,12820.56568385999,130.90438797000388,53201.969705760006 2025-10-04,06:41:03.000,277,10993313,12685,0,1759560062,12820.538738619995,131.85602052000468,53201.70419520001 2025-10-04,06:41:04.000,277,10993337,12565,0,1759560063,12820.42422134999,132.86404611000034,53201.37580056 2025-10-04,06:41:05.000,277,10993316,12405,0,1759560064,12820.154768949993,132.97683219000464,53201.18714832 2025-10-04,06:41:06.000,277,10993323,12485,0,1759560065,12818.854661119993,133.69584345000476,53200.942599120004 2025-10-04,06:41:07.000,277,10993312,12525,0,1759560066,12817.042593729995,135.14091510000435,53200.53035904001 2025-10-04,06:41:08.000,277,10993349,12445,0,1759560067,12814.967810249997,136.04320374000235,53200.09715760001 2025-10-04,06:41:09.000,277,10993320,12445,0,1759560068,12812.461902930001,136.55779022999923,53199.6779304 2025-10-04,06:41:10.000,277,10993305,12445,0,1759560069,12810.366910520002,136.7410676100044,53199.18883200001 2025-10-04,06:41:11.000,277,10993293,12485,0,1759560070,12809.019648519992,136.76221500000247,53198.713707840005 2025-10-04,06:41:12.000,277,10993304,12485,0,1759560071,12808.090037739988,136.67762544000288,53198.21762232 2025-10-04,06:41:13.000,277,10993335,12645,0,1759560072,12808.231500249989,135.85287722999783,53197.81236936 2025-10-04,06:41:14.000,277,10993289,12285,0,1759560073,12809.969468229996,134.330265149998,53197.51192320001 2025-10-04,06:41:15.000,277,10993329,12445,0,1759560074,12812.765036880002,133.5760082400011,53197.323270960005 2025-10-04,06:41:16.000,277,10993324,12565,0,1759560075,12815.237262649993,134.61223035000148,53197.13461872 2025-10-04,06:41:17.000,277,10993328,12405,0,1759560076,12816.517161549993,136.5084463200037,53196.91103088001 2025-10-04,06:41:18.000,277,10993327,12445,0,1759560077,12817.352463989992,137.91827231999923,53196.82718544 2025-10-04,06:41:19.000,277,10993293,12485,0,1759560078,12817.547816979997,138.89810139000474,53196.69443016001 2025-10-04,06:41:20.000,277,10993341,12805,0,1759560079,12817.11669314,139.8708813300036,53196.701417280005 2025-10-04,06:41:21.000,277,10993304,12325,0,1759560080,12816.281390700002,141.09038082000188,53196.7084044 2025-10-04,06:41:22.000,277,10993306,12605,0,1759560081,12815.486506119989,141.76709729999857,53196.66648168 2025-10-04,06:41:23.000,277,10993331,12365,0,1759560082,12814.927392389996,141.809392080002,53196.61757184 2025-10-04,06:41:24.000,277,10993328,12605,0,1759560083,12814.233552459998,141.25955994000105,53196.63154608 2025-10-04,06:41:25.000,277,10993331,12645,0,1759560084,12813.593603009991,140.86480866000056,53196.61058472 2025-10-04,06:41:26.000,277,10993335,12485,0,1759560085,12813.20963333999,140.87890691999928,53196.61058472 2025-10-04,06:41:27.000,277,10993347,12485,0,1759560086,12812.987335109989,140.65333475999796,53196.582636240004 2025-10-04,06:41:28.000,277,10993299,12605,0,1759560087,12812.778509499993,140.06825697000022,53196.47782944001 2025-10-04,06:41:29.000,277,10993356,12485,0,1759560088,12812.589892819997,139.70170221000444,53196.393984 2025-10-04,06:41:30.000,277,10993309,12405,0,1759560089,12812.529266029997,139.32809832000203,53196.31013856001 2025-10-04,06:41:31.000,277,10993342,12605,0,1759560090,12812.475375549991,139.01793660000112,53196.26122872001 2025-10-04,06:41:32.000,277,10993356,12365,0,1759560091,12812.19245052999,139.4479335299984,53196.219306000006 2025-10-04,06:41:33.000,277,10993313,12445,0,1759560092,12811.606391560003,140.75202258000354,53196.149434800005 2025-10-04,06:41:34.000,277,10993343,12565,0,1759560093,12811.188740339996,141.9715220700018,53196.10751208 2025-10-04,06:41:35.000,277,10993302,12445,0,1759560094,12811.175267719991,142.47201029999997,53196.03764088 2025-10-04,06:41:36.000,277,10993371,12645,0,1759560095,12811.660282039993,142.33807683000487,53196.08655072 2025-10-04,06:41:37.000,277,10993281,12565,0,1759560096,12812.07793326,141.90103077000094,53196.17039616001 2025-10-04,06:41:38.000,277,10993334,12605,0,1759560097,12811.262839750001,141.55562340000324,53196.030653760004 2025-10-04,06:41:39.000,277,10993332,12765,0,1759560098,12810.292811109997,141.33005124000192,53195.84200152 2025-10-04,06:41:40.000,277,10993332,12405,0,1759560099,12810.077249189992,141.90103077000094,53195.56251672 2025-10-04,06:41:41.000,277,10993301,12605,0,1759560100,12810.360174209993,143.14167765000457,53195.26905768 2025-10-04,06:41:42.000,277,10993322,12405,0,1759560101,12811.07422306999,144.38232453000091,53194.96861152001 2025-10-04,06:41:43.000,277,10993337,12525,0,1759560102,12811.922998129994,144.36117714000284,53194.82886912001 2025-10-04,06:41:44.000,277,10993372,12565,0,1759560103,12812.690937469997,143.91708194999956,53194.61925552 2025-10-04,06:41:45.000,277,10993346,12365,0,1759560104,12813.404986329995,143.628067620004,53194.542397200006 2025-10-04,06:41:46.000,277,10993326,12485,0,1759560105,12814.152716739998,143.67741152999952,53194.41662904001 2025-10-04,06:41:47.000,277,10993319,12365,0,1759560106,12815.055382279992,144.07921193999937,53194.36073208 2025-10-04,06:41:48.000,277,10993356,12645,0,1759560107,12816.261181770002,144.86871450000035,53194.234963920004 2025-10-04,06:41:49.000,277,10993383,12445,0,1759560108,12817.850950929998,145.47493968000344,53194.31880936 2025-10-04,06:41:50.000,277,10993351,12325,0,1759560109,12819.67649094,145.62297141000454,53194.33977072 2025-10-04,06:41:51.000,277,10993290,12405,0,1759560110,12821.535712499994,145.5665783700024,53194.40964192 2025-10-04,06:41:52.000,277,10993371,12645,0,1759560111,12823.435351920001,145.69346270999813,53194.61226840001 2025-10-04,06:41:53.000,277,10993315,12525,0,1759560112,12824.701778199997,145.77100313999836,53194.74502368 2025-10-04,06:41:54.000,277,10993306,12605,0,1759560113,12825.099220489989,144.99559884000337,53194.91970168001 2025-10-04,06:41:55.000,277,10993319,12485,0,1759560114,12824.721987129997,143.64921501000208,53194.975598640005 2025-10-04,06:41:56.000,277,10993348,12445,0,1759560115,12824.20329125999,142.58479638000426,53194.94066304 2025-10-04,06:41:57.000,277,10993333,12445,0,1759560116,12824.34475376999,141.73890078000113,53194.86380472 2025-10-04,06:41:58.000,277,10993307,12605,0,1759560117,12825.166583589998,140.84366127000249,53194.81489488 2025-10-04,06:41:59.000,277,10993336,12645,0,1759560118,12826.574472379994,140.75202258000354,53194.738036560004 2025-10-04,06:42:00.000,277,10993293,12445,0,1759560119,12827.854371279995,141.22431429000426,53194.63322976001 2025-10-04,06:42:01.000,277,10993294,12525,0,1759560120,12828.783982059998,141.59086905000004,53194.5773328 2025-10-04,06:42:02.000,277,10993326,12525,0,1759560121,12829.531712470001,141.50627949000045,53194.46553888001 2025-10-04,06:42:03.000,277,10993321,12445,0,1759560122,12830.25923394999,140.94939822000015,53194.45855176 2025-10-04,06:42:04.000,277,10993354,12405,0,1759560123,12831.33704354999,139.99776566999935,53194.353744960004 2025-10-04,06:42:05.000,277,10993383,12445,0,1759560124,12832.509161489994,138.5103992400036,53194.3327836 2025-10-04,06:42:06.000,277,10993315,12925,0,1759560125,12833.77558776999,137.13581889000488,53194.2629124 2025-10-04,06:42:07.000,277,10993253,12445,0,1759560126,12834.449218770002,136.71287108999968,53194.20002832001 2025-10-04,06:42:08.000,277,10993334,12445,0,1759560127,12834.321228879991,137.07237672000338,53194.00438896 2025-10-04,06:42:09.000,277,10993326,12965,0,1759560128,12833.714960979989,137.73499494000134,53193.78080112 2025-10-04,06:42:10.000,277,10993354,12405,0,1759560129,12833.142374629992,138.19318839000334,53193.47336784 2025-10-04,06:42:11.000,277,10993338,12445,0,1759560130,12832.92007639999,138.2636796900042,53193.20785728 2025-10-04,06:42:12.000,277,10993371,12645,0,1759560131,12832.92007639999,137.86892841000372,53192.900424 2025-10-04,06:42:13.000,277,10993309,12605,0,1759560132,12833.512871679988,138.30597447000036,53192.66286192 2025-10-04,06:42:14.000,277,10993331,12285,0,1759560133,12834.509845560002,139.56776874000207,53192.40433848001 2025-10-04,06:42:15.000,277,10993351,12605,0,1759560134,12834.927496779994,140.50530303000414,53192.15978928 2025-10-04,06:42:16.000,277,10993339,12765,0,1759560135,12834.442482459992,141.38644428000407,53191.77549768 2025-10-04,06:42:17.000,277,10993338,12605,0,1759560136,12833.256891899997,142.2182416200012,53191.50998712 2025-10-04,06:42:18.000,277,10993327,12405,0,1759560137,12832.071301340002,142.5636489899989,53191.12569552 2025-10-04,06:42:19.000,277,10993319,12605,0,1759560138,12830.58931314,142.9865967900041,53190.80428800001 2025-10-04,06:42:20.000,277,10993333,12405,0,1759560139,12829.28920531,143.36020067999925,53190.53179032 2025-10-04,06:42:21.000,277,10993325,12805,0,1759560140,12828.689673719993,143.501183280001,53190.20339568001 2025-10-04,06:42:22.000,277,10993342,12605,0,1759560141,12828.420221319997,144.4669140900005,53189.90993664 2025-10-04,06:42:23.000,277,10993317,12885,0,1759560142,12828.501057039997,145.9260839999988,53189.73525864 2025-10-04,06:42:24.000,277,10993355,12445,0,1759560143,12828.790718369994,146.94820785000047,53189.511670800006 2025-10-04,06:42:25.000,277,10993326,12245,0,1759560144,12829.464349369991,147.06099393000477,53189.4767352 2025-10-04,06:42:26.000,277,10993306,12485,0,1759560145,12830.30638812,146.6309970000002,53189.42782536 2025-10-04,06:42:27.000,277,10993294,12845,0,1759560146,12830.60952207,146.34198267000465,53189.5466064 2025-10-04,06:42:28.000,277,10993387,12885,0,1759560147,12830.474795869995,145.91903486999945,53189.58852912 2025-10-04,06:42:29.000,277,10993306,12805,0,1759560148,12829.922418449998,144.91805841000314,53189.63045184001 2025-10-04,06:42:30.000,277,10993330,12645,0,1759560149,12829.578866639997,143.43069198000012,53189.73525864 2025-10-04,06:42:31.000,277,10993344,12605,0,1759560150,12829.235314829995,141.92217815999902,53189.77019424001 2025-10-04,06:42:32.000,277,10993358,12485,0,1759560151,12829.04669815,140.81546474999777,53189.6863488 2025-10-04,06:42:33.000,277,10993340,12605,0,1759560152,12829.592339260002,139.48317918000248,53189.71429728 2025-10-04,06:42:34.000,277,10993310,12405,0,1759560153,12830.36027859999,138.2636796900042,53189.80512984 2025-10-04,06:42:35.000,277,10993336,12525,0,1759560154,12830.845292919992,138.05925492000097,53189.79814272001 2025-10-04,06:42:36.000,277,10993359,12365,0,1759560155,12830.56910421,139.1871157200003,53189.609490480005 2025-10-04,06:42:37.000,277,10993367,12325,0,1759560156,12829.403722579991,141.39349341000343,53189.274108720005 2025-10-04,06:42:38.000,277,10993298,12485,0,1759560157,12827.659018289989,143.74790283000038,53188.82693304 2025-10-04,06:42:39.000,277,10993364,12605,0,1759560158,12825.779587799996,144.9603531899993,53188.40770584001 2025-10-04,06:42:40.000,277,10993294,12805,0,1759560159,12824.21002757,144.7418301600046,53187.99546576001 2025-10-04,06:42:41.000,277,10993385,12645,0,1759560160,12823.455560850001,143.26151286000095,53187.597199920005 2025-10-04,06:42:42.000,277,10993316,12405,0,1759560161,12823.469033469992,141.73185165000177,53187.27579240001 2025-10-04,06:42:43.000,277,10993328,12845,0,1759560162,12824.34475376999,141.13267559999804,53187.03823032001 2025-10-04,06:42:44.000,277,10993360,12525,0,1759560163,12825.038593699988,141.85168685999815,53186.62599024 2025-10-04,06:42:45.000,277,10993340,12365,0,1759560164,12825.355200269994,143.19102156000008,53186.18580168 2025-10-04,06:42:46.000,277,10993321,12445,0,1759560165,12825.52360801999,144.34707888000412,53185.8084972 2025-10-04,06:42:47.000,277,10993316,12605,0,1759560166,12826.089458059992,144.41052104999835,53185.466128320004 2025-10-04,06:42:48.000,277,10993295,12405,0,1759560167,12827.059486699996,143.501183280001,53185.32638592 2025-10-04,06:42:49.000,277,10993347,12405,0,1759560168,12828.514529660002,142.03496424000332,53185.214592 2025-10-04,06:42:50.000,277,10993322,12445,0,1759560169,12829.794428560002,140.47005738000007,53185.19363064001 2025-10-04,06:42:51.000,277,10993339,12885,0,1759560170,12830.164925609999,139.37039309999818,53185.36132152001 2025-10-04,06:42:52.000,277,10993303,12485,0,1759560171,12829.915682139988,139.52547395999864,53185.37529576 2025-10-04,06:42:53.000,277,10993325,12445,0,1759560172,12829.498030919996,140.21628870000131,53185.45215408 2025-10-04,06:42:54.000,277,10993276,12485,0,1759560173,12830.25923394999,140.16694478999852,53185.50805104001 2025-10-04,06:42:55.000,277,10993322,12285,0,1759560174,12832.266654329993,139.87793046000297,53185.50106392 2025-10-04,06:42:56.000,277,10993286,12725,0,1759560175,12834.341437809991,140.37136956000177,53185.45215408 2025-10-04,06:42:57.000,277,10993296,12725,0,1759560176,12835.23736703999,140.70267867000075,53185.54997376 2025-10-04,06:42:58.000,277,10993339,12605,0,1759560177,12834.99485987999,140.35727130000305,53185.62683208001 2025-10-04,06:42:59.000,277,10993296,12485,0,1759560178,12834.193238989996,139.80039003000275,53185.64779344001 2025-10-04,06:43:00.000,277,10993327,12525,0,1759560179,12833.256891899997,139.11662441999943,53185.66176768 2025-10-04,06:43:01.000,277,10993348,12365,0,1759560180,12832.64388769,138.03105840000353,53185.78054872 2025-10-04,06:43:02.000,277,10993383,12365,0,1759560181,12832.80555913,137.1217206299989,53185.86439416001 2025-10-04,06:43:03.000,277,10993355,12565,0,1759560182,12833.688015739994,137.50237365000066,53185.990162320006 2025-10-04,06:43:04.000,277,10993347,12525,0,1759560183,12833.92378659,138.5949888000032,53186.087982000005 2025-10-04,06:43:05.000,277,10993364,12725,0,1759560184,12833.97767706999,139.03203485999984,53186.17182744 2025-10-04,06:43:06.000,277,10993356,12365,0,1759560185,12834.543527109992,138.39056402999995,53186.31855696001 2025-10-04,06:43:07.000,277,10993335,12565,0,1759560186,12835.11611345999,137.50237365000066,53186.52817056 2025-10-04,06:43:08.000,277,10993326,12565,0,1759560187,12835.648281950002,136.6917237000016,53186.786694 2025-10-04,06:43:09.000,277,10993340,12245,0,1759560188,12836.288231399994,136.17713721000473,53187.02425608 2025-10-04,06:43:10.000,277,10993268,12805,0,1759560189,12836.61831058999,135.74714028000017,53187.24784392 2025-10-04,06:43:11.000,277,10993303,12365,0,1759560190,12836.827136200001,135.12681683999836,53187.499380240006 2025-10-04,06:43:12.000,277,10993356,12645,0,1759560191,12836.68567369,134.59813209000276,53187.715980960005 2025-10-04,06:43:13.000,277,10993334,12725,0,1759560192,12837.062907049993,134.78140947000065,53187.80681352001 2025-10-04,06:43:14.000,277,10993304,12405,0,1759560193,12838.639203589999,136.1348424300013,53187.86271048 2025-10-04,06:43:15.000,277,10993329,12565,0,1759560194,12840.006674519995,137.76319145999878,53188.00944 2025-10-04,06:43:16.000,277,10993371,12365,0,1759560195,12840.491688839997,139.06023138000455,53188.100272560005 2025-10-04,06:43:17.000,277,10993277,12645,0,1759560196,12840.552315629997,139.77219350999803,53188.22604072 2025-10-04,06:43:18.000,277,10993339,12445,0,1759560197,12840.336753709991,139.532523089998,53188.42866720001 2025-10-04,06:43:19.000,277,10993367,12525,0,1759560198,12840.228972749996,138.24253229999886,53188.47058992 2025-10-04,06:43:20.000,277,10993299,12685,0,1759560199,12840.09424654999,136.9736888999978,53188.54744824001 2025-10-04,06:43:21.000,277,10993309,12365,0,1759560200,12839.130954219996,136.64942891999817,53188.59635808001 2025-10-04,06:43:22.000,277,10993379,12365,0,1759560201,12837.386249929994,136.73401847999776,53188.386744480005 2025-10-04,06:43:23.000,277,10993313,12405,0,1759560202,12835.452928959996,137.03008193999995,53188.0793112 2025-10-04,06:43:24.000,277,10993354,12445,0,1759560203,12833.782324079999,136.96663976999844,53187.63912264001 2025-10-04,06:43:25.000,277,10993293,12245,0,1759560204,12832.232972780002,136.02910548000364,53187.20592120001 2025-10-04,06:43:26.000,277,10993347,12605,0,1759560205,12831.067591149993,135.09157119000156,53186.70284856001 2025-10-04,06:43:27.000,277,10993298,12445,0,1759560206,12830.44785063,134.0060051699984,53186.22073728 2025-10-04,06:43:28.000,277,10993358,12845,0,1759560207,12830.077353579989,133.08961827000167,53185.71067752 2025-10-04,06:43:29.000,277,10993377,12525,0,1759560208,12829.868527969993,132.53273700000136,53185.37529576 2025-10-04,06:43:30.000,277,10993341,12445,0,1759560209,12829.855055350003,132.01110137999785,53184.92812008001 2025-10-04,06:43:31.000,277,10993316,12805,0,1759560210,12829.956099999989,131.3625814199986,53184.55780272 2025-10-04,06:43:32.000,277,10993326,12365,0,1759560211,12829.767483319993,131.00307579000219,53184.13857552001 2025-10-04,06:43:33.000,277,10993361,12405,0,1759560212,12830.515213729996,131.58110445000057,53183.789219520004 2025-10-04,06:43:34.000,277,10993378,12525,0,1759560213,12831.936575139996,133.43502563999937,53183.293134 2025-10-04,06:43:35.000,277,10993293,12645,0,1759560214,12832.63715137999,136.52254458000243,53182.70621592001 2025-10-04,06:43:36.000,277,10993349,12405,0,1759560215,12832.273390640003,139.4620317900044,53182.2101304 2025-10-04,06:43:37.000,277,10993296,12445,0,1759560216,12831.58628702,139.99071654,53181.71404488 2025-10-04,06:43:38.000,277,10993363,12605,0,1759560217,12831.296625689989,138.96859268999833,53181.32975328 2025-10-04,06:43:39.000,277,10993348,12645,0,1759560218,12831.56607809,137.396636700003,53180.98039728001 2025-10-04,06:43:40.000,277,10993348,12365,0,1759560219,12832.003938239992,135.99385982999956,53180.63104128 2025-10-04,06:43:41.000,277,10993345,12405,0,1759560220,12832.259918019998,135.09862032000092,53180.33059512001 2025-10-04,06:43:42.000,277,10993347,12405,0,1759560221,12832.455271009989,134.99288337000326,53179.89739368001 2025-10-04,06:43:43.000,277,10993345,12605,0,1759560222,12832.246445399993,135.14091510000435,53179.52707632 2025-10-04,06:43:44.000,277,10993358,12525,0,1759560223,12831.134954249988,135.81763158000103,53179.05893928001 2025-10-04,06:43:45.000,277,10993340,12325,0,1759560224,12830.023463099998,136.26172677000432,53178.52093104 2025-10-04,06:43:46.000,277,10993339,12565,0,1759560225,12829.093852319995,135.94451592000405,53178.06676824 2025-10-04,06:43:47.000,277,10993345,12565,0,1759560226,12827.80721711,135.16206249000243,53177.486837280005 2025-10-04,06:43:48.000,277,10993287,12285,0,1759560227,12826.244393189998,134.2809212400025,53176.96280328 2025-10-04,06:43:49.000,277,10993338,12405,0,1759560228,12825.132902039993,134.0694473399999,53176.27806552 2025-10-04,06:43:50.000,277,10993369,12725,0,1759560229,12824.196554949995,133.86502257000393,53175.58634064001 2025-10-04,06:43:51.000,277,10993304,12565,0,1759560230,12824.16287339999,133.64649954000197,53174.93653848 2025-10-04,06:43:52.000,277,10993338,12645,0,1759560231,12824.506425209991,133.78043301000434,53174.321671920006 2025-10-04,06:43:53.000,277,10993319,12365,0,1759560232,12824.668096649992,133.7733838799977,53173.685844 2025-10-04,06:43:54.000,277,10993367,12845,0,1759560233,12825.058802629988,133.68174518999876,53173.13386152 2025-10-04,06:43:55.000,277,10993339,12405,0,1759560234,12825.833478280001,133.27289564999955,53172.48405936 2025-10-04,06:43:56.000,277,10993318,12485,0,1759560235,12827.086431939992,132.43404918000306,53171.86220568 2025-10-04,06:43:57.000,277,10993364,12325,0,1759560236,12828.95912611999,131.27799185999902,53171.233364880005 2025-10-04,06:43:58.000,277,10993358,12365,0,1759560237,12831.168635799993,130.25586801000463,53170.63945968 2025-10-04,06:43:59.000,277,10993331,12645,0,1759560238,12832.94028532999,130.02324672000395,53170.05254160001 2025-10-04,06:44:00.000,277,10993349,12485,0,1759560239,12833.438772269998,131.6586448800008,53169.45164928001 2025-10-04,06:44:01.000,277,10993353,12725,0,1759560240,12832.589997209994,133.53371345999767,53168.96255088 2025-10-04,06:44:02.000,277,10993319,12765,0,1759560241,12831.343779859999,133.49846781000088,53168.4804396 2025-10-04,06:44:03.000,277,10993362,12525,0,1759560242,12830.50174110999,132.3424104900041,53168.08217376 2025-10-04,06:44:04.000,277,10993347,12605,0,1759560243,12830.212079779994,130.60127538000233,53167.69788216 2025-10-04,06:44:05.000,277,10993334,12445,0,1759560244,12830.636467309996,128.1975220500026,53167.390448879996 2025-10-04,06:44:06.000,277,10993308,12525,0,1759560245,12831.48524237,126.39999389999866,53167.15288680001 2025-10-04,06:44:07.000,277,10993355,12725,0,1759560246,12832.488952559994,126.18147087000398,53166.7336596 2025-10-04,06:44:08.000,277,10993365,12365,0,1759560247,12833.97767706999,127.42211775000033,53166.489110400005 2025-10-04,06:44:09.000,277,10993326,12405,0,1759560248,12835.345148,130.6717666800032,53166.22359984001 2025-10-04,06:44:10.000,277,10993351,12725,0,1759560249,12835.890789110003,133.99190690999967,53165.97206352 2025-10-04,06:44:11.000,277,10993347,12485,0,1759560250,12835.857107559998,135.97976157000085,53165.73450144 2025-10-04,06:44:12.000,277,10993303,12805,0,1759560251,12835.796480769997,136.26877590000367,53165.57379768001 2025-10-04,06:44:13.000,277,10993320,12325,0,1759560252,12836.065933169994,135.40173291000247,53165.33623560001 2025-10-04,06:44:14.000,277,10993386,12405,0,1759560253,12836.48358439,133.9214156099988,53165.17553184 2025-10-04,06:44:15.000,277,10993346,12405,0,1759560254,12836.847345130001,131.74323444000038,53165.03578944 2025-10-04,06:44:16.000,277,10993354,12485,0,1759560255,12837.460349339999,130.0020993299986,53164.763291760006 2025-10-04,06:44:17.000,277,10993337,12685,0,1759560256,12837.938627349991,129.07161417000316,53164.48380696 2025-10-04,06:44:18.000,277,10993317,12645,0,1759560257,12838.228288680002,128.7896489699997,53164.13445096001 2025-10-04,06:44:19.000,277,10993376,12565,0,1759560258,12838.201343439992,128.34555378000368,53163.79906920001 2025-10-04,06:44:20.000,277,10993300,12565,0,1759560259,12838.261970229993,127.28113514999859,53163.56150712001 2025-10-04,06:44:21.000,277,10993310,12485,0,1759560260,12838.133980339997,126.37884651000059,53163.205164000006 2025-10-04,06:44:22.000,277,10993312,12565,0,1759560261,12837.84431901,126.18147087000398,53162.855808 2025-10-04,06:44:23.000,277,10993351,12565,0,1759560262,12837.729801739995,125.79376872000284,53162.632220160005 2025-10-04,06:44:24.000,277,10993344,12605,0,1759560263,12837.911682109996,125.08180659000209,53162.32478688 2025-10-04,06:44:25.000,277,10993361,12365,0,1759560264,12838.228288680002,124.34869707000325,53162.16408312 2025-10-04,06:44:26.000,277,10993344,12405,0,1759560265,12838.376487499998,124.37689359000069,53161.961456640005 2025-10-04,06:44:27.000,277,10993315,12445,0,1759560266,12838.322597019993,126.24491303999821,53161.70992032 2025-10-04,06:44:28.000,277,10993337,12445,0,1759560267,12838.127244030002,129.26898980999977,53161.44440976 2025-10-04,06:44:29.000,277,10993371,12205,0,1759560268,12837.568130299995,132.44109831000242,53161.10204088 2025-10-04,06:44:30.000,277,10993304,12485,0,1759560269,12836.166977819994,134.43600210000295,53160.81556896 2025-10-04,06:44:31.000,277,10993323,12445,0,1759560270,12834.307756260001,134.5628864399987,53160.452238720005 2025-10-04,06:44:32.000,277,10993339,12605,0,1759560271,12832.771877579995,133.46322216000408,53160.17275392 2025-10-04,06:44:33.000,277,10993318,12605,0,1759560272,12831.43808819999,131.8207748700006,53159.83737216 2025-10-04,06:44:34.000,277,10993352,12645,0,1759560273,12830.703830409991,129.69898674000433,53159.55090024 2025-10-04,06:44:35.000,277,10993325,12485,0,1759560274,12830.50174110999,127.39392123000289,53159.27141544001 2025-10-04,06:44:36.000,277,10993350,12125,0,1759560275,12830.562367899991,125.21574006000446,53159.05481472001 2025-10-04,06:44:37.000,277,10993360,12605,0,1759560276,12830.58931314,123.79886493000231,53158.85917536 2025-10-04,06:44:38.000,277,10993332,12965,0,1759560277,12830.798138749997,122.91067455000302,53158.74039432 2025-10-04,06:44:39.000,277,10993350,12445,0,1759560278,12831.990465620001,122.0929754700046,53158.537767840004 2025-10-04,06:44:40.000,277,10993347,12445,0,1759560279,12834.173030059996,121.9167472199988,53158.35610272 2025-10-04,06:44:41.000,277,10993356,12325,0,1759560280,12836.36233081,122.41018632000487,53158.2093732 2025-10-04,06:44:42.000,277,10993411,12845,0,1759560281,12837.891473179996,122.69920065000042,53158.09059216 2025-10-04,06:44:43.000,277,10993371,12365,0,1759560282,12838.403432739993,123.74952101999952,53157.99277248 2025-10-04,06:44:44.000,277,10993354,12765,0,1759560283,12837.157215389998,125.85016175999772,53157.83206872001 2025-10-04,06:44:45.000,277,10993348,12365,0,1759560284,12834.900551539999,127.68293555999844,53157.615467999996 2025-10-04,06:44:46.000,277,10993330,12445,0,1759560285,12832.549579349994,128.07768683999893,53157.3709188 2025-10-04,06:44:47.000,277,10993345,12645,0,1759560286,12830.858765539997,127.35867557999882,53157.112395359996 2025-10-04,06:44:48.000,277,10993357,12525,0,1759560287,12829.626020809992,126.3295025999978,53156.811949200004 2025-10-04,06:44:49.000,277,10993321,12565,0,1759560288,12828.837872539989,125.05361007000465,53156.53945152001 2025-10-04,06:44:50.000,277,10993339,12445,0,1759560289,12828.810927299994,123.65083320000122,53156.259966720005 2025-10-04,06:44:51.000,277,10993303,12485,0,1759560290,12828.945653499999,121.84625591999793,53156.02240464 2025-10-04,06:44:52.000,277,10993346,12645,0,1759560291,12829.585602949992,119.52004301999841,53155.756894080005 2025-10-04,06:44:53.000,277,10993366,12685,0,1759560292,12830.703830409991,117.42645140999957,53155.540293360005 2025-10-04,06:44:54.000,277,10993283,12645,0,1759560293,12831.43808819999,117.08104404000187,53155.28176992 2025-10-04,06:44:55.000,277,10993312,12365,0,1759560294,12831.51892391999,119.20988130000478,53155.135040400004 2025-10-04,06:44:56.000,277,10993320,12565,0,1759560295,12831.46503344,123.36886799999775,53154.79267152001 2025-10-04,06:44:57.000,277,10993350,12605,0,1759560296,12830.986755429993,128.00719553999807,53154.583057920005 2025-10-04,06:44:58.000,277,10993308,12725,0,1759560297,12830.19860715999,131.32028664000245,53154.26863752001 2025-10-04,06:44:59.000,277,10993305,12245,0,1759560298,12829.861791659998,132.5609335199988,53154.10793376 2025-10-04,06:45:00.000,277,10993368,12485,0,1759560299,12830.272706569995,132.40585265999835,53153.99613984 2025-10-04,06:45:01.000,277,10993374,12645,0,1759560300,12831.390934029994,131.75028356999974,53154.01011408 2025-10-04,06:45:02.000,277,10993363,12285,0,1759560301,12832.111719200002,131.10881273999985,53154.07299816001 2025-10-04,06:45:03.000,277,10993312,12805,0,1759560302,12832.53610672999,130.10783628000354,53154.0869724 2025-10-04,06:45:04.000,277,10993364,12805,0,1759560303,12832.731459719995,128.888336789998,53154.149856480006 2025-10-04,06:45:05.000,277,10993352,12405,0,1759560304,12833.061538909991,127.4080194900016,53154.23370192 2025-10-04,06:45:06.000,277,10993335,12245,0,1759560305,12834.240393159991,126.18147087000398,53154.34549584 2025-10-04,06:45:07.000,277,10993329,12845,0,1759560306,12835.580918849992,125.38491918000364,53154.42934128001 2025-10-04,06:45:08.000,277,10993373,12645,0,1759560307,12836.800190959992,125.18754353999975,53154.49921248 2025-10-04,06:45:09.000,277,10993339,12205,0,1759560308,12837.878000559991,125.05361007000465,53154.64594200001 2025-10-04,06:45:10.000,277,10993363,12405,0,1759560309,12838.154189269997,125.54000004000409,53154.82760712 2025-10-04,06:45:11.000,277,10993308,12485,0,1759560310,12836.921444539992,126.38589563999994,53154.869529840005 2025-10-04,06:45:12.000,277,10993365,12405,0,1759560311,12834.617626519997,126.77359779000108,53154.90446544 2025-10-04,06:45:13.000,277,10993332,12525,0,1759560312,12832.320544809998,126.59736954000255,53154.94638816 2025-10-04,06:45:14.000,277,10993334,12645,0,1759560313,12830.52195003999,126.20261826000205,53154.83459424 2025-10-04,06:45:15.000,277,10993334,12605,0,1759560314,12829.861791659998,126.79474517999915,53154.7158132 2025-10-04,06:45:16.000,277,10993320,12325,0,1759560315,12830.44111431999,127.92965510999784,53154.63895488 2025-10-04,06:45:17.000,277,10993327,12645,0,1759560316,12831.902893589991,129.20554763999826,53154.6110064 2025-10-04,06:45:18.000,277,10993260,12365,0,1759560317,12833.768851459994,131.03832143999898,53154.5411352 2025-10-04,06:45:19.000,277,10993381,12325,0,1759560318,12834.577208659997,133.24469913000212,53154.42235416 2025-10-04,06:45:20.000,277,10993330,12605,0,1759560319,12833.81600562999,134.69681991000107,53154.27562464 2025-10-04,06:45:21.000,277,10993326,12245,0,1759560320,12832.084773959992,134.68272165000235,53154.27562464 2025-10-04,06:45:22.000,277,10993326,12405,0,1759560321,12830.19860715999,133.06142175000423,53154.10793376 2025-10-04,06:45:23.000,277,10993315,12405,0,1759560322,12829.41045889,130.76340537000215,53154.03806256 2025-10-04,06:45:24.000,277,10993321,12365,0,1759560323,12829.942627379998,128.56407680999837,53153.961204240004 2025-10-04,06:45:25.000,277,10993334,12485,0,1759560324,12830.905919709992,127.10490690000006,53153.91928152 2025-10-04,06:45:26.000,277,10993360,12485,0,1759560325,12831.60649595,126.51982911000232,53153.76556488001 2025-10-04,06:45:27.000,277,10993344,12445,0,1759560326,12832.037619789997,126.1955691300027,53153.646783840006 2025-10-04,06:45:28.000,277,10993354,12605,0,1759560327,12832.334017429988,126.0475374000016,53153.51402856 2025-10-04,06:45:29.000,277,10993321,12565,0,1759560328,12832.435062079989,126.73835214000428,53153.42319600001 2025-10-04,06:45:30.000,277,10993301,12445,0,1759560329,12832.138664439997,127.654739040001,53153.16467256001 2025-10-04,06:45:31.000,277,10993299,12365,0,1759560330,12831.121481629998,128.7896489699997,53152.92711048001 2025-10-04,06:45:32.000,277,10993310,12445,0,1759560331,12829.457613059996,129.98095194000052,53152.62666432 2025-10-04,06:45:33.000,277,10993278,12445,0,1759560332,12827.396302200003,130.29111366000143,53152.31923104 2025-10-04,06:45:34.000,277,10993305,12445,0,1759560333,12825.34846396,129.71308500000305,53152.03974624001 2025-10-04,06:45:35.000,277,10993305,12525,0,1759560334,12823.597023360002,128.99407374000293,53151.732312960004 2025-10-04,06:45:36.000,277,10993327,12605,0,1759560335,12822.546158999998,128.52883116000157,53151.60654480001 2025-10-04,06:45:37.000,277,10993365,12845,0,1759560336,12822.182398259996,127.52785469999799,53151.36898272001 2025-10-04,06:45:38.000,277,10993345,12525,0,1759560337,12822.256497670001,126.34360086000379,53151.09648504 2025-10-04,06:45:39.000,277,10993321,12445,0,1759560338,12822.835820329994,124.79279225999926,53150.90783280001 2025-10-04,06:45:40.000,277,10993321,12565,0,1759560339,12824.06182874999,123.5239488599982,53150.63533512 2025-10-04,06:45:41.000,277,10993319,12765,0,1759560340,12824.775877610002,123.13624671000434,53150.50257984001 2025-10-04,06:45:42.000,277,10993273,12685,0,1759560341,12825.058802629988,122.85428151000087,53150.32790184 2025-10-04,06:45:43.000,277,10993345,12725,0,1759560342,12825.59097112,122.17756503000419,53150.18117232 2025-10-04,06:45:44.000,277,10993313,12565,0,1759560343,12826.406064629999,121.43740637999872,53150.06239128 2025-10-04,06:45:45.000,277,10993303,12365,0,1759560344,12827.342411719997,120.84527946000162,53149.957584480006 2025-10-04,06:45:46.000,277,10993322,12445,0,1759560345,12828.258549879996,120.45757731000049,53149.87373904 2025-10-04,06:45:47.000,277,10993314,12365,0,1759560346,12828.95912611999,120.56331425999815,53149.754958 2025-10-04,06:45:48.000,277,10993290,12405,0,1759560347,12829.551921400001,121.0779007500023,53149.55931864 2025-10-04,06:45:49.000,277,10993313,12245,0,1759560348,12829.902209519998,121.5713398500011,53149.46848608 2025-10-04,06:45:50.000,277,10993323,12405,0,1759560349,12830.23902501999,121.74756809999963,53149.335730800005 2025-10-04,06:45:51.000,277,10993250,12685,0,1759560350,12830.791402440002,122.05068069000117,53149.22393688 2025-10-04,06:45:52.000,277,10993301,12605,0,1759560351,12831.323570929999,122.27625285000249,53149.070220240006 2025-10-04,06:45:53.000,277,10993307,12445,0,1759560352,12831.47850605999,122.06477894999989,53148.97938768 2025-10-04,06:45:54.000,277,10993278,12725,0,1759560353,12831.013700670002,121.74051897000027,53148.85361952001 2025-10-04,06:45:55.000,277,10993322,12685,0,1759560354,12829.935891069988,121.83215765999921,53148.64400592 2025-10-04,06:45:56.000,277,10993315,12525,0,1759560355,12828.386539769992,122.50887414000317,53148.30862416 2025-10-04,06:45:57.000,277,10993313,12645,0,1759560356,12826.473427729994,124.06673186999978,53148.05708784001 2025-10-04,06:45:58.000,277,10993279,12565,0,1759560357,12825.105956799998,126.2590113000042,53147.80555152 2025-10-04,06:45:59.000,277,10993280,12365,0,1759560358,12824.49295259,129.10685981999995,53147.3793372 2025-10-04,06:46:00.000,277,10993331,12605,0,1759560359,12824.18308232999,131.69389053000486,53146.939148640005 2025-10-04,06:46:01.000,277,10993311,12605,0,1759560360,12823.758694800003,133.59715562999918,53146.52690856001 2025-10-04,06:46:02.000,277,10993337,12525,0,1759560361,12822.90991974,134.54878817999997,53146.1565912 2025-10-04,06:46:03.000,277,10993290,12485,0,1759560362,12821.64349345999,134.82370425000408,53145.765312480005 2025-10-04,06:46:04.000,277,10993313,12405,0,1759560363,12820.222132049988,133.90731735000008,53145.381020880006 2025-10-04,06:46:05.000,277,10993306,12445,0,1759560364,12819.400302229995,131.38372881000396,53145.08756184001 2025-10-04,06:46:06.000,277,10993271,12485,0,1759560365,12819.38682960999,128.31735725999897,53144.75218008001 2025-10-04,06:46:07.000,277,10993275,12525,0,1759560366,12820.599365409995,125.85016175999772,53144.38884984 2025-10-04,06:46:08.000,277,10993293,12805,0,1759560367,12821.93315479,124.67295705000288,53144.10936504001 2025-10-04,06:46:09.000,277,10993315,12365,0,1759560368,12822.728039369998,124.72935008999775,53143.87879008 2025-10-04,06:46:10.000,277,10993316,12485,0,1759560369,12822.849292949999,125.80786698000156,53143.57834392001 2025-10-04,06:46:11.000,277,10993276,12445,0,1759560370,12822.020726819996,126.75949953000236,53143.347768960004 2025-10-04,06:46:12.000,277,10993307,12445,0,1759560371,12821.124797589997,126.7876960499998,53143.23597504 2025-10-04,06:46:13.000,277,10993336,12365,0,1759560372,12821.064170799997,126.16032347999862,53143.19405232001 2025-10-04,06:46:14.000,277,10993284,12525,0,1759560373,12821.64349345999,125.54000004000409,53143.20802656 2025-10-04,06:46:15.000,277,10993297,12445,0,1759560374,12822.216079810001,125.01131529000122,53143.2569364 2025-10-04,06:46:16.000,277,10993279,12605,0,1759560375,12823.13221797,124.36984446000133,53143.35475608 2025-10-04,06:46:17.000,277,10993312,12525,0,1759560376,12823.940575169989,124.0808301299985,53143.48751136001 2025-10-04,06:46:18.000,277,10993328,12805,0,1759560377,12823.927102549998,124.22181273000024,53143.61327952 2025-10-04,06:46:19.000,277,10993289,12605,0,1759560378,12823.576814430002,124.28525490000175,53143.65520224001 2025-10-04,06:46:20.000,277,10993294,12525,0,1759560379,12823.21305369,123.84820883999782,53143.69712496001 2025-10-04,06:46:21.000,277,10993326,12525,0,1759560380,12823.20631737999,123.82001232000039,53143.77398328001 2025-10-04,06:46:22.000,277,10993305,12445,0,1759560381,12824.34475376999,123.95394579000276,53143.82289312001 2025-10-04,06:46:23.000,277,10993322,12485,0,1759560382,12825.58423480999,124.66590792000352,53143.96263552001 2025-10-04,06:46:24.000,277,10993325,12565,0,1759560383,12826.237656879988,126.0827830499984,53144.0953908 2025-10-04,06:46:25.000,277,10993275,12405,0,1759560384,12826.446482489999,127.39392123000289,53144.21417184 2025-10-04,06:46:26.000,277,10993266,12565,0,1759560385,12826.534054519994,127.84506554999825,53144.486669519996 2025-10-04,06:46:27.000,277,10993261,12725,0,1759560386,12826.54079082999,127.35867557999882,53144.56352784001 2025-10-04,06:46:28.000,277,10993309,12485,0,1759560387,12827.099904559997,126.5057308500036,53144.78711568 2025-10-04,06:46:29.000,277,10993305,12365,0,1759560388,12828.292231430001,126.1955691300027,53145.06660048001 2025-10-04,06:46:30.000,277,10993263,12565,0,1759560389,12829.18816066,127.01326821000112,53145.40198224001 2025-10-04,06:46:31.000,277,10993322,12725,0,1759560390,12829.794428560002,127.95080250000319,53145.66749280001 2025-10-04,06:46:32.000,277,10993274,12325,0,1759560391,12830.676885169996,128.0142446700047,53145.97492608001 2025-10-04,06:46:33.000,277,10993350,12365,0,1759560392,12830.980019119997,127.4080194900016,53146.39415328 2025-10-04,06:46:34.000,277,10993358,12525,0,1759560393,12830.825083989992,126.39999389999866,53146.82735472 2025-10-04,06:46:35.000,277,10993320,12485,0,1759560394,12830.535422659996,124.94787311999971,53147.11382664 2025-10-04,06:46:36.000,277,10993286,12285,0,1759560395,12830.016726789989,123.31247496000287,53147.48414400001 2025-10-04,06:46:37.000,277,10993325,12325,0,1759560396,12829.949363689993,122.42428458000359,53147.756641680004 2025-10-04,06:46:38.000,277,10993327,12525,0,1759560397,12830.144716679999,122.46657935999974,53147.96625528001 2025-10-04,06:46:39.000,277,10993252,12405,0,1759560398,12829.754010700002,122.56526717999805,53148.13394616001 2025-10-04,06:46:40.000,277,10993302,12565,0,1759560399,12829.754010700002,121.86740331000328,53148.259714320004 2025-10-04,06:46:41.000,277,10993265,12645,0,1759560400,12830.043672029999,120.56331425999815,53148.34355976 2025-10-04,06:46:42.000,277,10993311,12525,0,1759560401,12830.730775650001,119.2592252100003,53148.48330216 2025-10-04,06:46:43.000,277,10993315,12405,0,1759560402,12832.024147169992,118.58955786000297,53148.49028928001 2025-10-04,06:46:44.000,277,10993317,12525,0,1759560403,12833.519607989998,118.79398262999894,53148.58112184 2025-10-04,06:46:45.000,277,10993320,12285,0,1759560404,12834.752352719988,119.54823954000312,53148.60907032001 2025-10-04,06:46:46.000,277,10993324,12645,0,1759560405,12835.796480769997,120.68314947000181,53148.69291576 2025-10-04,06:46:47.000,277,10993317,12685,0,1759560406,12836.28149509,121.18363769999996,53148.72785136001 2025-10-04,06:46:48.000,277,10993302,12245,0,1759560407,12835.850371250002,122.0295333000031,53148.70689000001 2025-10-04,06:46:49.000,277,10993289,12645,0,1759560408,12834.361646739992,123.62263668000378,53148.58112184 2025-10-04,06:46:50.000,277,10993315,12485,0,1759560409,12832.064565029992,125.02541354999994,53148.43439232 2025-10-04,06:46:51.000,277,10993319,12765,0,1759560410,12829.41045889,125.63868786000239,53148.29464992 2025-10-04,06:46:52.000,277,10993309,12445,0,1759560411,12827.477137919988,125.65278612000111,53148.112984800006 2025-10-04,06:46:53.000,277,10993323,12445,0,1759560412,12827.221158139997,125.12410136999824,53147.924332560004 2025-10-04,06:46:54.000,277,10993299,12485,0,1759560413,12828.224868329991,124.89148008000484,53147.74266744 2025-10-04,06:46:55.000,277,10993300,12485,0,1759560414,12829.32962317,125.22278919000382,53147.561002320006 2025-10-04,06:46:56.000,277,10993286,12445,0,1759560415,12830.50174110999,125.56114743000217,53147.442221280005 2025-10-04,06:46:57.000,277,10993373,12605,0,1759560416,12831.714276909996,125.18049441000039,53147.323440240005 2025-10-04,06:46:58.000,277,10993313,12725,0,1759560417,12832.69777816999,124.70820269999967,53147.253569040004 2025-10-04,06:46:59.000,277,10993309,12525,0,1759560418,12833.304046069992,124.72935008999775,53147.134788 2025-10-04,06:47:00.000,277,10993310,12365,0,1759560419,12833.890105039995,125.61754047000431,53146.988058480005 2025-10-04,06:47:01.000,277,10993290,12245,0,1759560420,12834.415537219997,127.80981990000146,53146.8553032 2025-10-04,06:47:02.000,277,10993344,12445,0,1759560421,12834.536790799997,129.92455889999837,53146.701586560004 2025-10-04,06:47:03.000,277,10993344,12445,0,1759560422,12834.348174120001,130.3616049600023,53146.73652216 2025-10-04,06:47:04.000,277,10993341,12565,0,1759560423,12834.826452129993,129.29718633000448,53146.7504964 2025-10-04,06:47:05.000,277,10993302,12525,0,1759560424,12835.884052799993,128.6063715900018,53146.701586560004 2025-10-04,06:47:06.000,277,10993347,12685,0,1759560425,12836.4229576,128.10588336000365,53146.62472824001 2025-10-04,06:47:07.000,277,10993290,12445,0,1759560426,12835.937943279998,127.6899846899978,53146.47799872001 2025-10-04,06:47:08.000,277,10993302,12445,0,1759560427,12835.07569559999,126.95687516999897,53146.25441088 2025-10-04,06:47:09.000,277,10993325,12365,0,1759560428,12834.449218770002,126.28720782000164,53146.030823040004 2025-10-04,06:47:10.000,277,10993335,12565,0,1759560429,12834.031567549995,126.73130300999765,53145.863132160004 2025-10-04,06:47:11.000,277,10993318,12765,0,1759560430,12833.688015739994,128.0847359699983,53145.660505679996 2025-10-04,06:47:12.000,277,10993346,12485,0,1759560431,12833.182792489992,128.6698137600033,53145.429930720005 2025-10-04,06:47:13.000,277,10993357,12565,0,1759560432,12832.55631565999,128.14112901000044,53145.25525272001 2025-10-04,06:47:14.000,277,10993264,12405,0,1759560433,12832.300335879998,126.79474517999915,53145.1085232 2025-10-04,06:47:15.000,277,10993294,12525,0,1759560434,12832.307072189993,124.95492224999907,53144.99672928001 2025-10-04,06:47:16.000,277,10993377,12525,0,1759560435,12832.82576806,122.95296932999918,53144.84999976001 2025-10-04,06:47:17.000,277,10993356,12525,0,1759560436,12834.604153899993,121.50084855000023,53144.640386160005 2025-10-04,06:47:18.000,277,10993297,12605,0,1759560437,12836.766509410001,120.92281989000185,53144.53557936001 2025-10-04,06:47:19.000,277,10993309,12645,0,1759560438,12838.726775619994,121.06380249000358,53144.45872104 2025-10-04,06:47:20.000,277,10993316,12485,0,1759560439,12840.646623970002,121.93789461000415,53144.36090136 2025-10-04,06:47:21.000,277,10993328,12365,0,1759560440,12841.859159769992,123.45345756000461,53144.31199152 2025-10-04,06:47:22.000,277,10993353,12445,0,1759560441,12842.485636599995,125.0324626799993,53144.22814608001 2025-10-04,06:47:23.000,277,10993320,12245,0,1759560442,12843.401774759994,125.94180045000394,53144.26308168 2025-10-04,06:47:24.000,277,10993316,12285,0,1759560443,12844.048460519996,125.6880317699979,53144.305004400005 2025-10-04,06:47:25.000,277,10993297,12445,0,1759560444,12844.142768860002,124.72935008999775,53144.40282408 2025-10-04,06:47:26.000,277,10993273,12445,0,1759560445,12844.142768860002,124.10902665000322,53144.472695280005 2025-10-04,06:47:27.000,277,10993339,12645,0,1759560446,12844.439166499993,123.72132450000208,53144.56352784001 2025-10-04,06:47:28.000,277,10993307,12605,0,1759560447,12844.91070819999,123.5239488599982,53144.58448920001 2025-10-04,06:47:29.000,277,10993309,12725,0,1759560448,12845.624757060003,122.8331341200028,53144.6194248 2025-10-04,06:47:30.000,277,10993313,12645,0,1759560449,12846.608258319997,121.72642071000155,53144.689296000004 2025-10-04,06:47:31.000,277,10993332,12485,0,1759560450,12847.524396479996,121.36691507999785,53144.70327024001 2025-10-04,06:47:32.000,277,10993329,12445,0,1759560451,12848.076773899993,122.49477588000445,53144.7941028 2025-10-04,06:47:33.000,277,10993340,12525,0,1759560452,12847.975729249993,123.70722624000337,53144.80108992001 2025-10-04,06:47:34.000,277,10993303,12485,0,1759560453,12847.34925241999,124.20771447000152,53144.856986880004 2025-10-04,06:47:35.000,277,10993285,12485,0,1759560454,12846.682357730002,123.87640536000254,53144.926858080005 2025-10-04,06:47:36.000,277,10993300,12645,0,1759560455,12846.31859699,123.34067148000031,53144.877948240006 2025-10-04,06:47:37.000,277,10993313,12725,0,1759560456,12845.671911229998,122.73444630000449,53144.9338452 2025-10-04,06:47:38.000,277,10993362,12725,0,1759560457,12844.87029033999,121.95199287000287,53144.926858080005 2025-10-04,06:47:39.000,277,10993245,12365,0,1759560458,12844.493056979998,121.00740945000143,53144.88493536 2025-10-04,06:47:40.000,277,10993286,12285,0,1759560459,12844.365067090002,120.49282296000456,53144.77314144 2025-10-04,06:47:41.000,277,10993333,12565,0,1759560460,12844.78945461999,120.47872469999857,53144.654360399996 2025-10-04,06:47:42.000,277,10993311,12485,0,1759560461,12845.577602889993,120.90872163000313,53144.46570816001 2025-10-04,06:47:43.000,277,10993323,12565,0,1759560462,12846.123243999995,121.59248723999917,53144.20019760001 2025-10-04,06:47:44.000,277,10993342,12645,0,1759560463,12846.325333299996,121.94494374000351,53143.82988024 2025-10-04,06:47:45.000,277,10993304,12485,0,1759560464,12846.123243999995,121.34576768999978,53143.49449848 2025-10-04,06:47:46.000,277,10993347,12525,0,1759560465,12845.779692189994,119.9288925600049,53143.2569364 2025-10-04,06:47:47.000,277,10993308,12685,0,1759560466,12845.308150489996,118.71644219999871,53142.942516 2025-10-04,06:47:48.000,277,10993289,12325,0,1759560467,12844.715355209999,117.7507113899992,53142.60014712001 2025-10-04,06:47:49.000,277,10993306,12685,0,1759560468,12844.371803399998,117.68726921999769,53142.32764944 2025-10-04,06:47:50.000,277,10993327,12205,0,1759560469,12844.129296239997,118.4062804799978,53142.04117752 2025-10-04,06:47:51.000,277,10993316,12725,0,1759560470,12844.149505169997,118.94201436000003,53141.72675712 2025-10-04,06:47:52.000,277,10993317,12445,0,1759560471,12844.553683769998,118.7657861100015,53141.49618216001 2025-10-04,06:47:53.000,277,10993272,12525,0,1759560472,12845.173424289991,118.04677485000138,53141.27958144001 2025-10-04,06:47:54.000,277,10993312,12645,0,1759560473,12845.719065399993,118.19480658000248,53141.22368448 2025-10-04,06:47:55.000,277,10993341,12645,0,1759560474,12845.766219569989,119.3720112900046,53141.0559936 2025-10-04,06:47:56.000,277,10993346,12605,0,1759560475,12845.463085620002,119.8795486500021,53141.069967840005 2025-10-04,06:47:57.000,277,10993293,12445,0,1759560476,12845.523712410002,119.43545345999883,53140.93721256 2025-10-04,06:47:58.000,277,10993355,12645,0,1759560477,12846.001990419994,118.59660699000233,53140.89528984001 2025-10-04,06:47:59.000,277,10993264,12605,0,1759560478,12846.945073819988,117.9974309399986,53140.902276960005 2025-10-04,06:48:00.000,277,10993326,12485,0,1759560479,12848.036356039993,118.06792223999946,53140.972148160006 2025-10-04,06:48:01.000,277,10993331,12725,0,1759560480,12849.006384679997,118.89971958000388,53140.99310952001 2025-10-04,06:48:02.000,277,10993319,12325,0,1759560481,12849.942731769996,120.87347597999906,53141.02804512 2025-10-04,06:48:03.000,277,10993284,12525,0,1759560482,12850.218920480002,122.91067455000302,53141.07695496 2025-10-04,06:48:04.000,277,10993299,12645,0,1759560483,12850.084194279996,123.89755275000061,53141.22368448 2025-10-04,06:48:05.000,277,10993304,12445,0,1759560484,12850.427746089998,124.01033883000491,53141.454259440005 2025-10-04,06:48:06.000,277,10993312,12445,0,1759560485,12850.88581516999,123.41116278000118,53141.65688592 2025-10-04,06:48:07.000,277,10993294,12645,0,1759560486,12851.667227129998,122.56526717999805,53141.88746088 2025-10-04,06:48:08.000,277,10993284,12445,0,1759560487,12852.630519459992,121.50789767999959,53142.18091992 2025-10-04,06:48:09.000,277,10993303,12485,0,1759560488,12853.519712379995,120.49987209000392,53142.46739184 2025-10-04,06:48:10.000,277,10993292,12325,0,1759560489,12853.358040939995,120.36593862000154,53142.76085088 2025-10-04,06:48:11.000,277,10993281,12805,0,1759560490,12852.41495754,120.92281989000185,53142.865657680006 2025-10-04,06:48:12.000,277,10993281,12325,0,1759560491,12851.330411629991,121.75461722999898,53142.942516 2025-10-04,06:48:13.000,277,10993311,12325,0,1759560492,12850.602890149989,122.20576155000163,53142.85168344 2025-10-04,06:48:14.000,277,10993346,12605,0,1759560493,12850.663516939989,122.39608805999887,53142.78181224 2025-10-04,06:48:15.000,277,10993317,12645,0,1759560494,12850.88581516999,122.31854762999865,53142.67001832001 2025-10-04,06:48:16.000,277,10993346,12645,0,1759560495,12850.683725869989,122.25510546000442,53142.59316 2025-10-04,06:48:17.000,277,10993251,12485,0,1759560496,12850.421009780002,121.99428764999902,53142.509314560004 2025-10-04,06:48:18.000,277,10993369,12405,0,1759560497,12850.266074649997,120.64790381999774,53142.49534032 2025-10-04,06:48:19.000,277,10993309,12525,0,1759560498,12850.111139519991,118.64595089999784,53142.418482 2025-10-04,06:48:20.000,277,10993305,12445,0,1759560499,12850.104403209996,116.53826103000029,53142.30668808001 2025-10-04,06:48:21.000,277,10993314,12645,0,1759560500,12850.299756200002,114.88876461000473,53142.25079112 2025-10-04,06:48:22.000,277,10993327,12565,0,1759560501,12850.778034209994,114.58565202000318,53142.08310024 2025-10-04,06:48:23.000,277,10993285,12365,0,1759560502,12851.606600339997,115.88974107000104,53141.838551040004 2025-10-04,06:48:24.000,277,10993310,12285,0,1759560503,12851.909734289999,117.84235007999814,53141.55207912 2025-10-04,06:48:25.000,277,10993330,12565,0,1759560504,12851.896261669994,118.83627741000237,53141.36342688 2025-10-04,06:48:26.000,277,10993315,12565,0,1759560505,12852.02425155999,119.40020781000203,53141.167787520004 2025-10-04,06:48:27.000,277,10993308,12565,0,1759560506,12851.687436059998,119.09709522000048,53141.01407088001 2025-10-04,06:48:28.000,277,10993344,12725,0,1759560507,12850.89255148,117.94103790000372,53140.79048304 2025-10-04,06:48:29.000,277,10993267,12525,0,1759560508,12850.434482399993,116.12941149000108,53140.64375352 2025-10-04,06:48:30.000,277,10993310,12565,0,1759560509,12851.05422292,114.04991814000095,53140.43413992 2025-10-04,06:48:31.000,277,10993306,12645,0,1759560510,12852.563156359996,112.73173083000438,53140.34330736001 2025-10-04,06:48:32.000,277,10993263,12525,0,1759560511,12854.718775559995,113.29566123000404,53140.24548768 2025-10-04,06:48:33.000,277,10993316,12805,0,1759560512,12856.066037559991,115.4385967499984,53140.15465512001 2025-10-04,06:48:34.000,277,10993348,12565,0,1759560513,12855.938047669995,117.51104096999916,53140.063822560005 2025-10-04,06:48:35.000,277,10993322,12605,0,1759560514,12854.66488507999,118.96316174999811,53139.97997712 2025-10-04,06:48:36.000,277,10993333,12725,0,1759560515,12853.021225439988,119.55528867000248,53139.86119608 2025-10-04,06:48:37.000,277,10993340,12605,0,1759560516,12851.835634879993,119.58348518999992,53139.8332476 2025-10-04,06:48:38.000,277,10993328,12485,0,1759560517,12851.06769553999,119.14643913000327,53139.65158248001 2025-10-04,06:48:39.000,277,10993298,12245,0,1759560518,12850.555735979993,118.58250873000361,53139.5188272 2025-10-04,06:48:40.000,277,10993311,12725,0,1759560519,12850.171766309992,118.57545960000425,53139.3790848 2025-10-04,06:48:41.000,277,10993365,12485,0,1759560520,12849.558762099994,118.73758959000406,53139.26729088001 2025-10-04,06:48:42.000,277,10993307,12445,0,1759560521,12848.622415009995,118.47677177999867,53139.19741968001 2025-10-04,06:48:43.000,277,10993339,12805,0,1759560522,12847.787112569997,117.36300923999806,53139.02972880001 2025-10-04,06:48:44.000,277,10993313,12405,0,1759560523,12847.40987920999,115.77695499000401,53138.94588336 2025-10-04,06:48:45.000,277,10993366,12405,0,1759560524,12847.36946134999,114.47991506999824,53138.89697352 2025-10-04,06:48:46.000,277,10993298,12525,0,1759560525,12847.854475669992,114.30368681999971,53138.80614096 2025-10-04,06:48:47.000,277,10993287,12605,0,1759560526,12848.251917959999,114.86056809000002,53138.73626976 2025-10-04,06:48:48.000,277,10993304,12445,0,1759560527,12848.177818549993,114.95220677999896,53138.673385680006 2025-10-04,06:48:49.000,277,10993364,12565,0,1759560528,12848.258654269994,114.40942377000465,53138.57556600001 2025-10-04,06:48:50.000,277,10993290,12405,0,1759560529,12848.844713239996,114.09221292000439,53138.52665616001 2025-10-04,06:48:51.000,277,10993315,12525,0,1759560530,12849.477926379994,113.98647596999945,53138.44979784001 2025-10-04,06:48:52.000,277,10993299,12485,0,1759560531,12850.299756200002,113.21107167000446,53138.37293952 2025-10-04,06:48:53.000,277,10993330,12645,0,1759560532,12851.384302109996,111.76600002000487,53138.33101680001 2025-10-04,06:48:54.000,277,10993317,12605,0,1759560533,12852.879762930002,110.44076358000166,53138.317042560004 2025-10-04,06:48:55.000,277,10993301,12565,0,1759560534,12854.48300470999,110.05306143000053,53138.19127440001 2025-10-04,06:48:56.000,277,10993324,12445,0,1759560535,12855.453033349993,111.25141353000072,53137.98864792 2025-10-04,06:48:57.000,277,10993312,12565,0,1759560536,12855.109481539992,113.51418425999873,53137.89082824 2025-10-04,06:48:58.000,277,10993280,12525,0,1759560537,12853.31088677,115.11433676999877,53137.56942072001 2025-10-04,06:48:59.000,277,10993298,12445,0,1759560538,12850.919496719995,115.33990893000009,53137.19211624 2025-10-04,06:49:00.000,277,10993359,12645,0,1759560539,12849.087220399997,114.95220677999896,53136.89865720001 2025-10-04,06:49:01.000,277,10993337,12525,0,1759560540,12848.070037589998,114.01467249000416,53136.66808224 2025-10-04,06:49:02.000,277,10993302,12485,0,1759560541,12848.103719139988,112.97140125000442,53136.423533040004 2025-10-04,06:49:03.000,277,10993301,12565,0,1759560542,12849.147847189997,112.13960391,53136.21391944 2025-10-04,06:49:04.000,277,10993325,12605,0,1759560543,12850.939705649995,112.0056704400049,53136.17898384001 2025-10-04,06:49:05.000,277,10993334,12525,0,1759560544,12852.583365289996,113.07713820000208,53136.14404824 2025-10-04,06:49:06.000,277,10993327,12565,0,1759560545,12853.36477724999,114.71253635999892,53136.13706112 2025-10-04,06:49:07.000,277,10993303,12645,0,1759560546,12852.839345070002,116.3056397399996,53136.15103536001 2025-10-04,06:49:08.000,277,10993352,12445,0,1759560547,12851.532500929992,117.29251794000447,53136.1650096 2025-10-04,06:49:09.000,277,10993285,12325,0,1759560548,12850.778034209994,117.32071446000191,53136.18597096 2025-10-04,06:49:10.000,277,10993313,12405,0,1759560549,12850.582681219988,117.08104404000187,53136.158022480005 2025-10-04,06:49:11.000,277,10993316,12805,0,1759560550,12850.535527049993,116.96120882999821,53136.19994520001 2025-10-04,06:49:12.000,277,10993363,12445,0,1759560551,12850.80497944999,117.09514230000059,53136.17898384001 2025-10-04,06:49:13.000,277,10993321,12565,0,1759560552,12850.96665088999,118.24415048999799,53136.13706112 2025-10-04,06:49:14.000,277,10993314,12645,0,1759560553,12850.724143729989,119.7808608300038,53136.158022480005 2025-10-04,06:49:15.000,277,10993330,12405,0,1759560554,12850.178502620001,120.7183951199986,53136.10212552001 2025-10-04,06:49:16.000,277,10993306,12525,0,1759560555,12849.66654305999,120.49987209000392,53136.10212552001 2025-10-04,06:49:17.000,277,10993266,12525,0,1759560556,12849.659806749994,119.54823954000312,53136.1650096 2025-10-04,06:49:18.000,277,10993329,12485,0,1759560557,12850.144821069996,118.7305404600047,53136.13007400001 2025-10-04,06:49:19.000,277,10993319,12645,0,1759560558,12850.86560623999,118.19480658000248,53136.06718992 2025-10-04,06:49:20.000,277,10993318,12365,0,1759560559,12851.761535469988,117.9621852900018,53135.94840888 2025-10-04,06:49:21.000,277,10993325,12645,0,1759560560,12852.563156359996,117.85644834000414,53135.82962784 2025-10-04,06:49:22.000,277,10993322,12485,0,1759560561,12853.256996289994,117.52513922999788,53135.72482104001 2025-10-04,06:49:23.000,277,10993339,12685,0,1759560562,12853.63422965,117.03874925999844,53135.61302712 2025-10-04,06:49:24.000,277,10993282,12445,0,1759560563,12853.580339169996,117.00350361000164,53135.40341352 2025-10-04,06:49:25.000,277,10993314,12565,0,1759560564,12852.677673630002,117.5039918399998,53135.29860672 2025-10-04,06:49:26.000,277,10993328,12445,0,1759560565,12850.751088969999,117.82120269000006,53135.1868128 2025-10-04,06:49:27.000,277,10993360,12725,0,1759560566,12848.581997149995,116.75678406000225,53135.04008328 2025-10-04,06:49:28.000,277,10993323,12645,0,1759560567,12847.073063709999,114.92401026000152,53134.767585600006 2025-10-04,06:49:29.000,277,10993293,12365,0,1759560568,12846.513949979992,113.02074515999993,53134.60688184 2025-10-04,06:49:30.000,277,10993326,12325,0,1759560569,12846.460059500001,111.25846266000008,53134.39726824 2025-10-04,06:49:31.000,277,10993298,12445,0,1759560570,12846.547631529997,110.15879837999819,53134.22259024 2025-10-04,06:49:32.000,277,10993296,12445,0,1759560571,12847.39640659,110.29273185000056,53134.01996376001 2025-10-04,06:49:33.000,277,10993323,12445,0,1759560572,12848.265390579989,111.46288743000332,53133.810350160005 2025-10-04,06:49:34.000,277,10993351,12565,0,1759560573,12848.480952499995,112.29468477000046,53133.60073656 2025-10-04,06:49:35.000,277,10993305,12445,0,1759560574,12848.218236409994,112.06206347999978,53133.426058560006 2025-10-04,06:49:36.000,277,10993305,12485,0,1759560575,12848.373171539999,111.695508720004,53133.20247072001 2025-10-04,06:49:37.000,277,10993313,12565,0,1759560576,12848.65609656,111.75190175999887,53133.02779272 2025-10-04,06:49:38.000,277,10993311,12325,0,1759560577,12848.57526084,111.93517914000404,53132.79023064 2025-10-04,06:49:39.000,277,10993313,12605,0,1759560578,12848.090246519998,111.681410459998,53132.62253976 2025-10-04,06:49:40.000,277,10993271,12445,0,1759560579,12847.53113278999,110.90600616000302,53132.51074584001 2025-10-04,06:49:41.000,277,10993286,12725,0,1759560580,12846.675621419992,109.47503277000214,53132.48279736 2025-10-04,06:49:42.000,277,10993335,12605,0,1759560581,12846.520686290001,107.57881679999991,53132.4269004 2025-10-04,06:49:43.000,277,10993335,12485,0,1759560582,12847.686067919996,107.25455682000029,53132.31510648 2025-10-04,06:49:44.000,277,10993303,12485,0,1759560583,12848.49442512,109.21421496000403,53132.19632544001 2025-10-04,06:49:45.000,277,10993285,12365,0,1759560584,12848.224972719989,111.04698876000475,53132.04959592 2025-10-04,06:49:46.000,277,10993332,12445,0,1759560585,12847.27515301,111.30780657000287,53131.846969440005 2025-10-04,06:49:47.000,277,10993261,12485,0,1759560586,12846.372487469991,110.21519142000034,53131.73517552 2025-10-04,06:49:48.000,277,10993288,12685,0,1759560587,12846.15018923999,108.30487718999939,53131.560497520004 2025-10-04,06:49:49.000,277,10993316,12805,0,1759560588,12846.689094039997,106.35931731000164,53131.40678088001 2025-10-04,06:49:50.000,277,10993329,12485,0,1759560589,12847.928575079997,105.1045721699993,53131.294986960005 2025-10-04,06:49:51.000,277,10993292,12645,0,1759560590,12849.77432402,104.78031218999968,53131.16921880001 2025-10-04,06:49:52.000,277,10993302,12805,0,1759560591,12851.613336649993,105.82358342999942,53131.01550216 2025-10-04,06:49:53.000,277,10993309,12645,0,1759560592,12852.428430159991,107.68455375000485,53130.93864384 2025-10-04,06:49:54.000,277,10993313,12485,0,1759560593,12852.320649199995,108.86175845999969,53130.89672112 2025-10-04,06:49:55.000,277,10993253,12365,0,1759560594,12852.179186689995,108.960446279998,53130.87575976 2025-10-04,06:49:56.000,277,10993296,12645,0,1759560595,12852.40822122999,108.80536542000482,53130.89672112 2025-10-04,06:49:57.000,277,10993304,12685,0,1759560596,12852.785454589997,108.49520370000391,53130.97357944 2025-10-04,06:49:58.000,277,10993371,12645,0,1759560597,12853.317623079995,108.3683193600009,53131.02947640001 2025-10-04,06:49:59.000,277,10993298,12605,0,1759560598,12853.977781460002,108.8265128100029,53131.057424880004 2025-10-04,06:50:00.000,277,10993325,12365,0,1759560599,12854.658148769995,110.19404403000226,53131.16921880001 2025-10-04,06:50:01.000,277,10993324,12525,0,1759560600,12854.866974379991,112.16780043000472,53131.21812864001 2025-10-04,06:50:02.000,277,10993334,12325,0,1759560601,12854.637939839995,113.52828252000472,53131.32293544 2025-10-04,06:50:03.000,277,10993290,12645,0,1759560602,12854.53015888,113.38025079000363,53131.45569072001 2025-10-04,06:50:04.000,277,10993310,12725,0,1759560603,12854.70530293999,112.04796522000106,53131.67229144001 2025-10-04,06:50:05.000,277,10993352,12525,0,1759560604,12855.655122649994,110.320928369998,53131.86094368001 2025-10-04,06:50:06.000,277,10993306,12605,0,1759560605,12857.096692989995,109.24946061000082,53132.12645424001 2025-10-04,06:50:07.000,277,10993332,12445,0,1759560606,12857.736642440002,109.41159060000064,53132.36401632001 2025-10-04,06:50:08.000,277,10993317,12725,0,1759560607,12857.372881700001,110.17289664000418,53132.468823120005 2025-10-04,06:50:09.000,277,10993331,12885,0,1759560608,12856.355698890002,109.84158752999792,53132.62952688001 2025-10-04,06:50:10.000,277,10993268,12485,0,1759560609,12855.715749439994,108.50225283000327,53132.72734656001 2025-10-04,06:50:11.000,277,10993369,12445,0,1759560610,12855.857211949995,106.73997033000342,53132.83215336 2025-10-04,06:50:12.000,277,10993330,12525,0,1759560611,12856.564524499998,105.33014433000062,53132.88805032 2025-10-04,06:50:13.000,277,10993335,12285,0,1759560612,12857.676015650002,105.14686695000273,53133.02779272 2025-10-04,06:50:14.000,277,10993302,12445,0,1759560613,12858.625835359991,106.366366440001,53133.069715440004 2025-10-04,06:50:15.000,277,10993330,12285,0,1759560614,12859.056959199988,108.07225589999871,53133.13259952001 2025-10-04,06:50:16.000,277,10993327,12365,0,1759560615,12859.104113369998,109.29880452000361,53133.20945784001 2025-10-04,06:50:17.000,277,10993324,12445,0,1759560616,12858.646044289992,109.92617709000478,53133.31426464 2025-10-04,06:50:18.000,277,10993357,12565,0,1759560617,12857.958940669989,110.13765099000011,53133.356187360005 2025-10-04,06:50:19.000,277,10993335,12765,0,1759560618,12857.02259357999,109.74994883999898,53133.37714872001 2025-10-04,06:50:20.000,277,10993295,12725,0,1759560619,12856.490425089993,108.86175845999969,53133.36317448 2025-10-04,06:50:21.000,277,10993346,12285,0,1759560620,12856.382644129997,107.60701332000463,53133.41907144001 2025-10-04,06:50:22.000,277,10993362,12445,0,1759560621,12856.813767969994,106.73997033000342,53133.523878240005 2025-10-04,06:50:23.000,277,10993301,12805,0,1759560622,12856.98891203,107.09242683000048,53133.58676232001 2025-10-04,06:50:24.000,277,10993347,12805,0,1759560623,12856.625151289998,107.44488333000481,53133.6496464 2025-10-04,06:50:25.000,277,10993377,12485,0,1759560624,12856.362435199997,107.23340943000221,53133.642659280005 2025-10-04,06:50:26.000,277,10993336,12525,0,1759560625,12856.88113106999,106.5143981700021,53133.67759488 2025-10-04,06:50:27.000,277,10993347,12685,0,1759560626,12858.12734842,105.83063255999878,53133.69855624 2025-10-04,06:50:28.000,277,10993332,12645,0,1759560627,12859.48134672999,105.56981475000066,53133.810350160005 2025-10-04,06:50:29.000,277,10993313,12525,0,1759560628,12860.485056919999,105.67555169999832,53133.8941956 2025-10-04,06:50:30.000,277,10993330,12765,0,1759560629,12860.76798194,105.908172989999,53134.06887360001 2025-10-04,06:50:31.000,277,10993356,12405,0,1759560630,12860.303176549998,105.83063255999878,53134.21560312001 2025-10-04,06:50:32.000,277,10993332,12645,0,1759560631,12859.46113779999,105.15391608000209,53134.39028112 2025-10-04,06:50:33.000,277,10993373,12565,0,1759560632,12858.497845469996,104.0190061500034,53134.481113680005 2025-10-04,06:50:34.000,277,10993385,12525,0,1759560633,12857.554762070002,102.9052436100028,53134.60688184 2025-10-04,06:50:35.000,277,10993329,12445,0,1759560634,12857.177528709995,102.37655885999993,53134.816495440005 2025-10-04,06:50:36.000,277,10993282,12445,0,1759560635,12857.595179930002,103.48327227000118,53134.935276480006 2025-10-04,06:50:37.000,277,10993300,12885,0,1759560636,12858.28228354999,105.87997647000157,53135.02610904001 2025-10-04,06:50:38.000,277,10993366,12485,0,1759560637,12859.40724732,107.99471546999848,53135.08899312 2025-10-04,06:50:39.000,277,10993279,12725,0,1759560638,12860.592837879994,110.17994577000354,53135.1868128 2025-10-04,06:50:40.000,277,10993359,12445,0,1759560639,12860.990280170001,111.9774739200002,53135.37546504 2025-10-04,06:50:41.000,277,10993341,12285,0,1759560640,12860.835345039995,112.56960084000457,53135.47328472 2025-10-04,06:50:42.000,277,10993270,12765,0,1759560641,12860.202131899998,112.597797360002,53135.66892408 2025-10-04,06:50:43.000,277,10993348,12645,0,1759560642,12859.44092886999,111.82239305999974,53135.871550560005 2025-10-04,06:50:44.000,277,10993347,12485,0,1759560643,12859.036750269988,110.29273185000056,53136.03225432001 2025-10-04,06:50:45.000,277,10993327,12605,0,1759560644,12859.616072929995,108.7137267299986,53136.158022480005 2025-10-04,06:50:46.000,277,10993366,12565,0,1759560645,12860.66020097999,107.50127636999969,53136.31173912 2025-10-04,06:50:47.000,277,10993316,12365,0,1759560646,12861.502239729998,106.824559890003,53136.40257168 2025-10-04,06:50:48.000,277,10993296,12525,0,1759560647,12862.08156238999,106.66242990000319,53136.47943 2025-10-04,06:50:49.000,277,10993350,12485,0,1759560648,12862.761929699998,107.45193246000417,53136.50737848 2025-10-04,06:50:50.000,277,10993381,12805,0,1759560649,12862.822556489999,108.87585671999841,53136.52135272 2025-10-04,06:50:51.000,277,10993381,12445,0,1759560650,12862.303860619992,110.41961619000358,53136.56327544001 2025-10-04,06:50:52.000,277,10993390,12285,0,1759560651,12861.455085559988,111.07518528000219,53136.57724968 2025-10-04,06:50:53.000,277,10993343,12525,0,1759560652,12860.774718249995,110.6310900899989,53136.64712088 2025-10-04,06:50:54.000,277,10993343,12365,0,1759560653,12860.309912859993,110.22928967999906,53136.67506936 2025-10-04,06:50:55.000,277,10993392,12805,0,1759560654,12859.824898539991,110.2222405499997,53136.75192768001 2025-10-04,06:50:56.000,277,10993362,12285,0,1759560655,12859.205158019999,110.14470011999947,53136.89865720001 2025-10-04,06:50:57.000,277,10993331,12645,0,1759560656,12858.646044289992,109.56667146000109,53137.03141248 2025-10-04,06:50:58.000,277,10993346,12285,0,1759560657,12858.42374605999,108.00176459999784,53137.20609048001 2025-10-04,06:50:59.000,277,10993347,12765,0,1759560658,12858.41027344,106.22538383999927,53137.33884576 2025-10-04,06:51:00.000,277,10993370,12525,0,1759560659,12858.20818414,105.06227739000315,53137.47160104001 2025-10-04,06:51:01.000,277,10993382,12365,0,1759560660,12857.480662659997,104.6111330700005,53137.48557528 2025-10-04,06:51:02.000,277,10993312,12685,0,1759560661,12857.10342929999,104.13884135999979,53137.499549520006 2025-10-04,06:51:03.000,277,10993335,12605,0,1759560662,12857.10342929999,103.7440900799993,53137.450639680006 2025-10-04,06:51:04.000,277,10993345,12645,0,1759560663,12857.514344210002,103.61720574000356,53137.41570408 2025-10-04,06:51:05.000,277,10993336,12565,0,1759560664,12858.093666869994,103.5608127000014,53137.35980712 2025-10-04,06:51:06.000,277,10993334,12605,0,1759560665,12858.26207461999,103.37753532000352,53137.33884576 2025-10-04,06:51:07.000,277,10993385,12605,0,1759560666,12857.945468049998,102.98278404000303,53137.25500032001 2025-10-04,06:51:08.000,277,10993382,12605,0,1759560667,12857.413299560001,102.40475538000464,53137.15019352 2025-10-04,06:51:09.000,277,10993331,12645,0,1759560668,12856.955230479994,102.42590277000272,53137.03141248 2025-10-04,06:51:10.000,277,10993325,12525,0,1759560669,12856.396116750002,103.27179836999858,53136.8637216 2025-10-04,06:51:11.000,277,10993386,12525,0,1759560670,12856.01214708,104.46310133999941,53136.6191724 2025-10-04,06:51:12.000,277,10993369,12805,0,1759560671,12855.68206788999,105.61210953000409,53136.35366184 2025-10-04,06:51:13.000,277,10993329,12485,0,1759560672,12855.405879179998,106.64128250999784,53136.14404824 2025-10-04,06:51:14.000,277,10993309,12405,0,1759560673,12855.143163089997,107.84668374000466,53135.97635736 2025-10-04,06:51:15.000,277,10993324,12525,0,1759560674,12854.947810099991,108.9252006300012,53135.81565360001 2025-10-04,06:51:16.000,277,10993370,12765,0,1759560675,12854.900655929996,108.98159367000335,53135.703859680005 2025-10-04,06:51:17.000,277,10993365,12725,0,1759560676,12855.217262500002,108.04405938000127,53135.68988544 2025-10-04,06:51:18.000,277,10993347,12725,0,1759560677,12855.95152029,106.50029991000338,53135.59206576 2025-10-04,06:51:19.000,277,10993354,12645,0,1759560678,12856.786822729999,104.94949130999885,53135.56411728 2025-10-04,06:51:20.000,277,10993376,12685,0,1759560679,12857.527816829992,103.49032140000054,53135.487258960005 2025-10-04,06:51:21.000,277,10993404,12485,0,1759560680,12858.30249247999,102.58098363000317,53135.3964264 2025-10-04,06:51:22.000,277,10993365,12525,0,1759560681,12858.976123480003,102.32721495000442,53135.249696880004 2025-10-04,06:51:23.000,277,10993379,12285,0,1759560682,12859.60933662,102.51049233000231,53135.12392872001 2025-10-04,06:51:24.000,277,10993322,12285,0,1759560683,12860.020251529997,103.13081577000412,53134.99816056 2025-10-04,06:51:25.000,277,10993360,12685,0,1759560684,12859.66322709999,103.91326919999847,53134.92828936001 2025-10-04,06:51:26.000,277,10993319,12645,0,1759560685,12858.726880009992,104.57588742000371,53134.71867576001 2025-10-04,06:51:27.000,277,10993360,12485,0,1759560686,12857.23141919,104.7944104499984,53134.578933360004 2025-10-04,06:51:28.000,277,10993378,12525,0,1759560687,12855.628177409999,104.58998568000243,53134.36931976 2025-10-04,06:51:29.000,277,10993340,12645,0,1759560688,12854.55036781,103.71589356000186,53134.13175768 2025-10-04,06:51:30.000,277,10993337,12445,0,1759560689,12854.341542199989,102.51754146000167,53133.908169840004 2025-10-04,06:51:31.000,277,10993369,12565,0,1759560690,12855.109481539992,101.36853327000426,53133.69855624 2025-10-04,06:51:32.000,277,10993399,12445,0,1759560691,12856.450007229992,100.96673286000441,53133.46099416 2025-10-04,06:51:33.000,277,10993439,12485,0,1759560692,12857.23141919,101.10771545999887,53133.2653548 2025-10-04,06:51:34.000,277,10993381,12525,0,1759560693,12857.810741849993,101.56590891000087,53133.17452224 2025-10-04,06:51:35.000,277,10993355,12365,0,1759560694,12858.154293659994,102.2355762599982,53133.0557412 2025-10-04,06:51:36.000,277,10993351,12405,0,1759560695,12857.709697199993,103.67359877999843,53132.92997304 2025-10-04,06:51:37.000,277,10993386,12565,0,1759560696,12856.335489960002,104.81555784000375,53132.78324352 2025-10-04,06:51:38.000,277,10993363,12365,0,1759560697,12855.493451209994,105.11867042999802,53132.734333680004 2025-10-04,06:51:39.000,277,10993391,12565,0,1759560698,12855.607968479999,105.03408086999843,53132.70638520001 2025-10-04,06:51:40.000,277,10993326,12645,0,1759560699,12855.978465529995,104.92129479000141,53132.566642800004 2025-10-04,06:51:41.000,277,10993359,12525,0,1759560700,12855.74269467999,104.66752611000265,53132.53170720001 2025-10-04,06:51:42.000,277,10993360,12605,0,1759560701,12855.277889290002,104.29392222000024,53132.48978448001 2025-10-04,06:51:43.000,277,10993394,12565,0,1759560702,12855.035382130001,103.4973705299999,53132.44786176 2025-10-04,06:51:44.000,277,10993363,12485,0,1759560703,12854.907392239991,102.50344320000295,53132.28017088 2025-10-04,06:51:45.000,277,10993385,12645,0,1759560704,12855.109481539992,101.38968066000234,53132.2172868 2025-10-04,06:51:46.000,277,10993338,12645,0,1759560705,12856.274863170001,100.12788639000064,53132.23824816 2025-10-04,06:51:47.000,277,10993416,12605,0,1759560706,12858.235129379995,99.42297338999924,53132.26619664 2025-10-04,06:51:48.000,277,10993353,12605,0,1759560707,12860.303176549998,99.01412385000003,53132.3570292 2025-10-04,06:51:49.000,277,10993347,12285,0,1759560708,12862.10177131999,98.21757215999969,53132.44786176 2025-10-04,06:51:50.000,277,10993373,12605,0,1759560709,12863.3681976,97.2306939600021,53132.47581024 2025-10-04,06:51:51.000,277,10993370,12445,0,1759560710,12864.40558934,96.43414227000176,53132.587604160006 2025-10-04,06:51:52.000,277,10993412,12405,0,1759560711,12865.510344179995,96.25791402000323,53132.70638520001 2025-10-04,06:51:53.000,277,10993379,12605,0,1759560712,12866.049248980002,96.7725005100001,53132.804204880005 2025-10-04,06:51:54.000,277,10993357,12645,0,1759560713,12865.62486145,97.86511566000263,53132.83215336 2025-10-04,06:51:55.000,277,10993346,12525,0,1759560714,12864.270863139995,99.14805732000241,53132.79023064 2025-10-04,06:51:56.000,277,10993381,12485,0,1759560715,12863.031382099995,99.95870727000147,53132.804204880005 2025-10-04,06:51:57.000,277,10993327,12645,0,1759560716,12862.566576709993,99.91641248999804,53132.82516624001 2025-10-04,06:51:58.000,277,10993319,12685,0,1759560717,12863.334516049996,99.71903685000143,53132.87407608001 2025-10-04,06:51:59.000,277,10993391,12525,0,1759560718,12864.850185800002,99.83182292999845,53132.8810632 2025-10-04,06:52:00.000,277,10993379,12605,0,1759560719,12866.352382929988,100.57903071000328,53133.06272832001 2025-10-04,06:52:01.000,277,10993368,12405,0,1759560720,12867.154003819996,101.56590891000087,53133.27932904001 2025-10-04,06:52:02.000,277,10993371,12965,0,1759560721,12867.019277619991,101.82672671999899,53133.50291688 2025-10-04,06:52:03.000,277,10993377,12525,0,1759560722,12866.561208539999,101.17820675999974,53133.79637592 2025-10-04,06:52:04.000,277,10993360,12485,0,1759560723,12866.487109129994,100.21952507999958,53133.99900240001 2025-10-04,06:52:05.000,277,10993342,12565,0,1759560724,12866.86434249,99.21149949000392,53134.22957736 2025-10-04,06:52:06.000,277,10993391,12405,0,1759560725,12867.517764559998,98.30921084999864,53134.40425536001 2025-10-04,06:52:07.000,277,10993400,12205,0,1759560726,12868.508002130002,97.74528044999897,53134.543997759996 2025-10-04,06:52:08.000,277,10993379,12485,0,1759560727,12869.855264129998,97.30118526000297,53134.64181744001 2025-10-04,06:52:09.000,277,10993345,12365,0,1759560728,12871.007173140002,96.85004094000033,53134.72566288 2025-10-04,06:52:10.000,277,10993313,12605,0,1759560729,12871.950256539996,96.49758444000327,53134.84444392 2025-10-04,06:52:11.000,277,10993351,12525,0,1759560730,12872.361171449993,96.44824053000048,53134.90034088 2025-10-04,06:52:12.000,277,10993374,12605,0,1759560731,12872.105191670002,96.33545445000345,53134.879379519996 2025-10-04,06:52:13.000,277,10993312,12445,0,1759560732,12871.80205772,96.15217706999829,53134.879379519996 2025-10-04,06:52:14.000,277,10993357,13045,0,1759560733,12871.485451149994,96.68086182000116,53134.82348256 2025-10-04,06:52:15.000,277,10993343,12365,0,1759560734,12870.158398079999,98.07658955999796,53134.767585600006 2025-10-04,06:52:16.000,277,10993361,12165,0,1759560735,12868.211604489996,99.21854862000328,53134.65579168 2025-10-04,06:52:17.000,277,10993378,12605,0,1759560736,12866.433218649989,99.7895281500023,53134.49508792 2025-10-04,06:52:18.000,277,10993379,12685,0,1759560737,12865.60465252,99.25379427000007,53134.35534552001 2025-10-04,06:52:19.000,277,10993373,12565,0,1759560738,12865.732642409996,97.84396827000455,53134.32739704 2025-10-04,06:52:20.000,277,10993390,12445,0,1759560739,12866.352382929988,96.92758137000055,53134.22957736 2025-10-04,06:52:21.000,277,10993330,12565,0,1759560740,12867.133794889996,96.85004094000033,53134.15271904 2025-10-04,06:52:22.000,277,10993381,12565,0,1759560741,12867.82089851,97.37167656000383,53134.01996376001 2025-10-04,06:52:23.000,277,10993384,12445,0,1759560742,12868.447375340002,98.07658955999796,53133.859260000005 2025-10-04,06:52:24.000,277,10993325,12685,0,1759560743,12869.14121527,98.57707779000339,53133.66362064001 2025-10-04,06:52:25.000,277,10993352,12365,0,1759560744,12869.862000439993,98.5911760500021,53133.537852479996 2025-10-04,06:52:26.000,277,10993323,12485,0,1759560745,12870.549104059995,98.30216171999928,53133.43304568 2025-10-04,06:52:27.000,277,10993319,12565,0,1759560746,12871.43156066999,97.77347697000368,53133.36317448 2025-10-04,06:52:28.000,277,10993285,12325,0,1759560747,12872.475688719998,97.36462743000448,53133.41208432 2025-10-04,06:52:29.000,277,10993379,12605,0,1759560748,12873.566970940003,97.04741658000421,53133.41907144001 2025-10-04,06:52:30.000,277,10993336,12445,0,1759560749,12874.361855520001,96.82184442000289,53133.509904 2025-10-04,06:52:31.000,277,10993355,12565,0,1759560750,12874.267547179996,97.2306939600021,53133.55881384 2025-10-04,06:52:32.000,277,10993347,12525,0,1759560751,12873.04153876,98.25986694000312,53133.5797752 2025-10-04,06:52:33.000,277,10993341,12605,0,1759560752,12871.41135173999,98.58412692000275,53133.72650472 2025-10-04,06:52:34.000,277,10993321,12605,0,1759560753,12870.266179039994,97.59019958999852,53133.75445320001 2025-10-04,06:52:35.000,277,10993294,12565,0,1759560754,12870.185343319994,96.18742272000236,53133.71253048001 2025-10-04,06:52:36.000,277,10993378,12605,0,1759560755,12871.667331519995,94.93972670999938,53133.81733728 2025-10-04,06:52:37.000,277,10993319,12525,0,1759560756,12873.984622159995,94.35464892000164,53133.79637592 2025-10-04,06:52:38.000,277,10993348,12565,0,1759560757,12876.160450289994,94.7071054199987,53133.86624712 2025-10-04,06:52:39.000,277,10993326,12605,0,1759560758,12877.66938372999,95.44726407000417,53133.91515696 2025-10-04,06:52:40.000,277,10993362,12405,0,1759560759,12878.241970080002,96.22266836999916,53134.096822080006 2025-10-04,06:52:41.000,277,10993347,12805,0,1759560760,12877.87820934,97.16020266000123,53134.13175768 2025-10-04,06:52:42.000,277,10993354,12525,0,1759560761,12877.204578340003,97.66069088999939,53134.21560312001 2025-10-04,06:52:43.000,277,10993343,12445,0,1759560762,12876.867762839996,97.38577482000255,53134.28547432001 2025-10-04,06:52:44.000,277,10993277,12845,0,1759560763,12877.191105719998,96.56807574000413,53134.39028112 2025-10-04,06:52:45.000,277,10993338,12605,0,1759560764,12878.060089710001,95.54595189000247,53134.57194624001 2025-10-04,06:52:46.000,277,10993341,12645,0,1759560765,12878.94928262999,94.69300715999998,53134.68374016 2025-10-04,06:52:47.000,277,10993314,12645,0,1759560766,12879.757639829993,94.63661411999783,53134.90732800001 2025-10-04,06:52:48.000,277,10993312,12525,0,1759560767,12880.424534519996,95.1652988700007,53135.082006000004 2025-10-04,06:52:49.000,277,10993359,12645,0,1759560768,12880.633360129992,95.84201535000466,53135.26367112001 2025-10-04,06:52:50.000,277,10993370,12725,0,1759560769,12880.983648249989,96.42004401000304,53135.40341352 2025-10-04,06:52:51.000,277,10993329,12605,0,1759560770,12881.61686139,96.65971443000308,53135.536168800005 2025-10-04,06:52:52.000,277,10993327,12605,0,1759560771,12882.223129289989,96.76545138000074,53135.703859680005 2025-10-04,06:52:53.000,277,10993348,12725,0,1759560772,12882.36459179999,96.84299181000097,53135.82962784 2025-10-04,06:52:54.000,277,10993358,12725,0,1759560773,12881.886313789997,97.28003787000489,53136.039241440005 2025-10-04,06:52:55.000,277,10993365,12245,0,1759560774,12880.909548839998,98.30921084999864,53136.17199672 2025-10-04,06:52:56.000,277,10993394,12365,0,1759560775,12880.18876366999,99.80362641000102,53136.24186792 2025-10-04,06:52:57.000,277,10993344,12605,0,1759560776,12879.94625650999,101.34033674999955,53136.304752000004 2025-10-04,06:52:58.000,277,10993316,12485,0,1759560777,12879.865420789989,102.60213102000125,53136.47943 2025-10-04,06:52:59.000,277,10993317,12485,0,1759560778,12878.96949155999,103.84982703000423,53136.65410800001 2025-10-04,06:53:00.000,277,10993257,12725,0,1759560779,12877.884945649996,104.23752917999809,53136.76590192 2025-10-04,06:53:01.000,277,10993320,12485,0,1759560780,12877.514448599999,104.08949745000427,53136.96154128 2025-10-04,06:53:02.000,277,10993297,12525,0,1759560781,12877.64917479999,104.01195702000405,53137.094296560004 2025-10-04,06:53:03.000,277,10993267,12525,0,1759560782,12877.64917479999,104.70277175999945,53137.27596168001 2025-10-04,06:53:04.000,277,10993339,12605,0,1759560783,12876.733036639991,105.3160460700019,53137.40172984001 2025-10-04,06:53:05.000,277,10993340,12325,0,1759560784,12875.33188415999,104.92129479000141,53137.59038208001 2025-10-04,06:53:06.000,277,10993280,12765,0,1759560785,12874.456163859992,102.97573491000367,53137.82794416001 2025-10-04,06:53:07.000,277,10993334,12685,0,1759560786,12874.867078769988,100.26886899000237,53138.03755776 2025-10-04,06:53:08.000,277,10993301,12645,0,1759560787,12876.35580328,98.49953736000316,53138.24717136 2025-10-04,06:53:09.000,277,10993352,12565,0,1759560788,12878.107243879997,98.88723951000429,53138.386913760005 2025-10-04,06:53:10.000,277,10993335,12565,0,1759560789,12878.801083809994,100.50853941000241,53138.58255312 2025-10-04,06:53:11.000,277,10993319,12285,0,1759560790,12878.376696279993,101.79148107000219,53138.70832128 2025-10-04,06:53:12.000,277,10993313,12365,0,1759560791,12876.935125939992,102.38360798999929,53138.79915384 2025-10-04,06:53:13.000,277,10993295,12285,0,1759560792,12875.015277589999,101.86197237000306,53138.938896240004 2025-10-04,06:53:14.000,277,10993336,12445,0,1759560793,12873.371617949997,100.04329683000105,53138.924922 2025-10-04,06:53:15.000,277,10993399,12645,0,1759560794,12872.83271314999,98.12593347000075,53138.90396064 2025-10-04,06:53:16.000,277,10993325,12565,0,1759560795,12873.641070349993,96.99807267000142,53138.938896240004 2025-10-04,06:53:17.000,277,10993302,12485,0,1759560796,12875.37230201999,96.47643704999791,53138.8550508 2025-10-04,06:53:18.000,277,10993305,12645,0,1759560797,12877.076588449992,97.18839917999867,53138.96684472 2025-10-04,06:53:19.000,277,10993295,12685,0,1759560798,12878.471004619998,98.45019345000037,53139.02274168 2025-10-04,06:53:20.000,277,10993349,12445,0,1759560799,12879.1985261,99.77542989000358,53139.127548480006 2025-10-04,06:53:21.000,277,10993281,12445,0,1759560800,12878.572049269998,100.97378199000377,53139.26729088001 2025-10-04,06:53:22.000,277,10993276,12605,0,1759560801,12876.30864910999,102.10869192000246,53139.344149200006 2025-10-04,06:53:23.000,277,10993308,12565,0,1759560802,12873.03480244999,102.82065405000321,53139.42799464 2025-10-04,06:53:24.000,277,10993259,12525,0,1759560803,12869.828318890002,102.98278404000303,53139.344149200006 2025-10-04,06:53:25.000,277,10993304,12405,0,1759560804,12867.383038359992,102.75016275000235,53139.28825224001 2025-10-04,06:53:26.000,277,10993281,12645,0,1759560805,12866.015567429997,101.71394064000197,53139.14850984001 2025-10-04,06:53:27.000,277,10993304,12765,0,1759560806,12865.55749834999,99.8247737999991,53139.09261288 2025-10-04,06:53:28.000,277,10993324,12725,0,1759560807,12865.550762039995,98.26691607000248,53138.938896240004 2025-10-04,06:53:29.000,277,10993328,12645,0,1759560808,12865.62486145,97.30118526000297,53138.80614096 2025-10-04,06:53:30.000,277,10993355,12645,0,1759560809,12865.779796579991,97.0192200599995,53138.652424320004 2025-10-04,06:53:31.000,277,10993287,12405,0,1759560810,12866.446691269994,97.71003480000218,53138.49870768001 2025-10-04,06:53:32.000,277,10993288,12485,0,1759560811,12867.261784779992,99.19740122999792,53138.34499104 2025-10-04,06:53:33.000,277,10993313,12645,0,1759560812,12867.430192530002,100.58607984000264,53138.19826152 2025-10-04,06:53:34.000,277,10993305,12325,0,1759560813,12866.88455142,100.86804503999883,53138.10742896 2025-10-04,06:53:35.000,277,10993341,12405,0,1759560814,12866.55447222999,100.2336233399983,53138.13537744 2025-10-04,06:53:36.000,277,10993323,12645,0,1759560815,12866.78350677,98.97887820000324,53138.03755776 2025-10-04,06:53:37.000,277,10993333,12565,0,1759560816,12867.537973489998,98.02724565000244,53138.0864676 2025-10-04,06:53:38.000,277,10993279,12405,0,1759560817,12869.07385216999,98.1329826000001,53138.11441608001 2025-10-04,06:53:39.000,277,10993317,12285,0,1759560818,12870.55584036999,99.62034903000313,53138.10742896 2025-10-04,06:53:40.000,277,10993388,12605,0,1759560819,12871.202526129993,101.77033368000411,53138.14236456001 2025-10-04,06:53:41.000,277,10993315,12645,0,1759560820,12870.730984429996,103.49032140000054,53138.24018424001 2025-10-04,06:53:42.000,277,10993342,12445,0,1759560821,12869.781164719992,104.33621700000367,53138.24717136 2025-10-04,06:53:43.000,277,10993371,12765,0,1759560822,12869.147951579995,103.89917093999975,53138.35896528001 2025-10-04,06:53:44.000,277,10993290,12365,0,1759560823,12869.20184206,103.03212794999854,53138.386913760005 2025-10-04,06:53:45.000,277,10993307,12485,0,1759560824,12869.592548039996,102.76426101000106,53138.54761752001 2025-10-04,06:53:46.000,277,10993322,12405,0,1759560825,12870.030408189989,102.51754146000167,53138.74325688001 2025-10-04,06:53:47.000,277,10993342,12285,0,1759560826,12870.39416892999,101.55181065000215,53138.91094776001 2025-10-04,06:53:48.000,277,10993273,12205,0,1759560827,12871.168844579988,99.8882159700006,53139.16248408 2025-10-04,06:53:49.000,277,10993327,12565,0,1759560828,12873.095429239991,98.55593039999803,53139.42100752 2025-10-04,06:53:50.000,277,10993302,12205,0,1759560829,12875.50029191,98.26691607000248,53139.5886984 2025-10-04,06:53:51.000,277,10993330,12485,0,1759560830,12877.77042837999,98.27396520000184,53139.91709304001 2025-10-04,06:53:52.000,277,10993322,12485,0,1759560831,12879.825002929989,98.14708085999882,53140.0777968 2025-10-04,06:53:53.000,277,10993293,12525,0,1759560832,12881.219419099994,98.45724257999973,53140.25946192 2025-10-04,06:53:54.000,277,10993285,12445,0,1759560833,12881.5562346,98.90133777000301,53140.40619144 2025-10-04,06:53:55.000,277,10993295,12525,0,1759560834,12880.949966699998,99.10576253999898,53140.517985360006 2025-10-04,06:53:56.000,277,10993349,12405,0,1759560835,12879.878893409994,99.31723644000158,53140.49003688001 2025-10-04,06:53:57.000,277,10993289,12565,0,1759560836,12878.666357609989,99.8882159700006,53140.49003688001 2025-10-04,06:53:58.000,277,10993282,12605,0,1759560837,12877.985990299996,100.14903377999872,53140.43413992 2025-10-04,06:53:59.000,277,10993320,12365,0,1759560838,12878.039880780001,100.16313204000471,53140.37824296 2025-10-04,06:54:00.000,277,10993346,12725,0,1759560839,12878.85497429,100.42394985000283,53140.30837176 2025-10-04,06:54:01.000,277,10993290,12565,0,1759560840,12879.602704700003,100.81870113000332,53140.36426872 2025-10-04,06:54:02.000,277,10993338,12445,0,1759560841,12879.825002929989,100.82575026000268,53140.40619144 2025-10-04,06:54:03.000,277,10993289,12205,0,1759560842,12879.730694589998,99.92346162000467,53140.47606264 2025-10-04,06:54:04.000,277,10993285,12205,0,1759560843,12879.939520199994,98.45724257999973,53140.57388232 2025-10-04,06:54:05.000,277,10993335,12605,0,1759560844,12880.37738035,97.32233265000104,53140.60881792001 2025-10-04,06:54:06.000,277,10993381,12565,0,1759560845,12880.613151199992,97.52675742000429,53140.664714880004 2025-10-04,06:54:07.000,277,10993338,12525,0,1759560846,12879.99341068,99.02117297999939,53140.6018308 2025-10-04,06:54:08.000,277,10993295,13125,0,1759560847,12878.410377829998,100.75525896000181,53140.5319596 2025-10-04,06:54:09.000,277,10993314,12485,0,1759560848,12876.40969375999,101.83377584999835,53140.37125584001 2025-10-04,06:54:10.000,277,10993331,12445,0,1759560849,12874.678462089993,102.50344320000295,53140.23850056 2025-10-04,06:54:11.000,277,10993332,12485,0,1759560850,12873.587179869988,102.86999795999873,53140.112732400004 2025-10-04,06:54:12.000,277,10993322,12805,0,1759560851,12873.223419130001,103.46917401000246,53139.97299 2025-10-04,06:54:13.000,277,10993291,12365,0,1759560852,12873.580443559993,103.89212181000039,53139.92408016 2025-10-04,06:54:14.000,277,10993331,12445,0,1759560853,12874.227129319996,103.31409315000201,53140.00792560001 2025-10-04,06:54:15.000,277,10993344,12245,0,1759560854,12874.530263269997,101.55181065000215,53140.09875816 2025-10-04,06:54:16.000,277,10993373,12605,0,1759560855,12874.900760319993,99.35248208999838,53140.280423280004 2025-10-04,06:54:17.000,277,10993316,12285,0,1759560856,12875.601336560001,97.78052610000304,53140.39221720001 2025-10-04,06:54:18.000,277,10993275,12685,0,1759560857,12876.173922909999,97.22364483000274,53140.64375352 2025-10-04,06:54:19.000,277,10993310,12485,0,1759560858,12876.140241359994,97.47036438000214,53140.86734136 2025-10-04,06:54:20.000,277,10993276,12325,0,1759560859,12875.715853829992,98.05544216999988,53140.951186800005 2025-10-04,06:54:21.000,277,10993345,12285,0,1759560860,12875.47334666999,98.94363254999917,53141.09092920001 2025-10-04,06:54:22.000,277,10993318,12605,0,1759560861,12875.022013899994,100.12788639000064,53141.20971024001 2025-10-04,06:54:23.000,277,10993312,12685,0,1759560862,12874.09240311999,101.4319754399985,53141.307529920006 2025-10-04,06:54:24.000,277,10993338,12445,0,1759560863,12873.115638169991,102.87704708999809,53141.36342688 2025-10-04,06:54:25.000,277,10993338,12645,0,1759560864,12872.576733369999,103.7088444300025,53141.405349600005 2025-10-04,06:54:26.000,277,10993324,12285,0,1759560865,12872.024355950001,103.03212794999854,53141.53810488 2025-10-04,06:54:27.000,277,10993272,12445,0,1759560866,12871.707749379995,101.31918936000147,53141.56605336001 2025-10-04,06:54:28.000,277,10993347,12645,0,1759560867,12872.388116689988,99.23969601000135,53141.66387304001 2025-10-04,06:54:29.000,277,10993341,12605,0,1759560868,12873.775796549999,97.85806653000327,53141.66387304001 2025-10-04,06:54:30.000,277,10993345,12565,0,1759560869,12875.13653117,97.16020266000123,53141.69880864 2025-10-04,06:54:31.000,277,10993287,12645,0,1759560870,12876.066141949988,97.15315353000187,53141.67784728 2025-10-04,06:54:32.000,277,10993346,12405,0,1759560871,12876.564628889995,97.49151177000022,53141.66387304001 2025-10-04,06:54:33.000,277,10993302,12445,0,1759560872,12876.53094733999,97.28003787000489,53141.71977 2025-10-04,06:54:34.000,277,10993323,13125,0,1759560873,12876.120032429993,96.4905353100039,53141.7547056 2025-10-04,06:54:35.000,277,10993272,12485,0,1759560874,12875.21736689,95.43316580999817,53141.838551040004 2025-10-04,06:54:36.000,277,10993331,12365,0,1759560875,12874.05198525999,94.59431934000168,53141.957332080005 2025-10-04,06:54:37.000,277,10993288,12645,0,1759560876,12872.92028518,94.00924155000394,53142.006241920004 2025-10-04,06:54:38.000,277,10993340,12525,0,1759560877,12872.098455359992,93.44531115000427,53141.98528056 2025-10-04,06:54:39.000,277,10993319,12525,0,1759560878,12872.044564880001,93.74137460999918,53141.97829344001 2025-10-04,06:54:40.000,277,10993295,12485,0,1759560879,12872.69798695,94.36874718000036,53141.908422240005 2025-10-04,06:54:41.000,277,10993324,12285,0,1759560880,12873.486135220002,95.05956192000303,53141.90143512001 2025-10-04,06:54:42.000,277,10993320,12525,0,1759560881,12874.05198525999,96.07463663999806,53141.91540936 2025-10-04,06:54:43.000,277,10993349,12605,0,1759560882,12874.274283489991,97.00512180000078,53141.85252528001 2025-10-04,06:54:44.000,277,10993289,12485,0,1759560883,12874.483109100001,97.55495394000172,53141.88746088 2025-10-04,06:54:45.000,277,10993294,12245,0,1759560884,12875.41271987999,97.56905220000044,53141.9643192 2025-10-04,06:54:46.000,277,10993289,12405,0,1759560885,12876.921653320001,97.39987308000127,53141.94335784 2025-10-04,06:54:47.000,277,10993330,12685,0,1759560886,12878.369959969998,97.07561310000165,53142.11104872 2025-10-04,06:54:48.000,277,10993314,12285,0,1759560887,12879.225471339996,96.89233572000376,53142.194894160006 2025-10-04,06:54:49.000,277,10993339,12685,0,1759560888,12879.798057689994,96.96282702000462,53142.32764944 2025-10-04,06:54:50.000,277,10993329,12445,0,1759560889,12880.12813687999,97.35757829999784,53142.4883532 2025-10-04,06:54:51.000,277,10993310,12525,0,1759560890,12880.431270829991,98.52068475000124,53142.6630312 2025-10-04,06:54:52.000,277,10993329,12485,0,1759560891,12880.03382854,100.10673900000256,53142.81674784001 2025-10-04,06:54:53.000,277,10993341,12445,0,1759560892,12878.72698439999,100.6283746199988,53143.02636144001 2025-10-04,06:54:54.000,277,10993319,12445,0,1759560893,12877.662647419995,99.27494165999815,53143.17309096001 2025-10-04,06:54:55.000,277,10993369,12645,0,1759560894,12877.9186272,97.14610440000251,53143.2569364 2025-10-04,06:54:56.000,277,10993350,12525,0,1759560895,12879.703749349988,96.19447185000172,53143.368730320006 2025-10-04,06:54:57.000,277,10993286,12405,0,1759560896,12881.771796519992,97.2659396099989,53143.45257576 2025-10-04,06:54:58.000,277,10993329,12645,0,1759560897,12882.910232909991,99.49346469000011,53143.5014856 2025-10-04,06:54:59.000,277,10993308,12645,0,1759560898,12882.256810839994,101.41082805000042,53143.56436968 2025-10-04,06:55:00.000,277,10993297,12525,0,1759560899,12880.161818429995,102.29196930000035,53143.5713568 2025-10-04,06:55:01.000,277,10993404,12525,0,1759560900,12877.447085499989,102.08754453000438,53143.55039544 2025-10-04,06:55:02.000,277,10993354,12485,0,1759560901,12874.853606149998,101.02312589999929,53143.48052424001 2025-10-04,06:55:03.000,277,10993365,12765,0,1759560902,12872.96070304,99.41592425999988,53143.31982048001 2025-10-04,06:55:04.000,277,10993316,12365,0,1759560903,12871.707749379995,97.80872262000048,53143.19405232001 2025-10-04,06:55:05.000,277,10993290,12365,0,1759560904,12870.798347529992,96.2790614100013,53142.99142584 2025-10-04,06:55:06.000,277,10993328,12485,0,1759560905,12869.929363539988,95.39792016000138,53142.77482512 2025-10-04,06:55:07.000,277,10993340,12405,0,1759560906,12869.1614242,95.53890276000311,53142.579185760005 2025-10-04,06:55:08.000,277,10993324,12325,0,1759560907,12868.332858069996,96.0816857700047,53142.341623680004 2025-10-04,06:55:09.000,277,10993343,12485,0,1759560908,12867.477346699998,96.65266530000372,53142.11104872 2025-10-04,06:55:10.000,277,10993349,12445,0,1759560909,12866.413009719989,97.38577482000255,53141.90143512001 2025-10-04,06:55:11.000,277,10993382,12365,0,1759560910,12865.085956649993,98.43609519000165,53141.71278288001 2025-10-04,06:55:12.000,277,10993333,12645,0,1759560911,12864.32475362,99.79657728000166,53141.54509200001 2025-10-04,06:55:13.000,277,10993321,12605,0,1759560912,12863.853211920003,101.84787411000434,53141.38438824 2025-10-04,06:55:14.000,277,10993339,12565,0,1759560913,12863.657858929997,104.0542518000002,53141.286568560005 2025-10-04,06:55:15.000,277,10993337,12285,0,1759560914,12864.31801730999,104.66752611000265,53141.36342688 2025-10-04,06:55:16.000,277,10993333,12525,0,1759560915,12866.022303739992,103.54671444000269,53141.691821520006 2025-10-04,06:55:17.000,277,10993362,12405,0,1759560916,12868.380012239992,102.01705323000351,53141.957332080005 2025-10-04,06:55:18.000,277,10993355,12405,0,1759560917,12870.6434124,100.64247288000479,53142.2088684 2025-10-04,06:55:19.000,277,10993330,12525,0,1759560918,12872.563260749994,99.690840330004,53142.58617288 2025-10-04,06:55:20.000,277,10993329,12565,0,1759560919,12873.364881640002,99.52871034000418,53142.85867056001 2025-10-04,06:55:21.000,277,10993340,12645,0,1759560920,12872.96070304,99.3313347000003,53143.0473228 2025-10-04,06:55:22.000,277,10993420,12565,0,1759560921,12872.017619639992,98.46429170999909,53143.22200080001 2025-10-04,06:55:23.000,277,10993342,12445,0,1759560922,12871.222735059993,97.43511872999807,53143.35475608 2025-10-04,06:55:24.000,277,10993327,12325,0,1759560923,12870.885919560002,96.43414227000176,53143.417640160005 2025-10-04,06:55:25.000,277,10993361,12525,0,1759560924,12870.6434124,95.7574257899978,53143.52943408001 2025-10-04,06:55:26.000,277,10993290,12605,0,1759560925,12870.717511809991,96.01119447000383,53143.59231816 2025-10-04,06:55:27.000,277,10993350,12645,0,1759560926,12870.29312427999,96.68791095000051,53143.66218936 2025-10-04,06:55:28.000,277,10993333,12565,0,1759560927,12869.875473059998,96.89938485000312,53143.683150720004 2025-10-04,06:55:29.000,277,10993312,12525,0,1759560928,12870.016935569998,96.73020573000395,53143.7809704 2025-10-04,06:55:30.000,277,10993362,12605,0,1759560929,12870.45479571999,96.50463357000262,53143.850841600004 2025-10-04,06:55:31.000,277,10993317,12325,0,1759560930,12870.899392179992,95.82791708999866,53143.92769992 2025-10-04,06:55:32.000,277,10993320,12365,0,1759560931,12871.283361849994,94.59431934000168,53144.04648096 2025-10-04,06:55:33.000,277,10993328,12285,0,1759560932,12871.727958309995,93.26908289999847,53144.04648096 2025-10-04,06:55:34.000,277,10993343,12605,0,1759560933,12872.502633959994,92.4584329499994,53144.05346808 2025-10-04,06:55:35.000,277,10993316,12445,0,1759560934,12873.243628060001,92.42318730000261,53143.969622640005 2025-10-04,06:55:36.000,277,10993340,12645,0,1759560935,12874.23386562999,92.52187512000091,53144.00455824 2025-10-04,06:55:37.000,277,10993358,12445,0,1759560936,12874.867078769988,92.5077768600022,53143.94167416001 2025-10-04,06:55:38.000,277,10993354,12365,0,1759560937,12874.745825190003,92.59941555000114,53143.81590600001 2025-10-04,06:55:39.000,277,10993377,12485,0,1759560938,12874.09913943,92.21876252999937,53143.67616360001 2025-10-04,06:55:40.000,277,10993359,12405,0,1759560939,12873.674751899998,91.48565301000053,53143.45257576 2025-10-04,06:55:41.000,277,10993391,12605,0,1759560940,12874.09240311999,91.30237563000264,53143.08924552 2025-10-04,06:55:42.000,277,10993400,12445,0,1759560941,12874.786243049988,91.69712691000313,53142.73988952001 2025-10-04,06:55:43.000,277,10993328,12445,0,1759560942,12875.244312129995,92.15532035999786,53142.460404720005 2025-10-04,06:55:44.000,277,10993343,12445,0,1759560943,12875.54070977,92.02843602000212,53142.06213888 2025-10-04,06:55:45.000,277,10993349,12245,0,1759560944,12876.018987779993,91.767618210004,53141.74771848 2025-10-04,06:55:46.000,277,10993380,12165,0,1759560945,12877.022697970002,92.16941862000385,53141.48919504 2025-10-04,06:55:47.000,277,10993364,12445,0,1759560946,12877.157424169993,93.59334287999809,53141.188748880006 2025-10-04,06:55:48.000,277,10993353,12645,0,1759560947,12876.207604459989,95.13710235000326,53140.83939288 2025-10-04,06:55:49.000,277,10993358,12565,0,1759560948,12875.33862047,96.04644012000063,53140.46208840001 2025-10-04,06:55:50.000,277,10993345,12605,0,1759560949,12874.375328139991,96.82889355000225,53140.09177104 2025-10-04,06:55:51.000,277,10993336,12525,0,1759560950,12873.425508430002,97.25889047999954,53139.70049232001 2025-10-04,06:55:52.000,277,10993333,12725,0,1759560951,12873.04153876,96.95577788999799,53139.3092136 2025-10-04,06:55:53.000,277,10993356,12125,0,1759560952,12873.257100679992,96.01824360000319,53138.95287048001 2025-10-04,06:55:54.000,277,10993348,12365,0,1759560953,12873.84989595999,95.17234800000006,53138.64543720001 2025-10-04,06:55:55.000,277,10993328,12405,0,1759560954,12874.23386562999,94.61546672999975,53138.37293952 2025-10-04,06:55:56.000,277,10993382,12645,0,1759560955,12874.17997515,94.41809109000314,53138.12839032 2025-10-04,06:55:57.000,277,10993323,12525,0,1759560956,12873.668015589988,94.92562845000066,53137.834931280006 2025-10-04,06:55:58.000,277,10993357,12525,0,1759560957,12872.724932189994,95.91955578000488,53137.57640784 2025-10-04,06:55:59.000,277,10993351,12285,0,1759560958,12871.350724949989,96.60332139000093,53137.213077600005 2025-10-04,06:56:00.000,277,10993360,12405,0,1759560959,12870.064089739994,97.03331831999822,53136.78686328 2025-10-04,06:56:01.000,277,10993309,12525,0,1759560960,12869.289414089995,96.80069703000481,53136.444494400006 2025-10-04,06:56:02.000,277,10993300,12605,0,1759560961,12868.858290249998,96.26496315000259,53136.088151280004 2025-10-04,06:56:03.000,277,10993367,12485,0,1759560962,12868.622519399993,95.80676970000059,53135.84360208001 2025-10-04,06:56:04.000,277,10993320,12645,0,1759560963,12868.332858069996,95.19349538999813,53135.606040000006 2025-10-04,06:56:05.000,277,10993347,12645,0,1759560964,12867.75353540999,95.31333060000179,53135.3964264 2025-10-04,06:56:06.000,277,10993310,12605,0,1759560965,12866.97885975999,96.25791402000323,53135.22873552 2025-10-04,06:56:07.000,277,10993365,12365,0,1759560966,12866.76329784,97.99904912999773,53135.14489008001 2025-10-04,06:56:08.000,277,10993314,12525,0,1759560967,12866.608362709994,99.5780542499997,53135.13091584 2025-10-04,06:56:09.000,277,10993367,12765,0,1759560968,12866.055985289997,99.676742069998,53135.047070399996 2025-10-04,06:56:10.000,277,10993308,12685,0,1759560969,12865.71916978999,98.20347390000097,53135.0121348 2025-10-04,06:56:11.000,277,10993288,12525,0,1759560970,12865.833687059996,96.6738126900018,53134.95623784001 2025-10-04,06:56:12.000,277,10993340,12645,0,1759560971,12866.089666840002,95.67988536000485,53134.9422636 2025-10-04,06:56:13.000,277,10993342,12205,0,1759560972,12866.217656729998,94.86218627999915,53134.92130224 2025-10-04,06:56:14.000,277,10993288,12565,0,1759560973,12866.096403149997,93.93170112000371,53134.97021208 2025-10-04,06:56:15.000,277,10993331,12965,0,1759560974,12865.860632299991,92.98711770000227,53134.984186320005 2025-10-04,06:56:16.000,277,10993339,12525,0,1759560975,12865.874104919996,92.35269600000174,53135.06803176 2025-10-04,06:56:17.000,277,10993319,12485,0,1759560976,12866.53426329999,92.44433469000069,53135.200787040005 2025-10-04,06:56:18.000,277,10993316,12565,0,1759560977,12867.83437112999,93.45940941000299,53135.438349120006 2025-10-04,06:56:19.000,277,10993354,12725,0,1759560978,12869.511712319996,95.05251279000368,53135.76674376001 2025-10-04,06:56:20.000,277,10993354,12525,0,1759560979,12871.65385889999,96.57512487000349,53136.13007400001 2025-10-04,06:56:21.000,277,10993356,12445,0,1759560980,12873.728642379989,97.61134698000387,53136.57724968 2025-10-04,06:56:22.000,277,10993359,12365,0,1759560981,12875.203894269995,98.09068782000395,53137.0733352 2025-10-04,06:56:23.000,277,10993317,12605,0,1759560982,12876.200868149994,97.6888874100041,53137.58339496 2025-10-04,06:56:24.000,277,10993362,12645,0,1759560983,12877.063115830002,96.8711883299984,53138.20524864 2025-10-04,06:56:25.000,277,10993343,12365,0,1759560984,12877.66938372999,96.42004401000304,53138.68735992 2025-10-04,06:56:26.000,277,10993359,12685,0,1759560985,12878.154398049992,96.78659876999882,53139.176458320006 2025-10-04,06:56:27.000,277,10993305,12485,0,1759560986,12877.999462920001,97.31528352000169,53139.68651808 2025-10-04,06:56:28.000,277,10993323,12285,0,1759560987,12877.083324760002,96.85004094000033,53140.2175392 2025-10-04,06:56:29.000,277,10993383,12605,0,1759560988,12875.749535379997,95.01021801000024,53140.636766400006 2025-10-04,06:56:30.000,277,10993340,12645,0,1759560989,12874.745825190003,92.76154554000095,53141.069967840005 2025-10-04,06:56:31.000,277,10993339,12405,0,1759560990,12873.87010488999,91.25303171999985,53141.32849128001 2025-10-04,06:56:32.000,277,10993376,12645,0,1759560991,12872.99438458999,91.02745955999853,53141.54509200001 2025-10-04,06:56:33.000,277,10993321,12445,0,1759560992,12872.239917869992,91.49270213999989,53141.71977 2025-10-04,06:56:34.000,277,10993332,12605,0,1759560993,12871.707749379995,91.30237563000264,53141.88746088 2025-10-04,06:56:35.000,277,10993333,12365,0,1759560994,12871.81553033999,89.8361565899977,53142.05515176 2025-10-04,06:56:36.000,277,10993340,12565,0,1759560995,12872.77208635999,87.89764583999931,53142.3486108 2025-10-04,06:56:37.000,277,10993379,12525,0,1759560996,12874.287756109996,86.18470725000225,53142.63508272 2025-10-04,06:56:38.000,277,10993375,12325,0,1759560997,12876.012251469998,84.9299621099999,53142.865657680006 2025-10-04,06:56:39.000,277,10993363,12405,0,1759560998,12877.87147302999,84.40832649000367,53143.180078080004 2025-10-04,06:56:40.000,277,10993328,12605,0,1759560999,12879.851948169999,84.67619343000115,53143.48751136001 2025-10-04,06:56:41.000,277,10993339,12365,0,1759561000,12881.670751869991,85.8463490100039,53143.74603480001 2025-10-04,06:56:42.000,277,10993347,12605,0,1759561001,12882.802451949996,87.672073679998,53144.08141656001 2025-10-04,06:56:43.000,277,10993362,12605,0,1759561002,12883.199894240002,89.82205832999898,53144.32596576001 2025-10-04,06:56:44.000,277,10993375,12325,0,1759561003,12883.159476380002,91.92974820000381,53144.6194248 2025-10-04,06:56:45.000,277,10993365,12445,0,1759561004,12882.519526929995,93.57924461999937,53144.87096112001 2025-10-04,06:56:46.000,277,10993360,12525,0,1759561005,12881.010593489998,93.99514328999794,53145.12249744 2025-10-04,06:56:47.000,277,10993349,12445,0,1759561006,12879.164844549996,92.90252814000269,53145.30416256001 2025-10-04,06:56:48.000,277,10993362,12565,0,1759561007,12877.682856349995,90.92877174000023,53145.57666024 2025-10-04,06:56:49.000,277,10993337,12645,0,1759561008,12876.948598559997,88.84222926000075,53145.78627384001 2025-10-04,06:56:50.000,277,10993332,12565,0,1759561009,12877.372986089998,87.37601022000308,53145.96095184 2025-10-04,06:56:51.000,277,10993342,12165,0,1759561010,12878.72698439999,86.9319150299998,53146.12864272 2025-10-04,06:56:52.000,277,10993350,12405,0,1759561011,12880.28980831999,87.12224154000432,53146.4011404 2025-10-04,06:56:53.000,277,10993344,12565,0,1759561012,12881.637070320001,87.46059978000267,53146.666650959996 2025-10-04,06:56:54.000,277,10993338,12565,0,1759561013,12882.317437629994,87.75666324000485,53146.95312288 2025-10-04,06:56:55.000,277,10993339,12605,0,1759561014,12882.64751681999,87.8835475800006,53147.17671072001 2025-10-04,06:56:56.000,277,10993360,12525,0,1759561015,12882.822660879996,88.39108493999811,53147.421259920004 2025-10-04,06:56:57.000,277,10993335,12525,0,1759561016,12882.640780509995,89.02550663999864,53147.6937576 2025-10-04,06:56:58.000,277,10993403,12565,0,1759561017,12881.832423309992,89.9841883199988,53147.826512880005 2025-10-04,06:56:59.000,277,10993321,12405,0,1759561018,12880.707459539997,90.53402045999974,53147.95926816 2025-10-04,06:57:00.000,277,10993357,12565,0,1759561019,12879.757639829993,90.59746263000125,53148.08503632001 2025-10-04,06:57:01.000,277,10993359,12605,0,1759561020,12879.306307059996,89.96304093000072,53148.16888176 2025-10-04,06:57:02.000,277,10993337,12765,0,1759561021,12879.622913630003,88.99026099000184,53148.27368856001 2025-10-04,06:57:03.000,277,10993318,12365,0,1759561022,12880.06751008999,88.8986223000029,53148.399456720006 2025-10-04,06:57:04.000,277,10993381,12365,0,1759561023,12879.92604757999,89.26517705999868,53148.53919912001 2025-10-04,06:57:05.000,277,10993380,12525,0,1759561024,12879.750903519998,89.13829272000294,53148.567147600006 2025-10-04,06:57:06.000,277,10993353,12565,0,1759561025,12879.98667436999,88.48977276000369,53148.664967280005 2025-10-04,06:57:07.000,277,10993304,12605,0,1759561026,12881.14531968999,87.25617500999942,53148.81868392 2025-10-04,06:57:08.000,277,10993360,12605,0,1759561027,12883.422192469989,85.72651380000025,53148.9863748 2025-10-04,06:57:09.000,277,10993365,12845,0,1759561028,12886.662357579997,84.04882085999998,53149.22393688 2025-10-04,06:57:10.000,277,10993330,12365,0,1759561029,12890.515526900002,82.96325484000408,53149.503421680005 2025-10-04,06:57:11.000,277,10993355,12645,0,1759561030,12894.079034889997,83.4214482899988,53149.88072616001 2025-10-04,06:57:12.000,277,10993382,12445,0,1759561031,12895.729430839994,85.52913816000364,53150.19514656001 2025-10-04,06:57:13.000,277,10993354,12845,0,1759561032,12894.79982005999,88.07387408999784,53150.36283744001 2025-10-04,06:57:14.000,277,10993352,12485,0,1759561033,12892.253494879995,89.9841883199988,53150.49559272 2025-10-04,06:57:15.000,277,10993303,12245,0,1759561034,12889.484871469998,91.27417910999793,53150.45367000001 2025-10-04,06:57:16.000,277,10993310,12525,0,1759561035,12887.30230702999,91.89450254999974,53150.390785920004 2025-10-04,06:57:17.000,277,10993336,12365,0,1759561036,12885.955045029994,91.74647081999865,53150.23706928001 2025-10-04,06:57:18.000,277,10993352,12365,0,1759561037,12885.726010489998,90.55516784999782,53150.125275360006 2025-10-04,06:57:19.000,277,10993319,12485,0,1759561038,12886.770138539992,88.65895188000286,53150.08335264 2025-10-04,06:57:20.000,277,10993328,12445,0,1759561039,12888.945966669991,87.39715761000116,53150.06937840001 2025-10-04,06:57:21.000,277,10993342,12645,0,1759561040,12891.856052589988,86.92486590000044,53150.25803064 2025-10-04,06:57:22.000,277,10993339,12725,0,1759561041,12894.712248029995,87.46764891000203,53150.439695760004 2025-10-04,06:57:23.000,277,10993363,12485,0,1759561042,12896.685986859993,88.71534491999773,53150.69123208 2025-10-04,06:57:24.000,277,10993352,12485,0,1759561043,12897.312463689996,90.32959569000377,53151.00565248001 2025-10-04,06:57:25.000,277,10993346,12645,0,1759561044,12896.564733279993,91.97204297999997,53151.299111520006 2025-10-04,06:57:26.000,277,10993327,12765,0,1759561045,12894.84023791999,92.87433161999797,53151.55064784 2025-10-04,06:57:27.000,277,10993367,12365,0,1759561046,12892.839553849997,92.74744728000223,53151.7113516 2025-10-04,06:57:28.000,277,10993365,12765,0,1759561047,12891.175685279995,91.87335516000167,53151.948913680004 2025-10-04,06:57:29.000,277,10993354,12565,0,1759561048,12890.299964979997,90.87237869999808,53152.19346288 2025-10-04,06:57:30.000,277,10993368,12645,0,1759561049,12890.427954869992,90.20271135000075,53152.50788328 2025-10-04,06:57:31.000,277,10993374,12525,0,1759561050,12891.344093029991,90.13926917999925,53152.808329440006 2025-10-04,06:57:32.000,277,10993414,12525,0,1759561051,12892.536419899996,90.4423817700008,53153.26249224001 2025-10-04,06:57:33.000,277,10993347,12285,0,1759561052,12893.371722339994,90.33664482000313,53153.63979672001 2025-10-04,06:57:34.000,277,10993348,12565,0,1759561053,12893.42561282,89.73041964000004,53154.09395952001 2025-10-04,06:57:35.000,277,10993349,12405,0,1759561054,12893.162896729998,88.77173795999988,53154.45030264 2025-10-04,06:57:36.000,277,10993349,12365,0,1759561055,12892.758718129997,88.18666017000214,53154.701838960005 2025-10-04,06:57:37.000,277,10993333,12605,0,1759561056,12891.829107349993,87.6368280300012,53154.84158136001 2025-10-04,06:57:38.000,277,10993339,12645,0,1759561057,12890.845606089999,86.67109722000168,53154.95337528 2025-10-04,06:57:39.000,277,10993343,12405,0,1759561058,12890.232601880001,85.48684338000021,53154.995298 2025-10-04,06:57:40.000,277,10993321,12525,0,1759561059,12889.976622099995,84.73963560000266,53154.98132376001 2025-10-04,06:57:41.000,277,10993360,12285,0,1759561060,12890.1113483,85.23307470000145,53154.8555556 2025-10-04,06:57:42.000,277,10993307,12645,0,1759561061,12889.94294054999,87.20683110000391,53154.75773592 2025-10-04,06:57:43.000,277,10993345,12445,0,1759561062,12888.238654119988,89.30747184000211,53154.64594200001 2025-10-04,06:57:44.000,277,10993312,12685,0,1759561063,12885.375722370001,89.88550050000049,53154.47825112001 2025-10-04,06:57:45.000,277,10993319,12605,0,1759561064,12883.240312100002,88.8986223000029,53154.2267148 2025-10-04,06:57:46.000,277,10993334,12645,0,1759561065,12882.620571579995,86.97420981000323,53154.07299816001 2025-10-04,06:57:47.000,277,10993310,12525,0,1759561066,12882.782243019996,84.36603171000024,53153.80050048 2025-10-04,06:57:48.000,277,10993292,12565,0,1759561067,12883.79268952,81.9270327300037,53153.60486112 2025-10-04,06:57:49.000,277,10993331,12685,0,1759561068,12885.503712259997,80.38327325999853,53153.50005432001 2025-10-04,06:57:50.000,277,10993314,12365,0,1759561069,12887.42356060999,79.85458851000294,53153.43018312001 2025-10-04,06:57:51.000,277,10993385,12285,0,1759561070,12888.87186726,80.09425893000298,53153.46511872 2025-10-04,06:57:52.000,277,10993346,12645,0,1759561071,12889.006593459992,80.51720673000091,53153.479092960006 2025-10-04,06:57:53.000,277,10993344,12565,0,1759561072,12888.076982680002,80.55950151000434,53153.61883536001 2025-10-04,06:57:54.000,277,10993408,12805,0,1759561073,12887.18105344999,79.41754244999902,53153.68171944 2025-10-04,06:57:55.000,277,10993357,12485,0,1759561074,12887.376406439995,77.50722821999807,53153.67473232 2025-10-04,06:57:56.000,277,10993388,12485,0,1759561075,12888.42053448999,76.1396969999987,53153.67473232 2025-10-04,06:57:57.000,277,10993399,12285,0,1759561076,12889.98335840999,75.42773486999795,53153.66075808 2025-10-04,06:57:58.000,277,10993346,12565,0,1759561077,12891.970569859994,74.892000990003,53153.59787400001 2025-10-04,06:57:59.000,277,10993378,12405,0,1759561078,12894.415850389989,74.86380446999829,53153.59787400001 2025-10-04,06:58:00.000,277,10993364,12645,0,1759561079,12896.685986859993,75.39953835000051,53153.66075808 2025-10-04,06:58:01.000,277,10993346,12445,0,1759561080,12898.895496539997,75.36429270000372,53153.82844896 2025-10-04,06:58:02.000,277,10993335,12525,0,1759561081,12900.89618060999,74.892000990003,53154.05902392 2025-10-04,06:58:03.000,277,10993372,12285,0,1759561082,12902.00093545,74.34216885000205,53154.35947008001 2025-10-04,06:58:04.000,277,10993391,12645,0,1759561083,12902.667830140002,74.02495800000179,53154.64594200001 2025-10-04,06:58:05.000,277,10993395,12605,0,1759561084,12902.890128369989,73.83463149000454,53154.93241392001 2025-10-04,06:58:06.000,277,10993380,12565,0,1759561085,12902.842974199993,73.6936488900028,53155.14202752 2025-10-04,06:58:07.000,277,10993371,12565,0,1759561086,12902.863183129994,73.51742064000427,53155.42849944 2025-10-04,06:58:08.000,277,10993376,12125,0,1759561087,12903.03832719,73.66545236999809,53155.66606152 2025-10-04,06:58:09.000,277,10993337,12685,0,1759561088,12903.557023059991,74.9906888100013,53155.9036236 2025-10-04,06:58:10.000,277,10993319,12565,0,1759561089,12904.102664169994,76.8093643500033,53156.08528872001 2025-10-04,06:58:11.000,277,10993340,12485,0,1759561090,12903.691749259997,77.98656905999815,53156.20406976001 2025-10-04,06:58:12.000,277,10993344,12405,0,1759561091,12902.492686079997,78.4518116399995,53156.329837920006 2025-10-04,06:58:13.000,277,10993356,12285,0,1759561092,12900.74124548,78.7126294500049,53156.38573488 2025-10-04,06:58:14.000,277,10993326,12645,0,1759561093,12898.935914399997,78.57164685000316,53156.308876560004 2025-10-04,06:58:15.000,277,10993363,12965,0,1759561094,12897.3865631,78.21919034999883,53156.17612128 2025-10-04,06:58:16.000,277,10993369,12405,0,1759561095,12896.598414829998,77.55657213000086,53156.00144328 2025-10-04,06:58:17.000,277,10993364,12485,0,1759561096,12896.605151139993,76.63313610000478,53155.79182968 2025-10-04,06:58:18.000,277,10993343,12685,0,1759561097,12897.352881549996,75.93527223000274,53155.68003576001 2025-10-04,06:58:19.000,277,10993352,12725,0,1759561098,12898.693407239996,76.11854961000063,53155.59619032 2025-10-04,06:58:20.000,277,10993397,12525,0,1759561099,12900.539156179999,76.96444521000376,53155.56125472001 2025-10-04,06:58:21.000,277,10993333,12725,0,1759561100,12902.15587057999,78.1416499199986,53155.64510016 2025-10-04,06:58:22.000,277,10993327,12925,0,1759561101,12903.25388910999,78.83246466000128,53155.81977816001 2025-10-04,06:58:23.000,277,10993320,12685,0,1759561102,12903.469451029996,78.93115247999958,53155.98746904001 2025-10-04,06:58:24.000,277,10993370,12525,0,1759561103,12903.13263552999,78.8113172700032,53156.13419856001 2025-10-04,06:58:25.000,277,10993298,12565,0,1759561104,12902.809292649988,78.49410642000294,53156.3577864 2025-10-04,06:58:26.000,277,10993365,12445,0,1759561105,12902.822765269993,78.00066732000414,53156.49054168001 2025-10-04,06:58:27.000,277,10993332,12605,0,1759561106,12903.004645639994,77.7962425500009,53156.72810376 2025-10-04,06:58:28.000,277,10993379,12725,0,1759561107,12902.964227779994,78.88180857000407,53156.88880752 2025-10-04,06:58:29.000,277,10993338,12805,0,1759561108,12902.189552129996,80.82031932000245,53157.02854992 2025-10-04,06:58:30.000,277,10993304,12725,0,1759561109,12901.152160389996,82.50506139000208,53157.147330960004 2025-10-04,06:58:31.000,277,10993347,12605,0,1759561110,12899.953097209996,83.32980959999986,53157.23816352001 2025-10-04,06:58:32.000,277,10993340,12365,0,1759561111,12898.62604414,83.56243089000054,53157.18925368001 2025-10-04,06:58:33.000,277,10993388,12685,0,1759561112,12897.400035719991,83.1112865699979,53157.1962408 2025-10-04,06:58:34.000,277,10993370,12805,0,1759561113,12896.01909216999,82.01867142000265,53157.15431808 2025-10-04,06:58:35.000,277,10993319,12805,0,1759561114,12894.974964119996,80.99654757000098,53157.01457568 2025-10-04,06:58:36.000,277,10993375,12445,0,1759561115,12894.463004559999,80.05901327999891,53156.86784616 2025-10-04,06:58:37.000,277,10993432,12325,0,1759561116,12894.193552160003,79.42459157999838,53156.70714240001 2025-10-04,06:58:38.000,277,10993364,12645,0,1759561117,12894.254178949988,79.77704808000271,53156.546438640005 2025-10-04,06:58:39.000,277,10993323,12605,0,1759561118,12893.802846179991,81.10228451999865,53156.329837920006 2025-10-04,06:58:40.000,277,10993362,12445,0,1759561119,12892.40169369999,82.46276660999865,53156.22503112 2025-10-04,06:58:41.000,277,10993323,12605,0,1759561120,12890.92644181,83.4355465500048,53156.162147040006 2025-10-04,06:58:42.000,277,10993368,12285,0,1759561121,12890.313437600002,83.17472873999941,53156.05734024 2025-10-04,06:58:43.000,277,10993422,12525,0,1759561122,12890.542472139998,82.13850662999903,53156.03637888001 2025-10-04,06:58:44.000,277,10993371,12765,0,1759561123,12891.06116800999,81.64506753000023,53155.98746904001 2025-10-04,06:58:45.000,277,10993352,12605,0,1759561124,12891.505764469992,81.97637663999922,53155.84772664001 2025-10-04,06:58:46.000,277,10993314,12925,0,1759561125,12891.728062699993,82.53325790999952,53155.74990696001 2025-10-04,06:58:47.000,277,10993362,12605,0,1759561126,12891.896470449989,83.19587613000476,53155.6241388 2025-10-04,06:58:48.000,277,10993365,12525,0,1759561127,12891.950360929994,84.00652608000382,53155.51234488001 2025-10-04,06:58:49.000,277,10993323,12685,0,1759561128,12892.017724029989,84.78193037999881,53155.49837064 2025-10-04,06:58:50.000,277,10993345,12645,0,1759561129,12891.862788899998,85.536187290003,53155.4494608 2025-10-04,06:58:51.000,277,10993379,12405,0,1759561130,12891.31041148,85.93798770000285,53155.40055096 2025-10-04,06:58:52.000,277,10993349,12805,0,1759561131,12890.145029849991,86.21290376999968,53155.35862824 2025-10-04,06:58:53.000,277,10993339,12605,0,1759561132,12888.60915117,86.59355679000146,53155.33067976 2025-10-04,06:58:54.000,277,10993386,12445,0,1759561133,12887.086745109998,86.7979815600047,53155.22587296001 2025-10-04,06:58:55.000,277,10993371,12765,0,1759561134,12885.800109899988,86.76978503999999,53155.07215632 2025-10-04,06:58:56.000,277,10993365,12765,0,1759561135,12885.18710568999,86.17765812000289,53155.00927224001 2025-10-04,06:58:57.000,277,10993356,12605,0,1759561136,12885.335304510001,85.39520469000126,53154.9254268 2025-10-04,06:58:58.000,277,10993369,12565,0,1759561137,12885.928099789999,85.27536948000488,53154.93940104001 2025-10-04,06:58:59.000,277,10993342,12565,0,1759561138,12886.702775439997,86.17765812000289,53154.93940104001 2025-10-04,06:59:00.000,277,10993371,12605,0,1759561139,12887.100217729989,87.40420674000052,53155.05119496 2025-10-04,06:59:01.000,277,10993306,12445,0,1759561140,12886.972227839993,87.93994062000274,53155.16298888 2025-10-04,06:59:02.000,277,10993346,12725,0,1759561141,12886.426586729991,87.6368280300012,53155.302731280004 2025-10-04,06:59:03.000,277,10993380,12805,0,1759561142,12885.975253959994,86.86142372999893,53155.43548656001 2025-10-04,06:59:04.000,277,10993343,12605,0,1759561143,12886.02240812999,85.97323334999965,53155.58221608001 2025-10-04,06:59:05.000,277,10993310,12565,0,1759561144,12886.35248732,84.78897950999817,53155.70099712001 2025-10-04,06:59:06.000,277,10993340,12765,0,1759561145,12886.830765329993,83.20997439000348,53155.88964936 2025-10-04,06:59:07.000,277,10993368,12525,0,1759561146,12887.28883441,81.82834490999812,53156.141185680004 2025-10-04,06:59:08.000,277,10993323,12645,0,1759561147,12887.814266590001,81.41244623999955,53156.33682504 2025-10-04,06:59:09.000,277,10993335,12445,0,1759561148,12888.198236259988,81.84949230000348,53156.56740000001 2025-10-04,06:59:10.000,277,10993374,12405,0,1759561149,12888.238654119988,82.49801226000272,53156.777013599996 2025-10-04,06:59:11.000,277,10993347,12565,0,1759561150,12888.46095234999,82.65309312000318,53157.000601440006 2025-10-04,06:59:12.000,277,10993316,12565,0,1759561151,12889.397299439988,81.98342576999858,53157.35694456001 2025-10-04,06:59:13.000,277,10993369,12685,0,1759561152,12890.636780479988,81.20097234000423,53157.74822328 2025-10-04,06:59:14.000,277,10993378,12685,0,1759561153,12891.573127570002,80.72163150000415,53158.18142472 2025-10-04,06:59:15.000,277,10993382,12245,0,1759561154,12892.617255619996,80.04491502000019,53158.656548880004 2025-10-04,06:59:16.000,277,10993330,12485,0,1759561155,12894.031880720002,78.59279424000124,53159.20154424001 2025-10-04,06:59:17.000,277,10993359,12445,0,1759561156,12895.79679393999,76.90805217000161,53159.75352672001 2025-10-04,06:59:18.000,277,10993330,12565,0,1759561157,12897.581916089992,75.46298052000202,53160.29153496 2025-10-04,06:59:19.000,277,10993362,12605,0,1759561158,12899.050431670003,74.56774101000337,53160.85050456001 2025-10-04,06:59:20.000,277,10993351,12645,0,1759561159,12899.670172189995,74.27167755000119,53161.26274464001 2025-10-04,06:59:21.000,277,10993393,12725,0,1759561160,12899.65669956999,73.81348409999919,53161.61908776001 2025-10-04,06:59:22.000,277,10993366,12605,0,1759561161,12899.59607277999,73.10152196999843,53162.059276320004 2025-10-04,06:59:23.000,277,10993368,12405,0,1759561162,12900.269703780003,73.19316066000465,53162.394658080004 2025-10-04,06:59:24.000,277,10993351,12525,0,1759561163,12901.630438399989,74.35626711000077,53162.7859368 2025-10-04,06:59:25.000,277,10993343,12445,0,1759561164,12902.849710509989,75.78724050000164,53163.07240872 2025-10-04,06:59:26.000,277,10993333,12565,0,1759561165,12903.543550440001,76.9573960800044,53163.46368744001 2025-10-04,06:59:27.000,277,10993404,12485,0,1759561166,12903.826475460002,77.42968778999784,53163.93182448 2025-10-04,06:59:28.000,277,10993386,12565,0,1759561167,12903.994883209998,77.21821389000252,53164.37201304001 2025-10-04,06:59:29.000,277,10993338,12445,0,1759561168,12904.021828449993,76.68952913999965,53164.72835616 2025-10-04,06:59:30.000,277,10993263,12925,0,1759561169,12903.759112359992,76.08330396000383,53165.10566064 2025-10-04,06:59:31.000,277,10993404,12565,0,1759561170,12903.46271472,75.78019137000229,53165.42706816001 2025-10-04,06:59:32.000,277,10993330,12885,0,1759561171,12903.46271472,75.90002657999867,53165.72052720001 2025-10-04,06:59:33.000,277,10993331,12285,0,1759561172,12903.887102250002,76.55559567000455,53165.937127920006 2025-10-04,06:59:34.000,277,10993406,12565,0,1759561173,12904.587678489996,77.4508351800032,53166.12578016001 2025-10-04,06:59:35.000,277,10993370,12885,0,1759561174,12904.924493990002,78.12050253000052,53166.32840664 2025-10-04,06:59:36.000,277,10993351,12605,0,1759561175,12904.655041589991,77.93017602000327,53166.50308464 2025-10-04,06:59:37.000,277,10993315,12685,0,1759561176,12903.752376049997,76.86575738999818,53166.60090432001 2025-10-04,06:59:38.000,277,10993379,12685,0,1759561177,12902.775611099998,75.90707570999803,53166.55199448001 2025-10-04,06:59:39.000,277,10993322,12605,0,1759561178,12901.664119949994,75.3854400900018,53166.51705888 2025-10-04,06:59:40.000,277,10993324,12525,0,1759561179,12900.53241986999,75.24445749000006,53166.36334224001 2025-10-04,06:59:41.000,277,10993304,12845,0,1759561180,12899.70385374,75.42773486999795,53166.16071576 2025-10-04,06:59:42.000,277,10993335,12325,0,1759561181,12898.686670930001,75.67445442000462,53165.95808928001 2025-10-04,06:59:43.000,277,10993374,12205,0,1759561182,12897.440453579991,76.02691092000168,53165.76244992001 2025-10-04,06:59:44.000,277,10993401,12445,0,1759561183,12895.96520169,76.49215350000304,53165.67860448 2025-10-04,06:59:45.000,277,10993356,12525,0,1759561184,12894.469740869994,76.7811678299986,53165.47597800001 2025-10-04,06:59:46.000,277,10993346,12725,0,1759561185,12892.927125879993,76.9926417300012,53165.35020984 2025-10-04,06:59:47.000,277,10993374,12645,0,1759561186,12891.337356719996,76.9573960800044,53165.16854472001 2025-10-04,06:59:48.000,277,10993351,12405,0,1759561187,12889.666751839999,76.95034694999777,53165.098673520006 2025-10-04,06:59:49.000,277,10993376,12685,0,1759561188,12888.359907699989,76.49215350000304,53164.99386672 2025-10-04,06:59:50.000,277,10993374,12445,0,1759561189,12887.639122529996,75.90002657999867,53164.9170084 2025-10-04,06:59:51.000,277,10993384,12485,0,1759561190,12887.780585039996,75.5828157299984,53164.92399552001 2025-10-04,06:59:52.000,277,10993337,12285,0,1759561191,12888.52831545,75.21626097000262,53164.88905992 2025-10-04,06:59:53.000,277,10993335,12645,0,1759561192,12890.225865569992,74.85675533999893,53165.09168640001 2025-10-04,06:59:54.000,277,10993381,12205,0,1759561193,12892.920389569997,74.44790579999972,53165.4410424 2025-10-04,06:59:55.000,277,10993373,12445,0,1759561194,12895.850684419995,74.45495492999908,53165.86026960001 2025-10-04,06:59:56.000,277,10993341,12605,0,1759561195,12897.730114910002,75.32904704999964,53166.14674152001 2025-10-04,06:59:57.000,277,10993350,12565,0,1759561196,12898.093875649989,76.58379219000199,53166.53103312001 2025-10-04,06:59:58.000,277,10993381,12445,0,1759561197,12897.33940892999,77.73280037999939,53166.754620960004 2025-10-04,06:59:59.000,277,10993361,12565,0,1759561198,12896.16729099,78.36722207999992,53166.992183040005 2025-10-04,07:00:00.000,277,10993348,12285,0,1759561199,12895.601440949999,78.43066425000143,53167.02711864 2025-10-04,07:00:01.000,277,10993324,12565,0,1759561200,12895.97867430999,78.08525688000373,53167.110964080006 2025-10-04,07:00:02.000,277,10993370,12485,0,1759561201,12896.760086269998,77.38739301000169,53167.27166784001 2025-10-04,07:00:03.000,277,10993331,12725,0,1759561202,12897.959149449998,76.3511709000013,53167.48128144 2025-10-04,07:00:04.000,277,10993357,12525,0,1759561203,12899.077376909998,75.52642269000353,53167.68390792001 2025-10-04,07:00:05.000,277,10993417,12445,0,1759561204,12899.730798979996,75.42068573999859,53167.93544424 2025-10-04,07:00:06.000,277,10993361,12405,0,1759561205,12899.919415659992,75.86478093000187,53168.20794192001 2025-10-04,07:00:07.000,277,10993385,12565,0,1759561206,12899.265993589994,76.56264480000391,53168.44550400001 2025-10-04,07:00:08.000,277,10993313,12805,0,1759561207,12898.228601849994,77.50017908999871,53168.550310800005 2025-10-04,07:00:09.000,277,10993379,12605,0,1759561208,12897.763796459993,77.86673385000176,53168.82280848 2025-10-04,07:00:10.000,277,10993378,12325,0,1759561209,12898.066930409994,77.66230907999852,53169.07434480001 2025-10-04,07:00:11.000,277,10993423,12485,0,1759561210,12898.868551300002,77.16886997999973,53169.33286824001 2025-10-04,07:00:12.000,277,10993382,12365,0,1759561211,12899.488291819995,76.25953221000236,53169.7031856 2025-10-04,07:00:13.000,277,10993391,12725,0,1759561212,12900.316857949998,74.63823231000424,53170.07350296 2025-10-04,07:00:14.000,277,10993365,12685,0,1759561213,12901.327304450002,72.98168676000205,53170.464781680006 2025-10-04,07:00:15.000,277,10993373,12605,0,1759561214,12902.128925339995,72.03710334000061,53170.91195736 2025-10-04,07:00:16.000,277,10993416,12725,0,1759561215,12902.728456929988,71.92431726000359,53171.240352 2025-10-04,07:00:17.000,277,10993339,12525,0,1759561216,12903.671540329997,72.41775636000239,53171.60368224 2025-10-04,07:00:18.000,277,10993350,12965,0,1759561217,12905.052483879997,72.86890067999775,53171.96002536 2025-10-04,07:00:19.000,277,10993345,12725,0,1759561218,12906.622044109994,73.8769262700007,53172.31636848 2025-10-04,07:00:20.000,277,10993396,12405,0,1759561219,12907.598809059993,76.37936741999874,53172.77053128 2025-10-04,07:00:21.000,277,10993407,12365,0,1759561220,12907.214839389992,78.8113172700032,53173.16181 2025-10-04,07:00:22.000,277,10993384,12285,0,1759561221,12906.137029789992,79.8616376400023,53173.60199856001 2025-10-04,07:00:23.000,277,10993329,12445,0,1759561222,12905.207419009988,79.49508287999925,53173.99327728 2025-10-04,07:00:24.000,277,10993390,12725,0,1759561223,12904.61462372999,78.30377990999841,53174.370581760006 2025-10-04,07:00:25.000,277,10993384,12925,0,1759561224,12904.43947967,76.90100304000225,53174.74788624001 2025-10-04,07:00:26.000,277,10993338,12525,0,1759561225,12904.51357907999,75.80133876000036,53175.16711344 2025-10-04,07:00:27.000,277,10993375,12525,0,1759561226,12904.486633839995,75.62511051000183,53175.55839216 2025-10-04,07:00:28.000,277,10993418,12725,0,1759561227,12904.863867200002,75.8436335400038,53175.84486408 2025-10-04,07:00:29.000,277,10993362,12605,0,1759561228,12905.44992616999,75.55461921000096,53176.13832312001 2025-10-04,07:00:30.000,277,10993351,12645,0,1759561229,12906.076402999992,74.7439692600019,53176.50864048 2025-10-04,07:00:31.000,277,10993382,12525,0,1759561230,12906.588362559989,73.6302067200013,53176.80908664001 2025-10-04,07:00:32.000,277,10993363,12525,0,1759561231,12906.68940720999,72.16398768000363,53177.12350704001 2025-10-04,07:00:33.000,277,10993379,12365,0,1759561232,12906.507526839989,71.04317601000366,53177.36106912001 2025-10-04,07:00:34.000,277,10993386,12685,0,1759561233,12906.419954809993,70.42285257000185,53177.52876000001 2025-10-04,07:00:35.000,277,10993367,12485,0,1759561234,12906.89149650999,70.15498563000438,53177.703438000004 2025-10-04,07:00:36.000,277,10993359,12365,0,1759561235,12908.01646028,70.66957212000125,53177.89907736 2025-10-04,07:00:37.000,277,10993354,12805,0,1759561236,12909.11447881,71.67054858000483,53178.03183264001 2025-10-04,07:00:38.000,277,10993363,12405,0,1759561237,12909.626438369996,72.60103374000028,53178.325291680005 2025-10-04,07:00:39.000,277,10993357,12565,0,1759561238,12908.878707959993,73.39758543000062,53178.506956799996 2025-10-04,07:00:40.000,277,10993409,12645,0,1759561239,12907.160948910001,73.85577888000262,53178.59778936 2025-10-04,07:00:41.000,277,10993373,12525,0,1759561240,12904.62136004,73.70069802000216,53178.69560904 2025-10-04,07:00:42.000,277,10993380,12525,0,1759561241,12901.744955669994,73.39758543000062,53178.68163480001 2025-10-04,07:00:43.000,277,10993310,12805,0,1759561242,12899.239048349998,72.96758850000333,53178.62573784 2025-10-04,07:00:44.000,277,10993356,12285,0,1759561243,12897.433717269996,72.615131999999,53178.52791816 2025-10-04,07:00:45.000,277,10993448,12365,0,1759561244,12896.160554679991,72.07939812000404,53178.374201520004 2025-10-04,07:00:46.000,277,10993363,12885,0,1759561245,12895.426296889993,71.65645031999884,53178.1925364 2025-10-04,07:00:47.000,277,10993311,12405,0,1759561246,12894.941282569991,71.60005728000397,53178.06676824 2025-10-04,07:00:48.000,277,10993359,12445,0,1759561247,12894.77961112999,71.5295659800031,53177.941000080005 2025-10-04,07:00:49.000,277,10993348,12485,0,1759561248,12894.77961112999,70.95858645000408,53177.91305160001 2025-10-04,07:00:50.000,277,10993352,12325,0,1759561249,12894.79982005999,70.21842779999861,53177.941000080005 2025-10-04,07:00:51.000,277,10993320,12525,0,1759561250,12894.375432529989,69.37253220000275,53178.059781120006 2025-10-04,07:00:52.000,277,10993362,12565,0,1759561251,12893.50644854,68.66761920000135,53178.19952352001 2025-10-04,07:00:53.000,277,10993339,12605,0,1759561252,12892.745245509992,68.17418010000256,53178.23445912 2025-10-04,07:00:54.000,277,10993366,12565,0,1759561253,12892.46232048999,67.60320057000354,53178.31830456001 2025-10-04,07:00:55.000,277,10993407,12325,0,1759561254,12892.772190750002,67.03222104000452,53178.38817576001 2025-10-04,07:00:56.000,277,10993364,12485,0,1759561255,12893.56033901999,66.8700910500047,53178.51394392001 2025-10-04,07:00:57.000,277,10993340,12365,0,1759561256,12894.126189059993,67.02517190999788,53178.660673440005 2025-10-04,07:00:58.000,277,10993363,12645,0,1759561257,12894.422586699999,67.24369493999984,53178.82137720001 2025-10-04,07:00:59.000,277,10993334,12285,0,1759561258,12894.54384028,68.07549228000426,53178.898235520006 2025-10-04,07:01:00.000,277,10993392,12405,0,1759561259,12894.47647717999,69.19630395000422,53178.947145360005 2025-10-04,07:01:01.000,277,10993393,12205,0,1759561260,12894.180079539998,69.79548000000068,53179.01701656001 2025-10-04,07:01:02.000,277,10993354,12725,0,1759561261,12893.984726549992,69.90121694999834,53179.05195216 2025-10-04,07:01:03.000,277,10993340,12245,0,1759561262,12894.193552160003,70.6131790799991,53179.08688776001 2025-10-04,07:01:04.000,277,10993329,12445,0,1759561263,12894.382168839998,71.40973076999944,53179.05893928001 2025-10-04,07:01:05.000,277,10993352,12485,0,1759561264,12894.254178949988,71.86087509000208,53179.05195216 2025-10-04,07:01:06.000,277,10993340,12605,0,1759561265,12893.843264039991,71.43792729000415,53179.010029439996 2025-10-04,07:01:07.000,277,10993348,12365,0,1759561266,12893.122478869998,70.86694775999786,53178.947145360005 2025-10-04,07:01:08.000,277,10993362,12285,0,1759561267,12892.233285949995,71.09251991999918,53178.82137720001 2025-10-04,07:01:09.000,277,10993338,12445,0,1759561268,12891.216103139996,71.58595901999797,53178.74451888 2025-10-04,07:01:10.000,277,10993401,12725,0,1759561269,12890.387537009992,72.00185769000382,53178.55586664001 2025-10-04,07:01:11.000,277,10993339,12565,0,1759561270,12889.518553019989,71.79743292000057,53178.444072720005 2025-10-04,07:01:12.000,277,10993354,12605,0,1759561271,12888.72366843999,71.48727119999967,53178.24144624 2025-10-04,07:01:13.000,277,10993277,12285,0,1759561272,12887.827739209992,71.91726813000423,53178.157600800005 2025-10-04,07:01:14.000,277,10993302,12485,0,1759561273,12886.790347469992,72.95349024000461,53177.91305160001 2025-10-04,07:01:15.000,277,10993331,12445,0,1759561274,12885.618229530002,74.27167755000119,53177.668502399996 2025-10-04,07:01:16.000,277,10993349,12445,0,1759561275,12884.587574099998,75.42068573999859,53177.40299184 2025-10-04,07:01:17.000,277,10993336,12285,0,1759561276,12884.284440149997,76.06215656999848,53177.15844264 2025-10-04,07:01:18.000,277,10993362,12605,0,1759561277,12884.877235429994,75.9423213600021,53176.94184192 2025-10-04,07:01:19.000,277,10993358,12565,0,1759561278,12885.827055139998,76.09035309000319,53176.87895784001 2025-10-04,07:01:20.000,277,10993378,12645,0,1759561279,12886.28512421999,76.3864165499981,53176.82306088 2025-10-04,07:01:21.000,277,10993373,12485,0,1759561280,12886.40637779999,76.23133568999765,53176.8999192 2025-10-04,07:01:22.000,277,10993252,12685,0,1759561281,12886.574785550001,76.37936741999874,53176.99075176 2025-10-04,07:01:23.000,277,10993336,12285,0,1759561282,12886.736456990002,76.28067960000044,53177.16542976001 2025-10-04,07:01:24.000,277,10993356,12565,0,1759561283,12886.925073669998,75.49822616999882,53177.319146400005 2025-10-04,07:01:25.000,277,10993334,12645,0,1759561284,12887.62564990999,74.63823231000424,53177.59164408 2025-10-04,07:01:26.000,277,10993330,12405,0,1759561285,12889.026802389992,74.26462842000183,53177.85016752 2025-10-04,07:01:27.000,277,10993346,12525,0,1759561286,12890.92644181,74.68757621999976,53178.108690960005 2025-10-04,07:01:28.000,277,10993357,12485,0,1759561287,12893.007961599993,75.92822310000338,53178.41612424001 2025-10-04,07:01:29.000,277,10993338,12485,0,1759561288,12894.590994449994,76.87280652000481,53178.76548024 2025-10-04,07:01:30.000,277,10993356,12485,0,1759561289,12895.042327219991,77.00673998999991,53179.14977184 2025-10-04,07:01:31.000,277,10993295,12285,0,1759561290,12894.894128399996,76.56264480000391,53179.45720512 2025-10-04,07:01:32.000,277,10993376,12565,0,1759561291,12894.503422419999,75.58986485999776,53179.79258688 2025-10-04,07:01:33.000,277,10993341,12725,0,1759561292,12894.186815849993,75.16691705999983,53180.08604592 2025-10-04,07:01:34.000,277,10993350,12525,0,1759561293,12893.7489557,74.892000990003,53180.28168528001 2025-10-04,07:01:35.000,277,10993361,12445,0,1759561294,12893.44582175,74.52544622999994,53180.52623448001 2025-10-04,07:01:36.000,277,10993360,12405,0,1759561295,12892.758718129997,75.29380140000285,53180.67995112 2025-10-04,07:01:37.000,277,10993359,12325,0,1759561296,12891.768480559993,76.61198870999942,53180.68693824 2025-10-04,07:01:38.000,277,10993328,12725,0,1759561297,12890.333646530002,76.98559260000184,53180.67995112 2025-10-04,07:01:39.000,277,10993372,12405,0,1759561298,12889.121110729997,76.37231828999938,53180.721873840004 2025-10-04,07:01:40.000,277,10993313,12325,0,1759561299,12888.898812499996,75.56166834000032,53180.82668064 2025-10-04,07:01:41.000,277,10993302,12525,0,1759561300,12888.945966669991,75.00478707000002,53180.889564720004 2025-10-04,07:01:42.000,277,10993294,12605,0,1759561301,12889.067220249992,74.11659669000073,53181.04328136 2025-10-04,07:01:43.000,277,10993418,12445,0,1759561302,12889.276045860002,73.34119238999847,53181.1620624 2025-10-04,07:01:44.000,277,10993346,12565,0,1759561303,12889.410772059993,73.24955369999952,53181.3018048 2025-10-04,07:01:45.000,277,10993356,12645,0,1759561304,12889.444453609998,74.56069188000401,53181.45552144001 2025-10-04,07:01:46.000,277,10993360,12645,0,1759561305,12889.350145269993,76.5344482799992,53181.65116080001 2025-10-04,07:01:47.000,277,10993332,12565,0,1759561306,12889.316463720003,77.38739301000169,53181.81186456 2025-10-04,07:01:48.000,277,10993290,12365,0,1759561307,12889.92273161999,77.50017908999871,53182.063400880004 2025-10-04,07:01:49.000,277,10993354,12645,0,1759561308,12890.87928763999,78.00066732000414,53182.36384704 2025-10-04,07:01:50.000,277,10993322,12645,0,1759561309,12891.532709710002,79.12852812000347,53182.62237048 2025-10-04,07:01:51.000,277,10993366,12325,0,1759561310,12891.714590080002,80.43261717000132,53182.8389712 2025-10-04,07:01:52.000,277,10993355,12205,0,1759561311,12891.236312069996,81.45474102000298,53182.93679088 2025-10-04,07:01:53.000,277,10993303,12725,0,1759561312,12890.124820919991,82.99850049000088,53183.01364920001 2025-10-04,07:01:54.000,277,10993357,12565,0,1759561313,12888.656305339995,84.09111564000341,53182.94377800001 2025-10-04,07:01:55.000,277,10993365,12365,0,1759561314,12887.207998689999,83.52718524000375,53182.852945440005 2025-10-04,07:01:56.000,277,10993337,12445,0,1759561315,12885.692328939993,82.15965402000438,53182.7691 2025-10-04,07:01:57.000,277,10993367,12605,0,1759561316,12884.520210999988,80.96130192000419,53182.566473520004 2025-10-04,07:01:58.000,277,10993325,12645,0,1759561317,12883.981306199996,80.20704501,53182.44070536001 2025-10-04,07:01:59.000,277,10993345,12645,0,1759561318,12884.217077050002,79.60786896000354,53182.30795008 2025-10-04,07:02:00.000,277,10993340,12445,0,1759561319,12885.409403919992,79.04393856000388,53182.22410464001 2025-10-04,07:02:01.000,277,10993323,12485,0,1759561320,12886.837501640002,78.88885770000343,53182.300962960006 2025-10-04,07:02:02.000,277,10993346,12645,0,1759561321,12888.036564820002,78.76197336000041,53182.44070536001 2025-10-04,07:02:03.000,277,10993368,12565,0,1759561322,12889.276045860002,78.37427120999928,53182.69224168 2025-10-04,07:02:04.000,277,10993282,12445,0,1759561323,12890.461636419997,77.5142773500047,53182.971726480006 2025-10-04,07:02:05.000,277,10993313,12485,0,1759561324,12891.869525209993,76.92919955999969,53183.286146880004 2025-10-04,07:02:06.000,277,10993344,12605,0,1759561325,12893.304359239999,76.83756087000074,53183.57960592 2025-10-04,07:02:07.000,277,10993331,12445,0,1759561326,12894.570785519994,77.16886997999973,53183.817168 2025-10-04,07:02:08.000,277,10993295,12565,0,1759561327,12895.574495709989,77.81738993999898,53184.13857552001 2025-10-04,07:02:09.000,277,10993355,12405,0,1759561328,12896.396325529997,78.22623947999818,53184.3761376 2025-10-04,07:02:10.000,277,10993375,12525,0,1759561329,12897.11711069999,78.02886384000158,53184.73248072 2025-10-04,07:02:11.000,277,10993378,12725,0,1759561330,12897.851368490003,78.0077164500035,53185.06786248 2025-10-04,07:02:12.000,277,10993309,12445,0,1759561331,12897.925467899993,78.83951379000064,53185.41023136001 2025-10-04,07:02:13.000,277,10993342,12485,0,1759561332,12897.211419039995,79.95327633000124,53185.67574192001 2025-10-04,07:02:14.000,277,10993336,12565,0,1759561333,12896.335698739997,80.4185189100026,53185.969200960004 2025-10-04,07:02:15.000,277,10993285,12645,0,1759561334,12895.177053419997,80.29163456999959,53186.18580168 2025-10-04,07:02:16.000,277,10993321,12565,0,1759561335,12894.065562269992,79.93917807000253,53186.46528648001 2025-10-04,07:02:17.000,277,10993359,12365,0,1759561336,12893.351513409994,79.17787202999898,53186.67490008 2025-10-04,07:02:18.000,277,10993303,12285,0,1759561337,12893.38519496,78.21214121999947,53186.86355232 2025-10-04,07:02:19.000,277,10993355,12485,0,1759561338,12894.348487289993,77.45788431000256,53187.03823032001 2025-10-04,07:02:20.000,277,10993317,12525,0,1759561339,12895.608177259994,76.73182392000308,53187.26880528 2025-10-04,07:02:21.000,277,10993351,12805,0,1759561340,12896.746613649993,76.33002351000323,53187.56925144001 2025-10-04,07:02:22.000,277,10993346,12565,0,1759561341,12897.40677203,76.14674612999806,53187.84174912 2025-10-04,07:02:23.000,277,10993364,12485,0,1759561342,12898.24207447,75.82248614999844,53188.170143760006 2025-10-04,07:02:24.000,277,10993357,12485,0,1759561343,12899.52197337,75.26560487999814,53188.484564160004 2025-10-04,07:02:25.000,277,10993344,12405,0,1759561344,12900.950071089996,74.81446056000277,53188.87584288 2025-10-04,07:02:26.000,277,10993343,12525,0,1759561345,12901.96051759,75.35019443999772,53189.19725040001 2025-10-04,07:02:27.000,277,10993324,12645,0,1759561346,12902.149134269996,76.64018523000414,53189.49769656 2025-10-04,07:02:28.000,277,10993357,12445,0,1759561347,12902.425322980002,78.11345340000116,53189.84006544001 2025-10-04,07:02:29.000,277,10993344,12605,0,1759561348,12902.822765269993,79.26951071999792,53190.15448584001 2025-10-04,07:02:30.000,277,10993364,12725,0,1759561349,12903.469451029996,79.83344112000486,53190.54576456 2025-10-04,07:02:31.000,277,10993309,12365,0,1759561350,12904.095927859998,79.36114941000415,53190.951017520005 2025-10-04,07:02:32.000,277,10993309,12565,0,1759561351,12904.58094218,78.79016987999785,53191.34928336001 2025-10-04,07:02:33.000,277,10993338,12565,0,1759561352,12905.140055909993,78.09935514000244,53191.76152344001 2025-10-04,07:02:34.000,277,10993367,12325,0,1759561353,12906.204392890002,77.32395084000018,53192.11087944 2025-10-04,07:02:45.000,277,10993338,12445,0,1759561364,12901.246468730002,80.03081676000147,53193.682981440004 2025-10-04,07:02:46.000,277,10993341,12525,0,1759561365,12900.667146069994,79.748851559998,53193.78080112 2025-10-04,07:02:47.000,277,10993372,12645,0,1759561366,12899.865525180001,79.66426199999842,53193.83669808 2025-10-04,07:02:48.000,277,10993358,12325,0,1759561367,12898.956123329997,79.59377070000482,53193.94150488001 2025-10-04,07:02:49.000,277,10993337,12565,0,1759561368,12897.986094689993,79.38229680000222,53193.948492 2025-10-04,07:02:50.000,277,10993390,12285,0,1759561369,12897.06322022,79.1567246400009,53193.79477536001 2025-10-04,07:02:51.000,277,10993339,12485,0,1759561370,12896.07971895999,78.99459465000109,53193.72490416001 2025-10-04,07:02:52.000,277,10993361,12525,0,1759561371,12895.096217699996,78.9452507399983,53193.66202008 2025-10-04,07:02:53.000,277,10993422,12285,0,1759561372,12894.112716440002,79.4034441900003,53193.48734208001 2025-10-04,07:02:54.000,277,10993355,12565,0,1759561373,12893.412140199995,80.38327325999853,53193.32663832 2025-10-04,07:02:55.000,277,10993321,12485,0,1759561374,12893.51992115999,81.21507060000295,53193.19388304001 2025-10-04,07:02:56.000,277,10993365,12605,0,1759561375,12894.072298580002,81.99752403000457,53193.1449732 2025-10-04,07:02:57.000,277,10993366,12565,0,1759561376,12894.254178949988,82.58965095000167,53193.061127760004 2025-10-04,07:02:58.000,277,10993386,12445,0,1759561377,12894.072298580002,82.70948615999805,53193.01920504 2025-10-04,07:02:59.000,277,10993327,12445,0,1759561378,12893.883681899992,82.18080141000246,53192.98426944001 2025-10-04,07:03:00.000,277,10993345,12725,0,1759561379,12893.937572379997,81.2221197300023,53192.92837248 2025-10-04,07:03:01.000,277,10993391,12645,0,1759561380,12893.897154519997,80.21409413999936,53192.87247552 2025-10-04,07:03:02.000,277,10993392,12565,0,1759561381,12894.153134300002,79.07213508000132,53192.80260432 2025-10-04,07:03:03.000,277,10993426,12485,0,1759561382,12894.74592958,78.1416499199986,53192.81657856001 2025-10-04,07:03:04.000,277,10993348,12525,0,1759561383,12895.298306999997,77.69050560000323,53192.71177176 2025-10-04,07:03:05.000,277,10993326,12565,0,1759561384,12895.055799839996,77.61296517000301,53192.61395208 2025-10-04,07:03:06.000,277,10993364,12485,0,1759561385,12893.971253930002,77.88788123999984,53192.5161324 2025-10-04,07:03:07.000,277,10993344,12405,0,1759561386,12892.590310380001,78.36017295000056,53192.32049304 2025-10-04,07:03:08.000,277,10993360,12445,0,1759561387,12891.364301959991,78.47295903000486,53192.15280216 2025-10-04,07:03:09.000,277,10993369,12685,0,1759561388,12890.616571549988,78.2896816499997,53191.887291600004 2025-10-04,07:03:10.000,277,10993303,12445,0,1759561389,12890.138293539996,78.71967858000426,53191.63575528 2025-10-04,07:03:11.000,277,10993401,12445,0,1759561390,12889.88231375999,79.48803374999989,53191.39819320001 2025-10-04,07:03:12.000,277,10993358,12525,0,1759561391,12890.225865569992,79.82639198999823,53191.25146368 2025-10-04,07:03:13.000,277,10993373,12365,0,1759561392,12890.96012335999,79.79114634000143,53191.20255384 2025-10-04,07:03:14.000,277,10993351,12605,0,1759561393,12891.438401369996,79.68540939000377,53191.09075992001 2025-10-04,07:03:15.000,277,10993350,12365,0,1759561394,12891.397983509996,79.22016681000241,53191.020888720006 2025-10-04,07:03:16.000,277,10993347,12565,0,1759561395,12891.33062041,78.33197643000312,53190.999927360004 2025-10-04,07:03:17.000,277,10993344,12485,0,1759561396,12891.593336500002,77.26755779999803,53190.91608192 2025-10-04,07:03:18.000,277,10993352,12485,0,1759561397,12892.374748459995,76.36526916000003,53190.87415920001 2025-10-04,07:03:19.000,277,10993381,12445,0,1759561398,12893.72874677,75.87183006000123,53190.75537816001 2025-10-04,07:03:20.000,277,10993354,12445,0,1759561399,12895.210734970002,75.7308474599995,53190.65057136 2025-10-04,07:03:21.000,277,10993358,12405,0,1759561400,12896.160554679991,75.53347182000289,53190.566725920005 2025-10-04,07:03:22.000,277,10993347,12125,0,1759561401,12896.180763609991,75.18101531999855,53190.40602216 2025-10-04,07:03:23.000,277,10993330,12525,0,1759561402,12895.73616714999,75.19511358000454,53190.1405116 2025-10-04,07:03:24.000,277,10993381,12525,0,1759561403,12895.412824270003,75.72379833000014,53189.826091200004 2025-10-04,07:03:25.000,277,10993384,12645,0,1759561404,12895.022118289991,76.42166220000217,53189.441799600005 2025-10-04,07:03:26.000,277,10993417,12605,0,1759561405,12894.456268249989,76.73182392000308,53189.06449512 2025-10-04,07:03:27.000,277,10993381,12365,0,1759561406,12893.951045000002,76.73887305000244,53188.652255040004 2025-10-04,07:03:28.000,277,10993311,12645,0,1759561407,12893.391931269995,76.45690784999897,53188.2539892 2025-10-04,07:03:29.000,277,10993358,12965,0,1759561408,12892.927125879993,76.11854961000063,53187.91860744 2025-10-04,07:03:30.000,277,10993364,12525,0,1759561409,12892.394957389995,75.794289630001,53187.59021280001 2025-10-04,07:03:31.000,277,10993302,12565,0,1759561410,12891.923415689998,75.83658441000443,53187.28277952001 2025-10-04,07:03:32.000,277,10993351,12605,0,1759561411,12892.010987719994,76.02691092000168,53187.02425608 2025-10-04,07:03:33.000,277,10993350,12565,0,1759561412,12892.657673479996,75.87183006000123,53186.8565652 2025-10-04,07:03:34.000,277,10993363,12565,0,1759561413,12893.196578279989,75.39248922000115,53186.709835680005 2025-10-04,07:03:35.000,277,10993310,12365,0,1759561414,12893.351513409994,75.26560487999814,53186.52817056 2025-10-04,07:03:36.000,277,10993346,12445,0,1759561415,12892.40843001,75.88592831999995,53186.43733800001 2025-10-04,07:03:37.000,277,10993372,12485,0,1759561416,12890.367328079992,76.59084132000135,53186.29060848 2025-10-04,07:03:38.000,277,10993338,12405,0,1759561417,12887.807530279992,76.76706956999988,53186.06003352001 2025-10-04,07:03:39.000,277,10993347,12565,0,1759561418,12885.564339049997,76.27363047000108,53185.72465176001 2025-10-04,07:03:40.000,277,10993364,12445,0,1759561419,12884.01498775,75.28675227000349,53185.4940768 2025-10-04,07:03:41.000,277,10993387,12445,0,1759561420,12883.422192469989,74.41266015000292,53185.270488960006 2025-10-04,07:03:42.000,277,10993333,12365,0,1759561421,12883.799425829995,73.62315759000194,53185.06087536 2025-10-04,07:03:43.000,277,10993378,12525,0,1759561422,12884.98501638999,73.2847993500036,53184.92113296 2025-10-04,07:03:44.000,277,10993344,12525,0,1759561423,12886.898128430003,73.36938891000318,53184.82331328 2025-10-04,07:03:45.000,277,10993336,12365,0,1759561424,12889.572443499994,73.32004500000039,53184.85824888001 2025-10-04,07:03:46.000,277,10993372,12525,0,1759561425,12892.536419899996,72.73496721000265,53184.984017040006 2025-10-04,07:03:47.000,277,10993390,12565,0,1759561426,12894.82002898999,72.37546157999896,53185.13773368 2025-10-04,07:03:48.000,277,10993322,12405,0,1759561427,12896.248126710001,73.11562023000442,53185.29145032001 2025-10-04,07:03:49.000,277,10993360,12685,0,1759561428,12896.699459479998,74.85675533999893,53185.368308640005 2025-10-04,07:03:50.000,277,10993407,12605,0,1759561429,12896.928494019994,76.98559260000184,53185.41023136001 2025-10-04,07:03:51.000,277,10993361,12525,0,1759561430,12897.507816680001,78.75492423000105,53185.438179840006 2025-10-04,07:03:52.000,277,10993359,12445,0,1759561431,12898.33638280999,79.79819547000079,53185.32638592 2025-10-04,07:03:53.000,277,10993390,12565,0,1759561432,12898.646253070001,80.83441758000117,53185.25651472 2025-10-04,07:03:54.000,277,10993342,12725,0,1759561433,12897.750323840002,81.93408186000306,53185.039914 2025-10-04,07:03:55.000,277,10993401,12365,0,1759561434,12895.769848699994,82.35702966000099,53184.78139056 2025-10-04,07:03:56.000,277,10993375,12405,0,1759561435,12893.54013008999,82.025720550002,53184.529854240005 2025-10-04,07:03:57.000,277,10993344,12485,0,1759561436,12892.14571392,81.06703887000185,53184.17351112 2025-10-04,07:03:58.000,277,10993379,12485,0,1759561437,12891.701117459997,80.05196414999955,53183.92197480001 2025-10-04,07:03:59.000,277,10993381,12645,0,1759561438,12891.694381150002,79.762949820004,53183.6075544 2025-10-04,07:04:00.000,277,10993340,12285,0,1759561439,12891.768480559993,79.91098154999781,53183.36999232 2025-10-04,07:04:01.000,277,10993369,12445,0,1759561440,12891.882997829998,80.12245545000042,53183.16037872001 2025-10-04,07:04:02.000,277,10993371,12485,0,1759561441,12891.755007940003,80.39032238999789,53183.020636320005 2025-10-04,07:04:03.000,277,10993371,12325,0,1759561442,12891.525973399992,80.58769803000177,53182.81800984 2025-10-04,07:04:04.000,277,10993429,12325,0,1759561443,12891.06790432,80.73572976000287,53182.67128032 2025-10-04,07:04:05.000,277,10993357,12605,0,1759561444,12890.165238779991,80.77802453999902,53182.50358944 2025-10-04,07:04:06.000,277,10993360,12805,0,1759561445,12889.107638109992,80.28458544000023,53182.300962960006 2025-10-04,07:04:07.000,277,10993369,12645,0,1759561446,12888.285808289998,80.08720980000362,53182.16122056 2025-10-04,07:04:08.000,277,10993376,12725,0,1759561447,12887.69301301,80.42556804000196,53181.95160696 2025-10-04,07:04:09.000,277,10993354,12725,0,1759561448,12887.194526069994,81.1586775600008,53181.728019120004 2025-10-04,07:04:10.000,277,10993352,12645,0,1759561449,12887.005909389998,81.80014839000069,53181.46949568 2025-10-04,07:04:11.000,277,10993373,12485,0,1759561450,12887.039590939989,81.93408186000306,53181.25988208 2025-10-04,07:04:12.000,277,10993386,12485,0,1759561451,12887.46397846999,81.7508044799979,53181.127126800005 2025-10-04,07:04:13.000,277,10993383,12365,0,1759561452,12888.279071979989,81.13753017000272,53181.01533288 2025-10-04,07:04:14.000,277,10993369,13045,0,1759561453,12889.511816709994,80.67228759000136,53181.00135864001 2025-10-04,07:04:15.000,277,10993361,12525,0,1759561454,12890.03051258,81.08113713000057,53181.00135864001 2025-10-04,07:04:16.000,277,10993347,12445,0,1759561455,12889.302991099998,82.025720550002,53180.99437152 2025-10-04,07:04:17.000,277,10993406,12445,0,1759561456,12887.46397846999,82.8645670199985,53180.9175132 2025-10-04,07:04:18.000,277,10993381,12605,0,1759561457,12885.672120009993,83.09718830999918,53180.847642 2025-10-04,07:04:19.000,277,10993400,12605,0,1759561458,12884.392221109993,83.01964787999896,53180.73584808001 2025-10-04,07:04:20.000,277,10993375,12525,0,1759561459,12883.435665089994,82.92096006000065,53180.63104128 2025-10-04,07:04:21.000,277,10993400,12445,0,1759561460,12882.38480072999,82.40637357000378,53180.52623448001 2025-10-04,07:04:22.000,277,10993380,12445,0,1759561461,12881.28678219999,81.41949536999891,53180.47732464001 2025-10-04,07:04:23.000,277,10993358,12885,0,1759561462,12880.478425000001,80.42556804000196,53180.3934792 2025-10-04,07:04:24.000,277,10993356,12565,0,1759561463,12879.851948169999,79.5514759200014,53180.29565952 2025-10-04,07:04:25.000,277,10993427,12645,0,1759561464,12879.420824330002,78.66328554000211,53180.15591712 2025-10-04,07:04:26.000,277,10993411,12685,0,1759561465,12879.535341599993,77.81034080999962,53180.22578832 2025-10-04,07:04:27.000,277,10993347,12405,0,1759561466,12880.28980831999,77.04903477000335,53180.14194288001 2025-10-04,07:04:28.000,277,10993365,12645,0,1759561467,12882.088403089998,76.3511709000013,53180.15591712 2025-10-04,07:04:29.000,277,10993392,12605,0,1759561468,12884.291176459992,75.95641962000082,53180.19085272001 2025-10-04,07:04:30.000,277,10993366,12525,0,1759561469,12886.45353197,76.04805830999976,53180.34456936 2025-10-04,07:04:31.000,277,10993400,12285,0,1759561470,12888.68325057999,76.76002044000052,53180.456363280005 2025-10-04,07:04:32.000,277,10993378,12485,0,1759561471,12890.401009629997,77.93017602000327,53180.603092800004 2025-10-04,07:04:33.000,277,10993350,12445,0,1759561472,12891.10158586999,78.86771030999807,53180.75680944 2025-10-04,07:04:34.000,277,10993361,12365,0,1759561473,12890.340382839997,79.34000201999879,53180.86860336 2025-10-04,07:04:35.000,277,10993439,12605,0,1759561474,12888.89207619,79.06508595000196,53180.910526080006 2025-10-04,07:04:36.000,277,10993372,12725,0,1759561475,12887.28883441,78.21919034999883,53180.94546168 2025-10-04,07:04:37.000,277,10993395,12725,0,1759561476,12885.840527759989,77.0913295499995,53180.94546168 2025-10-04,07:04:38.000,277,10993392,12685,0,1759561477,12884.486529449998,75.61806138000247,53180.92450032 2025-10-04,07:04:39.000,277,10993394,12765,0,1759561478,12882.950650769992,74.32807059000334,53180.840654880005 2025-10-04,07:04:40.000,277,10993399,12645,0,1759561479,12881.24636433999,73.33414325999911,53180.63104128 2025-10-04,07:04:41.000,277,10993423,12845,0,1759561480,12879.360197540002,72.55168983000476,53180.30264664 2025-10-04,07:04:42.000,277,10993351,12605,0,1759561481,12877.460558119994,71.7762855300025,53179.87643232001 2025-10-04,07:04:43.000,277,10993347,12725,0,1759561482,12875.850580029997,70.56383517000359,53179.50611496 2025-10-04,07:04:44.000,277,10993364,12605,0,1759561483,12874.651516849997,69.0694196100012,53178.98906808001 2025-10-04,07:04:45.000,277,10993388,12525,0,1759561484,12874.11261204999,67.72303577999992,53178.576828 2025-10-04,07:04:46.000,277,10993335,12485,0,1759561485,12873.984622159995,66.84894365999935,53178.059781120006 2025-10-04,07:04:47.000,277,10993418,12605,0,1759561486,12874.126084669995,66.79959975000384,53177.6335668 2025-10-04,07:04:48.000,277,10993364,12645,0,1759561487,12874.954650799998,67.43402145000437,53177.368056240004 2025-10-04,07:04:49.000,277,10993360,12485,0,1759561488,12876.382748519994,68.39270313000452,53176.9697904 2025-10-04,07:04:50.000,277,10993409,12645,0,1759561489,12877.83779148,69.23154960000102,53176.68331848 2025-10-04,07:04:51.000,277,10993404,12565,0,1759561490,12878.922337389995,69.69679218000238,53176.47370488001 2025-10-04,07:04:52.000,277,10993383,12565,0,1759561491,12879.656595179993,69.85892217000219,53176.313001120005 2025-10-04,07:04:53.000,277,10993346,12605,0,1759561492,12880.13487319,70.02810129000136,53176.2012072 2025-10-04,07:04:54.000,277,10993406,12645,0,1759561493,12880.363907729996,70.52858951999951,53175.99858072001 2025-10-04,07:04:55.000,277,10993374,12645,0,1759561494,12880.25612677,71.53661511000246,53175.8867868 2025-10-04,07:04:56.000,277,10993406,12805,0,1759561495,12879.764376139989,72.2344789800045,53175.65621184001 2025-10-04,07:04:57.000,277,10993445,12605,0,1759561496,12879.07053620999,72.24857724000321,53175.49550808001 2025-10-04,07:04:58.000,277,10993392,12605,0,1759561497,12878.140925430002,71.91726813000423,53175.23698464 2025-10-04,07:04:59.000,277,10993366,12565,0,1759561498,12877.123742620002,71.54366424000182,53174.94352560001 2025-10-04,07:05:00.000,277,10993385,12645,0,1759561499,12876.072878259998,71.64235206000012,53174.64307944 2025-10-04,07:05:01.000,277,10993366,12965,0,1759561500,12875.042222829994,72.0230050800019,53174.31468480001 2025-10-04,07:05:02.000,277,10993381,12525,0,1759561501,12873.782532859994,72.1216929000002,53173.88148336 2025-10-04,07:05:03.000,277,10993396,12645,0,1759561502,12873.412035809997,72.31906854000408,53173.3714236 2025-10-04,07:05:04.000,277,10993332,12525,0,1759561503,12873.169528649996,73.20725892000337,53172.910273680005 2025-10-04,07:05:05.000,277,10993386,12725,0,1759561504,12872.078246429992,75.18101531999855,53172.337329840004 2025-10-04,07:05:06.000,277,10993388,12605,0,1759561505,12869.727274240002,77.18296823999844,53171.57573376 2025-10-04,07:05:07.000,277,10993408,12365,0,1759561506,12866.561208539999,77.85263559000305,53170.91195736 2025-10-04,07:05:08.000,277,10993368,12485,0,1759561507,12864.088982769994,77.36624562000361,53170.19927112001 2025-10-04,07:05:09.000,277,10993386,12565,0,1759561508,12862.795611249989,76.02691092000168,53169.52152048 2025-10-04,07:05:10.000,277,10993348,12605,0,1759561509,12862.351014790001,74.61708491999889,53168.969538 2025-10-04,07:05:11.000,277,10993372,12605,0,1759561510,12862.580049329998,73.03103067000484,53168.42454264001 2025-10-04,07:05:12.000,277,10993356,12645,0,1759561511,12863.21999877999,71.59300815000461,53167.98435408 2025-10-04,07:05:13.000,277,10993347,12725,0,1759561512,12864.13613693999,70.84580036999978,53167.6769208 2025-10-04,07:05:14.000,277,10993406,12845,0,1759561513,12864.803031629992,70.89514428000257,53167.38346176 2025-10-04,07:05:15.000,277,10993326,12365,0,1759561514,12865.37561797999,71.0713725300011,53167.09698984 2025-10-04,07:05:16.000,277,10993332,12525,0,1759561515,12866.042512669992,71.26169903999835,53166.96423456001 2025-10-04,07:05:17.000,277,10993413,12605,0,1759561516,12866.81718831999,71.53661511000246,53166.824492160005 2025-10-04,07:05:18.000,277,10993351,12285,0,1759561517,12867.558182419998,71.71989249000035,53166.78955656 2025-10-04,07:05:19.000,277,10993402,12605,0,1759561518,12868.110559839995,71.96661203999975,53166.69173688 2025-10-04,07:05:20.000,277,10993322,12565,0,1759561519,12868.494529509997,73.03103067000484,53166.69872400001 2025-10-04,07:05:21.000,277,10993340,12205,0,1759561520,12869.11427002999,74.18003886000224,53166.68474976 2025-10-04,07:05:22.000,277,10993405,12685,0,1759561521,12869.632965899997,74.9906888100013,53166.78955656 2025-10-04,07:05:23.000,277,10993387,12525,0,1759561522,12869.504976010001,75.3854400900018,53166.81051792 2025-10-04,07:05:24.000,277,10993367,12605,0,1759561523,12869.208578369995,75.32904704999964,53166.85244064 2025-10-04,07:05:25.000,277,10993326,12605,0,1759561524,12868.716827739998,75.22331010000198,53166.85244064 2025-10-04,07:05:26.000,277,10993373,12365,0,1759561525,12867.969097329995,74.96954142000322,53166.873402000005 2025-10-04,07:05:27.000,277,10993358,12885,0,1759561526,12867.356093119997,74.17298973000288,53166.85942776 2025-10-04,07:05:28.000,277,10993394,12525,0,1759561527,12867.234839539997,72.9252937199999,53166.88038912 2025-10-04,07:05:29.000,277,10993363,12525,0,1759561528,12867.571655039988,71.89612073999888,53166.887376239996 2025-10-04,07:05:30.000,277,10993425,12685,0,1759561529,12868.332858069996,71.11366731000453,53166.8384664 2025-10-04,07:05:31.000,277,10993366,12285,0,1759561530,12869.538657559991,70.35236127000098,53166.873402000005 2025-10-04,07:05:32.000,277,10993393,12565,0,1759561531,12871.020645759992,69.72498869999981,53166.86641488001 2025-10-04,07:05:33.000,277,10993385,12805,0,1759561532,12872.543051819994,69.64039914000023,53166.824492160005 2025-10-04,07:05:34.000,277,10993385,12365,0,1759561533,12873.694960829998,69.84482391000347,53166.7336596 2025-10-04,07:05:35.000,277,10993381,12405,0,1759561534,12874.496581719992,70.19728041000053,53166.68474976 2025-10-04,07:05:36.000,277,10993336,12565,0,1759561535,12874.867078769988,71.14891296000133,53166.6637884 2025-10-04,07:05:37.000,277,10993354,12645,0,1759561536,12874.826660909988,72.46005113999854,53166.62186568 2025-10-04,07:05:38.000,277,10993386,12485,0,1759561537,12874.826660909988,73.32004500000039,53166.440200560006 2025-10-04,07:05:39.000,277,10993374,12725,0,1759561538,12874.914232939998,74.0390562600005,53166.31443240001 2025-10-04,07:05:40.000,277,10993349,12805,0,1759561539,12874.644780540002,75.04708185000345,53166.02796048001 2025-10-04,07:05:41.000,277,10993382,12405,0,1759561540,12874.274283489991,75.99166527000489,53165.65764312 2025-10-04,07:05:42.000,277,10993346,12525,0,1759561541,12873.721906069994,76.83051174000138,53165.3013 2025-10-04,07:05:43.000,277,10993375,12685,0,1759561542,12872.73840481,77.54247387000214,53164.9170084 2025-10-04,07:05:44.000,277,10993392,12485,0,1759561543,12871.377670189999,78.16984644000331,53164.54669104001 2025-10-04,07:05:45.000,277,10993364,12605,0,1759561544,12869.707065310002,78.72672771000362,53164.10650248 2025-10-04,07:05:46.000,277,10993355,12525,0,1759561545,12868.090350909995,78.85361204999936,53163.72221088 2025-10-04,07:05:47.000,277,10993392,12605,0,1759561546,12866.520790679999,78.59279424000124,53163.3099708 2025-10-04,07:05:48.000,277,10993351,12485,0,1759561547,12864.870394730002,78.05001122999965,53162.9256792 2025-10-04,07:05:49.000,277,10993390,12485,0,1759561548,12863.455769629996,77.2393612800006,53162.54837472 2025-10-04,07:05:50.000,277,10993399,12485,0,1759561549,12862.249970140001,76.51330089000112,53162.080237680006 2025-10-04,07:05:51.000,277,10993362,12605,0,1759561550,12861.023961719991,75.82248614999844,53161.61210064 2025-10-04,07:05:52.000,277,10993355,12445,0,1759561551,12860.087614629992,74.65937970000232,53161.16492496001 2025-10-04,07:05:53.000,277,10993342,12485,0,1759561552,12859.71038127,73.2847993500036,53160.71076216001 2025-10-04,07:05:54.000,277,10993403,12685,0,1759561553,12859.979833669997,72.32611767000344,53160.32647056001 2025-10-04,07:05:55.000,277,10993403,12565,0,1759561554,12860.491793229994,71.69874510000227,53159.98410168 2025-10-04,07:05:56.000,277,10993363,12445,0,1759561555,12860.68040990999,71.29694469000242,53159.64871992 2025-10-04,07:05:57.000,277,10993354,12525,0,1759561556,12860.572628949994,70.97973384000215,53159.26442832 2025-10-04,07:05:58.000,277,10993380,12445,0,1759561557,12860.384012269998,70.54268777999823,53159.01987912 2025-10-04,07:05:59.000,277,10993378,12605,0,1759561558,12860.357067029989,70.1690838900031,53158.71943296001 2025-10-04,07:06:00.000,277,10993324,12285,0,1759561559,12860.390748579994,70.14088736999838,53158.33514136001 2025-10-04,07:06:01.000,277,10993377,12445,0,1759561560,12859.959624739997,70.49334387000272,53157.99277248 2025-10-04,07:06:02.000,277,10993383,12485,0,1759561561,12859.36009314999,70.95153732000472,53157.601493760005 2025-10-04,07:06:03.000,277,10993386,12605,0,1759561562,12858.875078830002,70.84580036999978,53157.15431808 2025-10-04,07:06:04.000,277,10993365,12685,0,1759561563,12858.807715729992,70.52154039000015,53156.78400072001 2025-10-04,07:06:05.000,277,10993409,12605,0,1759561564,12858.989596099993,70.31711562000419,53156.41368336 2025-10-04,07:06:06.000,277,10993394,12605,0,1759561565,12859.38703839,70.24662432000332,53156.141185680004 2025-10-04,07:06:07.000,277,10993397,12645,0,1759561566,12859.64301816999,70.24662432000332,53155.91759784001 2025-10-04,07:06:08.000,277,10993381,12445,0,1759561567,12859.77100806,70.21137866999925,53155.74990696001 2025-10-04,07:06:09.000,277,10993413,12765,0,1759561568,12859.77100806,70.04924867999944,53155.5542676 2025-10-04,07:06:10.000,277,10993384,12565,0,1759561569,12859.77100806,69.75318522000453,53155.35862824 2025-10-04,07:06:11.000,277,10993358,12805,0,1759561570,12860.013515220002,69.53466219000256,53155.3097184 2025-10-04,07:06:12.000,277,10993410,12565,0,1759561571,12860.464847989999,69.61925175000215,53155.21888584 2025-10-04,07:06:13.000,277,10993407,12445,0,1759561572,12860.336858099989,69.63335001000087,53155.19792448001 2025-10-04,07:06:14.000,277,10993372,12325,0,1759561573,12859.29946635999,69.52056393000385,53155.07215632 2025-10-04,07:06:15.000,277,10993371,12485,0,1759561574,12857.487398969992,69.02712482999777,53154.86254272001 2025-10-04,07:06:16.000,277,10993412,12365,0,1759561575,12855.877420879995,68.09663967000233,53154.820620000006 2025-10-04,07:06:17.000,277,10993422,12685,0,1759561576,12854.994964270001,67.34238275999815,53154.583057920005 2025-10-04,07:06:18.000,277,10993414,12405,0,1759561577,12854.69183032,66.94763147999765,53154.35947008001 2025-10-04,07:06:19.000,277,10993411,12445,0,1759561578,12854.927601169991,66.61632236999867,53154.20575344 2025-10-04,07:06:20.000,277,10993410,12525,0,1759561579,12855.486714899998,66.24271848000353,53154.03806256 2025-10-04,07:06:21.000,277,10993386,12485,0,1759561580,12856.153609590001,66.25681674000225,53153.88434592001 2025-10-04,07:06:22.000,277,10993365,12405,0,1759561581,12856.503897709998,66.75025584000105,53153.83543608001 2025-10-04,07:06:23.000,277,10993397,12765,0,1759561582,12856.409589369992,67.39172667000093,53153.72364216 2025-10-04,07:06:24.000,277,10993398,12965,0,1759561583,12856.194027450001,68.0543448899989,53153.66774520001 2025-10-04,07:06:25.000,277,10993373,12365,0,1759561584,12855.78984885,68.660570070002,53153.59088688001 2025-10-04,07:06:26.000,277,10993402,12565,0,1759561585,12855.338516080003,69.2526969899991,53153.54896416001 2025-10-04,07:06:27.000,277,10993413,12725,0,1759561586,12854.63120353,70.66957212000125,53153.4930672 2025-10-04,07:06:28.000,277,10993435,12565,0,1759561587,12853.27046891,72.93234284999926,53153.35332480001 2025-10-04,07:06:29.000,277,10993361,12805,0,1759561588,12851.525764619997,75.41363660999923,53153.17165968 2025-10-04,07:06:30.000,277,10993384,12485,0,1759561589,12849.100693020002,77.42968778999784,53152.81531656 2025-10-04,07:06:31.000,277,10993405,12445,0,1759561590,12846.33206960999,78.02886384000158,53152.56378024001 2025-10-04,07:06:32.000,277,10993382,12285,0,1759561591,12843.65101822999,77.65525994999916,53152.13057880001 2025-10-04,07:06:33.000,277,10993342,12525,0,1759561592,12841.27310079999,76.90805217000161,53151.683403120005 2025-10-04,07:06:34.000,277,10993377,12325,0,1759561593,12839.609232229988,76.21018829999957,53151.12443352001 2025-10-04,07:06:35.000,277,10993352,12805,0,1759561594,12838.497741079998,75.63215964000119,53150.54450256 2025-10-04,07:06:36.000,277,10993413,12645,0,1759561595,12837.68264757,75.11757315000432,53149.97155872 2025-10-04,07:06:37.000,277,10993368,12605,0,1759561596,12837.110061220003,74.82855882000149,53149.405602000006 2025-10-04,07:06:38.000,277,10993442,12685,0,1759561597,12836.975335019997,74.48315145000379,53148.94445208001 2025-10-04,07:06:39.000,277,10993394,12325,0,1759561598,12837.211105869988,74.18003886000224,53148.51125064 2025-10-04,07:06:40.000,277,10993389,12365,0,1759561599,12837.669174949995,74.01790887000243,53148.29464992 2025-10-04,07:06:41.000,277,10993411,12485,0,1759561600,12838.228288680002,74.21528450999904,53148.08503632001 2025-10-04,07:06:42.000,277,10993420,12645,0,1759561601,12838.120507719992,75.03298359000473,53147.896384080006 2025-10-04,07:06:43.000,277,10993400,12525,0,1759561602,12837.251523729989,75.78724050000164,53147.80555152 2025-10-04,07:06:44.000,277,10993371,12205,0,1759561603,12836.018778999998,76.27363047000108,53147.6937576 2025-10-04,07:06:45.000,277,10993413,12565,0,1759561604,12835.513555749996,76.31592525000451,53147.609912160005 2025-10-04,07:06:46.000,277,10993384,12365,0,1759561605,12835.702172429992,76.12559873999999,53147.56798944 2025-10-04,07:06:47.000,277,10993373,12445,0,1759561606,12836.631783209996,75.51937356000417,53147.47016976 2025-10-04,07:06:48.000,277,10993462,12685,0,1759561607,12837.911682109996,74.4972497100025,53147.47715688 2025-10-04,07:06:49.000,277,10993376,12565,0,1759561608,12839.461033409993,73.77118932000303,53147.491131120005 2025-10-04,07:06:50.000,277,10993405,12405,0,1759561609,12840.848713269988,73.68659976000345,53147.561002320006 2025-10-04,07:06:51.000,277,10993446,12725,0,1759561610,12841.643597850001,74.19413712000096,53147.61689928 2025-10-04,07:06:52.000,277,10993408,12605,0,1759561611,12841.879368699992,75.19511358000454,53147.61689928 2025-10-04,07:06:53.000,277,10993338,12565,0,1759561612,12841.495399029991,76.16789352000342,53147.65183488001 2025-10-04,07:06:54.000,277,10993388,12525,0,1759561613,12840.868922199988,76.44985871999961,53147.71471896 2025-10-04,07:06:55.000,277,10993447,12445,0,1759561614,12840.464743600001,75.66035615999863,53147.728693200006 2025-10-04,07:06:56.000,277,10993412,12165,0,1759561615,12840.875658509998,74.75101839000126,53147.85446136 2025-10-04,07:06:57.000,277,10993419,12605,0,1759561616,12841.42129962,74.4972497100025,53147.88240984 2025-10-04,07:06:58.000,277,10993405,12285,0,1759561617,12841.724433570002,74.59593753000081,53147.95926816 2025-10-04,07:06:59.000,277,10993395,12485,0,1759561618,12841.650334159996,74.70872360999783,53147.91035832 2025-10-04,07:07:00.000,277,10993399,12365,0,1759561619,12840.916076369998,74.81446056000277,53147.88240984 2025-10-04,07:07:01.000,277,10993462,12525,0,1759561620,12839.649650089988,74.77216577999934,53147.91734544001 2025-10-04,07:07:02.000,277,10993438,12405,0,1759561621,12838.598785729999,73.89807365999877,53147.86843560001 2025-10-04,07:07:03.000,277,10993428,12485,0,1759561622,12837.878000559991,72.27677376000065,53147.8335 2025-10-04,07:07:04.000,277,10993367,12365,0,1759561623,12837.285205279994,71.08547078999982,53147.63786064 2025-10-04,07:07:05.000,277,10993338,12565,0,1759561624,12837.096588599998,70.77530906999891,53147.35138872 2025-10-04,07:07:06.000,277,10993350,12685,0,1759561625,12837.197633249998,70.84580036999978,53147.08587816 2025-10-04,07:07:07.000,277,10993416,12685,0,1759561626,12837.399722549999,71.13481470000261,53146.834341839996 2025-10-04,07:07:08.000,277,10993436,12445,0,1759561627,12837.75674697999,71.81153117999929,53146.61774112 2025-10-04,07:07:09.000,277,10993431,12565,0,1759561628,12838.005990450001,72.73496721000265,53146.4710116 2025-10-04,07:07:10.000,277,10993355,12325,0,1759561629,12838.75372085999,73.27070109000488,53146.35223056 2025-10-04,07:07:11.000,277,10993415,12845,0,1759561630,12840.417589429991,73.49627324999892,53146.317294960005 2025-10-04,07:07:12.000,277,10993429,12285,0,1759561631,12842.606890179995,73.95446670000092,53146.34524344 2025-10-04,07:07:13.000,277,10993379,12485,0,1759561632,12844.425693880003,74.34216885000205,53146.498960079996 2025-10-04,07:07:14.000,277,10993404,12605,0,1759561633,12845.826846359989,74.2223336399984,53146.56184416 2025-10-04,07:07:15.000,277,10993364,12605,0,1759561634,12846.958546439993,74.06020364999858,53146.65966384 2025-10-04,07:07:16.000,277,10993413,12565,0,1759561635,12847.908366149997,74.49020058000315,53146.701586560004 2025-10-04,07:07:17.000,277,10993367,12445,0,1759561636,12848.67630549,75.04708185000345,53146.7504964 2025-10-04,07:07:18.000,277,10993433,12565,0,1759561637,12849.067011469997,75.36429270000372,53146.820367600005 2025-10-04,07:07:19.000,277,10993414,12525,0,1759561638,12849.026593609997,75.80838788999972,53146.91120016001 2025-10-04,07:07:20.000,277,10993340,12725,0,1759561639,12848.49442512,76.66133262000221,53147.106839520005 2025-10-04,07:07:21.000,277,10993383,12365,0,1759561640,12848.016147109993,77.33099996999954,53147.21164632 2025-10-04,07:07:22.000,277,10993390,12485,0,1759561641,12847.35598873,78.11345340000116,53147.309466 2025-10-04,07:07:23.000,277,10993403,12405,0,1759561642,12846.729511899997,78.62099075999868,53147.36536296001 2025-10-04,07:07:24.000,277,10993400,12405,0,1759561643,12846.776666069993,78.54345032999845,53147.47016976 2025-10-04,07:07:25.000,277,10993442,12565,0,1759561644,12847.463769689995,78.41656599000271,53147.658822000005 2025-10-04,07:07:26.000,277,10993397,12565,0,1759561645,12848.198027479993,78.46590989999822,53147.78459016 2025-10-04,07:07:27.000,277,10993362,12445,0,1759561646,12848.332753679999,78.54345032999845,53147.924332560004 2025-10-04,07:07:28.000,277,10993445,12485,0,1759561647,12848.204763789989,78.34607469000184,53148.210804480004 2025-10-04,07:07:29.000,277,10993472,12605,0,1759561648,12848.056564969993,77.8314881999977,53148.39246960001 2025-10-04,07:07:30.000,277,10993375,12645,0,1759561649,12847.982465560002,77.16886997999973,53148.532212 2025-10-04,07:07:31.000,277,10993425,12485,0,1759561650,12847.881420910002,76.75297131000116,53148.63701880001 2025-10-04,07:07:32.000,277,10993394,12685,0,1759561651,12847.31557087,76.5978904500007,53148.82567104001 2025-10-04,07:07:33.000,277,10993431,12365,0,1759561652,12845.874000529999,76.18199178000214,53148.86759376 2025-10-04,07:07:34.000,277,10993427,12685,0,1759561653,12844.095614689992,75.16691705999983,53148.94445208001 2025-10-04,07:07:35.000,277,10993423,12445,0,1759561654,12842.896551509992,74.10954756000137,53148.87458088001 2025-10-04,07:07:36.000,277,10993433,12765,0,1759561655,12842.256602059999,73.2354554400008,53148.69291576 2025-10-04,07:07:37.000,277,10993430,12645,0,1759561656,12841.832214529997,72.45300200999918,53148.51125064 2025-10-04,07:07:38.000,277,10993386,12445,0,1759561657,12842.054512759998,71.95251378000103,53148.378495360004 2025-10-04,07:07:39.000,277,10993396,12725,0,1759561658,12842.425009809995,71.9736611699991,53148.18285600001 2025-10-04,07:07:40.000,277,10993402,12565,0,1759561659,12842.404800879995,72.46005113999854,53147.98022952 2025-10-04,07:07:41.000,277,10993396,12525,0,1759561660,12841.805269290002,73.15086588000122,53147.777603040005 2025-10-04,07:07:42.000,277,10993391,12485,0,1759561661,12840.774613859998,73.92627018000348,53147.540040960004 2025-10-04,07:07:43.000,277,10993392,12405,0,1759561662,12839.865212009994,74.81446056000277,53147.35138872 2025-10-04,07:07:44.000,277,10993405,12485,0,1759561663,12839.191581009996,75.77314224000293,53147.16273648 2025-10-04,07:07:45.000,277,10993463,12405,0,1759561664,12838.99622801999,76.69657826999901,53147.036968320004 2025-10-04,07:07:46.000,277,10993420,12605,0,1759561665,12839.191581009996,78.07820775000437,53146.79940624 2025-10-04,07:07:47.000,277,10993400,12565,0,1759561666,12839.541869129993,79.762949820004,53146.63171536 2025-10-04,07:07:48.000,277,10993410,12605,0,1759561667,12839.602495919993,80.91900714000076,53146.42210176 2025-10-04,07:07:49.000,277,10993423,12685,0,1759561668,12839.353252449997,80.85556496999925,53146.32428208 2025-10-04,07:07:50.000,277,10993413,12205,0,1759561669,12838.85476550999,79.79819547000079,53146.1565912 2025-10-04,07:07:51.000,277,10993386,12565,0,1759561670,12838.450586909988,78.3531238200012,53146.0168488 2025-10-04,07:07:52.000,277,10993395,12405,0,1759561671,12838.181134509992,77.31690171000082,53145.82120944 2025-10-04,07:07:53.000,277,10993416,12565,0,1759561672,12837.770219599995,76.75297131000116,53145.58364736 2025-10-04,07:07:54.000,277,10993409,12485,0,1759561673,12837.251523729989,76.78821695999795,53145.42294360001 2025-10-04,07:07:55.000,277,10993417,12685,0,1759561674,12837.042698119993,76.54149740999856,53145.30416256001 2025-10-04,07:07:56.000,277,10993382,12365,0,1759561675,12837.096588599998,75.71674920000078,53145.13647168001 2025-10-04,07:07:57.000,277,10993407,12805,0,1759561676,12837.54118506,74.51134797000122,53145.01769064001 2025-10-04,07:07:58.000,277,10993401,12445,0,1759561677,12837.918418419991,73.95446670000092,53144.90589672 2025-10-04,07:07:59.000,277,10993433,12605,0,1759561678,12838.410169049988,74.38446362999821,53144.90589672 2025-10-04,07:08:00.000,277,10993402,12285,0,1759561679,12838.538158939999,75.45593139000266,53144.84301264 2025-10-04,07:08:01.000,277,10993417,12365,0,1759561680,12837.992517829996,76.3511709000013,53144.822051279996 2025-10-04,07:08:02.000,277,10993437,12565,0,1759561681,12837.244787419993,76.55559567000455,53144.76615432 2025-10-04,07:08:03.000,277,10993433,12445,0,1759561682,12836.308440329994,75.92117397000402,53144.856986880004 2025-10-04,07:08:04.000,277,10993378,12605,0,1759561683,12834.792770579988,74.96249229000387,53144.84301264 2025-10-04,07:08:05.000,277,10993407,12645,0,1759561684,12833.142374629992,73.7288945399996,53144.856986880004 2025-10-04,07:08:06.000,277,10993413,12485,0,1759561685,12832.084773959992,72.65037765000307,53144.84999976001 2025-10-04,07:08:07.000,277,10993392,12605,0,1759561686,12831.70080428999,71.96661203999975,53144.80108992001 2025-10-04,07:08:08.000,277,10993386,12525,0,1759561687,12831.58628702,72.04415246999997,53144.75218008001 2025-10-04,07:08:09.000,277,10993353,12405,0,1759561688,12831.78837632,73.0239815399982,53144.7242316 2025-10-04,07:08:10.000,277,10993361,12485,0,1759561689,12832.509161489994,74.77216577999934,53144.60545056 2025-10-04,07:08:11.000,277,10993340,12565,0,1759561690,12833.782324079999,76.90805217000161,53144.5495536 2025-10-04,07:08:12.000,277,10993408,12285,0,1759561691,12834.00462231,78.93115247999958,53144.43775968 2025-10-04,07:08:13.000,277,10993326,12485,0,1759561692,12833.243419279992,80.4537645599994,53144.353914240004 2025-10-04,07:08:14.000,277,10993364,12565,0,1759561693,12831.970256690001,81.70146057000238,53144.15827488001 2025-10-04,07:08:15.000,277,10993411,12445,0,1759561694,12830.252497639995,82.36407879000035,53143.94866128 2025-10-04,07:08:16.000,277,10993420,12365,0,1759561695,12828.575156450002,82.12440837000031,53143.72507344001 2025-10-04,07:08:17.000,277,10993407,12485,0,1759561696,12827.221158139997,81.06703887000185,53143.5713568 2025-10-04,07:08:18.000,277,10993328,12285,0,1759561697,12826.237656879988,79.58672156999819,53143.417640160005 2025-10-04,07:08:19.000,277,10993416,12685,0,1759561698,12825.68527945999,78.60689249999996,53143.3268076 2025-10-04,07:08:20.000,277,10993466,12285,0,1759561699,12825.577498499995,78.19099383000139,53143.22200080001 2025-10-04,07:08:21.000,277,10993386,12845,0,1759561700,12825.334991339994,78.28263252000033,53143.16610384 2025-10-04,07:08:22.000,277,10993405,12285,0,1759561701,12825.227210379999,78.50820468000165,53143.15911672 2025-10-04,07:08:23.000,277,10993371,12445,0,1759561702,12825.186792519999,78.33902556000248,53143.131168240005 2025-10-04,07:08:24.000,277,10993372,12445,0,1759561703,12825.092484179993,77.81738993999898,53143.17309096001 2025-10-04,07:08:25.000,277,10993441,12405,0,1759561704,12824.977966910003,77.28165606000402,53143.131168240005 2025-10-04,07:08:26.000,277,10993352,12605,0,1759561705,12824.890394879993,77.7609969000041,53143.17309096001 2025-10-04,07:08:27.000,277,10993372,12445,0,1759561706,12824.721987129997,79.45983723000245,53143.09623264 2025-10-04,07:08:28.000,277,10993399,12445,0,1759561707,12823.644177529997,81.5040849299985,53143.033348560006 2025-10-04,07:08:29.000,277,10993313,12565,0,1759561708,12821.717592869994,82.59670008000103,53142.90758040001 2025-10-04,07:08:30.000,277,10993344,12645,0,1759561709,12819.865107619997,82.39227530999779,53142.83072208 2025-10-04,07:08:31.000,277,10993380,12525,0,1759561710,12818.787298019997,81.08818625999993,53142.83072208 2025-10-04,07:08:32.000,277,10993392,12365,0,1759561711,12818.25512953,79.32590376000007,53142.76783800001 2025-10-04,07:08:33.000,277,10993373,12525,0,1759561712,12817.803796759988,77.97951992999879,53142.8027736 2025-10-04,07:08:34.000,277,10993343,12365,0,1759561713,12817.06953896999,77.28870519000338,53142.7329024 2025-10-04,07:08:35.000,277,10993406,12605,0,1759561714,12816.308335939997,76.87280652000481,53142.71892816001 2025-10-04,07:08:36.000,277,10993352,12485,0,1759561715,12815.97152043999,75.63215964000119,53142.64905696001 2025-10-04,07:08:37.000,277,10993372,12645,0,1759561716,12816.146664499996,74.30692319999798,53142.58617288 2025-10-04,07:08:38.000,277,10993363,12405,0,1759561717,12816.382435350002,73.52446977000363,53142.53726304 2025-10-04,07:08:39.000,277,10993342,12285,0,1759561718,12816.470007379998,72.96758850000333,53142.5582244 2025-10-04,07:08:40.000,277,10993364,12445,0,1759561719,12815.883948409995,72.70677068999794,53142.47437896001 2025-10-04,07:08:41.000,277,10993394,12565,0,1759561720,12814.866765599996,72.77021285999945,53142.47437896001 2025-10-04,07:08:42.000,277,10993375,12485,0,1759561721,12814.71183046999,72.31201941000472,53142.509314560004 2025-10-04,07:08:43.000,277,10993386,12845,0,1759561722,12815.553869219999,71.64235206000012,53142.56521152 2025-10-04,07:08:44.000,277,10993361,12365,0,1759561723,12817.02912110999,71.19120774000476,53142.68399256 2025-10-04,07:08:45.000,277,10993388,12485,0,1759561724,12818.827715879997,71.13481470000261,53142.795786480005 2025-10-04,07:08:46.000,277,10993372,12925,0,1759561725,12820.56568385999,71.37448512000265,53142.97745160001 2025-10-04,07:08:47.000,277,10993390,12565,0,1759561726,12821.630020839999,71.6634994499982,53143.12418112001 2025-10-04,07:08:48.000,277,10993363,12445,0,1759561727,12822.249761359992,71.75513814000442,53143.31283336001 2025-10-04,07:08:49.000,277,10993364,12565,0,1759561728,12822.391223869992,71.86792422000144,53143.44558864 2025-10-04,07:08:50.000,277,10993380,12845,0,1759561729,12822.135244090001,71.73399074999907,53143.55738256001 2025-10-04,07:08:51.000,277,10993360,12565,0,1759561730,12822.040935749996,71.61415554000268,53143.59231816 2025-10-04,07:08:52.000,277,10993348,12485,0,1759561731,12822.088089919991,71.86087509000208,53143.52943408001 2025-10-04,07:08:53.000,277,10993358,12685,0,1759561732,12822.202607189996,72.48824766000325,53143.466550000005 2025-10-04,07:08:54.000,277,10993384,12285,0,1759561733,12822.344069699997,73.31299587000103,53143.37571744 2025-10-04,07:08:55.000,277,10993378,12645,0,1759561734,12822.98401914999,74.76511664999998,53143.27789776 2025-10-04,07:08:56.000,277,10993353,12525,0,1759561735,12823.610495979992,77.57771951999894,53143.033348560006 2025-10-04,07:08:57.000,277,10993397,12525,0,1759561736,12823.347779889991,81.27851277000445,53142.72591528 2025-10-04,07:08:58.000,277,10993387,12685,0,1759561737,12822.000517889996,84.28849128000002,53142.35559792001 2025-10-04,07:08:59.000,277,10993380,12685,0,1759561738,12820.060460610002,85.90979117999814,53142.06912600001 2025-10-04,07:09:00.000,277,10993351,12565,0,1759561739,12817.931786649999,86.50896723000187,53141.71977 2025-10-04,07:09:01.000,277,10993369,12885,0,1759561740,12815.964784129996,86.53716374999931,53141.42631096001 2025-10-04,07:09:02.000,277,10993342,12525,0,1759561741,12814.098826259993,85.69831728000281,53141.18176176001 2025-10-04,07:09:03.000,277,10993372,12685,0,1759561742,12812.684201160002,84.10521390000213,53140.99310952001 2025-10-04,07:09:04.000,277,10993406,12565,0,1759561743,12812.414748759991,82.14555575999839,53140.87432848001 2025-10-04,07:09:05.000,277,10993390,12525,0,1759561744,12813.654229799991,80.15770110000449,53140.88830272 2025-10-04,07:09:06.000,277,10993391,12405,0,1759561745,12816.449798449998,78.51525381000101,53140.951186800005 2025-10-04,07:09:07.000,277,10993383,12565,0,1759561746,12820.141296330003,77.50722821999807,53141.18176176001 2025-10-04,07:09:08.000,277,10993380,12685,0,1759561747,12823.725013249998,76.98559260000184,53141.48220792 2025-10-04,07:09:09.000,277,10993354,12485,0,1759561748,12826.72267119999,76.95034694999777,53141.95034496001 2025-10-04,07:09:10.000,277,10993388,12485,0,1759561749,12829.073643389995,77.03493651000463,53142.36957216 2025-10-04,07:09:11.000,277,10993455,12525,0,1759561750,12830.730775650001,77.0560839000027,53142.89360616 2025-10-04,07:09:12.000,277,10993402,12685,0,1759561751,12831.902893589991,77.12657520000357,53143.40366592 2025-10-04,07:09:13.000,277,10993437,12645,0,1759561752,12832.711250789995,77.25345953999931,53143.871802960006 2025-10-04,07:09:14.000,277,10993325,12645,0,1759561753,12833.229946660002,77.57067038999958,53144.26308168 2025-10-04,07:09:15.000,277,10993348,12605,0,1759561754,12833.714960979989,77.98656905999815,53144.59846344 2025-10-04,07:09:16.000,277,10993375,12765,0,1759561755,12833.627388949993,79.00164378000045,53144.926858080005 2025-10-04,07:09:17.000,277,10993369,12645,0,1759561756,12832.92681271,80.46081368999876,53145.143458800005 2025-10-04,07:09:18.000,277,10993420,12685,0,1759561757,12831.795112629996,81.94818012000178,53145.30416256001 2025-10-04,07:09:19.000,277,10993397,12685,0,1759561758,12830.057144649989,82.51211052000144,53145.33909816 2025-10-04,07:09:20.000,277,10993364,12685,0,1759561759,12828.258549879996,81.8635905600022,53145.381020880006 2025-10-04,07:09:21.000,277,10993353,12685,0,1759561760,12826.998859909996,80.84146671000053,53145.29018832 2025-10-04,07:09:22.000,277,10993352,12565,0,1759561761,12826.45995510999,80.32688022000366,53145.27621408 2025-10-04,07:09:23.000,277,10993377,12765,0,1759561762,12826.439746179989,79.8968832899991,53145.16442016001 2025-10-04,07:09:24.000,277,10993352,12525,0,1759561763,12826.78329798999,79.54442679000203,53145.08057472 2025-10-04,07:09:25.000,277,10993316,12685,0,1759561764,12827.221158139997,79.21311768000305,53145.03865200001 2025-10-04,07:09:26.000,277,10993382,12445,0,1759561765,12827.94194330999,78.78312074999849,53145.0735876 2025-10-04,07:09:27.000,277,10993361,12325,0,1759561766,12828.96586243,78.40246773000399,53145.1085232 2025-10-04,07:09:28.000,277,10993352,12445,0,1759561767,12829.969572619993,78.00066732000414,53145.213330000006 2025-10-04,07:09:29.000,277,10993338,12685,0,1759561768,12830.865501849992,77.75394777000474,53145.360059520004 2025-10-04,07:09:30.000,277,10993306,12445,0,1759561769,12831.000228049998,77.82443906999833,53145.562686 2025-10-04,07:09:31.000,277,10993362,12445,0,1759561770,12830.090826199994,77.59886691000429,53145.7722996 2025-10-04,07:09:32.000,277,10993374,12645,0,1759561771,12828.642519549998,76.71067652999773,53145.91902912 2025-10-04,07:09:33.000,277,10993359,12405,0,1759561772,12827.652281979994,76.30887611999788,53145.96095184 2025-10-04,07:09:34.000,277,10993347,12445,0,1759561773,12826.944969429991,76.41461307000282,53146.04479728001 2025-10-04,07:09:35.000,277,10993320,12405,0,1759561774,12826.372383079994,76.72477479000372,53146.07973288 2025-10-04,07:09:36.000,277,10993345,12445,0,1759561775,12825.873896140001,77.13362433000293,53146.07973288 2025-10-04,07:09:37.000,277,10993332,12405,0,1759561776,12825.105956799998,77.45788431000256,53146.051784400006 2025-10-04,07:09:38.000,277,10993309,12765,0,1759561777,12824.29086329,77.0913295499995,53146.00986168 2025-10-04,07:09:39.000,277,10993302,12645,0,1759561778,12823.960784099989,76.25953221000236,53145.981913200005 2025-10-04,07:09:40.000,277,10993339,12325,0,1759561779,12824.439062109996,75.45593139000266,53145.95396472001 2025-10-04,07:09:41.000,277,10993324,12245,0,1759561780,12825.65159791,74.94134489999851,53145.9469776 2025-10-04,07:09:42.000,277,10993316,12445,0,1759561781,12827.221158139997,74.78626403999806,53145.96095184 2025-10-04,07:09:43.000,277,10993336,12445,0,1759561782,12829.02648922,74.892000990003,53146.05877152 2025-10-04,07:09:44.000,277,10993338,12845,0,1759561783,12830.818347679997,75.04708185000345,53146.24043664001 2025-10-04,07:09:45.000,277,10993371,12485,0,1759561784,12832.381171599998,75.25150661999942,53146.44306312 2025-10-04,07:09:46.000,277,10993330,12285,0,1759561785,12833.634125259989,75.63920877000055,53146.71556080001 2025-10-04,07:09:47.000,277,10993337,12445,0,1759561786,12833.8631598,77.02788737999799,53146.98107136001 2025-10-04,07:09:48.000,277,10993346,12445,0,1759561787,12833.479190129998,79.10738072999811,53147.30247888 2025-10-04,07:09:49.000,277,10993316,12565,0,1759561788,12833.054802599996,81.36310233000404,53147.54702808 2025-10-04,07:09:50.000,277,10993331,12325,0,1759561789,12832.94702164,83.13948309000261,53147.84048712 2025-10-04,07:09:51.000,277,10993363,12805,0,1759561790,12833.337727619997,83.96423130000039,53148.064074960006 2025-10-04,07:09:52.000,277,10993320,12725,0,1759561791,12833.97767706999,84.7325864700033,53148.23875296 2025-10-04,07:09:53.000,277,10993326,12645,0,1759561792,12834.2673384,85.81110335999983,53148.39246960001 2025-10-04,07:09:54.000,277,10993302,12605,0,1759561793,12834.422273529992,86.55126200999803,53148.497276400005 2025-10-04,07:09:55.000,277,10993338,12725,0,1759561794,12834.812979509989,86.82617808000214,53148.616057440006 2025-10-04,07:09:56.000,277,10993332,12485,0,1759561795,12835.08243191,87.02355371999874,53148.79772256 2025-10-04,07:09:57.000,277,10993354,12525,0,1759561796,12834.786034269993,87.44650152000395,53148.9165036 2025-10-04,07:09:58.000,277,10993348,12405,0,1759561797,12834.16629375,87.60863151000376,53149.00733616 2025-10-04,07:09:59.000,277,10993336,12605,0,1759561798,12833.714960979989,86.84732547000021,53149.14009144001 2025-10-04,07:10:00.000,277,10993339,12565,0,1759561799,12833.681279429999,85.80405423000047,53149.25188536 2025-10-04,07:10:01.000,277,10993329,12645,0,1759561800,12833.96420445,84.7678321200001,53149.4405376 2025-10-04,07:10:02.000,277,10993326,12325,0,1759561801,12834.334701499996,83.65406957999949,53149.58726712 2025-10-04,07:10:03.000,277,10993359,12405,0,1759561802,12834.523318179992,82.4557174799993,53149.87373904 2025-10-04,07:10:04.000,277,10993339,12565,0,1759561803,12834.718671169998,81.53228145000321,53150.06239128 2025-10-04,07:10:05.000,277,10993363,12645,0,1759561804,12835.567446230001,80.92605627000012,53150.16021096 2025-10-04,07:10:06.000,277,10993298,12525,0,1759561805,12837.002280259992,80.5524523799977,53150.28597912001 2025-10-04,07:10:07.000,277,10993342,12565,0,1759561806,12838.578576799999,80.8132701900031,53150.46764424 2025-10-04,07:10:08.000,277,10993346,12645,0,1759561807,12839.770903669989,81.78605013000197,53150.6632836 2025-10-04,07:10:09.000,277,10993347,12605,0,1759561808,12840.269390609996,82.44161922000058,53150.81700024001 2025-10-04,07:10:10.000,277,10993325,12525,0,1759561809,12840.579260869992,82.4204718300025,53151.05456232001 2025-10-04,07:10:11.000,277,10993380,12605,0,1759561810,12841.05080256999,82.11735924000095,53151.299111520006 2025-10-04,07:10:12.000,277,10993357,12525,0,1759561811,12842.256602059999,81.82129577999876,53151.52968648 2025-10-04,07:10:13.000,277,10993352,12645,0,1759561812,12843.59712775,82.0750644600048,53151.71833872 2025-10-04,07:10:14.000,277,10993365,12645,0,1759561813,12844.466111739988,82.8786652800045,53152.01179776001 2025-10-04,07:10:15.000,277,10993357,12565,0,1759561814,12845.025225469995,83.4214482899988,53152.32621816001 2025-10-04,07:10:16.000,277,10993362,12525,0,1759561815,12845.631493369998,83.87259261000145,53152.640638560006 2025-10-04,07:10:17.000,277,10993343,12525,0,1759561816,12845.900945769994,84.31668780000473,53153.03191728 2025-10-04,07:10:18.000,277,10993371,12445,0,1759561817,12845.725801709988,84.91586385000119,53153.34633768 2025-10-04,07:10:19.000,277,10993340,12445,0,1759561818,12845.847055289989,85.61372772000323,53153.75159064 2025-10-04,07:10:20.000,277,10993402,12605,0,1759561819,12846.527422599996,86.438475930001,53154.07299816001 2025-10-04,07:10:21.000,277,10993329,12325,0,1759561820,12847.046118469989,87.09404501999961,53154.4013928 2025-10-04,07:10:22.000,277,10993321,12645,0,1759561821,12846.769929759997,87.64387716000056,53154.65991624 2025-10-04,07:10:23.000,277,10993304,12525,0,1759561822,12845.564130270002,88.24305321000429,53154.76472304001 2025-10-04,07:10:24.000,277,10993326,12645,0,1759561823,12843.583655129994,88.94796620999841,53154.82760712 2025-10-04,07:10:25.000,277,10993376,12405,0,1759561824,12841.535816889991,89.15944011000101,53154.8555556 2025-10-04,07:10:26.000,277,10993351,12605,0,1759561825,12839.770903669989,89.04665403000399,53154.75773592 2025-10-04,07:10:27.000,277,10993362,12645,0,1759561826,12838.470795839989,88.69419752999966,53154.62498064001 2025-10-04,07:10:28.000,277,10993332,12765,0,1759561827,12837.67591125999,88.53206753999984,53154.485238240006 2025-10-04,07:10:29.000,277,10993365,12605,0,1759561828,12837.177424319998,88.22190581999894,53154.30357312 2025-10-04,07:10:30.000,277,10993345,12565,0,1759561829,12836.887762990002,87.57338585999969,53154.09395952001 2025-10-04,07:10:31.000,277,10993340,12765,0,1759561830,12836.719355239991,86.55831114000466,53154.04504968 2025-10-04,07:10:32.000,277,10993394,12485,0,1759561831,12836.692409999996,85.45864686000277,53153.98915272 2025-10-04,07:10:33.000,277,10993368,12605,0,1759561832,12836.941653469992,84.87356906999776,53153.95421712001 2025-10-04,07:10:34.000,277,10993347,12845,0,1759561833,12837.568130299995,84.72553734000394,53153.92626864001 2025-10-04,07:10:35.000,277,10993351,12485,0,1759561834,12838.295651779998,84.73963560000266,53154.00312696001 2025-10-04,07:10:36.000,277,10993334,12365,0,1759561835,12839.137690529991,84.80307777000417,53154.10793376 2025-10-04,07:10:37.000,277,10993315,12565,0,1759561836,12840.01341082999,85.02864992999821,53154.24068904001 2025-10-04,07:10:38.000,277,10993360,12525,0,1759561837,12841.05080256999,84.92291298000055,53154.38043144 2025-10-04,07:10:39.000,277,10993346,12605,0,1759561838,12841.899577629993,84.52816170000006,53154.631967760004 2025-10-04,07:10:40.000,277,10993326,12725,0,1759561839,12842.33070146999,84.26029476000258,53154.87651696 2025-10-04,07:10:41.000,277,10993339,12685,0,1759561840,12842.33070146999,84.4858669200039,53155.21189872 2025-10-04,07:10:42.000,277,10993380,12565,0,1759561841,12842.121875859993,85.16963252999994,53155.51234488001 2025-10-04,07:10:43.000,277,10993375,12445,0,1759561842,12841.973677039998,85.71241554000153,53155.81279104 2025-10-04,07:10:44.000,277,10993355,12365,0,1759561843,12841.825478220002,85.92388944000413,53156.02240464 2025-10-04,07:10:45.000,277,10993369,12525,0,1759561844,12841.939995489993,85.93093857000349,53156.2879152 2025-10-04,07:10:46.000,277,10993397,12445,0,1759561845,12841.953468109998,86.14241246999882,53156.58836136001 2025-10-04,07:10:47.000,277,10993374,12445,0,1759561846,12841.731169879997,86.36798463000014,53156.75605224001 2025-10-04,07:10:48.000,277,10993353,12845,0,1759561847,12841.697488329992,86.60060592000082,53156.95169160001 2025-10-04,07:10:49.000,277,10993359,12685,0,1759561848,12842.216184199999,86.80503069000406,53157.147330960004 2025-10-04,07:10:50.000,277,10993376,12645,0,1759561849,12842.903287820001,87.1433889300024,53157.266112000005 2025-10-04,07:10:51.000,277,10993345,12525,0,1759561850,12843.67796347,87.7355158499995,53157.447777119996 2025-10-04,07:10:52.000,277,10993377,12765,0,1759561851,12844.365067090002,88.4051832000041,53157.615467999996 2025-10-04,07:10:53.000,277,10993389,12525,0,1759561852,12845.09932488,89.00435925000056,53157.66437784001 2025-10-04,07:10:54.000,277,10993346,12485,0,1759561853,12844.944389749995,89.58238790999894,53157.7552104 2025-10-04,07:10:55.000,277,10993375,12325,0,1759561854,12843.421983689994,89.79386181000154,53157.73424904 2025-10-04,07:10:56.000,277,10993404,12565,0,1759561855,12841.44150855,89.46255270000256,53157.6853392 2025-10-04,07:10:57.000,277,10993326,12565,0,1759561856,12840.23570905999,89.032555769998,53157.53860968 2025-10-04,07:10:58.000,277,10993367,12645,0,1759561857,12839.649650089988,88.61665709999943,53157.335983200006 2025-10-04,07:10:59.000,277,10993350,12645,0,1759561858,12838.71330299999,88.41223233000346,53157.18925368001 2025-10-04,07:11:00.000,277,10993386,12525,0,1759561859,12837.224578489993,88.07387408999784,53157.00758856 2025-10-04,07:11:01.000,277,10993309,12485,0,1759561860,12835.789744460002,87.1786345799992,53156.811949200004 2025-10-04,07:11:02.000,277,10993377,12525,0,1759561861,12835.25757596999,86.55126200999803,53156.61630984001 2025-10-04,07:11:03.000,277,10993381,12645,0,1759561862,12835.412511099996,86.87552198999765,53156.38573488 2025-10-04,07:11:04.000,277,10993333,12965,0,1759561863,12835.500083129991,87.69322107000335,53156.07131448 2025-10-04,07:11:05.000,277,10993373,12445,0,1759561864,12835.311466449995,88.56731319000392,53155.68702288 2025-10-04,07:11:06.000,277,10993367,12525,0,1759561865,12835.843634939993,88.94796620999841,53155.491383520006 2025-10-04,07:11:07.000,277,10993379,12445,0,1759561866,12837.231314799988,89.08189968000079,53155.29574416001 2025-10-04,07:11:08.000,277,10993369,12285,0,1759561867,12838.228288680002,90.18156396000268,53155.12106616 2025-10-04,07:11:09.000,277,10993344,12645,0,1759561868,12838.430377979988,91.88040429000102,53154.89747832 2025-10-04,07:11:10.000,277,10993333,12525,0,1759561869,12837.810637459996,93.55104810000194,53154.68786472 2025-10-04,07:11:11.000,277,10993332,12645,0,1759561870,12836.719355239991,94.89038280000386,53154.50619960001 2025-10-04,07:11:12.000,277,10993339,12405,0,1759561871,12836.072669479989,95.39087103000202,53154.38043144 2025-10-04,07:11:13.000,277,10993362,12365,0,1759561872,12836.086142099994,95.34857624999859,53154.23370192 2025-10-04,07:11:14.000,277,10993388,12365,0,1759561873,12836.389276049995,95.263986689999,53154.17081784001 2025-10-04,07:11:15.000,277,10993366,12605,0,1759561874,12836.719355239991,95.39087103000202,53154.0171012 2025-10-04,07:11:16.000,277,10993324,12605,0,1759561875,12836.887762990002,95.21464278000349,53154.01011408 2025-10-04,07:11:17.000,277,10993364,12805,0,1759561876,12836.948389780002,95.1300532200039,53153.90530728001 2025-10-04,07:11:18.000,277,10993323,12445,0,1759561877,12837.029225500002,95.10890582999855,53153.814474720006 2025-10-04,07:11:19.000,277,10993363,13045,0,1759561878,12836.968598710002,94.819891500003,53153.793513360004 2025-10-04,07:11:20.000,277,10993353,12645,0,1759561879,12836.766509410001,94.70005628999934,53153.75159064 2025-10-04,07:11:21.000,277,10993406,12365,0,1759561880,12836.17371412999,95.36972364000394,53153.744603520005 2025-10-04,07:11:22.000,277,10993367,12485,0,1759561881,12834.860133679998,96.44824053000048,53153.67473232 2025-10-04,07:11:23.000,277,10993415,12405,0,1759561882,12833.054802599996,97.02626918999886,53153.61883536001 2025-10-04,07:11:24.000,277,10993329,12765,0,1759561883,12831.47850605999,96.22971749999851,53153.61184824 2025-10-04,07:11:25.000,277,10993336,12685,0,1759561884,12830.730775650001,94.43218935000186,53153.67473232 2025-10-04,07:11:26.000,277,10993353,12645,0,1759561885,12830.596049449996,92.37384338999982,53153.75857776001 2025-10-04,07:11:27.000,277,10993370,12605,0,1759561886,12830.656676239996,90.6045117600006,53153.89832016 2025-10-04,07:11:28.000,277,10993378,12445,0,1759561887,12831.108009009993,89.31452097000147,53154.05203680001 2025-10-04,07:11:29.000,277,10993375,12645,0,1759561888,12832.266654329993,88.65895188000286,53154.26165040001 2025-10-04,07:11:30.000,277,10993369,12405,0,1759561889,12833.560025849998,88.81403274000331,53154.47825112001 2025-10-04,07:11:31.000,277,10993369,12365,0,1759561890,12834.509845560002,89.21583315000316,53154.64594200001 2025-10-04,07:11:32.000,277,10993424,12485,0,1759561891,12835.04201405,88.91976969000098,53154.81363288001 2025-10-04,07:11:33.000,277,10993356,12725,0,1759561892,12835.607864090001,88.46862536999834,53155.05119496 2025-10-04,07:11:34.000,277,10993348,12525,0,1759561893,12836.045724239993,88.41223233000346,53155.204911600005 2025-10-04,07:11:35.000,277,10993352,12165,0,1759561894,12836.44316653,88.69419752999966,53155.302731280004 2025-10-04,07:11:36.000,277,10993359,12445,0,1759561895,12836.847345130001,89.26517705999868,53155.323692640006 2025-10-04,07:11:37.000,277,10993411,12405,0,1759561896,12837.224578489993,89.54009313000279,53155.46343504001 2025-10-04,07:11:38.000,277,10993366,12645,0,1759561897,12836.941653469992,89.59648616999766,53155.69401 2025-10-04,07:11:39.000,277,10993425,12605,0,1759561898,12836.187186749994,89.44140531000448,53155.94554632001 2025-10-04,07:11:40.000,277,10993374,12485,0,1759561899,12835.890789110003,89.03960490000463,53156.17612128 2025-10-04,07:11:41.000,277,10993314,12645,0,1759561900,12835.924470659993,88.71534491999773,53156.427657600005 2025-10-04,07:11:42.000,277,10993407,12645,0,1759561901,12836.23434091999,88.24305321000429,53156.832910560006 2025-10-04,07:11:43.000,277,10993391,12525,0,1759561902,12836.847345130001,87.43240325999795,53157.21021504001 2025-10-04,07:11:44.000,277,10993316,12565,0,1759561903,12837.39298623999,86.49486897000315,53157.59450664001 2025-10-04,07:11:45.000,277,10993375,12605,0,1759561904,12838.086826170002,85.41635207999934,53157.97879824001 2025-10-04,07:11:46.000,277,10993356,12685,0,1759561905,12839.218526249992,84.3378351900028,53158.5237936 2025-10-04,07:11:47.000,277,10993429,12525,0,1759561906,12841.23941925,83.68931523000356,53158.99891776 2025-10-04,07:11:48.000,277,10993397,12645,0,1759561907,12843.71838133,83.75275739999779,53159.52295176 2025-10-04,07:11:49.000,277,10993399,12565,0,1759561908,12845.537185029993,84.68324256000051,53160.05397288 2025-10-04,07:11:50.000,277,10993316,12725,0,1759561909,12846.04914458999,86.45257418999972,53160.42429024001 2025-10-04,07:11:51.000,277,10993384,12365,0,1759561910,12845.658438609993,88.18666017000214,53160.76665912 2025-10-04,07:11:52.000,277,10993384,12565,0,1759561911,12844.883762959995,89.17353836999973,53161.09505376001 2025-10-04,07:11:53.000,277,10993447,12365,0,1759561912,12844.418957569993,89.11714533000486,53161.43043552001 2025-10-04,07:11:54.000,277,10993413,12525,0,1759561913,12844.459375429993,88.58846058000199,53161.68197184 2025-10-04,07:11:55.000,277,10993366,12325,0,1759561914,12844.674937349999,88.32059364000452,53162.010366480004 2025-10-04,07:11:56.000,277,10993390,12685,0,1759561915,12845.065643329996,88.32764277000388,53162.33876112001 2025-10-04,07:11:57.000,277,10993346,12805,0,1759561916,12845.624757060003,88.58846058000199,53162.59029744 2025-10-04,07:11:58.000,277,10993416,12685,0,1759561917,12846.567840459997,89.11009619999822,53162.848820880004 2025-10-04,07:11:59.000,277,10993389,12525,0,1759561918,12848.144136999988,90.08287614000437,53163.184202640005 2025-10-04,07:12:00.000,277,10993347,12445,0,1759561919,12850.097666900001,91.21778607000306,53163.53355864001 2025-10-04,07:12:01.000,277,10993392,12645,0,1759561920,12851.761535469988,92.13417296999978,53163.9388116 2025-10-04,07:12:02.000,277,10993383,12485,0,1759561921,12852.657464700002,92.58531729000242,53164.37900016001 2025-10-04,07:12:03.000,277,10993353,12485,0,1759561922,12853.169424259999,92.67695598000137,53164.78425312001 2025-10-04,07:12:04.000,277,10993400,12445,0,1759561923,12853.69485644,92.66285772000265,53165.28033864 2025-10-04,07:12:05.000,277,10993338,12685,0,1759561924,12854.307860649998,92.5712190300037,53165.73450144 2025-10-04,07:12:06.000,277,10993335,12325,0,1759561925,12854.68509400999,92.40203991000453,53166.17469000001 2025-10-04,07:12:07.000,277,10993380,12525,0,1759561926,12854.678357699995,92.21876252999937,53166.538020240005 2025-10-04,07:12:08.000,277,10993396,12565,0,1759561927,12854.307860649998,92.1130255800017,53166.89436336001 2025-10-04,07:12:09.000,277,10993388,12405,0,1759561928,12854.058617180002,92.55712076999771,53167.20179664001 2025-10-04,07:12:10.000,277,10993366,12365,0,1759561929,12853.883473119997,93.60744114000408,53167.45333296 2025-10-04,07:12:11.000,277,10993372,12645,0,1759561930,12853.647702269991,94.47448412999802,53167.57910112 2025-10-04,07:12:12.000,277,10993379,12525,0,1759561931,12852.873026619993,94.96087410000473,53167.8166632 2025-10-04,07:12:13.000,277,10993372,12445,0,1759561932,12851.391038419992,94.93972670999938,53167.92147000001 2025-10-04,07:12:14.000,277,10993400,12645,0,1759561933,12849.781060329995,94.58022108000296,53168.08217376 2025-10-04,07:12:15.000,277,10993343,12525,0,1759561934,12847.915102459992,94.41809109000314,53168.18698056001 2025-10-04,07:12:16.000,277,10993411,12845,0,1759561935,12845.415931449992,95.24283930000092,53168.20794192001 2025-10-04,07:12:17.000,277,10993467,12525,0,1759561936,12842.081457999993,96.74430399000266,53168.13807072001 2025-10-04,07:12:18.000,277,10993341,12525,0,1759561937,12839.050118499996,97.87921392000135,53167.928457120004 2025-10-04,07:12:19.000,277,10993415,12525,0,1759561938,12837.042698119993,97.99904912999773,53167.725830639996 2025-10-04,07:12:20.000,277,10993415,12765,0,1759561939,12835.850371250002,98.11183521000203,53167.3625004 2025-10-04,07:12:21.000,277,10993360,12805,0,1759561940,12835.31820275999,98.88019037999766,53167.06904136 2025-10-04,07:12:22.000,277,10993368,12725,0,1759561941,12835.08243191,100.09264074000384,53166.586930080004 2025-10-04,07:12:23.000,277,10993395,12645,0,1759561942,12835.1430587,100.96673286000441,53166.25853544 2025-10-04,07:12:24.000,277,10993382,12365,0,1759561943,12835.533764679996,101.32623849000083,53165.88821808001 2025-10-04,07:12:25.000,277,10993423,12405,0,1759561944,12836.200659369999,101.29099284000404,53165.57379768001 2025-10-04,07:12:26.000,277,10993370,12365,0,1759561945,12837.51423981999,101.10066632999951,53165.482965120005 2025-10-04,07:12:27.000,277,10993358,12245,0,1759561946,12838.96254647,100.6565711400035,53165.46899088 2025-10-04,07:12:28.000,277,10993388,12645,0,1759561947,12840.08077393,99.84592119000445,53165.48995224 2025-10-04,07:12:29.000,277,10993391,12325,0,1759561948,12841.13163828999,99.56395599000098,53165.67161736001 2025-10-04,07:12:30.000,277,10993426,12365,0,1759561949,12842.297019919999,99.95870727000147,53165.79738552 2025-10-04,07:12:31.000,277,10993394,12685,0,1759561950,12843.69143608999,100.43099898000219,53165.99302488 2025-10-04,07:12:32.000,277,10993380,12445,0,1759561951,12845.153215359991,101.0865680700008,53166.31443240001 2025-10-04,07:12:33.000,277,10993390,12485,0,1759561952,12846.27144281999,101.66459672999918,53166.5939172 2025-10-04,07:12:34.000,277,10993363,12565,0,1759561953,12847.100008949994,101.66459672999918,53167.06904136 2025-10-04,07:12:35.000,277,10993353,12485,0,1759561954,12847.820794120002,101.41082805000042,53167.53019128 2025-10-04,07:12:36.000,277,10993411,12605,0,1759561955,12848.292335819999,101.2486980600006,53167.8865344 2025-10-04,07:12:37.000,277,10993412,12445,0,1759561956,12848.83797693,100.60017810000136,53168.29877448 2025-10-04,07:12:38.000,277,10993365,12805,0,1759561957,12849.76758770999,99.40887513000052,53168.75992440001 2025-10-04,07:12:39.000,277,10993385,12445,0,1759561958,12850.771297899999,98.01314739000372,53169.13024176 2025-10-04,07:12:40.000,277,10993386,12525,0,1759561959,12851.620072960002,96.92758137000055,53169.57043032 2025-10-04,07:12:41.000,277,10993378,12725,0,1759561960,12852.057933109994,96.48348618000455,53170.00363176001 2025-10-04,07:12:42.000,277,10993384,12525,0,1759561961,12852.495793260001,96.84299181000097,53170.33901352001 2025-10-04,07:12:43.000,277,10993411,12565,0,1759561962,12853.196369499994,97.71003480000218,53170.70234376001 2025-10-04,07:12:44.000,277,10993375,12685,0,1759561963,12853.971045149992,98.7392077800032,53171.05868688001 2025-10-04,07:12:45.000,277,10993410,12525,0,1759561964,12855.001700579996,99.4441207800046,53171.53381104 2025-10-04,07:12:46.000,277,10993381,12405,0,1759561965,12856.126664349991,99.56395599000098,53171.94605112001 2025-10-04,07:12:47.000,277,10993357,12445,0,1759561966,12857.22468287999,99.4300225199986,53172.42816240001 2025-10-04,07:12:48.000,277,10993381,12485,0,1759561967,12857.770323989993,99.26084339999943,53172.86835096 2025-10-04,07:12:49.000,277,10993427,12445,0,1759561968,12857.574971000002,99.16920471000049,53173.32251376 2025-10-04,07:12:50.000,277,10993385,12645,0,1759561969,12856.90133999999,98.90838690000237,53173.79065080001 2025-10-04,07:12:51.000,277,10993362,12645,0,1759561970,12855.94478397999,98.7392077800032,53174.02821288001 2025-10-04,07:12:52.000,277,10993405,12725,0,1759561971,12854.954546410001,98.66166735000297,53174.251800720005 2025-10-04,07:12:53.000,277,10993367,12565,0,1759561972,12853.708329059991,98.8731412499983,53174.47538856 2025-10-04,07:12:54.000,277,10993427,12405,0,1759561973,12852.34759443999,99.3313347000003,53174.53128552001 2025-10-04,07:12:55.000,277,10993378,12285,0,1759561974,12851.289993769991,99.62739816000249,53174.69198928 2025-10-04,07:12:56.000,277,10993417,12645,0,1759561975,12850.76456158999,99.43707164999796,53174.78282184 2025-10-04,07:12:57.000,277,10993413,12605,0,1759561976,12850.757825279994,98.8378956000015,53174.91557712001 2025-10-04,07:12:58.000,277,10993376,12525,0,1759561977,12850.98685981999,98.32330911000463,53175.12519072 2025-10-04,07:12:59.000,277,10993342,12805,0,1759561978,12851.545973549997,98.35150563000207,53175.38371416 2025-10-04,07:13:00.000,277,10993370,12565,0,1759561979,12852.361067059996,98.86609211999894,53175.71909592 2025-10-04,07:13:01.000,277,10993370,12645,0,1759561980,12852.994280199993,99.64854555000056,53176.08941328001 2025-10-04,07:13:02.000,277,10993356,12725,0,1759561981,12853.068379609998,100.43804811000155,53176.60646016 2025-10-04,07:13:03.000,277,10993381,12845,0,1759561982,12852.29370396,101.19230501999846,53177.14446840001 2025-10-04,07:13:04.000,277,10993399,12405,0,1759561983,12850.582681219988,102.63737666999805,53177.368056240004 2025-10-04,07:13:05.000,277,10993396,12845,0,1759561984,12849.006384679997,104.73801741000352,53177.59863120001 2025-10-04,07:13:06.000,277,10993409,12605,0,1759561985,12848.110455449998,106.3029242699995,53177.773309200005 2025-10-04,07:13:07.000,277,10993368,12725,0,1759561986,12847.719749470001,106.75406859000213,53177.99689704 2025-10-04,07:13:08.000,277,10993358,12525,0,1759561987,12847.322307179995,106.43685774000187,53178.171575039996 2025-10-04,07:13:09.000,277,10993380,12645,0,1759561988,12846.998964299994,105.75309212999855,53178.47900832 2025-10-04,07:13:10.000,277,10993366,12565,0,1759561989,12847.120217879994,105.03408086999843,53178.80740296 2025-10-04,07:13:11.000,277,10993392,12685,0,1759561990,12847.672595299991,104.36441352000111,53179.09387488 2025-10-04,07:13:12.000,277,10993347,12605,0,1759561991,12848.581997149995,103.82163050999952,53179.42925664 2025-10-04,07:13:13.000,277,10993364,12605,0,1759561992,12849.659806749994,103.46917401000246,53179.8694452 2025-10-04,07:13:14.000,277,10993364,12405,0,1759561993,12850.575944909993,103.58900921999884,53180.16290424001 2025-10-04,07:13:15.000,277,10993386,12525,0,1759561994,12851.370829489992,103.41278097000031,53180.52623448001 2025-10-04,07:13:16.000,277,10993391,12725,0,1759561995,12852.12529620999,102.68672058000084,53180.86860336 2025-10-04,07:13:17.000,277,10993397,12405,0,1759561996,12852.960598649988,101.65049847000046,53181.20398512 2025-10-04,07:13:18.000,277,10993377,12365,0,1759561997,12854.085562419998,100.9032906900029,53181.546354 2025-10-04,07:13:19.000,277,10993390,12405,0,1759561998,12855.412615489993,100.6565711400035,53181.88173576 2025-10-04,07:13:20.000,277,10993370,12565,0,1759561999,12856.180554829996,100.53673592999985,53182.20314328001 2025-10-04,07:13:21.000,277,10993375,12365,0,1759562000,12855.98520183999,100.40280246000475,53182.615383360004 2025-10-04,07:13:22.000,277,10993409,12445,0,1759562001,12855.203789879997,100.27591812000173,53182.88089392 2025-10-04,07:13:23.000,277,10993365,12365,0,1759562002,12854.119243970003,99.79657728000166,53183.16037872001 2025-10-04,07:13:24.000,277,10993350,12685,0,1759562003,12852.852817689993,99.33838382999966,53183.3630052 2025-10-04,07:13:25.000,277,10993327,12285,0,1759562004,12851.734590229993,99.70493859000271,53183.39794080001 2025-10-04,07:13:26.000,277,10993358,12485,0,1759562005,12850.394064539993,101.03017502999865,53183.34903096001 2025-10-04,07:13:27.000,277,10993301,12365,0,1759562006,12848.57526084,103.18720880999899,53183.25121128001 2025-10-04,07:13:28.000,277,10993393,12965,0,1759562007,12847.261680389995,104.80145957999775,53183.12544312 2025-10-04,07:13:29.000,277,10993390,12805,0,1759562008,12846.554367839992,105.13981782000337,53183.09749464 2025-10-04,07:13:30.000,277,10993383,12485,0,1759562009,12846.716039279992,104.91424566000205,53183.0485848 2025-10-04,07:13:31.000,277,10993384,12485,0,1759562010,12847.605232199996,105.40768476000085,53182.9787136 2025-10-04,07:13:32.000,277,10993368,12445,0,1759562011,12848.811031689991,106.42980861000251,53182.79704848001 2025-10-04,07:13:33.000,277,10993416,12445,0,1759562012,12850.010094869991,107.04308291999769,53182.72717728001 2025-10-04,07:13:34.000,277,10993370,12565,0,1759562013,12851.14853125999,106.9232477100013,53182.62237048 2025-10-04,07:13:35.000,277,10993373,12445,0,1759562014,12851.842371189989,106.73292120000406,53182.53852504001 2025-10-04,07:13:36.000,277,10993375,12685,0,1759562015,12852.11182359,107.08537770000112,53182.594422 2025-10-04,07:13:37.000,277,10993407,12245,0,1759562016,12852.22634085999,107.79733983000187,53182.685254560005 2025-10-04,07:13:38.000,277,10993372,12605,0,1759562017,12852.441902779996,108.36127023000154,53182.82499696001 2025-10-04,07:13:39.000,277,10993382,12525,0,1759562018,12852.711355179992,108.41061414000433,53182.91582952001 2025-10-04,07:13:40.000,277,10993377,12485,0,1759562019,12853.054906989993,108.45290892000048,53183.18134008001 2025-10-04,07:13:41.000,277,10993407,12445,0,1759562020,12853.60728440999,108.55159673999879,53183.356018080005 2025-10-04,07:13:42.000,277,10993372,12805,0,1759562021,12854.307860649998,108.84766020000097,53183.6075544 2025-10-04,07:13:43.000,277,10993386,12325,0,1759562022,12854.941073789996,109.17896930999996,53183.8870392 2025-10-04,07:13:44.000,277,10993371,12645,0,1759562023,12855.183580949997,109.5173275499983,53184.18049824 2025-10-04,07:13:45.000,277,10993369,12405,0,1759562024,12855.304834529998,109.92617709000478,53184.432034560006 2025-10-04,07:13:46.000,277,10993378,12605,0,1759562025,12855.554077999994,110.06715968999924,53184.71151936 2025-10-04,07:13:47.000,277,10993414,12805,0,1759562026,12855.70901313,109.93322622000414,53185.02593976001 2025-10-04,07:13:48.000,277,10993382,12565,0,1759562027,12855.88415718999,109.88388231000135,53185.2844632 2025-10-04,07:13:49.000,277,10993347,12565,0,1759562028,12856.416325680002,110.63813921999827,53185.54997376 2025-10-04,07:13:50.000,277,10993399,12605,0,1759562029,12856.631887599993,112.45681476000027,53185.89234264001 2025-10-04,07:13:51.000,277,10993400,12445,0,1759562030,12856.066037559991,114.78302765999979,53186.09496912 2025-10-04,07:13:52.000,277,10993382,12485,0,1759562031,12854.678357699995,116.98940535000293,53186.26266 2025-10-04,07:13:53.000,277,10993431,12605,0,1759562032,12853.398458799995,118.18775745000312,53186.38144104 2025-10-04,07:13:54.000,277,10993423,12445,0,1759562033,12852.441902779996,118.11021702000289,53186.542144800005 2025-10-04,07:13:55.000,277,10993378,12445,0,1759562034,12851.539237240002,117.19383011999889,53186.70284856001 2025-10-04,07:13:56.000,277,10993356,12565,0,1759562035,12850.89255148,116.57350668000436,53186.786694 2025-10-04,07:13:57.000,277,10993390,12605,0,1759562036,12850.394064539993,116.56645754999772,53186.75175840001 2025-10-04,07:13:58.000,277,10993366,12645,0,1759562037,12850.575944909993,116.1435097499998,53186.77970688001 2025-10-04,07:13:59.000,277,10993384,12325,0,1759562038,12850.818452069994,115.19892632999836,53186.76573264 2025-10-04,07:14:00.000,277,10993366,12645,0,1759562039,12850.959914579995,113.66221598999982,53186.83560384 2025-10-04,07:14:01.000,277,10993404,12645,0,1759562040,12851.471874139992,112.10435826000321,53187.05919168 2025-10-04,07:14:02.000,277,10993385,12285,0,1759562041,12852.11182359,111.32190483000159,53187.19194696 2025-10-04,07:14:03.000,277,10993363,12605,0,1759562042,12853.048170679998,111.00469398000132,53187.51335448 2025-10-04,07:14:04.000,277,10993354,12405,0,1759562043,12854.179870759988,110.96239919999789,53187.77187792 2025-10-04,07:14:05.000,277,10993397,12525,0,1759562044,12855.143163089997,111.237315270002,53188.100272560005 2025-10-04,07:14:06.000,277,10993422,12525,0,1759562045,12855.74943099,111.53337873000419,53188.435654320005 2025-10-04,07:14:07.000,277,10993409,12565,0,1759562046,12855.81005778,111.60387002999778,53188.82693304 2025-10-04,07:14:08.000,277,10993389,12525,0,1759562047,12855.668595269999,111.22321701000328,53189.21821176001 2025-10-04,07:14:09.000,277,10993387,12605,0,1759562048,12856.03235601,110.50420575000317,53189.63045184001 2025-10-04,07:14:10.000,277,10993409,12565,0,1759562049,12856.450007229992,109.7288014500009,53189.944872240005 2025-10-04,07:14:11.000,277,10993424,12645,0,1759562050,12856.867658449999,108.90405324000312,53190.231344160005 2025-10-04,07:14:12.000,277,10993416,12565,0,1759562051,12857.238155499996,108.11455068000214,53190.46890624001 2025-10-04,07:14:13.000,277,10993410,12525,0,1759562052,12857.777060300003,107.76914331000444,53190.67851984001 2025-10-04,07:14:14.000,277,10993402,12445,0,1759562053,12858.699934769997,107.69160288000421,53190.86018496 2025-10-04,07:14:15.000,277,10993357,12725,0,1759562054,12859.804689609991,107.89602765000018,53191.01390160001 2025-10-04,07:14:16.000,277,10993379,12445,0,1759562055,12860.922917069991,108.49520370000391,53191.20255384 2025-10-04,07:14:17.000,277,10993413,12725,0,1759562056,12861.75821950999,109.47503277000214,53191.37723184001 2025-10-04,07:14:18.000,277,10993387,12725,0,1759562057,12862.344278479992,110.41256706000422,53191.523961360006 2025-10-04,07:14:19.000,277,10993382,12485,0,1759562058,12862.377960029997,111.20911875000456,53191.66370376001 2025-10-04,07:14:20.000,277,10993391,12405,0,1759562059,12861.83905522999,112.05501435000042,53191.77549768 2025-10-04,07:14:21.000,277,10993402,12685,0,1759562060,12861.165424229992,112.58369910000329,53191.89427872 2025-10-04,07:14:22.000,277,10993322,12645,0,1759562061,12860.86229027999,112.64009213999816,53192.09690520001 2025-10-04,07:14:23.000,277,10993386,12445,0,1759562062,12861.239523639997,112.50615867000306,53192.21568624001 2025-10-04,07:14:24.000,277,10993391,12645,0,1759562063,12862.566576709993,112.61894475000008,53192.40433848001 2025-10-04,07:14:25.000,277,10993410,12445,0,1759562064,12864.472952439995,112.99959777000186,53192.61395208 2025-10-04,07:14:26.000,277,10993347,12485,0,1759562065,12866.258074589998,113.37320166000427,53193.00523080001 2025-10-04,07:14:27.000,277,10993392,12765,0,1759562066,12867.194421679997,113.65516686000046,53193.29170272001 2025-10-04,07:14:28.000,277,10993422,12565,0,1759562067,12867.180949059992,114.55745549999847,53193.585161760006 2025-10-04,07:14:29.000,277,10993406,12325,0,1759562068,12866.076194219997,115.79105325000273,53193.82971096 2025-10-04,07:14:30.000,277,10993402,12765,0,1759562069,12864.15634586999,116.51711364000221,53194.17906696001 2025-10-04,07:14:31.000,277,10993385,12485,0,1759562070,12861.85926415999,116.33383626000432,53194.32579648001 2025-10-04,07:14:32.000,277,10993343,12805,0,1759562071,12859.744062819991,115.43154761999904,53194.58431992001 2025-10-04,07:14:33.000,277,10993410,12645,0,1759562072,12858.214920449995,114.22614638999949,53194.73104944001 2025-10-04,07:14:34.000,277,10993389,12645,0,1759562073,12857.527816829992,112.79517299999861,53194.807907760005 2025-10-04,07:14:35.000,277,10993353,12525,0,1759562074,12857.527816829992,111.63911568000185,53194.91970168001 2025-10-04,07:14:36.000,277,10993397,12645,0,1759562075,12858.248602,110.8778096399983,53194.99656000001 2025-10-04,07:14:37.000,277,10993383,12445,0,1759562076,12859.306202669999,110.60289357000147,53195.143289520005 2025-10-04,07:14:38.000,277,10993412,12605,0,1759562077,12860.66020097999,110.54650052999932,53195.24809632 2025-10-04,07:14:39.000,277,10993361,12725,0,1759562078,12861.81884629999,110.75797443000192,53195.39482584 2025-10-04,07:14:40.000,277,10993420,12805,0,1759562079,12862.889919589994,111.1245291899977,53195.646362160005 2025-10-04,07:14:41.000,277,10993453,12605,0,1759562080,12863.940783949998,111.42059264999989,53195.90488560001 2025-10-04,07:14:42.000,277,10993318,12565,0,1759562081,12864.614414949996,111.73780350000015,53196.05860224 2025-10-04,07:14:43.000,277,10993393,12285,0,1759562082,12863.907102399993,112.68238692000159,53196.16340904 2025-10-04,07:14:44.000,277,10993376,12885,0,1759562083,12862.06135345999,114.55745549999847,53196.149434800005 2025-10-04,07:14:45.000,277,10993423,12605,0,1759562084,12860.835345039995,116.25629583000409,53196.100524960006 2025-10-04,07:14:46.000,277,10993369,12325,0,1759562085,12860.404221199999,116.96825796000485,53195.95379544001 2025-10-04,07:14:47.000,277,10993398,12525,0,1759562086,12860.202131899998,116.9471105699995,53195.911872720004 2025-10-04,07:14:48.000,277,10993413,12365,0,1759562087,12860.309912859993,116.56645754999772,53195.99571816 2025-10-04,07:14:49.000,277,10993404,12445,0,1759562088,12860.458111679989,116.22105018000002,53196.04462800001 2025-10-04,07:14:50.000,277,10993435,12605,0,1759562089,12860.57936525999,115.8615445500036,53196.15642192 2025-10-04,07:14:51.000,277,10993432,12285,0,1759562090,12860.815136109995,115.39630197000224,53196.29616432 2025-10-04,07:14:52.000,277,10993367,12365,0,1759562091,12861.663911169999,114.36712899000122,53196.4638552 2025-10-04,07:14:53.000,277,10993425,12565,0,1759562092,12862.836029109989,113.26746470999933,53196.61058472 2025-10-04,07:14:54.000,277,10993401,12405,0,1759562093,12863.745430959993,112.45681476000027,53196.79224984001 2025-10-04,07:14:55.000,277,10993367,12445,0,1759562094,12864.351698859995,111.95632653000212,53196.938979360006 2025-10-04,07:14:56.000,277,10993367,12645,0,1759562095,12864.675041739996,111.4840348200014,53197.00885056001 2025-10-04,07:14:57.000,277,10993428,12405,0,1759562096,12865.052275100003,111.32190483000159,53197.07872176001 2025-10-04,07:14:58.000,277,10993401,12565,0,1759562097,12865.692224549995,111.25141353000072,53197.16955432 2025-10-04,07:14:59.000,277,10993403,12685,0,1759562098,12866.59489008999,111.7307543700008,53197.21147704 2025-10-04,07:15:00.000,277,10993395,12685,0,1759562099,12867.315675259997,112.51320780000242,53197.22545128001 2025-10-04,07:15:01.000,277,10993422,12645,0,1759562100,12867.376302049997,113.37320166000427,53197.23942552 2025-10-04,07:15:02.000,277,10993378,12645,0,1759562101,12867.207894300001,114.42352203000337,53197.19051568 2025-10-04,07:15:03.000,277,10993410,12365,0,1759562102,12867.019277619991,115.3046632800033,53197.13461872 2025-10-04,07:15:04.000,277,10993395,12485,0,1759562103,12867.241575849992,115.91793758999847,53197.036799040005 2025-10-04,07:15:05.000,277,10993406,12645,0,1759562104,12868.252022349996,116.00252714999806,53197.09968312001 2025-10-04,07:15:06.000,277,10993413,12605,0,1759562105,12869.855264129998,116.1435097499998,53197.1625672 2025-10-04,07:15:07.000,277,10993403,12725,0,1759562106,12871.61344103999,116.37613104000047,53197.35121944 2025-10-04,07:15:08.000,277,10993417,12525,0,1759562107,12873.486135220002,116.2421975699981,53197.658652720005 2025-10-04,07:15:09.000,277,10993357,12485,0,1759562108,12875.001804969994,115.79810238000209,53198.03595720001 2025-10-04,07:15:10.000,277,10993464,12405,0,1759562109,12876.160450289994,115.02974720999919,53198.48313288 2025-10-04,07:15:11.000,277,10993395,12685,0,1759562110,12877.056379519992,114.15565508999862,53198.80454040001 2025-10-04,07:15:12.000,277,10993341,12245,0,1759562111,12878.033144469991,113.17582602000039,53199.2237676 2025-10-04,07:15:13.000,277,10993373,12445,0,1759562112,12879.144635619996,112.42156911000347,53199.58011072 2025-10-04,07:15:14.000,277,10993408,12765,0,1759562113,12880.431270829991,112.0409160900017,53200.02029928 2025-10-04,07:15:15.000,277,10993396,12525,0,1759562114,12881.818950690002,112.08321086999786,53200.404590879996 2025-10-04,07:15:16.000,277,10993420,12525,0,1759562115,12883.105585899997,112.36517607000133,53200.6910628 2025-10-04,07:15:17.000,277,10993442,12725,0,1759562116,12884.277703840002,112.89386082000419,53201.06836728 2025-10-04,07:15:18.000,277,10993444,12405,0,1759562117,12885.119742589995,113.85254250000435,53201.38977480001 2025-10-04,07:15:19.000,277,10993386,12485,0,1759562118,12885.732746799993,114.70548722999956,53201.72515656001 2025-10-04,07:15:20.000,277,10993382,12605,0,1759562119,12885.968517649999,115.31876154000201,53202.067525440005 2025-10-04,07:15:21.000,277,10993435,12605,0,1759562120,12885.793373589993,115.59367760999885,53202.39592008001 2025-10-04,07:15:22.000,277,10993415,12445,0,1759562121,12885.200578309996,115.57957935000013,53202.58457232 2025-10-04,07:15:23.000,277,10993392,12645,0,1759562122,12884.358539560002,115.07204199000262,53202.84309576 2025-10-04,07:15:24.000,277,10993400,12285,0,1759562123,12883.63101808,114.12745857000118,53203.01777376001 2025-10-04,07:15:25.000,277,10993413,12565,0,1759562124,12883.348093059998,113.02779428999929,53203.22040024 2025-10-04,07:15:26.000,277,10993413,12565,0,1759562125,12883.112322209992,112.23124259999895,53203.3461684 2025-10-04,07:15:27.000,277,10993455,12925,0,1759562126,12882.620571579995,111.66731219999929,53203.43700096 2025-10-04,07:15:28.000,277,10993385,12645,0,1759562127,12882.061457850003,111.28665918000479,53203.45097520001 2025-10-04,07:15:29.000,277,10993361,12485,0,1759562128,12881.38782684999,111.4840348200014,53203.49289792 2025-10-04,07:15:30.000,277,10993385,12405,0,1759562129,12880.855658359993,112.35812694000197,53203.4160396 2025-10-04,07:15:31.000,277,10993383,12445,0,1759562130,12880.28980831999,113.63401947000239,53203.4160396 2025-10-04,07:15:32.000,277,10993371,12605,0,1759562131,12879.629649939998,114.86056809000002,53203.43001384001 2025-10-04,07:15:33.000,277,10993425,12445,0,1759562132,12879.441033260002,115.02974720999919,53203.527833520006 2025-10-04,07:15:34.000,277,10993425,12405,0,1759562133,12879.232207649991,114.40237463999802,53203.70949864 2025-10-04,07:15:35.000,277,10993411,12605,0,1759562134,12879.05032727999,113.92303379999794,53203.87718952 2025-10-04,07:15:36.000,277,10993395,12565,0,1759562135,12879.548814219997,113.84549336999771,53204.030906160006 2025-10-04,07:15:37.000,277,10993419,12565,0,1759562136,12880.768086329997,114.19794987000205,53204.16366144 2025-10-04,07:15:38.000,277,10993421,12725,0,1759562137,12881.973885819993,115.06499286000326,53204.38026216 2025-10-04,07:15:39.000,277,10993370,12565,0,1759562138,12882.842869809996,116.26334496000345,53204.582888640005 2025-10-04,07:15:40.000,277,10993447,12605,0,1759562139,12883.529973429999,117.29956707000383,53204.820450720006 2025-10-04,07:15:41.000,277,10993385,12285,0,1759562140,12884.297912770002,117.41940228000021,53205.12089688 2025-10-04,07:15:42.000,277,10993364,12685,0,1759562141,12885.476767020002,117.22907577000296,53205.35845896 2025-10-04,07:15:43.000,277,10993438,12645,0,1759562142,12887.080008799989,117.19383011999889,53205.71480208 2025-10-04,07:15:44.000,277,10993400,12285,0,1759562143,12888.676514269995,117.72956400000112,53206.07813232 2025-10-04,07:15:45.000,277,10993447,12605,0,1759562144,12889.84189589999,118.25824875000399,53206.378578480006 2025-10-04,07:15:46.000,277,10993381,12485,0,1759562145,12890.259547119997,118.41332961000444,53206.74190872 2025-10-04,07:15:47.000,277,10993435,12325,0,1759562146,12890.037248889996,117.78595704000327,53207.0842776 2025-10-04,07:15:48.000,277,10993436,12405,0,1759562147,12889.633070289994,116.63694884999859,53207.37074952 2025-10-04,07:15:49.000,277,10993426,12645,0,1759562148,12889.498344089989,115.28351588999794,53207.601324480005 2025-10-04,07:15:50.000,277,10993417,12485,0,1759562149,12890.03051258,113.90893553999922,53207.87382216 2025-10-04,07:15:51.000,277,10993430,12605,0,1759562150,12890.96685967,112.7810747399999,53208.153306960005 2025-10-04,07:15:52.000,277,10993402,12685,0,1759562151,12892.051405579994,112.16780043000472,53208.30003648 2025-10-04,07:15:53.000,277,10993415,12285,0,1759562152,12892.954071120002,112.16780043000472,53208.446766 2025-10-04,07:15:54.000,277,10993402,12365,0,1759562153,12893.722010459991,112.96435211999778,53208.62843112001 2025-10-04,07:15:55.000,277,10993397,12685,0,1759562154,12894.308069429993,114.22614638999949,53208.69830232001 2025-10-04,07:15:56.000,277,10993387,12525,0,1759562155,12894.64488493,115.66416890999972,53208.78214776 2025-10-04,07:15:57.000,277,10993411,12565,0,1759562156,12894.63814861999,116.7638331900016,53208.893941680006 2025-10-04,07:15:58.000,277,10993452,12525,0,1759562157,12894.47647717999,117.13038795000466,53208.96381288001 2025-10-04,07:15:59.000,277,10993361,12405,0,1759562158,12894.254178949988,117.09514230000059,53208.991761360005 2025-10-04,07:16:00.000,277,10993414,12725,0,1759562159,12893.782637249991,116.77793145000032,53208.99874848 2025-10-04,07:16:01.000,277,10993404,12445,0,1759562160,12892.812608610002,116.57350668000436,53209.05464544001 2025-10-04,07:16:02.000,277,10993390,12525,0,1759562161,12891.593336500002,116.58055581000372,53208.84503184001 2025-10-04,07:16:03.000,277,10993395,12285,0,1759562162,12890.663725719998,116.38318016999983,53208.775160640005 2025-10-04,07:16:04.000,277,10993403,12565,0,1759562163,12890.273019740001,116.01662541000405,53208.62843112001 2025-10-04,07:16:05.000,277,10993447,12565,0,1759562164,12890.158502469996,115.46679327000311,53208.54458568 2025-10-04,07:16:06.000,277,10993403,12605,0,1759562165,12890.01030365,114.69138897000084,53208.45375312 2025-10-04,07:16:07.000,277,10993398,12565,0,1759562166,12889.88231375999,113.74680554999941,53208.30003648 2025-10-04,07:16:08.000,277,10993386,12645,0,1759562167,12890.00356733999,112.68943605000095,53208.20920392 2025-10-04,07:16:09.000,277,10993403,12405,0,1759562168,12890.192184020001,111.695508720004,53208.0624744 2025-10-04,07:16:10.000,277,10993394,12525,0,1759562169,12890.367328079992,111.01879224000004,53207.90875776001 2025-10-04,07:16:11.000,277,10993375,12445,0,1759562170,12890.683934649998,110.72977791000449,53207.62927296 2025-10-04,07:16:12.000,277,10993395,12365,0,1759562171,12890.778242989989,110.52535314000124,53207.41965936 2025-10-04,07:16:13.000,277,10993430,12565,0,1759562172,12890.670462029993,110.31387923999864,53207.24498136 2025-10-04,07:16:14.000,277,10993423,12445,0,1759562173,12890.515526900002,110.46191096999974,53206.979470800004 2025-10-04,07:16:15.000,277,10993415,12725,0,1759562174,12890.340382839997,111.27961004999815,53206.67902464 2025-10-04,07:16:16.000,277,10993414,12765,0,1759562175,12890.07093044,112.4850112799977,53206.33665576 2025-10-04,07:16:17.000,277,10993404,12405,0,1759562176,12889.585916119999,113.47893861000193,53206.001274 2025-10-04,07:16:18.000,277,10993421,12285,0,1759562177,12888.91228512,113.93008293000457,53205.74275056 2025-10-04,07:16:19.000,277,10993399,12445,0,1759562178,12888.56873331,113.831395109999,53205.55409832 2025-10-04,07:16:20.000,277,10993444,12445,0,1759562179,12888.78429522999,113.37320166000427,53205.40038168 2025-10-04,07:16:21.000,277,10993429,12485,0,1759562180,12889.141319659997,113.07008907000272,53205.28858776 2025-10-04,07:16:22.000,277,10993412,12445,0,1759562181,12889.356881579988,112.97845038000378,53205.14185824 2025-10-04,07:16:23.000,277,10993421,12405,0,1759562182,12889.417508369988,112.85861517000012,53205.12788400001 2025-10-04,07:16:24.000,277,10993384,12405,0,1759562183,12889.61959766999,112.30173389999982,53205.16980672 2025-10-04,07:16:25.000,277,10993412,12485,0,1759562184,12890.299964979997,111.66026306999993,53205.26063928 2025-10-04,07:16:26.000,277,10993415,12645,0,1759562185,12891.256520999996,111.42764177999925,53205.372433200006 2025-10-04,07:16:27.000,277,10993435,12525,0,1759562186,12892.18613178,111.70960698000272,53205.49820136 2025-10-04,07:16:28.000,277,10993434,12605,0,1759562187,12893.196578279989,112.37927433000004,53205.58204680001 2025-10-04,07:16:29.000,277,10993442,12365,0,1759562188,12894.335014669989,113.34500513999956,53205.74973768001 2025-10-04,07:16:30.000,277,10993404,12445,0,1759562189,12895.372406410002,114.21204813000077,53205.90345432 2025-10-04,07:16:31.000,277,10993400,12725,0,1759562190,12895.88436597,114.72663462000492,53206.043196720006 2025-10-04,07:16:32.000,277,10993437,12445,0,1759562191,12896.052773719995,115.1566315500022,53206.259797440005 2025-10-04,07:16:33.000,277,10993429,12445,0,1759562192,12895.587968329994,115.60777587000484,53206.39953984001 2025-10-04,07:16:34.000,277,10993397,12565,0,1759562193,12894.74592958,116.03777280000213,53206.51133376 2025-10-04,07:16:35.000,277,10993404,12525,0,1759562194,12894.004935479992,116.48186798999814,53206.57421784 2025-10-04,07:16:36.000,277,10993407,12605,0,1759562195,12893.70853784,117.10219142999995,53206.60915344 2025-10-04,07:16:37.000,277,10993407,12445,0,1759562196,12893.971253930002,117.65202357000089,53206.67203752 2025-10-04,07:16:38.000,277,10993355,12485,0,1759562197,12894.570785519994,117.85644834000414,53206.77684432 2025-10-04,07:16:39.000,277,10993412,12445,0,1759562198,12895.224207589992,118.09611876000417,53206.91658672 2025-10-04,07:16:40.000,277,10993407,12485,0,1759562199,12895.870893349995,118.3075926599995,53207.049342000006 2025-10-04,07:16:41.000,277,10993395,12605,0,1759562200,12896.275071949996,118.48382090999803,53207.20305864 2025-10-04,07:16:42.000,277,10993440,12325,0,1759562201,12896.02582848,118.61070525000105,53207.35677528001 2025-10-04,07:16:43.000,277,10993423,12485,0,1759562202,12895.345461169993,118.59660699000233,53207.552414640006 2025-10-04,07:16:44.000,277,10993402,12685,0,1759562203,12894.77961112999,118.4556243900006,53207.699144160004 2025-10-04,07:16:45.000,277,10993374,12525,0,1759562204,12894.611203379995,118.03267659000267,53207.87382216 2025-10-04,07:16:46.000,277,10993392,12645,0,1759562205,12894.63814861999,117.65907270000025,53208.034525920004 2025-10-04,07:16:47.000,277,10993397,12605,0,1759562206,12894.82002898999,117.36300923999806,53208.2371524 2025-10-04,07:16:48.000,277,10993349,12925,0,1759562207,12895.177053419997,117.17268273000082,53208.38388192001 2025-10-04,07:16:49.000,277,10993386,12485,0,1759562208,12895.931520139995,117.09514230000059,53208.67734096001 2025-10-04,07:16:50.000,277,10993441,12685,0,1759562209,12896.813976749989,117.0457983899978,53209.03368408001 2025-10-04,07:16:51.000,277,10993382,12485,0,1759562210,12897.420244649991,117.00350361000164,53209.43194992 2025-10-04,07:16:52.000,277,10993418,12685,0,1759562211,12897.730114910002,116.65104711000458,53209.76034456 2025-10-04,07:16:53.000,277,10993364,12445,0,1759562212,12897.918731589998,115.8967902000004,53210.14463616 2025-10-04,07:16:54.000,277,10993402,12605,0,1759562213,12897.905258969993,115.17777894000028,53210.56386336001 2025-10-04,07:16:55.000,277,10993369,12525,0,1759562214,12897.662751809992,114.48696420000488,53210.93418072 2025-10-04,07:16:56.000,277,10993408,12805,0,1759562215,12897.460662509991,113.66926511999918,53211.24860112 2025-10-04,07:16:57.000,277,10993391,12605,0,1759562216,12897.588652400002,112.97140125000442,53211.61193136 2025-10-04,07:16:58.000,277,10993431,12405,0,1759562217,12898.22186554,112.71763256999839,53211.84949344 2025-10-04,07:16:59.000,277,10993407,12685,0,1759562218,12899.212103109989,113.21107167000446,53212.14295248 2025-10-04,07:17:00.000,277,10993394,12365,0,1759562219,12900.310121639988,114.16975335000461,53212.35256608 2025-10-04,07:17:01.000,277,10993460,12645,0,1759562220,12901.239732419992,115.22712285000307,53212.583141040006 2025-10-04,07:17:02.000,277,10993382,12565,0,1759562221,12901.778637219999,116.2421975699981,53212.799741760005 2025-10-04,07:17:03.000,277,10993333,12365,0,1759562222,12901.819055079999,116.97530709000421,53212.9534584 2025-10-04,07:17:04.000,277,10993464,12525,0,1759562223,12901.616965779998,116.98940535000293,53213.0932008 2025-10-04,07:17:05.000,277,10993418,12605,0,1759562224,12901.152160389996,116.62285058999987,53213.253904560006 2025-10-04,07:17:06.000,277,10993382,12405,0,1759562225,12900.74124548,116.38318016999983,53213.351724240005 2025-10-04,07:17:07.000,277,10993342,12645,0,1759562226,12900.411166289989,116.39727842999855,53213.351724240005 2025-10-04,07:17:08.000,277,10993389,12325,0,1759562227,12899.946360900001,116.53826103000029,53213.35871136 2025-10-04,07:17:09.000,277,10993389,12645,0,1759562228,12899.61628170999,116.98235622000357,53213.351724240005 2025-10-04,07:17:10.000,277,10993341,12605,0,1759562229,12899.70385374,117.98333267999988,53213.24691744001 2025-10-04,07:17:11.000,277,10993411,12725,0,1759562230,12900.289912709988,119.3226673800018,53213.05826520001 2025-10-04,07:17:12.000,277,10993349,12365,0,1759562231,12901.428349100002,120.13331733000086,53213.05826520001 2025-10-04,07:17:13.000,277,10993341,12485,0,1759562232,12902.775611099998,120.24610340999789,53213.086213680006 2025-10-04,07:17:14.000,277,10993376,12365,0,1759562233,12903.974674279998,119.86545039000339,53213.198007599996 2025-10-04,07:17:15.000,277,10993359,12485,0,1759562234,12904.735877309991,119.13939000000391,53213.253904560006 2025-10-04,07:17:16.000,277,10993351,12485,0,1759562235,12905.005329710002,118.18070832000376,53213.32377576001 2025-10-04,07:17:17.000,277,10993348,12485,0,1759562236,12905.086165430002,116.95415969999885,53213.33775 2025-10-04,07:17:18.000,277,10993362,12405,0,1759562237,12905.072692809998,115.93908498000383,53213.33775 2025-10-04,07:17:19.000,277,10993379,12285,0,1759562238,12905.167001149988,115.4385967499984,53213.17005912 2025-10-04,07:17:20.000,277,10993407,12445,0,1759562239,12905.025538640002,115.23417198000243,53213.05826520001 2025-10-04,07:17:21.000,277,10993335,12485,0,1759562240,12904.68198683,115.28351588999794,53212.90454856 2025-10-04,07:17:22.000,277,10993353,12285,0,1759562241,12904.426007049995,115.51613717999862,53212.729870560004 2025-10-04,07:17:23.000,277,10993361,12325,0,1759562242,12904.27107191999,115.98842888999934,53212.55519256001 2025-10-04,07:17:24.000,277,10993328,12605,0,1759562243,12904.163290959994,116.7638331900016,53212.40147592 2025-10-04,07:17:25.000,277,10993372,12445,0,1759562244,12904.068982619989,117.58153227000003,53212.26173352 2025-10-04,07:17:26.000,277,10993319,12805,0,1759562245,12904.028564759989,118.13136441000097,53212.07308128001 2025-10-04,07:17:27.000,277,10993337,12805,0,1759562246,12903.967937969988,118.63890176999848,53212.01718432 2025-10-04,07:17:28.000,277,10993344,12205,0,1759562247,12903.880365939993,118.7657861100015,53211.9752616 2025-10-04,07:17:29.000,277,10993325,12205,0,1759562248,12903.725430810002,118.5190665600021,53211.93333888001 2025-10-04,07:17:30.000,277,10993388,12765,0,1759562249,12903.530077819996,118.23710135999863,53211.92635176 2025-10-04,07:17:31.000,277,10993369,12565,0,1759562250,12903.05853612,118.25119962000463,53211.9752616 2025-10-04,07:17:32.000,277,10993385,12725,0,1759562251,12902.20302475,118.72349132999807,53211.961287360005 2025-10-04,07:17:33.000,277,10993368,12685,0,1759562252,12901.596756849998,119.42135520000011,53211.90539040001 2025-10-04,07:17:34.000,277,10993375,12445,0,1759562253,12901.280150279992,120.54216687000007,53211.86346768001 2025-10-04,07:17:35.000,277,10993366,12565,0,1759562254,12900.990488949996,121.6700276699994,53211.75866088 2025-10-04,07:17:36.000,277,10993368,12405,0,1759562255,12900.57283772999,122.52297240000189,53211.7307124 2025-10-04,07:17:37.000,277,10993315,12525,0,1759562256,12900.128241270002,122.76264282000193,53211.6608412 2025-10-04,07:17:38.000,277,10993335,12645,0,1759562257,12899.57586384999,122.43133371000295,53211.73769952001 2025-10-04,07:17:39.000,277,10993344,12645,0,1759562258,12898.915705469997,121.90264896000008,53211.793596480005 2025-10-04,07:17:40.000,277,10993384,12605,0,1759562259,12897.959149449998,121.71937158000219,53211.82853208 2025-10-04,07:17:41.000,277,10993363,12685,0,1759562260,12896.632096380003,122.03658243000245,53211.81455784001 2025-10-04,07:17:42.000,277,10993367,12445,0,1759562261,12895.251152830002,122.84018325000216,53211.75866088 2025-10-04,07:17:43.000,277,10993339,12605,0,1759562262,12893.937572379997,123.31247496000287,53211.6608412 2025-10-04,07:17:44.000,277,10993351,12565,0,1759562263,12892.879971709997,122.67805326000234,53211.64686696001 2025-10-04,07:17:45.000,277,10993327,12565,0,1759562264,12892.455584179996,121.78986288000306,53211.507124560005 2025-10-04,07:17:46.000,277,10993332,12605,0,1759562265,12892.671146100001,121.7687154899977,53211.36738216 2025-10-04,07:17:47.000,277,10993358,12565,0,1759562266,12893.40540389,122.36084241000208,53211.36039504001 2025-10-04,07:17:48.000,277,10993378,12685,0,1759562267,12894.180079539998,122.50887414000317,53211.33244656001 2025-10-04,07:17:49.000,277,10993317,12445,0,1759562268,12894.469740869994,121.83920678999857,53211.31847232 2025-10-04,07:17:50.000,277,10993306,12485,0,1759562269,12894.294596809988,120.64085468999838,53211.353407919996 2025-10-04,07:17:51.000,277,10993319,12485,0,1759562270,12894.058825959997,119.2239795600035,53211.339433680005 2025-10-04,07:17:52.000,277,10993271,12605,0,1759562271,12894.112716440002,117.90579224999965,53211.30449808 2025-10-04,07:17:53.000,277,10993336,12285,0,1759562272,12894.53710396999,116.79202970999904,53211.17872992 2025-10-04,07:17:54.000,277,10993322,12525,0,1759562273,12895.190526040002,115.84744629000488,53211.08091024 2025-10-04,07:17:55.000,277,10993423,12525,0,1759562274,12895.78332132,115.03679633999855,53210.98309056 2025-10-04,07:17:56.000,277,10993339,12645,0,1759562275,12896.483897559992,114.22614638999949,53210.892258 2025-10-04,07:17:57.000,277,10993341,12725,0,1759562276,12897.595388709997,113.62697034000303,53210.8223868 2025-10-04,07:17:58.000,277,10993346,12725,0,1759562277,12899.205366799993,113.76795294000476,53210.71059288001 2025-10-04,07:17:59.000,277,10993391,12805,0,1759562278,12901.091533599996,114.43057116000273,53210.75950272001 2025-10-04,07:18:00.000,277,10993376,12805,0,1759562279,12902.869919439989,115.23417198000243,53210.850335279996 2025-10-04,07:18:01.000,277,10993367,12485,0,1759562280,12904.2575993,116.00252714999806,53210.99706480001 2025-10-04,07:18:02.000,277,10993348,12565,0,1759562281,12905.220891629993,116.33383626000432,53211.23462688001 2025-10-04,07:18:03.000,277,10993372,12565,0,1759562282,12905.86084108,116.1717062700045,53211.36738216 2025-10-04,07:18:04.000,277,10993329,12485,0,1759562283,12906.514263149998,115.72056195000187,53211.68180256 2025-10-04,07:18:05.000,277,10993390,12605,0,1759562284,12907.201366770001,115.24827024000115,53211.92635176 2025-10-04,07:18:06.000,277,10993323,12485,0,1759562285,12907.747007879989,115.11433676999877,53212.12199112001 2025-10-04,07:18:07.000,277,10993322,12805,0,1759562286,12908.13771386,114.89581374000409,53212.26872064001 2025-10-04,07:18:08.000,277,10993318,12125,0,1759562287,12908.642937110002,114.83942070000194,53212.42243728 2025-10-04,07:18:09.000,277,10993337,12765,0,1759562288,12909.633174679991,115.1566315500022,53212.47833424 2025-10-04,07:18:10.000,277,10993364,12445,0,1759562289,12910.380905089994,116.00252714999806,53212.45737288001 2025-10-04,07:18:11.000,277,10993351,12285,0,1759562290,12909.781373500002,117.13743708000402,53212.44339864 2025-10-04,07:18:12.000,277,10993322,12525,0,1759562291,12907.99625135,117.82120269000006,53212.247759280006 2025-10-04,07:18:13.000,277,10993387,12725,0,1759562292,12905.61833392,117.91284137999901,53211.99622296 2025-10-04,07:18:14.000,277,10993321,12485,0,1759562293,12903.536814129991,117.68022008999833,53211.77263512 2025-10-04,07:18:15.000,277,10993398,12525,0,1759562294,12902.337750949991,117.39825489000214,53211.43026624001 2025-10-04,07:18:16.000,277,10993392,12565,0,1759562295,12901.94030866,116.7990788399984,53211.14379432001 2025-10-04,07:18:17.000,277,10993367,12805,0,1759562296,12902.007671759995,115.95318324000255,53210.80142544 2025-10-04,07:18:18.000,277,10993352,12365,0,1759562297,12902.216497369991,114.99450156000239,53210.48700504 2025-10-04,07:18:19.000,277,10993352,12485,0,1759562298,12902.18281582,114.0076233600048,53210.20752024001 2025-10-04,07:18:20.000,277,10993378,12645,0,1759562299,12902.297333089991,112.95730298999842,53209.9839324 2025-10-04,07:18:21.000,277,10993375,12645,0,1759562300,12902.795820029998,112.12550565000129,53209.7393832 2025-10-04,07:18:22.000,277,10993392,12725,0,1759562301,12903.860157009993,111.53337873000419,53209.50880824001 2025-10-04,07:18:23.000,277,10993367,12525,0,1759562302,12905.40950830999,111.35715047999838,53209.30618176 2025-10-04,07:18:24.000,277,10993407,12485,0,1759562303,12906.945386989995,111.681410459998,53209.18041360001 2025-10-04,07:18:25.000,277,10993342,12605,0,1759562304,12908.205076959995,112.3228812899979,53209.04765832 2025-10-04,07:18:26.000,277,10993359,12485,0,1759562305,12909.161632979994,112.87271342999884,53208.98477424001 2025-10-04,07:18:27.000,277,10993368,12605,0,1759562306,12909.889154459997,113.14762950000295,53208.9708 2025-10-04,07:18:28.000,277,10993403,12605,0,1759562307,12910.59646701,113.11238384999888,53208.95682576 2025-10-04,07:18:29.000,277,10993319,12725,0,1759562308,12911.371142659998,113.02779428999929,53209.06861968 2025-10-04,07:18:30.000,277,10993361,12765,0,1759562309,12912.044773659996,113.60582294999767,53209.13150376001 2025-10-04,07:18:31.000,277,10993407,12725,0,1759562310,12912.408534399998,115.00859982000111,53209.20137496001 2025-10-04,07:18:32.000,277,10993334,12485,0,1759562311,12912.240126650002,116.48891712000477,53209.2153492 2025-10-04,07:18:33.000,277,10993355,12645,0,1759562312,12911.60691350999,117.8634974700035,53209.2852204 2025-10-04,07:18:34.000,277,10993381,12485,0,1759562313,12910.75813845,118.7305404600047,53209.38304008 2025-10-04,07:18:35.000,277,10993387,12485,0,1759562314,12910.192288409999,118.80808088999765,53209.45291128 2025-10-04,07:18:36.000,277,10993407,12485,0,1759562315,12910.360696159994,118.59660699000233,53209.63457640001 2025-10-04,07:18:37.000,277,10993403,12485,0,1759562316,12911.276834319993,118.28644527000142,53209.78829304 2025-10-04,07:18:38.000,277,10993399,12325,0,1759562317,12912.469161189998,117.60972879000474,53209.96297104 2025-10-04,07:18:39.000,277,10993372,12765,0,1759562318,12913.385299349997,116.49596625000413,53210.2634172 2025-10-04,07:18:40.000,277,10993374,12565,0,1759562319,12914.07240297,115.41040023000096,53210.47303080001 2025-10-04,07:18:41.000,277,10993363,12365,0,1759562320,12914.981804819989,114.86761721999937,53210.69661864 2025-10-04,07:18:42.000,277,10993411,12645,0,1759562321,12915.830579879992,114.88876461000473,53210.85732240001 2025-10-04,07:18:43.000,277,10993371,12485,0,1759562322,12916.160659069988,114.98040330000367,53211.06693600001 2025-10-04,07:18:44.000,277,10993407,12405,0,1759562323,12915.992251319993,114.53630811000039,53211.220652640004 2025-10-04,07:18:45.000,277,10993384,12805,0,1759562324,12915.823843569997,113.75385467999877,53211.43026624001 2025-10-04,07:18:46.000,277,10993415,12605,0,1759562325,12916.032669179993,113.24631732000125,53211.576995760006 2025-10-04,07:18:47.000,277,10993360,12485,0,1759562326,12916.578310289995,113.14058037000359,53211.7307124 2025-10-04,07:18:48.000,277,10993384,12405,0,1759562327,12917.157632950002,113.07008907000272,53211.912377520006 2025-10-04,07:18:49.000,277,10993411,12405,0,1759562328,12917.86494549999,113.21107167000446,53212.06609416 2025-10-04,07:18:50.000,277,10993365,12445,0,1759562329,12918.92254616999,114.28253943000163,53212.247759280006 2025-10-04,07:18:51.000,277,10993394,12565,0,1759562330,12920.00035576999,116.07301844999893,53212.38750168001 2025-10-04,07:18:52.000,277,10993376,12485,0,1759562331,12920.754822490002,117.82120269000006,53212.53423120001 2025-10-04,07:18:53.000,277,10993378,12805,0,1759562332,12921.435189799995,118.98430914000346,53212.65999936 2025-10-04,07:18:54.000,277,10993440,12445,0,1759562333,12922.142502349998,119.71036953000294,53212.8835872 2025-10-04,07:18:55.000,277,10993351,12685,0,1759562334,12922.70161607999,119.9288925600049,53213.184033360005 2025-10-04,07:18:56.000,277,10993368,12645,0,1759562335,12922.843078589991,119.73856605000037,53213.421595440006 2025-10-04,07:18:57.000,277,10993427,12685,0,1759562336,12922.331119029994,119.30856912000309,53213.61024768001 2025-10-04,07:18:58.000,277,10993366,12525,0,1759562337,12921.21962787999,118.68824568000127,53213.854796880005 2025-10-04,07:18:59.000,277,10993354,12525,0,1759562338,12920.00035576999,118.2723470100027,53213.99453928001 2025-10-04,07:19:00.000,277,10993326,12725,0,1759562339,12918.90907355,118.09611876000417,53214.04344912001 2025-10-04,07:19:01.000,277,10993424,12525,0,1759562340,12917.74369191999,118.56841047000489,53214.05043624 2025-10-04,07:19:02.000,277,10993372,12805,0,1759562341,12916.288648959999,119.45660085000418,53214.0015264 2025-10-04,07:19:03.000,277,10993474,12325,0,1759562342,12914.449636329991,120.20380863000173,53213.973577920005 2025-10-04,07:19:04.000,277,10993459,12485,0,1759562343,12912.624096319989,120.2742999300026,53213.81287416 2025-10-04,07:19:05.000,277,10993329,12605,0,1759562344,12911.350933729998,119.8161064800006,53213.74999008001 2025-10-04,07:19:06.000,277,10993409,12645,0,1759562345,12910.899600960001,119.61873084000399,53213.64518328 2025-10-04,07:19:07.000,277,10993382,12405,0,1759562346,12911.209471219998,120.00643298999785,53213.50544088 2025-10-04,07:19:08.000,277,10993390,12405,0,1759562347,12911.71469447,120.521019480002,53213.37268560001 2025-10-04,07:19:09.000,277,10993379,12765,0,1759562348,12912.334434989993,120.84527946000162,53213.39364696001 2025-10-04,07:19:10.000,277,10993353,12405,0,1759562349,12912.93396658,121.20478508999804,53213.49146664001 2025-10-04,07:19:11.000,277,10993388,12365,0,1759562350,12913.749060089998,121.71937158000219,53213.54037648001 2025-10-04,07:19:12.000,277,10993415,12405,0,1759562351,12915.318620319995,122.07182807999925,53213.67313176 2025-10-04,07:19:13.000,277,10993378,12885,0,1759562352,12917.70327405999,121.70527332000347,53213.88973248 2025-10-04,07:19:14.000,277,10993454,12525,0,1759562353,12919.986883149999,121.09199901000102,53214.23210136001 2025-10-04,07:19:15.000,277,10993374,12365,0,1759562354,12921.745060059991,120.45757731000049,53214.525560400005 2025-10-04,07:19:16.000,277,10993435,12525,0,1759562355,12922.836342279996,120.11921907000215,53214.78408384001 2025-10-04,07:19:17.000,277,10993383,12485,0,1759562356,12923.550391139994,120.30249645000004,53215.05658152 2025-10-04,07:19:18.000,277,10993392,12645,0,1759562357,12923.833316159995,120.76068990000203,53215.23125952 2025-10-04,07:19:19.000,277,10993415,12845,0,1759562358,12923.75921674999,121.21183422000468,53215.39196328 2025-10-04,07:19:20.000,277,10993379,12605,0,1759562359,12923.67838102999,121.44445550999808,53215.4688216 2025-10-04,07:19:21.000,277,10993401,12445,0,1759562360,12923.934360809995,121.2259324800034,53215.52471856001 2025-10-04,07:19:22.000,277,10993449,12485,0,1759562361,12924.264439999992,120.85232859000098,53215.65747384 2025-10-04,07:19:23.000,277,10993403,12365,0,1759562362,12924.81681741999,120.1615138499983,53215.88106168 2025-10-04,07:19:24.000,277,10993424,12445,0,1759562363,12925.470239490001,119.46364998000354,53215.985868480006 2025-10-04,07:19:25.000,277,10993426,12405,0,1759562364,12926.05629845999,119.21693043000414,53216.13958512 2025-10-04,07:19:26.000,277,10993395,12605,0,1759562365,12926.52784016,119.4706991100029,53216.24439192001 2025-10-04,07:19:27.000,277,10993424,12485,0,1759562366,12926.979172929998,120.09807168000407,53216.251379040004 2025-10-04,07:19:28.000,277,10993399,12485,0,1759562367,12927.086953889993,120.83823033000226,53216.272340400006 2025-10-04,07:19:29.000,277,10993397,12445,0,1759562368,12926.48068598999,121.47265203000279,53216.272340400006 2025-10-04,07:19:30.000,277,10993387,12485,0,1759562369,12925.315304359996,121.87445244000264,53216.2374048 2025-10-04,07:19:31.000,277,10993408,12445,0,1759562370,12924.035405459996,122.41723545000423,53216.13958512 2025-10-04,07:19:32.000,277,10993429,12645,0,1759562371,12923.146212539992,123.05870628000412,53216.1675336 2025-10-04,07:19:33.000,277,10993369,12245,0,1759562372,12922.903705379991,123.64378407000186,53216.09766240001 2025-10-04,07:19:34.000,277,10993432,12405,0,1759562373,12922.917177999996,124.20771447000152,53216.00682984001 2025-10-04,07:19:35.000,277,10993390,12725,0,1759562374,12922.903705379991,124.6377113999988,53216.01381696 2025-10-04,07:19:36.000,277,10993421,12485,0,1759562375,12922.64098928999,125.07475746000273,53216.06971392 2025-10-04,07:19:37.000,277,10993373,12485,0,1759562376,12922.297437479989,125.30737875000341,53216.11163664 2025-10-04,07:19:38.000,277,10993399,12565,0,1759562377,12922.162711279998,125.15934702000231,53216.17452072001 2025-10-04,07:19:39.000,277,10993385,12565,0,1759562378,12922.304173789998,124.75754661000246,53216.21644344 2025-10-04,07:19:40.000,277,10993376,12605,0,1759562379,12923.260729809997,124.66590792000352,53216.26535328001 2025-10-04,07:19:41.000,277,10993417,12565,0,1759562380,12924.95827992999,124.43328663000284,53216.36317296001 2025-10-04,07:19:42.000,277,10993350,12765,0,1759562381,12926.945491379993,124.10902665000322,53216.53086384001 2025-10-04,07:19:43.000,277,10993409,12565,0,1759562382,12928.508315299994,124.04558448000171,53216.7614388 2025-10-04,07:19:44.000,277,10993402,12725,0,1759562383,12929.343617739993,124.0808301299985,53216.98502664001 2025-10-04,07:19:45.000,277,10993419,12445,0,1759562384,12929.606333829994,123.92574926999805,53217.257524320004 2025-10-04,07:19:46.000,277,10993362,12285,0,1759562385,12929.168473680002,123.6719805899993,53217.495086400006 2025-10-04,07:19:47.000,277,10993402,12445,0,1759562386,12928.528524229994,122.93887107000046,53217.72566136 2025-10-04,07:19:48.000,277,10993392,12405,0,1759562387,12927.780793819991,121.6700276699994,53217.928287840004 2025-10-04,07:19:49.000,277,10993372,12605,0,1759562388,12926.810765180002,120.21085776000109,53218.06803024001 2025-10-04,07:19:50.000,277,10993386,12405,0,1759562389,12926.22470621,119.00545653000154,53218.116940080006 2025-10-04,07:19:51.000,277,10993420,12645,0,1759562390,12926.32575086,118.13136441000097,53218.13790144001 2025-10-04,07:19:52.000,277,10993390,12765,0,1759562391,12926.817501489997,117.68726921999769,53218.08200448 2025-10-04,07:19:53.000,277,10993382,12605,0,1759562392,12927.58544083,118.01152920000459,53218.10995296001 2025-10-04,07:19:54.000,277,10993371,12605,0,1759562393,12928.75755876999,119.0759478300024,53218.08200448 2025-10-04,07:19:55.000,277,10993404,12645,0,1759562394,12930.266492210001,120.54216687000007,53218.20777264001 2025-10-04,07:19:56.000,277,10993406,12725,0,1759562395,12931.728271480002,121.90969808999944,53218.34052792 2025-10-04,07:19:57.000,277,10993395,12685,0,1759562396,12932.799344769992,122.70624977999978,53218.55712864 2025-10-04,07:19:58.000,277,10993402,12525,0,1759562397,12933.223732299994,123.01641150000069,53218.87154904 2025-10-04,07:19:59.000,277,10993435,12445,0,1759562398,12933.378667429999,123.04460801999812,53219.171995200006 2025-10-04,07:20:00.000,277,10993328,12445,0,1759562399,12933.47971208,122.67805326000234,53219.46545424 2025-10-04,07:20:01.000,277,10993435,12445,0,1759562400,12933.60096566,122.04363156000181,53219.81481024001 2025-10-04,07:20:02.000,277,10993389,12325,0,1759562401,12933.54033887,121.73346984000091,53220.10128216001 2025-10-04,07:20:03.000,277,10993407,12725,0,1759562402,12933.297831709999,121.87445244000264,53220.30390864 2025-10-04,07:20:04.000,277,10993467,12365,0,1759562403,12933.089006099988,122.30444936999993,53220.394741200005 2025-10-04,07:20:05.000,277,10993334,12645,0,1759562404,12933.39887636,122.56526717999805,53220.59736768 2025-10-04,07:20:06.000,277,10993422,12525,0,1759562405,12933.998407949992,122.36789154000144,53220.66723888 2025-10-04,07:20:07.000,277,10993393,12365,0,1759562406,12934.577730609999,121.70527332000347,53220.93973656001 2025-10-04,07:20:08.000,277,10993458,12525,0,1759562407,12935.190734819997,121.19068682999932,53221.12838880001 2025-10-04,07:20:09.000,277,10993428,12405,0,1759562408,12935.85089319999,121.04265509999823,53221.351976640006 2025-10-04,07:20:10.000,277,10993377,12885,0,1759562409,12936.868076009989,121.62068376000389,53221.67338416 2025-10-04,07:20:11.000,277,10993396,12365,0,1759562410,12938.39048206999,122.60051283000212,53221.952868960005 2025-10-04,07:20:12.000,277,10993418,12485,0,1759562411,12939.953305989991,123.34067148000031,53222.337160560004 2025-10-04,07:20:13.000,277,10993435,12485,0,1759562412,12941.159105480001,123.77771754000423,53222.693503680006 2025-10-04,07:20:14.000,277,10993428,12565,0,1759562413,12941.738428139994,123.8834544900019,53223.04285968 2025-10-04,07:20:15.000,277,10993371,12805,0,1759562414,12941.82600016999,123.55214538000291,53223.45509976001 2025-10-04,07:20:16.000,277,10993359,12565,0,1759562415,12941.536338839993,123.2772293099988,53223.76952016001 2025-10-04,07:20:17.000,277,10993393,12605,0,1759562416,12941.111951309991,123.2772293099988,53224.132850400005 2025-10-04,07:20:18.000,277,10993385,12325,0,1759562417,12941.334249539992,123.19263974999922,53224.4472708 2025-10-04,07:20:19.000,277,10993400,12605,0,1759562418,12941.960726369995,122.9318219400011,53224.64291016 2025-10-04,07:20:20.000,277,10993381,12885,0,1759562419,12942.540049030002,122.63575847999891,53224.922394960005 2025-10-04,07:20:21.000,277,10993421,12405,0,1759562420,12942.883600839989,122.53707066000061,53225.12502144 2025-10-04,07:20:22.000,277,10993409,12405,0,1759562421,12943.28777943999,122.6498567400049,53225.29271232 2025-10-04,07:20:23.000,277,10993398,12525,0,1759562422,12943.712166969992,123.23493453000265,53225.46739032001 2025-10-04,07:20:24.000,277,10993401,12445,0,1759562423,12944.197181289994,123.93984753000404,53225.739888000004 2025-10-04,07:20:25.000,277,10993427,12565,0,1759562424,12944.722613469996,124.40509010999813,53225.99142432 2025-10-04,07:20:26.000,277,10993426,12445,0,1759562425,12945.355826609994,124.36279533000197,53226.27090912 2025-10-04,07:20:27.000,277,10993409,12645,0,1759562426,12945.82736830999,123.93984753000404,53226.55738104 2025-10-04,07:20:28.000,277,10993387,12405,0,1759562427,12945.962094509996,123.28427843999816,53226.864814320004 2025-10-04,07:20:29.000,277,10993361,12685,0,1759562428,12945.840840929995,122.60756196000148,53227.200196080004 2025-10-04,07:20:30.000,277,10993395,12445,0,1759562429,12945.638751629995,122.21281068000098,53227.50064224 2025-10-04,07:20:31.000,277,10993396,12725,0,1759562430,12945.72632365999,122.20576155000163,53227.75916568 2025-10-04,07:20:32.000,277,10993365,12365,0,1759562431,12946.103557019997,122.2269089399997,53227.99672776 2025-10-04,07:20:33.000,277,10993343,12485,0,1759562432,12946.615516579994,122.24100719999842,53228.255251200004 2025-10-04,07:20:34.000,277,10993355,12365,0,1759562433,12947.04664041999,122.12117199000204,53228.57665872 2025-10-04,07:20:35.000,277,10993355,12725,0,1759562434,12947.15442138,121.95199287000287,53228.77229808001 2025-10-04,07:20:36.000,277,10993352,12685,0,1759562435,12947.02643148999,121.83215765999921,53229.05877000001 2025-10-04,07:20:37.000,277,10993339,12565,0,1759562436,12946.92538683999,121.82510852999985,53229.39415176001 2025-10-04,07:20:38.000,277,10993430,12645,0,1759562437,12946.98601362999,121.99428764999902,53229.666649440005 2025-10-04,07:20:39.000,277,10993314,12685,0,1759562438,12947.356510680002,122.19871242000227,53229.883250160005 2025-10-04,07:20:40.000,277,10993397,12645,0,1759562439,12947.90215178999,122.59346370000276,53230.19068344001 2025-10-04,07:20:41.000,277,10993373,12645,0,1759562440,12948.35348456,123.05165715000476,53230.49811672001 2025-10-04,07:20:42.000,277,10993367,12445,0,1759562441,12948.629673269992,123.2913275700048,53230.75664016 2025-10-04,07:20:43.000,277,10993385,12485,0,1759562442,12948.932807219993,123.17149236000114,53231.16189312 2025-10-04,07:20:44.000,277,10993409,12525,0,1759562443,12949.276359029995,122.62870934999955,53231.47631352 2025-10-04,07:20:45.000,277,10993361,12725,0,1759562444,12949.42455784999,121.89559983000072,53231.76278544 2025-10-04,07:20:46.000,277,10993354,12485,0,1759562445,12949.606438219991,121.69117506000475,53232.014321760005 2025-10-04,07:20:47.000,277,10993390,12765,0,1759562446,12949.667065009991,122.19871242000227,53232.24489672001 2025-10-04,07:20:48.000,277,10993344,12565,0,1759562447,12949.559284049996,122.72739716999786,53232.4824588 2025-10-04,07:20:49.000,277,10993416,12445,0,1759562448,12949.32351319999,122.86133064000023,53232.66412392 2025-10-04,07:20:50.000,277,10993387,12525,0,1759562449,12949.168578069999,122.7203480399985,53232.88072464 2025-10-04,07:20:51.000,277,10993383,12485,0,1759562450,12949.047324489999,122.38903892999951,53233.020467040005 2025-10-04,07:20:52.000,277,10993385,12885,0,1759562451,12949.013642939994,121.88855070000136,53233.1462352 2025-10-04,07:20:53.000,277,10993356,12445,0,1759562452,12949.013642939994,121.33871856000042,53233.25802912001 2025-10-04,07:20:54.000,277,10993376,12605,0,1759562453,12949.24941379,120.90872163000313,53233.34886168001 2025-10-04,07:20:55.000,277,10993351,12645,0,1759562454,12949.741164419996,120.73954251000396,53233.404758640005 2025-10-04,07:20:56.000,277,10993401,12565,0,1759562455,12950.926754979992,120.78183729000011,53233.48161696 2025-10-04,07:20:57.000,277,10993386,12725,0,1759562456,12952.024773509991,121.42330812,53233.64930784 2025-10-04,07:20:58.000,277,10993362,12685,0,1759562457,12952.280753289997,122.30444936999993,53233.76808888 2025-10-04,07:20:59.000,277,10993371,12605,0,1759562458,12951.9506741,122.88247802999831,53233.94975400001 2025-10-04,07:21:00.000,277,10993380,12525,0,1759562459,12951.256834170003,123.05870628000412,53234.124432000004 2025-10-04,07:21:01.000,277,10993412,12565,0,1759562460,12950.226178739998,123.48165408000204,53234.25020016 2025-10-04,07:21:02.000,277,10993413,12405,0,1759562461,12948.986697699998,124.32050054999854,53234.38994256 2025-10-04,07:21:03.000,277,10993379,12645,0,1759562462,12947.834788689994,125.42016483000043,53234.46680088 2025-10-04,07:21:04.000,277,10993391,12645,0,1759562463,12947.13421245,126.16737260999798,53234.55064632001 2025-10-04,07:21:05.000,277,10993350,12845,0,1759562464,12947.100530899996,126.36474825000187,53234.697375840005 2025-10-04,07:21:06.000,277,10993408,12685,0,1759562465,12947.686589869998,126.16032347999862,53234.78122128 2025-10-04,07:21:07.000,277,10993371,12485,0,1759562466,12948.784608399998,125.48360700000194,53234.99083488 2025-10-04,07:21:08.000,277,10993360,12645,0,1759562467,12950.232915049994,124.76459574000182,53235.21442272 2025-10-04,07:21:09.000,277,10993325,12365,0,1759562468,12951.755321109995,124.28525490000175,53235.47993328001 2025-10-04,07:21:10.000,277,10993317,12445,0,1759562469,12953.16320989999,124.28525490000175,53235.7664052 2025-10-04,07:21:11.000,277,10993342,12685,0,1759562470,12954.40269093999,124.56722009999794,53236.02492864 2025-10-04,07:21:12.000,277,10993339,12445,0,1759562471,12955.150421349994,124.84213617000205,53236.31838768001 2025-10-04,07:21:13.000,277,10993355,12605,0,1759562472,12955.62196304999,125.08180659000209,53236.61883384 2025-10-04,07:21:14.000,277,10993392,12605,0,1759562473,12955.756689249996,125.21574006000446,53236.94024136 2025-10-04,07:21:15.000,277,10993348,12605,0,1759562474,12955.770161870001,125.17344528000103,53237.25466176001 2025-10-04,07:21:16.000,277,10993391,12445,0,1759562475,12956.113713680003,125.15934702000231,53237.53414656 2025-10-04,07:21:17.000,277,10993381,12565,0,1759562476,12956.68630003,125.23688745000254,53237.85555408001 2025-10-04,07:21:18.000,277,10993338,12485,0,1759562477,12957.427294129993,125.15934702000231,53238.08612904 2025-10-04,07:21:19.000,277,10993337,12685,0,1759562478,12958.148079300001,125.05361007000465,53238.33067824001 2025-10-04,07:21:20.000,277,10993381,12525,0,1759562479,12958.868864469994,124.96197137999843,53238.57522744001 2025-10-04,07:21:21.000,277,10993356,12805,0,1759562480,12959.535759159997,125.10295398000017,53238.819776640004 2025-10-04,07:21:22.000,277,10993397,12485,0,1759562481,12960.128554439994,125.51180351999938,53239.02939024001 2025-10-04,07:21:23.000,277,10993364,12605,0,1759562482,12960.411479459995,126.10393044000375,53239.190094 2025-10-04,07:21:24.000,277,10993374,12525,0,1759562483,12960.37779790999,126.56212388999847,53239.35079776 2025-10-04,07:21:25.000,277,10993396,12405,0,1759562484,12960.52599673,126.87228560999938,53239.50451440001 2025-10-04,07:21:26.000,277,10993368,12565,0,1759562485,12960.748294960002,127.00621908000176,53239.63028256001 2025-10-04,07:21:27.000,277,10993365,12485,0,1759562486,12961.024483669993,126.94277691000025,53239.79098632 2025-10-04,07:21:28.000,277,10993389,12365,0,1759562487,12961.058165219998,126.45638694000081,53239.97265144 2025-10-04,07:21:29.000,277,10993388,12565,0,1759562488,12960.970593190003,125.70917916000326,53240.14034232 2025-10-04,07:21:30.000,277,10993396,12645,0,1759562489,12960.748294960002,125.20869092999783,53240.27309760001 2025-10-04,07:21:31.000,277,10993335,12885,0,1759562490,12960.499051489991,125.0324626799993,53240.44078848001 2025-10-04,07:21:32.000,277,10993374,12605,0,1759562491,12960.34411636,124.84918530000141,53240.545595280004 2025-10-04,07:21:33.000,277,10993357,12445,0,1759562492,12960.21612646999,124.51787619000243,53240.72027328 2025-10-04,07:21:34.000,277,10993411,12645,0,1759562493,12960.027509789994,124.25000924999767,53240.762196 2025-10-04,07:21:35.000,277,10993391,12165,0,1759562494,12959.818684179998,124.05263361000107,53240.7971316 2025-10-04,07:21:36.000,277,10993308,12645,0,1759562495,12959.461659749992,123.80591406000167,53240.832067200005 2025-10-04,07:21:37.000,277,10993331,12485,0,1759562496,12959.19894365999,123.58739102999971,53240.75520888001 2025-10-04,07:21:38.000,277,10993385,12965,0,1759562497,12959.24609783,123.35476973999903,53240.75520888001 2025-10-04,07:21:39.000,277,10993393,12485,0,1759562498,12959.380824029991,122.77674108000065,53240.713286160004 2025-10-04,07:21:40.000,277,10993376,12405,0,1759562499,12959.549231780002,122.01543504000438,53240.72027328 2025-10-04,07:21:41.000,277,10993374,12445,0,1759562500,12959.515550229997,121.06380249000358,53240.65040208 2025-10-04,07:21:42.000,277,10993383,12485,0,1759562501,12959.293251999996,120.11921907000215,53240.65738920001 2025-10-04,07:21:43.000,277,10993375,12685,0,1759562502,12958.767819819994,119.54119041000376,53240.53860816001 2025-10-04,07:21:44.000,277,10993363,12605,0,1759562503,12958.222178709992,119.46364998000354,53240.36393016 2025-10-04,07:21:45.000,277,10993350,12565,0,1759562504,12958.242387639992,119.66102562000015,53240.210213520004 2025-10-04,07:21:46.000,277,10993396,12685,0,1759562505,12958.814973989989,119.96413821000169,53240.08444536001 2025-10-04,07:21:47.000,277,10993388,12525,0,1759562506,12959.050744839995,120.0275803800032,53239.93771584001 2025-10-04,07:21:48.000,277,10993375,12405,0,1759562507,12958.828446609994,119.71036953000294,53239.80496056 2025-10-04,07:21:49.000,277,10993389,12525,0,1759562508,12958.121134059991,119.19578303999879,53239.74906360001 2025-10-04,07:21:50.000,277,10993346,12285,0,1759562509,12957.487920919993,118.62480350999977,53239.539450000004 2025-10-04,07:21:51.000,277,10993384,12565,0,1759562510,12957.110687560002,117.94103790000372,53239.392720480006 2025-10-04,07:21:52.000,277,10993380,12485,0,1759562511,12957.117423869997,117.32071446000191,53239.29490080001 2025-10-04,07:21:53.000,277,10993374,12565,0,1759562512,12957.299304239998,116.88366839999799,53239.11323568 2025-10-04,07:21:54.000,277,10993393,12485,0,1759562513,12957.595701879989,116.63694884999859,53238.98048040001 2025-10-04,07:21:55.000,277,10993375,12645,0,1759562514,12957.72369177,116.65104711000458,53238.77785392 2025-10-04,07:21:56.000,277,10993373,12805,0,1759562515,12957.535075089989,116.95415969999885,53238.603175920005 2025-10-04,07:21:57.000,277,10993346,12525,0,1759562516,12957.036588149997,116.89776666000398,53238.44247216 2025-10-04,07:21:58.000,277,10993344,12605,0,1759562517,12956.43705655999,116.7003910200001,53238.23984568001 2025-10-04,07:21:59.000,277,10993388,12645,0,1759562518,12955.978987479997,116.47481885999878,53238.09311616001 2025-10-04,07:22:00.000,277,10993379,12965,0,1759562519,12955.675853529996,116.46776972999942,53237.95337376001 2025-10-04,07:22:01.000,277,10993422,12565,0,1759562520,12955.19757551999,116.55940841999836,53237.7227988 2025-10-04,07:22:02.000,277,10993361,12565,0,1759562521,12954.274701049995,116.59465407000243,53237.53414656 2025-10-04,07:22:03.000,277,10993364,12445,0,1759562522,12953.324881339991,116.3549836500024,53237.268636 2025-10-04,07:22:04.000,277,10993358,12765,0,1759562523,12952.590623549993,115.91793758999847,53237.03806104001 2025-10-04,07:22:05.000,277,10993373,12445,0,1759562524,12951.856365759995,115.24827024000115,53236.73062776001 2025-10-04,07:22:06.000,277,10993396,12405,0,1759562525,12951.479132399989,114.67024158000277,53236.43716872 2025-10-04,07:22:07.000,277,10993364,12325,0,1759562526,12951.411769299993,114.65614332000405,53236.157683920006 2025-10-04,07:22:08.000,277,10993379,12645,0,1759562527,12951.418505609989,114.90286287000345,53235.7314696 2025-10-04,07:22:09.000,277,10993363,12645,0,1759562528,12951.405032989998,115.34695805999945,53235.35416512 2025-10-04,07:22:10.000,277,10993355,12685,0,1759562529,12951.189471069993,116.26334496000345,53235.0676932 2025-10-04,07:22:11.000,277,10993398,12365,0,1759562530,12950.65056627,117.22907577000296,53234.70436296 2025-10-04,07:22:12.000,277,10993380,12445,0,1759562531,12950.138606709988,117.52513922999788,53234.4388524 2025-10-04,07:22:13.000,277,10993356,12445,0,1759562532,12949.909572169992,117.48284445000172,53234.1593676 2025-10-04,07:22:14.000,277,10993365,12405,0,1759562533,12949.970198959993,117.4053040200015,53233.977702480006 2025-10-04,07:22:15.000,277,10993346,12605,0,1759562534,12950.145343019998,117.1585844700021,53233.69821768 2025-10-04,07:22:16.000,277,10993364,12565,0,1759562535,12950.536048999995,116.72858754000481,53233.586423759996 2025-10-04,07:22:17.000,277,10993377,12565,0,1759562536,12951.162525829997,116.24924670000473,53233.4606556 2025-10-04,07:22:18.000,277,10993349,12645,0,1759562537,12951.957410409996,115.76990586000466,53233.33488744 2025-10-04,07:22:19.000,277,10993359,12605,0,1759562538,12952.556941999988,115.2553193700005,53233.23008064001 2025-10-04,07:22:20.000,277,10993407,12325,0,1759562539,12952.725349749999,114.8464698300013,53233.2161064 2025-10-04,07:22:21.000,277,10993394,12645,0,1759562540,12952.698404509989,114.50811159000295,53233.12527384 2025-10-04,07:22:22.000,277,10993385,12645,0,1759562541,12952.583887239998,114.07811465999839,53233.10431248 2025-10-04,07:22:23.000,277,10993370,12525,0,1759562542,12952.408743179993,113.66221598999982,53233.05540264 2025-10-04,07:22:24.000,277,10993367,12445,0,1759562543,12952.092136610001,113.38025079000363,53233.03444128 2025-10-04,07:22:25.000,277,10993397,12765,0,1759562544,12951.654276459994,113.25336645000061,53232.99251856001 2025-10-04,07:22:26.000,277,10993356,12605,0,1759562545,12951.128844279992,113.42959469999914,53233.01347992001 2025-10-04,07:22:27.000,277,10993387,12565,0,1759562546,12950.61014841,113.80319859000156,53233.0064928 2025-10-04,07:22:28.000,277,10993432,12805,0,1759562547,12950.367641249999,114.27549030000228,53232.99251856001 2025-10-04,07:22:29.000,277,10993372,12645,0,1759562548,12950.475422209995,114.66319245000341,53232.96457008001 2025-10-04,07:22:30.000,277,10993337,12445,0,1759562549,12951.014327010002,114.96630503999768,53233.04142840001 2025-10-04,07:22:31.000,277,10993362,12765,0,1759562550,12951.694694319995,115.26236849999987,53233.05540264 2025-10-04,07:22:32.000,277,10993346,12605,0,1759562551,12952.402006869997,115.53023544000462,53233.10431248 2025-10-04,07:22:33.000,277,10993401,12365,0,1759562552,12952.812921779994,115.88974107000104,53233.19514504 2025-10-04,07:22:34.000,277,10993336,12725,0,1759562553,12952.806185469999,116.19990279000194,53233.19514504 2025-10-04,07:22:35.000,277,10993379,12405,0,1759562554,12952.361589009997,116.51006451000285,53233.26501624 2025-10-04,07:22:36.000,277,10993383,12405,0,1759562555,12951.694694319995,116.77088232000096,53233.25802912001 2025-10-04,07:22:37.000,277,10993389,12565,0,1759562556,12950.845919259991,116.70744014999946,53233.1462352 2025-10-04,07:22:38.000,277,10993389,12565,0,1759562557,12949.61317453,116.31973799999832,53233.02745416 2025-10-04,07:22:39.000,277,10993364,12445,0,1759562558,12948.15139526,115.53728457000398,53232.84578904001 2025-10-04,07:22:40.000,277,10993353,12765,0,1759562559,12946.628989199999,114.5997502800019,53232.67809816001 2025-10-04,07:22:41.000,277,10993362,12525,0,1759562560,12945.355826609994,113.54238078000344,53232.37066488001 2025-10-04,07:22:42.000,277,10993370,12725,0,1759562561,12944.57441465,112.597797360002,53232.14008992 2025-10-04,07:22:43.000,277,10993323,12685,0,1759562562,12944.40600689999,112.09026000000449,53231.83964376001 2025-10-04,07:22:44.000,277,10993416,12685,0,1759562563,12944.73608609,112.11140739000257,53231.53221048001 2025-10-04,07:22:45.000,277,10993383,12525,0,1759562564,12945.477080189994,112.70353430999967,53231.26669992001 2025-10-04,07:22:46.000,277,10993377,12605,0,1759562565,12946.413427279993,113.88778815000114,53231.14093176 2025-10-04,07:22:47.000,277,10993399,12525,0,1759562566,12947.531654739993,115.29761415000394,53231.05009920001 2025-10-04,07:22:48.000,277,10993374,12645,0,1759562567,12948.521892309996,116.4184258200039,53230.98721512 2025-10-04,07:22:49.000,277,10993361,12685,0,1759562568,12949.168578069999,116.74268580000353,53231.00118936001 2025-10-04,07:22:50.000,277,10993332,12365,0,1759562569,12949.51212988,116.49596625000413,53231.008176480005 2025-10-04,07:22:51.000,277,10993371,12445,0,1759562570,12949.38413998999,115.72056195000187,53231.13394464 2025-10-04,07:22:52.000,277,10993353,12645,0,1759562571,12948.851971499993,114.69138897000084,53231.11997040001 2025-10-04,07:22:53.000,277,10993400,12685,0,1759562572,12948.16486787999,113.73270729000069,53231.16189312 2025-10-04,07:22:54.000,277,10993394,12565,0,1759562573,12947.363246989997,113.13353124000423,53231.09202192 2025-10-04,07:23:05.000,277,10993397,12525,0,1759562584,12947.363246989997,108.66438282000308,53230.00901832 2025-10-04,07:23:06.000,277,10993337,12405,0,1759562585,12947.854997619994,108.03701025000191,53230.09286376001 2025-10-04,07:23:07.000,277,10993319,12525,0,1759562586,12948.158131569995,107.49422724000033,53230.15574784 2025-10-04,07:23:08.000,277,10993352,12605,0,1759562587,12948.521892309996,107.21226204000413,53230.23260616001 2025-10-04,07:23:09.000,277,10993369,12725,0,1759562588,12948.892389359993,107.0712794400024,53230.3164516 2025-10-04,07:23:10.000,277,10993374,12485,0,1759562589,12949.16184175999,107.33209725000052,53230.47715536001 2025-10-04,07:23:11.000,277,10993372,12565,0,1759562590,12948.838498880003,108.03701025000191,53230.65882048 2025-10-04,07:23:12.000,277,10993368,12205,0,1759562591,12948.16486787999,108.67143195000244,53230.86843408 2025-10-04,07:23:13.000,277,10993359,12605,0,1759562592,12947.430610089992,108.69962846999988,53230.96625376 2025-10-04,07:23:14.000,277,10993361,12685,0,1759562593,12946.709824919999,108.20618937000108,53231.09900904001 2025-10-04,07:23:15.000,277,10993341,12765,0,1759562594,12945.83410462,108.06520676999935,53231.18285448 2025-10-04,07:23:16.000,277,10993362,12405,0,1759562595,12944.702404539996,108.11455068000214,53231.28766128001 2025-10-04,07:23:17.000,277,10993401,12605,0,1759562596,12943.631331249991,108.35422110000218,53231.26669992001 2025-10-04,07:23:18.000,277,10993390,12805,0,1759562597,12942.681511540002,108.94634801999928,53231.32259688 2025-10-04,07:23:19.000,277,10993347,12725,0,1759562598,12941.677801349993,109.50322928999958,53231.3994552 2025-10-04,07:23:20.000,277,10993370,12525,0,1759562599,12940.701036399994,109.81339101000049,53231.441377920004 2025-10-04,07:23:21.000,277,10993392,12645,0,1759562600,12940.061086950001,109.83453839999856,53231.51823624 2025-10-04,07:23:22.000,277,10993431,12645,0,1759562601,12939.892679199991,109.35519755999849,53231.49727488 2025-10-04,07:23:23.000,277,10993377,12805,0,1759562602,12940.108241119997,108.91815150000184,53231.511249120005 2025-10-04,07:23:24.000,277,10993350,12565,0,1759562603,12940.323803040003,108.7137267299986,53231.511249120005 2025-10-04,07:23:35.000,277,10993386,12565,0,1759562614,12944.318434869994,111.15272571000241,53231.273687040004 2025-10-04,07:23:36.000,277,10993345,12525,0,1759562615,12944.64851405999,110.59584444000211,53231.13394464 2025-10-04,07:23:37.000,277,10993365,12605,0,1759562616,12945.005538489997,110.10945447000267,53231.04311208 2025-10-04,07:23:38.000,277,10993340,12685,0,1759562617,12945.248045649998,109.60191710999788,53230.95227952001 2025-10-04,07:23:39.000,277,10993422,12485,0,1759562618,12945.56465221999,109.05208497000422,53230.80555 2025-10-04,07:23:40.000,277,10993369,12605,0,1759562619,12945.780214139995,109.03093757999886,53230.65882048 2025-10-04,07:23:41.000,277,10993396,12525,0,1759562620,12945.557915909994,109.79929275000177,53230.51209096 2025-10-04,07:23:42.000,277,10993374,12285,0,1759562621,12945.402980779989,110.68748313000106,53230.40728416001 2025-10-04,07:23:43.000,277,10993374,12765,0,1759562622,12945.66569686999,111.08223441000155,53230.28151600001 2025-10-04,07:23:44.000,277,10993373,12525,0,1759562623,12946.305646319997,110.89895703000366,53230.28151600001 2025-10-04,07:23:45.000,277,10993378,12925,0,1759562624,12947.201575549996,110.45486184000038,53230.2465804 2025-10-04,07:23:46.000,277,10993350,12485,0,1759562625,12948.25243991,110.06715968999924,53230.3164516 2025-10-04,07:23:47.000,277,10993399,12205,0,1759562626,12949.336985819995,109.9755210000003,53230.37933568001 2025-10-04,07:23:48.000,277,10993418,12565,0,1759562627,12950.259860289989,110.11650360000203,53230.456194000006 2025-10-04,07:23:49.000,277,10993383,12845,0,1759562628,12950.866128189991,110.16584751000482,53230.39330992 2025-10-04,07:23:50.000,277,10993368,12805,0,1759562629,12950.81223771,110.01781578000373,53230.41427128 2025-10-04,07:23:51.000,277,10993403,12445,0,1759562630,12950.226178739998,109.86273492000328,53230.49811672001 2025-10-04,07:23:52.000,277,10993413,12725,0,1759562631,12949.357194749995,109.34814842999913,53230.47016824 2025-10-04,07:23:53.000,277,10993373,12725,0,1759562632,12948.811553639993,108.51635109000199,53230.505103840005 2025-10-04,07:23:54.000,277,10993375,12645,0,1759562633,12948.434320280001,107.42373593999946,53230.49811672001 2025-10-04,07:23:55.000,277,10993396,12765,0,1759562634,12948.137922639995,106.19718732000183,53230.52606520001 2025-10-04,07:23:56.000,277,10993392,12285,0,1759562635,12947.760689279989,105.16096521000145,53230.5610008 2025-10-04,07:23:57.000,277,10993410,12685,0,1759562636,12947.255466030001,104.11064484000235,53230.51907808 2025-10-04,07:23:58.000,277,10993417,12605,0,1759562637,12946.959068389995,103.0391770799979,53230.53305232 2025-10-04,07:23:59.000,277,10993384,12485,0,1759562638,12946.756979089994,101.77738281000347,53230.48414248 2025-10-04,07:24:00.000,277,10993411,12605,0,1759562639,12946.93212315,100.33936029000324,53230.37234856 2025-10-04,07:24:01.000,277,10993376,12605,0,1759562640,12947.275674960001,99.16215558000113,53230.30247736 2025-10-04,07:24:02.000,277,10993428,12605,0,1759562641,12947.881942859989,98.46429170999909,53230.1767092 2025-10-04,07:24:03.000,277,10993412,12565,0,1759562642,12948.447792899991,98.25281781000376,53230.08587664 2025-10-04,07:24:04.000,277,10993440,12685,0,1759562643,12948.777872090002,98.16117912000482,53229.9670956 2025-10-04,07:24:05.000,277,10993426,12565,0,1759562644,12948.764399469997,98.39380040999822,53229.84831456 2025-10-04,07:24:06.000,277,10993390,12365,0,1759562645,12948.387166109991,98.9859273300026,53229.74350776 2025-10-04,07:24:07.000,277,10993383,12645,0,1759562646,12947.875206549994,99.86706858000252,53229.70158504 2025-10-04,07:24:08.000,277,10993399,12365,0,1759562647,12947.01295887,100.91738895000162,53229.55485552 2025-10-04,07:24:09.000,277,10993371,12365,0,1759562648,12946.433636209993,102.01000410000415,53229.49197144001 2025-10-04,07:24:10.000,277,10993408,12485,0,1759562649,12946.494262999993,102.44000103000144,53229.46402296 2025-10-04,07:24:11.000,277,10993415,12565,0,1759562650,12946.93212315,102.39770624999801,53229.4779972 2025-10-04,07:24:12.000,277,10993411,12565,0,1759562651,12947.17463031,102.06639713999903,53229.47101008001 2025-10-04,07:24:13.000,277,10993407,12485,0,1759562652,12946.777188019994,101.43902456999785,53229.43607448 2025-10-04,07:24:14.000,277,10993324,12525,0,1759562653,12945.71285104,101.06542068000272,53229.34524192 2025-10-04,07:24:15.000,277,10993451,12605,0,1759562654,12944.459897379995,100.81165200000396,53229.24043512 2025-10-04,07:24:16.000,277,10993388,12605,0,1759562655,12943.34840622999,100.71296417999838,53229.044795760004 2025-10-04,07:24:17.000,277,10993380,12645,0,1759562656,12942.789292499998,100.21952507999958,53228.877104880004 2025-10-04,07:24:18.000,277,10993410,12525,0,1759562657,12942.742138330002,99.90936335999868,53228.65351704001 2025-10-04,07:24:19.000,277,10993387,12605,0,1759562658,12942.748874639998,99.91641248999804,53228.51377464001 2025-10-04,07:24:20.000,277,10993447,12685,0,1759562659,12942.647829989997,100.2829672500011,53228.34608376001 2025-10-04,07:24:21.000,277,10993397,12805,0,1759562660,12942.142606739995,101.30509110000276,53228.19935424001 2025-10-04,07:24:22.000,277,10993431,12445,0,1759562661,12941.367931089997,102.5950818900019,53228.157431520005 2025-10-04,07:24:23.000,277,10993388,12525,0,1759562662,12941.05132451999,103.09557012000005,53228.00371488 2025-10-04,07:24:24.000,277,10993385,12285,0,1759562663,12941.01764297,102.6585240600034,53227.84999824 2025-10-04,07:24:25.000,277,10993440,12525,0,1759562664,12940.75492688,102.2355762599982,53227.79410128001 2025-10-04,07:24:26.000,277,10993396,12485,0,1759562665,12940.620200679994,101.79853020000155,53227.822049760005 2025-10-04,07:24:27.000,277,10993438,12765,0,1759562666,12940.68756377999,101.00197851000121,53227.773139920006 2025-10-04,07:24:28.000,277,10993389,12525,0,1759562667,12940.72798163999,100.18427943000279,53227.73820432 2025-10-04,07:24:29.000,277,10993365,12525,0,1759562668,12940.546101269989,99.56395599000098,53227.661346 2025-10-04,07:24:30.000,277,10993396,12605,0,1759562669,12940.431583999998,99.12690993000433,53227.556539200006 2025-10-04,07:24:31.000,277,10993389,12285,0,1759562670,12940.216022079992,99.1198607999977,53227.437758160006 2025-10-04,07:24:32.000,277,10993395,12525,0,1759562671,12939.926360749996,99.09871340999962,53227.40282256 2025-10-04,07:24:33.000,277,10993345,12525,0,1759562672,12939.724271449995,99.53575947000354,53227.249105920004 2025-10-04,07:24:34.000,277,10993345,12285,0,1759562673,12939.704062519995,100.01510031000362,53227.14429912001 2025-10-04,07:24:35.000,277,10993411,12565,0,1759562674,12939.67711728,100.19837769000151,53227.14429912001 2025-10-04,07:24:36.000,277,10993410,12645,0,1759562675,12939.73774407,99.74018423999951,53227.102376400006 2025-10-04,07:24:37.000,277,10993405,12485,0,1759562676,12939.885942889996,99.20445036000456,53227.01154384 2025-10-04,07:24:38.000,277,10993417,12285,0,1759562677,12940.094768499992,98.81674821000342,53226.934685520006 2025-10-04,07:24:39.000,277,10993348,12725,0,1759562678,12940.424847689988,98.84494473000086,53226.815904480005 2025-10-04,07:24:40.000,277,10993370,12445,0,1759562679,12940.842498909995,99.16215558000113,53226.80193024 2025-10-04,07:24:41.000,277,10993367,12725,0,1759562680,12941.334249539992,99.690840330004,53226.65520072 2025-10-04,07:24:42.000,277,10993413,12565,0,1759562681,12941.529602529998,100.39575332999812,53226.66218784 2025-10-04,07:24:43.000,277,10993429,12445,0,1759562682,12941.738428139994,100.67771853000158,53226.648213600005 2025-10-04,07:24:44.000,277,10993402,12925,0,1759562683,12942.203233529995,100.64952201000415,53226.70411056 2025-10-04,07:24:45.000,277,10993452,12365,0,1759562684,12942.782556190003,100.88919243000419,53226.78096888 2025-10-04,07:24:46.000,277,10993446,12565,0,1759562685,12943.30798836999,101.3967297900017,53226.92769840001 2025-10-04,07:24:47.000,277,10993428,12285,0,1759562686,12943.846893169997,102.29196930000035,53227.0674408 2025-10-04,07:24:48.000,277,10993411,12445,0,1759562687,12944.210653909999,102.88409622000472,53227.24211880001 2025-10-04,07:24:49.000,277,10993429,12645,0,1759562688,12944.123081879989,102.95458751999831,53227.4517324 2025-10-04,07:24:50.000,277,10993373,12445,0,1759562689,12943.779530070002,102.51049233000231,53227.71724296001 2025-10-04,07:24:51.000,277,10993422,12565,0,1759562690,12943.29451575,101.48836848000064,53227.98275352001 2025-10-04,07:24:52.000,277,10993412,12525,0,1759562691,12942.742138330002,100.4803428899977,53228.21332848 2025-10-04,07:24:53.000,277,10993402,12525,0,1759562692,12941.812527549999,99.8529703200038,53228.38800648001 2025-10-04,07:24:54.000,277,10993415,12445,0,1759562693,12940.87618046,99.50756294999883,53228.492813280005 2025-10-04,07:24:55.000,277,10993365,12725,0,1759562694,12940.552837579999,98.94363254999917,53228.61858144 2025-10-04,07:24:56.000,277,10993432,12685,0,1759562695,12940.377693519993,97.94970522000222,53228.77229808001 2025-10-04,07:24:57.000,277,10993453,12605,0,1759562696,12940.310330419998,96.57512487000349,53228.884092 2025-10-04,07:24:58.000,277,10993387,12085,0,1759562697,12940.162131600002,95.21464278000349,53228.926014720004 2025-10-04,07:24:59.000,277,10993392,12445,0,1759562698,12939.79163454999,94.62956498999847,53228.98191168 2025-10-04,07:25:00.000,277,10993361,12445,0,1759562699,12939.683853589995,94.00924155000394,53229.065757120006 2025-10-04,07:25:01.000,277,10993411,12645,0,1759562700,12939.65690835,93.51580244999786,53229.17056392 2025-10-04,07:25:02.000,277,10993352,12685,0,1759562701,12939.77816193,92.98006857000291,53229.27537072001 2025-10-04,07:25:03.000,277,10993351,12645,0,1759562702,12939.67711728,92.76859467000031,53229.35222904001 2025-10-04,07:25:04.000,277,10993410,12565,0,1759562703,12939.232520819998,93.07170726000186,53229.44306160001 2025-10-04,07:25:05.000,277,10993407,12725,0,1759562704,12938.57236243999,93.46645854000235,53229.48498432 2025-10-04,07:25:06.000,277,10993409,12285,0,1759562705,12937.945885609988,94.1149785000016,53229.52690704 2025-10-04,07:25:07.000,277,10993405,12765,0,1759562706,12937.48108022,94.6084176000004,53229.44306160001 2025-10-04,07:25:08.000,277,10993345,12685,0,1759562707,12937.27899092,94.98907062000217,53229.39415176001 2025-10-04,07:25:09.000,277,10993354,12805,0,1759562708,12937.29246353999,94.98907062000217,53229.2683836 2025-10-04,07:25:10.000,277,10993378,12725,0,1759562709,12937.305936159995,94.76349846000085,53229.114666960006 2025-10-04,07:25:11.000,277,10993388,12405,0,1759562710,12937.29919985,94.65776151000318,53228.995885920005 2025-10-04,07:25:12.000,277,10993408,12245,0,1759562711,12937.002802209994,94.71415454999806,53228.877104880004 2025-10-04,07:25:13.000,277,10993403,12445,0,1759562712,12936.322434900001,94.84808802000043,53228.709414000004 2025-10-04,07:25:14.000,277,10993386,12485,0,1759562713,12935.79026640999,94.96087410000473,53228.62556856 2025-10-04,07:25:15.000,277,10993361,12565,0,1759562714,12935.763321169994,95.15120061000198,53228.562684480006 2025-10-04,07:25:16.000,277,10993351,12485,0,1759562715,12936.01256463999,94.96792323000409,53228.46486480001 2025-10-04,07:25:17.000,277,10993374,12485,0,1759562716,12936.228126559996,94.74940020000213,53228.41595496001 2025-10-04,07:25:18.000,277,10993378,12765,0,1759562717,12936.362852760001,94.63661411999783,53228.33210952 2025-10-04,07:25:19.000,277,10993359,12725,0,1759562718,12936.335907519991,94.34055066000292,53228.29717392001 2025-10-04,07:25:20.000,277,10993375,12565,0,1759562719,12936.228126559996,93.92465199000435,53228.24826408001 2025-10-04,07:25:21.000,277,10993390,12565,0,1759562720,12936.315698589991,93.51580244999786,53228.24127696 2025-10-04,07:25:22.000,277,10993399,12605,0,1759562721,12936.436952169992,93.24793551000039,53228.14345728 2025-10-04,07:25:23.000,277,10993369,12325,0,1759562722,12936.167499769996,93.43121288999828,53228.08057320001 2025-10-04,07:25:24.000,277,10993372,12245,0,1759562723,12935.884574749994,93.88940634000028,53227.9058952 2025-10-04,07:25:25.000,277,10993412,12405,0,1759562724,12936.214653939991,94.4603858699993,53227.8010884 2025-10-04,07:25:26.000,277,10993389,12285,0,1759562725,12937.09711055,95.00316888000089,53227.661346 2025-10-04,07:25:27.000,277,10993389,12645,0,1759562726,12937.939149299993,95.51775536999776,53227.535577840004 2025-10-04,07:25:28.000,277,10993395,12645,0,1759562727,12938.201865389994,95.84906448000402,53227.38186120001 2025-10-04,07:25:29.000,277,10993366,12645,0,1759562728,12937.912204059998,95.91955578000488,53227.30500288 2025-10-04,07:25:30.000,277,10993397,12845,0,1759562729,12937.11058316999,95.64463971000077,53227.28404152 2025-10-04,07:25:31.000,277,10993379,12445,0,1759562730,12936.362852760001,95.29218321000371,53227.221157440006 2025-10-04,07:25:32.000,277,10993359,12485,0,1759562731,12935.79026640999,94.77759671999956,53227.16526048 2025-10-04,07:25:33.000,277,10993372,12325,0,1759562732,12935.029063379996,94.33350153000356,53227.14429912001 2025-10-04,07:25:34.000,277,10993393,12525,0,1759562733,12934.079243669992,93.98104502999922,53227.032505200004 2025-10-04,07:25:35.000,277,10993397,12885,0,1759562734,12932.920598349992,93.85416069000348,53226.80891736001 2025-10-04,07:25:36.000,277,10993338,12485,0,1759562735,12931.869733989988,94.03038894000201,53226.59231664001 2025-10-04,07:25:37.000,277,10993384,12645,0,1759562736,12930.960332139999,93.85416069000348,53226.28488336001 2025-10-04,07:25:38.000,277,10993406,12525,0,1759562737,12930.239546969991,93.41711462999956,53226.026359920004 2025-10-04,07:25:39.000,277,10993382,12445,0,1759562738,12929.768005269994,92.71220162999816,53225.739888000004 2025-10-04,07:25:40.000,277,10993336,12485,0,1759562739,12929.538970729998,91.89450254999974,53225.572197120004 2025-10-04,07:25:41.000,277,10993395,12685,0,1759562740,12929.579388589998,91.04860695000389,53225.41848048001 2025-10-04,07:25:42.000,277,10993362,12725,0,1759562741,12929.512025489988,90.36484134000057,53225.12502144 2025-10-04,07:25:43.000,277,10993334,12565,0,1759562742,12929.235836779997,89.80796007000026,53224.90842072 2025-10-04,07:25:44.000,277,10993422,12685,0,1759562743,12928.86533973,89.40615966000041,53224.705794240006 2025-10-04,07:25:45.000,277,10993402,12445,0,1759562744,12928.184972419993,89.3427174899989,53224.419322320005 2025-10-04,07:25:46.000,277,10993361,12565,0,1759562745,12927.268834259994,89.49779834999936,53224.19573448001 2025-10-04,07:25:47.000,277,10993363,12605,0,1759562746,12926.042825839999,90.05467961999966,53223.94419816 2025-10-04,07:25:48.000,277,10993368,12525,0,1759562747,12924.89765313999,90.407136120004,53223.7136232 2025-10-04,07:25:49.000,277,10993376,12645,0,1759562748,12924.02866915,90.38598872999864,53223.413177040005 2025-10-04,07:25:50.000,277,10993392,12685,0,1759562749,12923.307883979993,89.96304093000072,53223.21753768001 2025-10-04,07:25:51.000,277,10993340,12285,0,1759562750,12922.411954749994,89.21583315000316,53223.0149112 2025-10-04,07:25:52.000,277,10993350,12485,0,1759562751,12921.42171717999,88.41223233000346,53222.85420744001 2025-10-04,07:25:53.000,277,10993356,12565,0,1759562752,12920.620096289997,87.82010540999909,53222.693503680006 2025-10-04,07:25:54.000,277,10993359,12325,0,1759562753,12919.717430749988,87.48174717000074,53222.59568400001 2025-10-04,07:25:55.000,277,10993410,12605,0,1759562754,12919.00338188999,87.32666631000029,53222.48389008 2025-10-04,07:25:56.000,277,10993374,12285,0,1759562755,12918.491422329993,87.55223847000161,53222.36510904 2025-10-04,07:25:57.000,277,10993392,12605,0,1759562756,12918.228706239992,88.23600407999766,53222.27427648 2025-10-04,07:25:58.000,277,10993375,12405,0,1759562757,12918.612675909993,88.82813100000203,53222.14850832 2025-10-04,07:25:59.000,277,10993372,12605,0,1759562758,12919.488396209992,89.03960490000463,53222.06466288001 2025-10-04,07:26:00.000,277,10993370,12685,0,1759562759,12920.525787949991,88.86337664999883,53221.99479168001 2025-10-04,07:26:01.000,277,10993340,12525,0,1759562760,12921.40824456,88.43337972000154,53222.022740160006 2025-10-04,07:26:02.000,277,10993344,12605,0,1759562761,12922.129029729993,87.91879323000467,53222.09261136001 2025-10-04,07:26:03.000,277,10993364,12445,0,1759562762,12922.755506559995,87.47469804000139,53222.16248256001 2025-10-04,07:26:04.000,277,10993384,13005,0,1759562763,12923.193366710002,87.03765198000474,53222.21139240001 2025-10-04,07:26:05.000,277,10993383,12645,0,1759562764,12923.321356599998,86.88257112000429,53222.25331512 2025-10-04,07:26:06.000,277,10993337,12405,0,1759562765,12923.368510769993,87.19978197000455,53222.39305752 2025-10-04,07:26:07.000,277,10993315,12685,0,1759562766,12923.146212539992,87.79895802000101,53222.40004464001 2025-10-04,07:26:08.000,277,10993352,12445,0,1759562767,12922.72182500999,88.34879016000195,53222.39305752 2025-10-04,07:26:09.000,277,10993305,12765,0,1759562768,12922.654461909995,88.70124665999901,53222.44895448001 2025-10-04,07:26:10.000,277,10993305,12605,0,1759562769,12922.89023276,88.99026099000184,53222.407031760005 2025-10-04,07:26:11.000,277,10993325,12725,0,1759562770,12923.381983389998,89.20173489000445,53222.36510904 2025-10-04,07:26:12.000,277,10993363,12645,0,1759562771,12924.116241179996,89.40615966000041,53222.37209616 2025-10-04,07:26:13.000,277,10993346,12525,0,1759562772,12925.052588269995,89.53304400000343,53222.37908328001 2025-10-04,07:26:14.000,277,10993390,12645,0,1759562773,12925.834000229988,89.73041964000004,53222.39305752 2025-10-04,07:26:15.000,277,10993384,12565,0,1759562774,12926.42679551,89.8502548500037,53222.44196736 2025-10-04,07:26:16.000,277,10993369,12365,0,1759562775,12926.655830049996,89.79386181000154,53222.46292872 2025-10-04,07:26:17.000,277,10993312,12645,0,1759562776,12926.581730639991,89.50484747999872,53222.4908772 2025-10-04,07:26:18.000,277,10993329,12445,0,1759562777,12926.251651449995,89.3920614000017,53222.44196736 2025-10-04,07:26:19.000,277,10993309,12605,0,1759562778,12925.254677569996,89.59648616999766,53222.36510904 2025-10-04,07:26:20.000,277,10993364,12725,0,1759562779,12923.914151879995,90.20271135000075,53222.246328 2025-10-04,07:26:21.000,277,10993354,12605,0,1759562780,12922.512999399994,90.97106652000366,53222.05068864 2025-10-04,07:26:22.000,277,10993313,12485,0,1759562781,12921.65075172,91.26712997999857,53221.952868960005 2025-10-04,07:26:23.000,277,10993334,12485,0,1759562782,12921.516025519995,91.06975434000196,53221.75024248 2025-10-04,07:26:24.000,277,10993318,12685,0,1759562783,12921.684433269991,90.61156088999996,53221.64543568 2025-10-04,07:26:25.000,277,10993305,12325,0,1759562784,12921.987567219992,90.28025178000098,53221.58953872001 2025-10-04,07:26:26.000,277,10993292,12365,0,1759562785,12922.310910099994,89.97009006000008,53221.519667520006 2025-10-04,07:26:27.000,277,10993369,12565,0,1759562786,12922.56688988,89.81500919999962,53221.46377056001 2025-10-04,07:26:28.000,277,10993320,12645,0,1759562787,12922.445636299999,89.72337051000068,53221.35896376 2025-10-04,07:26:29.000,277,10993338,12685,0,1759562788,12922.102084489998,89.78681268000219,53221.19127288 2025-10-04,07:26:30.000,277,10993364,12365,0,1759562789,12921.556443379995,89.91369701999793,53221.07249184 2025-10-04,07:26:31.000,277,10993374,12565,0,1759562790,12920.936702859988,90.13926917999925,53220.946723680005 2025-10-04,07:26:32.000,277,10993378,12565,0,1759562791,12919.993619459994,90.85828043999936,53220.75807144 2025-10-04,07:26:33.000,277,10993274,12605,0,1759562792,12918.511631259993,92.06368166999891,53220.52749648 2025-10-04,07:26:34.000,277,10993321,12685,0,1759562793,12916.820817449996,92.78974205999839,53220.227050320005 2025-10-04,07:26:35.000,277,10993359,12725,0,1759562794,12915.520709619996,92.71220162999816,53219.98250112001 2025-10-04,07:26:36.000,277,10993365,12485,0,1759562795,12914.887496479998,92.15532035999786,53219.75192616 2025-10-04,07:26:37.000,277,10993343,12925,0,1759562796,12915.049167919999,91.57729169999948,53219.58423528 2025-10-04,07:26:38.000,277,10993348,12485,0,1759562797,12915.743007849997,91.15434390000155,53219.46545424 2025-10-04,07:26:39.000,277,10993349,12365,0,1759562798,12916.61199184,91.04155782000453,53219.38160880001 2025-10-04,07:26:40.000,277,10993399,12365,0,1759562799,12917.467503209999,91.01336129999981,53219.37462168 2025-10-04,07:26:41.000,277,10993334,12645,0,1759562800,12918.060298489996,90.92172261000087,53219.339686080006 2025-10-04,07:26:42.000,277,10993329,12525,0,1759562801,12918.376905060002,90.46352915999887,53219.43051864001 2025-10-04,07:26:43.000,277,10993369,12645,0,1759562802,12918.558785429988,90.03353223000158,53219.4165444 2025-10-04,07:26:44.000,277,10993339,12525,0,1759562803,12918.706984249999,90.04058136000094,53219.35366032 2025-10-04,07:26:45.000,277,10993386,12445,0,1759562804,12918.88886462,90.66090480000275,53219.42353152 2025-10-04,07:26:46.000,277,10993346,12485,0,1759562805,12918.956227719995,91.56319344000076,53219.52833832001 2025-10-04,07:26:47.000,277,10993293,12605,0,1759562806,12918.733929489994,92.16941862000385,53219.62615800001 2025-10-04,07:26:48.000,277,10993342,12485,0,1759562807,12918.134397900001,92.17646775000321,53219.70301632 2025-10-04,07:26:49.000,277,10993401,12725,0,1759562808,12916.975752580001,91.67597951999778,53219.82878448 2025-10-04,07:26:50.000,277,10993368,12605,0,1759562809,12915.837316190002,91.05565608000325,53219.89865568 2025-10-04,07:26:51.000,277,10993318,12525,0,1759562810,12915.46681913999,90.51287307000166,53220.00346248001 2025-10-04,07:26:52.000,277,10993310,12805,0,1759562811,12915.823843569997,89.82205832999898,53220.010449600006 2025-10-04,07:26:53.000,277,10993315,12285,0,1759562812,12916.638937079995,89.18058749999909,53220.08730792 2025-10-04,07:26:54.000,277,10993335,12645,0,1759562813,12917.447294279998,88.82813100000203,53220.10128216001 2025-10-04,07:26:55.000,277,10993298,12245,0,1759562814,12918.114188970001,88.70124665999901,53220.21307608 2025-10-04,07:26:56.000,277,10993341,12445,0,1759562815,12918.626148529998,88.57436232000327,53220.33185712 2025-10-04,07:26:57.000,277,10993322,12565,0,1759562816,12918.936018789995,88.63075535999815,53220.45762528001 2025-10-04,07:26:58.000,277,10993332,12725,0,1759562817,12919.218943809996,88.6871484000003,53220.58339344001 2025-10-04,07:26:59.000,277,10993338,12805,0,1759562818,12919.575968240002,88.77173795999988,53220.69518736 2025-10-04,07:27:00.000,277,10993372,12525,0,1759562819,12920.10140041999,88.82813100000203,53220.78601992 2025-10-04,07:27:01.000,277,10993354,12765,0,1759562820,12920.599887359997,88.72239405000437,53220.98864640001 2025-10-04,07:27:02.000,277,10993317,12525,0,1759562821,12920.849130829993,88.64485362000414,53221.14935016 2025-10-04,07:27:03.000,277,10993335,12565,0,1759562822,12920.572942120001,88.77878708999924,53221.30306680001 2025-10-04,07:27:04.000,277,10993362,12605,0,1759562823,12919.966674219999,89.34976661999826,53221.34498952001 2025-10-04,07:27:05.000,277,10993316,12245,0,1759562824,12919.360406319996,89.86435311000241,53221.4777448 2025-10-04,07:27:06.000,277,10993343,12445,0,1759562825,12918.82823783,90.24500613000419,53221.54062888001 2025-10-04,07:27:07.000,277,10993335,12605,0,1759562826,12918.504894949998,90.49877481000294,53221.59652584 2025-10-04,07:27:08.000,277,10993355,12845,0,1759562827,12918.451004469993,90.91467348000151,53221.722294 2025-10-04,07:27:09.000,277,10993366,12325,0,1759562828,12918.477949710003,91.18958954999835,53221.736268240005 2025-10-04,07:27:10.000,277,10993292,12285,0,1759562829,12918.302805649997,91.3446704099988,53221.86902352 2025-10-04,07:27:11.000,277,10993363,12605,0,1759562830,12917.838000259995,91.59843909000483,53222.022740160006 2025-10-04,07:27:12.000,277,10993309,12445,0,1759562831,12917.224996049998,91.73237255999993,53222.15549544 2025-10-04,07:27:13.000,277,10993377,12645,0,1759562832,12916.881444239996,91.51384952999797,53222.302224959996 2025-10-04,07:27:14.000,277,10993333,12685,0,1759562833,12917.056588300002,90.77369087999978,53222.35113480001 2025-10-04,07:27:15.000,277,10993324,12485,0,1759562834,12917.68980144,89.78681268000219,53222.51882568001 2025-10-04,07:27:16.000,277,10993347,12525,0,1759562835,12918.572258049993,89.0959979399995,53222.6306196 2025-10-04,07:27:17.000,277,10993332,12445,0,1759562836,12919.650067649993,88.66600101000222,53222.84722032 2025-10-04,07:27:18.000,277,10993289,12325,0,1759562837,12920.700932009997,88.41223233000346,53223.03587256 2025-10-04,07:27:19.000,277,10993382,12765,0,1759562838,12921.50928921,88.1937093000015,53223.175614960004 2025-10-04,07:27:20.000,277,10993331,12445,0,1759562839,12921.846104709992,88.1584636500047,53223.44112552 2025-10-04,07:27:21.000,277,10993325,12645,0,1759562840,12921.899995189997,88.10207061000256,53223.5389452 2025-10-04,07:27:22.000,277,10993300,12645,0,1759562841,12921.54970707,87.74256497999886,53223.678687600004 2025-10-04,07:27:23.000,277,10993334,12605,0,1759562842,12920.438215919996,87.30551892000221,53223.74157168001 2025-10-04,07:27:24.000,277,10993326,12645,0,1759562843,12918.814765209994,86.49486897000315,53223.7834944 2025-10-04,07:27:25.000,277,10993354,12645,0,1759562844,12917.534866309994,85.79700510000112,53223.83240424 2025-10-04,07:27:26.000,277,10993291,12125,0,1759562845,12917.204787119997,85.47979425000085,53223.80445576 2025-10-04,07:27:27.000,277,10993351,12605,0,1759562846,12917.70327405999,85.69831728000281,53223.72759744 2025-10-04,07:27:28.000,277,10993342,12765,0,1759562847,12918.727193179999,86.42437767000229,53223.678687600004 2025-10-04,07:27:29.000,277,10993308,12685,0,1759562848,12919.697221820003,87.17158544999984,53223.678687600004 2025-10-04,07:27:30.000,277,10993337,12445,0,1759562849,12920.357380199996,87.50994368999818,53223.629777760005 2025-10-04,07:27:31.000,277,10993324,12405,0,1759562850,12920.828921899993,87.66502454999863,53223.66471336 2025-10-04,07:27:32.000,277,10993334,12445,0,1759562851,12921.42845349,87.89059670999995,53223.67170048001 2025-10-04,07:27:33.000,277,10993364,12605,0,1759562852,12921.60359754999,88.38403580999875,53223.70663608 2025-10-04,07:27:34.000,277,10993339,12605,0,1759562853,12921.145528469999,89.18058749999909,53223.68567472 2025-10-04,07:27:35.000,277,10993361,12805,0,1759562854,12920.175499829995,89.84320572000433,53223.72759744 2025-10-04,07:27:36.000,277,10993336,12605,0,1759562855,12919.09095392,89.96304093000072,53223.69266184001 2025-10-04,07:27:37.000,277,10993402,12485,0,1759562856,12918.05356218,89.41320878999977,53223.62279064001 2025-10-04,07:27:38.000,277,10993320,12485,0,1759562857,12917.211523429993,88.51796928000113,53223.6088164 2025-10-04,07:27:39.000,277,10993384,12405,0,1759562858,12916.66588231999,87.85535106000316,53223.55990656 2025-10-04,07:27:40.000,277,10993364,12365,0,1759562859,12916.295385269994,88.08092322000448,53223.413177040005 2025-10-04,07:27:41.000,277,10993351,12725,0,1759562860,12915.756480470001,88.9973101200012,53223.21753768001 2025-10-04,07:27:42.000,277,10993402,12445,0,1759562861,12914.900969099988,90.32959569000377,53222.972988479996 2025-10-04,07:27:43.000,277,10993386,12285,0,1759562862,12914.018512489994,91.29532650000328,53222.78433624001 2025-10-04,07:27:44.000,277,10993349,12445,0,1759562863,12913.05522016,91.81696211999952,53222.51882568001 2025-10-04,07:27:45.000,277,10993377,12405,0,1759562864,12911.91004745999,91.96499385000061,53222.37209616 2025-10-04,07:27:46.000,277,10993360,12605,0,1759562865,12910.684039039996,92.10597645000234,53222.15549544 2025-10-04,07:27:47.000,277,10993395,12285,0,1759562866,12909.646647299996,92.12007471000106,53221.92492048001 2025-10-04,07:27:48.000,277,10993334,12525,0,1759562867,12908.818081169993,91.99319036999805,53221.687358400006 2025-10-04,07:27:49.000,277,10993374,12765,0,1759562868,12908.07708707,91.89450254999974,53221.498706160004 2025-10-04,07:27:50.000,277,10993383,12685,0,1759562869,12907.282202490002,91.88040429000102,53221.282105440005 2025-10-04,07:27:51.000,277,10993380,12485,0,1759562870,12906.494054219998,91.78171647000272,53221.05153048 2025-10-04,07:27:52.000,277,10993353,12365,0,1759562871,12905.584652369995,91.63368474000163,53220.79300704001 2025-10-04,07:27:53.000,277,10993336,12565,0,1759562872,12904.60115111,91.74647081999865,53220.59736768 2025-10-04,07:27:54.000,277,10993353,12565,0,1759562873,12903.738903429992,91.96499385000061,53220.42268968 2025-10-04,07:27:55.000,277,10993380,12445,0,1759562874,12903.13263552999,92.13417296999978,53220.19910184001 2025-10-04,07:27:56.000,277,10993381,12365,0,1759562875,12902.816028959998,92.15532035999786,53219.93359128001 2025-10-04,07:27:57.000,277,10993342,12525,0,1759562876,12902.560049179992,91.85220777000359,53219.772887520005 2025-10-04,07:27:58.000,277,10993337,12485,0,1759562877,12902.492686079997,91.35876867000479,53219.49340272 2025-10-04,07:27:59.000,277,10993316,12485,0,1759562878,12902.620675969993,90.5410695899991,53219.25584064 2025-10-04,07:28:00.000,277,10993403,12605,0,1759562879,12902.721720619993,89.58238790999894,53218.97635584001 2025-10-04,07:28:01.000,277,10993367,12605,0,1759562880,12902.762138479993,88.65895188000286,53218.87154904 2025-10-04,07:28:02.000,277,10993336,12285,0,1759562881,12903.07200873999,87.60863151000376,53218.71084528001 2025-10-04,07:28:03.000,277,10993321,12605,0,1759562882,12903.44250579,86.8332272100015,53218.620012720006 2025-10-04,07:28:04.000,277,10993366,12485,0,1759562883,12903.651331399997,86.16355986000417,53218.55712864 2025-10-04,07:28:05.000,277,10993368,12565,0,1759562884,12903.920783799993,85.6842190200041,53218.4383476 2025-10-04,07:28:06.000,277,10993356,12445,0,1759562885,12904.264335609994,85.35995904000447,53218.45930896 2025-10-04,07:28:07.000,277,10993304,12405,0,1759562886,12904.53378800999,84.76078299000073,53218.452321840006 2025-10-04,07:28:08.000,277,10993363,12445,0,1759562887,12904.729140999996,84.38717909999832,53218.431360480005 2025-10-04,07:28:09.000,277,10993318,12565,0,1759562888,12905.261309489993,84.02062434000254,53218.4383476 2025-10-04,07:28:10.000,277,10993357,12365,0,1759562889,12906.062930380001,83.58357827999862,53218.3684764 2025-10-04,07:28:11.000,277,10993336,12605,0,1759562890,12906.568153629989,83.64702045000013,53218.41039912 2025-10-04,07:28:12.000,277,10993324,12685,0,1759562891,12906.682670899994,83.94308391000231,53218.39642488 2025-10-04,07:28:13.000,277,10993342,12525,0,1759562892,12906.85781496,84.2743930200013,53218.41738624 2025-10-04,07:28:14.000,277,10993349,12685,0,1759562893,12907.672908469998,84.11931216000085,53218.44533472001 2025-10-04,07:28:15.000,277,10993359,12365,0,1759562894,12908.629464489997,83.41439915999945,53218.59206424001 2025-10-04,07:28:16.000,277,10993293,12645,0,1759562895,12909.606229439996,82.56850356000359,53218.74578088 2025-10-04,07:28:17.000,277,10993337,12525,0,1759562896,12910.542576529995,81.94818012000178,53218.84360056 2025-10-04,07:28:18.000,277,10993341,12565,0,1759562897,12910.805292619996,81.72965708999982,53218.934433120005 2025-10-04,07:28:19.000,277,10993327,12365,0,1759562898,12910.239442579994,81.60982188000344,53219.03923992 2025-10-04,07:28:20.000,277,10993320,12605,0,1759562899,12909.47823955,81.19392321000487,53219.04622704001 2025-10-04,07:28:21.000,277,10993329,12285,0,1759562900,12908.952807369998,80.51720673000091,53219.0671884 2025-10-04,07:28:22.000,277,10993328,12605,0,1759562901,12908.541892460002,79.85458851000294,53219.12308536001 2025-10-04,07:28:23.000,277,10993320,12605,0,1759562902,12908.272440059991,79.41754244999902,53219.08814976 2025-10-04,07:28:24.000,277,10993330,12485,0,1759562903,12907.807634669989,79.33295288999943,53219.08814976 2025-10-04,07:28:25.000,277,10993337,12565,0,1759562904,12907.134003669991,79.5021320099986,53219.01129144 2025-10-04,07:28:26.000,277,10993336,12445,0,1759562905,12906.352591709998,79.60786896000354,53218.94142024 2025-10-04,07:28:27.000,277,10993369,12605,0,1759562906,12905.766532739995,79.41754244999902,53218.86456192 2025-10-04,07:28:28.000,277,10993375,12605,0,1759562907,12905.220891629993,78.9452507399983,53218.78071648001 2025-10-04,07:28:29.000,277,10993387,12525,0,1759562908,12904.43274335999,78.48000816000422,53218.6828968 2025-10-04,07:28:30.000,277,10993413,12525,0,1759562909,12903.476187339991,78.1064042700018,53218.620012720006 2025-10-04,07:28:31.000,277,10993361,12525,0,1759562910,12902.735193239998,77.91607776000455,53218.501231680006 2025-10-04,07:28:32.000,277,10993393,12365,0,1759562911,12902.209761059996,77.68345647000388,53218.34052792 2025-10-04,07:28:33.000,277,10993317,12525,0,1759562912,12901.85947294,77.6482108199998,53218.165849920006 2025-10-04,07:28:34.000,277,10993335,12565,0,1759562913,12901.623702089993,77.91607776000455,53217.96322344 2025-10-04,07:28:35.000,277,10993375,12485,0,1759562914,12901.078060979991,78.12050253000052,53217.85841664 2025-10-04,07:28:36.000,277,10993308,12485,0,1759562915,12900.262967469993,78.08525688000373,53217.6697644 2025-10-04,07:28:37.000,277,10993362,12365,0,1759562916,12899.306411449994,77.57067038999958,53217.38329248 2025-10-04,07:28:38.000,277,10993363,12605,0,1759562917,12898.390273289995,76.85165912999946,53217.110794800006 2025-10-04,07:28:39.000,277,10993354,12645,0,1759562918,12897.810950630002,76.33002351000323,53216.96406528001 2025-10-04,07:28:40.000,277,10993350,12565,0,1759562919,12897.27878213999,76.56969393000327,53216.775413040006 2025-10-04,07:28:41.000,277,10993363,12525,0,1759562920,12896.699459479998,77.09837867999886,53216.62868352001 2025-10-04,07:28:42.000,277,10993315,12805,0,1759562921,12896.214445159996,77.35214736000489,53216.56579944 2025-10-04,07:28:43.000,277,10993441,12605,0,1759562922,12895.931520139995,77.0560839000027,53216.50291536 2025-10-04,07:28:44.000,277,10993325,12525,0,1759562923,12895.426296889993,76.66838175000157,53216.40509568 2025-10-04,07:28:45.000,277,10993380,12485,0,1759562924,12894.469740869994,76.5344482799992,53216.33522448 2025-10-04,07:28:46.000,277,10993386,12725,0,1759562925,12893.129215179993,76.88690478000353,53216.272340400006 2025-10-04,07:28:47.000,277,10993344,12685,0,1759562926,12891.552918640002,77.38034388000233,53216.12561088001 2025-10-04,07:28:48.000,277,10993349,12285,0,1759562927,12890.185447709991,77.49312995999935,53215.97189424 2025-10-04,07:28:49.000,277,10993365,12565,0,1759562928,12889.451189919993,77.25345953999931,53215.67144808001 2025-10-04,07:28:50.000,277,10993377,12525,0,1759562929,12888.865130949991,76.83756087000074,53215.44087312 2025-10-04,07:28:51.000,277,10993347,12845,0,1759562930,12888.676514269995,76.252483080003,53215.147414080006 2025-10-04,07:28:52.000,277,10993327,12445,0,1759562931,12889.053747630001,75.72379833000014,53214.812032320006 2025-10-04,07:28:53.000,277,10993344,12485,0,1759562932,12890.320173909997,75.37134183000308,53214.43472784 2025-10-04,07:28:54.000,277,10993343,12285,0,1759562933,12892.017724029989,75.32904704999964,53214.14825592 2025-10-04,07:28:55.000,277,10993346,12285,0,1759562934,12892.974280050003,75.63215964000119,53213.91768096001 2025-10-04,07:28:56.000,277,10993348,12565,0,1759562935,12892.617255619996,76.52035002000048,53213.57531208 2025-10-04,07:28:57.000,277,10993341,12445,0,1759562936,12891.296938859996,77.8596847200024,53213.33775 2025-10-04,07:28:58.000,277,10993359,12605,0,1759562937,12890.145029849991,79.0580368200026,53213.07223944 2025-10-04,07:28:59.000,277,10993389,12365,0,1759562938,12889.585916119999,79.81934285999887,53212.85563872 2025-10-04,07:29:00.000,277,10993292,12605,0,1759562939,12889.363617889998,80.54540324999834,53212.53423120001 2025-10-04,07:29:01.000,277,10993362,12565,0,1759562940,12889.309727409993,81.34195493999869,53212.26872064001 2025-10-04,07:29:02.000,277,10993312,12805,0,1759562941,12889.242364309997,81.59572362000472,53211.9752616 2025-10-04,07:29:03.000,277,10993338,12725,0,1759562942,12889.175001210002,81.32080755000061,53211.66782832001 2025-10-04,07:29:04.000,277,10993324,12645,0,1759562943,12889.168264899992,80.93310539999948,53211.42327912 2025-10-04,07:29:05.000,277,10993380,12525,0,1759562944,12889.060483939997,80.63704194000456,53211.1368072 2025-10-04,07:29:06.000,277,10993378,12365,0,1759562945,12888.757349989995,80.29868369999895,53210.81539968 2025-10-04,07:29:07.000,277,10993369,12645,0,1759562946,12888.063510059997,80.22819239999808,53210.46604368 2025-10-04,07:29:08.000,277,10993331,12485,0,1759562947,12887.106954039999,80.32688022000366,53210.13764904001 2025-10-04,07:29:09.000,277,10993315,12445,0,1759562948,12886.298596839995,80.48901021000347,53209.77431880001 2025-10-04,07:29:10.000,277,10993352,12485,0,1759562949,12886.16387063999,80.75687715000095,53209.43194992 2025-10-04,07:29:11.000,277,10993365,12445,0,1759562950,12887.100217729989,81.09523538999929,53209.159452240005 2025-10-04,07:29:12.000,277,10993341,12725,0,1759562951,12888.46768866,81.72260796000046,53208.872980320004 2025-10-04,07:29:13.000,277,10993333,12485,0,1759562952,12889.430980989993,82.2724401000014,53208.67734096001 2025-10-04,07:29:14.000,277,10993328,12445,0,1759562953,12889.404035749998,82.60374921000039,53208.56554704 2025-10-04,07:29:15.000,277,10993372,12525,0,1759562954,12888.62262378999,82.82227224000235,53208.53061144001 2025-10-04,07:29:16.000,277,10993377,12565,0,1759562955,12887.255152859994,83.08309005000046,53208.41881752 2025-10-04,07:29:17.000,277,10993373,12365,0,1759562956,12885.389194989992,83.50603784999839,53208.272088000005 2025-10-04,07:29:18.000,277,10993359,12645,0,1759562957,12883.422192469989,83.90783825999824,53208.04850016001 2025-10-04,07:29:19.000,277,10993393,12525,0,1759562958,12881.589916149991,83.83734696000465,53207.82491232 2025-10-04,07:29:20.000,277,10993348,12685,0,1759562959,12879.670067799998,83.42849741999817,53207.47555632001 2025-10-04,07:29:21.000,277,10993359,12485,0,1759562960,12877.945572439996,82.84341963000043,53207.07729048 2025-10-04,07:29:22.000,277,10993360,12605,0,1759562961,12876.605046749995,82.56850356000359,53206.762870080005 2025-10-04,07:29:23.000,277,10993391,12645,0,1759562962,12875.466610359996,82.59670008000103,53206.4554368 2025-10-04,07:29:24.000,277,10993346,12645,0,1759562963,12874.469636479997,82.96325484000408,53206.14800352 2025-10-04,07:29:25.000,277,10993385,12525,0,1759562964,12873.762323929994,83.52013611000439,53205.86851872001 2025-10-04,07:29:26.000,277,10993354,12725,0,1759562965,12873.492871529998,84.05586998999934,53205.5471112 2025-10-04,07:29:27.000,277,10993335,12405,0,1759562966,12873.553498319998,84.18980346000171,53205.31653624001 2025-10-04,07:29:28.000,277,10993321,12725,0,1759562967,12873.566970940003,83.84439609000401,53205.07897416001 2025-10-04,07:29:29.000,277,10993318,12645,0,1759562968,12873.156056029991,83.28751482000371,53204.90429616 2025-10-04,07:29:30.000,277,10993376,12725,0,1759562969,12872.354435139998,82.75178094000148,53204.71564392 2025-10-04,07:29:31.000,277,10993319,12685,0,1759562970,12871.51239638999,82.59670008000103,53204.55494016001 2025-10-04,07:29:32.000,277,10993338,12645,0,1759562971,12870.724248120001,82.54735616999824,53204.38724928001 2025-10-04,07:29:33.000,277,10993382,12565,0,1759562972,12870.043880809993,82.41342270000314,53204.26148112 2025-10-04,07:29:34.000,277,10993359,12645,0,1759562973,12869.639702209992,82.22309618999861,53204.128725840004 2025-10-04,07:29:35.000,277,10993349,12445,0,1759562974,12869.606020660001,81.94113099000242,53203.92609936 2025-10-04,07:29:36.000,277,10993347,12645,0,1759562975,12869.922627229993,81.63801840000087,53203.89815088 2025-10-04,07:29:37.000,277,10993354,12365,0,1759562976,12870.33354213999,81.77195187000325,53203.75840848 2025-10-04,07:29:38.000,277,10993363,12565,0,1759562977,12870.36048738,82.56850356000359,53203.695524400006 2025-10-04,07:29:39.000,277,10993406,12645,0,1759562978,12869.942836159993,83.88669087000017,53203.6605888 2025-10-04,07:29:40.000,277,10993347,12605,0,1759562979,12869.168160509995,84.64094778000435,53203.6605888 2025-10-04,07:29:41.000,277,10993367,12565,0,1759562980,12868.218340799991,84.81012690000352,53203.646614560006 2025-10-04,07:29:42.000,277,10993372,12805,0,1759562981,12867.409983600002,84.63389864999772,53203.61167896 2025-10-04,07:29:43.000,277,10993380,12365,0,1759562982,12866.891287729995,84.19685259000107,53203.63962744001 2025-10-04,07:29:44.000,277,10993440,12645,0,1759562983,12866.70267105,83.61177480000333,53203.70251152 2025-10-04,07:29:45.000,277,10993323,12405,0,1759562984,12866.601626399999,82.89276354000322,53203.8003312 2025-10-04,07:29:46.000,277,10993336,12605,0,1759562985,12866.514054369989,82.36407879000035,53203.77238272 2025-10-04,07:29:47.000,277,10993378,12405,0,1759562986,12865.887577540001,82.01162229000329,53203.75840848 2025-10-04,07:29:48.000,277,10993303,12565,0,1759562987,12864.843449489992,81.52523232000385,53203.76539560001 2025-10-04,07:29:49.000,277,10993333,12485,0,1759562988,12863.698276789997,80.8132701900031,53203.744434240005 2025-10-04,07:29:50.000,277,10993347,12605,0,1759562989,12862.788874939994,79.54442679000203,53203.66757592001 2025-10-04,07:29:51.000,277,10993353,12445,0,1759562990,12862.519422539997,78.17689557000267,53203.576743360005 2025-10-04,07:29:52.000,277,10993329,12605,0,1759562991,12862.89665589999,77.11952607000421,53203.49988504001 2025-10-04,07:29:53.000,277,10993374,12285,0,1759562992,12863.738694649997,76.61198870999942,53203.37411688 2025-10-04,07:29:54.000,277,10993365,12645,0,1759562993,12864.944494139992,76.58379219000199,53203.24834872 2025-10-04,07:29:55.000,277,10993308,12565,0,1759562994,12866.136821009997,77.23231215000123,53203.08764496 2025-10-04,07:29:56.000,277,10993344,12285,0,1759562995,12867.019277619991,78.67033467000147,53202.91995408 2025-10-04,07:29:57.000,277,10993330,12605,0,1759562996,12867.268521090002,80.27048718000151,53202.71034048001 2025-10-04,07:29:58.000,277,10993348,12405,0,1759562997,12866.95865082999,81.23621799000102,53202.52867536 2025-10-04,07:29:59.000,277,10993368,12485,0,1759562998,12866.345646619993,81.25031624999974,53202.38893296 2025-10-04,07:30:00.000,277,10993369,12565,0,1759562999,12865.921259089992,80.8767123600046,53202.29810040001 2025-10-04,07:30:01.000,277,10993412,12605,0,1759563000,12865.429508459994,80.48901021000347,53202.10246104 2025-10-04,07:30:02.000,277,10993383,12525,0,1759563001,12864.56726078,80.27753631000087,53201.88586032 2025-10-04,07:30:03.000,277,10993329,12685,0,1759563002,12863.19978984999,79.69950765000249,53201.6692596 2025-10-04,07:30:04.000,277,10993342,12805,0,1759563003,12861.616756999989,78.68443293000018,53201.38977480001 2025-10-04,07:30:05.000,277,10993394,12645,0,1759563004,12860.033724150002,77.46493344000191,53201.131251360006 2025-10-04,07:30:06.000,277,10993352,12445,0,1759563005,12858.841397279997,76.56264480000391,53200.83779232001 2025-10-04,07:30:07.000,277,10993368,12365,0,1759563006,12858.36985558,76.44985871999961,53200.50241056001 2025-10-04,07:30:08.000,277,10993315,12565,0,1759563007,12858.10040317999,77.02788737999799,53200.222925760005 2025-10-04,07:30:09.000,277,10993343,12525,0,1759563008,12857.339200149996,77.38739301000169,53199.95042808001 2025-10-04,07:30:10.000,277,10993357,12565,0,1759563009,12856.490425089993,76.85870825999882,53199.622033440006 2025-10-04,07:30:11.000,277,10993337,12685,0,1759563010,12856.153609590001,76.0057635300036,53199.32158728 2025-10-04,07:30:12.000,277,10993291,12565,0,1759563011,12856.375907820002,75.05413098000281,53199.1538964 2025-10-04,07:30:13.000,277,10993334,12445,0,1759563012,12856.90133999999,74.3351197200027,53198.96524416 2025-10-04,07:30:14.000,277,10993326,12405,0,1759563013,12857.366145389991,74.06020364999858,53198.832488880005 2025-10-04,07:30:15.000,277,10993324,12525,0,1759563014,12857.574971000002,74.1870879900016,53198.6997336 2025-10-04,07:30:16.000,277,10993372,12405,0,1759563015,12857.554762070002,74.57479014000273,53198.53204272 2025-10-04,07:30:17.000,277,10993393,12285,0,1759563016,12857.709697199993,75.04003272000409,53198.43422304 2025-10-04,07:30:18.000,277,10993363,12485,0,1759563017,12857.878104949988,75.50527529999817,53198.30845488 2025-10-04,07:30:19.000,277,10993346,12285,0,1759563018,12857.453717420001,75.90707570999803,53198.18268672001 2025-10-04,07:30:20.000,277,10993332,12405,0,1759563019,12856.328753649992,76.25953221000236,53198.07787992 2025-10-04,07:30:21.000,277,10993311,12445,0,1759563020,12854.328069579999,76.80231522000395,53197.89621480001 2025-10-04,07:30:22.000,277,10993353,12565,0,1759563021,12851.714381299993,77.7609969000041,53197.69358832 2025-10-04,07:30:23.000,277,10993388,12405,0,1759563022,12849.316254939993,79.49508287999925,53197.49794896 2025-10-04,07:30:24.000,277,10993357,12525,0,1759563023,12847.423351829995,81.20802147000359,53197.2324384 2025-10-04,07:30:25.000,277,10993361,12605,0,1759563024,12846.10977137999,82.13145749999967,53196.987889200005 2025-10-04,07:30:26.000,277,10993349,12565,0,1759563025,12845.523712410002,82.03981881000072,53196.73635288 2025-10-04,07:30:27.000,277,10993283,12645,0,1759563026,12845.543921340002,81.70850970000174,53196.51975216 2025-10-04,07:30:28.000,277,10993392,12525,0,1759563027,12845.752746949998,81.80719752000005,53196.33808704001 2025-10-04,07:30:29.000,277,10993398,12485,0,1759563028,12845.570866579998,82.34293140000227,53196.09353784001 2025-10-04,07:30:30.000,277,10993329,12685,0,1759563029,12844.91744451,82.94210744999873,53195.82802728 2025-10-04,07:30:31.000,277,10993295,12725,0,1759563030,12844.176450409992,83.45669394000288,53195.5555296 2025-10-04,07:30:32.000,277,10993359,12485,0,1759563031,12843.67796347,83.69636436000292,53195.310980400005 2025-10-04,07:30:33.000,277,10993341,12525,0,1759563032,12843.368093209989,83.97128042999975,53195.045469840006 2025-10-04,07:30:34.000,277,10993392,12605,0,1759563033,12843.65775454,84.4717686599979,53194.689126720004 2025-10-04,07:30:35.000,277,10993381,12365,0,1759563034,12844.189923029997,84.96520776000398,53194.43060328 2025-10-04,07:30:36.000,277,10993372,12725,0,1759563035,12844.290967679997,85.15553427000123,53194.10919576001 2025-10-04,07:30:37.000,277,10993353,12565,0,1759563036,12843.826162289995,84.97225689000334,53193.91355640001 2025-10-04,07:30:38.000,277,10993352,12645,0,1759563037,12843.401774759994,84.0276734700019,53193.71791704 2025-10-04,07:30:39.000,277,10993339,12525,0,1759563038,12843.145794980002,83.02669700999832,53193.57817464001 2025-10-04,07:30:40.000,277,10993397,12365,0,1759563039,12843.152531289998,82.49801226000272,53193.48734208001 2025-10-04,07:30:41.000,277,10993382,12645,0,1759563040,12843.75206287999,83.04079527000431,53193.3545868 2025-10-04,07:30:42.000,277,10993328,12645,0,1759563041,12845.133006429991,84.34488432000217,53193.249780000006 2025-10-04,07:30:43.000,277,10993375,12685,0,1759563042,12846.877710719993,85.83929988000455,53193.082089120006 2025-10-04,07:30:44.000,277,10993367,12685,0,1759563043,12848.379907849994,87.35486282999773,53193.012217920004 2025-10-04,07:30:45.000,277,10993357,12565,0,1759563044,12849.64633412999,88.74354144000245,53192.94933384 2025-10-04,07:30:46.000,277,10993401,12765,0,1759563045,12850.131348449991,89.89254962999985,53192.92138536 2025-10-04,07:30:47.000,277,10993355,12725,0,1759563046,12849.619388889994,90.70319957999891,53192.914398240006 2025-10-04,07:30:48.000,277,10993388,12605,0,1759563047,12848.332753679999,91.38696519000223,53192.844527040004 2025-10-04,07:30:49.000,277,10993331,12485,0,1759563048,12847.039382159994,91.23188433000178,53192.87946264 2025-10-04,07:30:50.000,277,10993340,12445,0,1759563049,12846.37922378,90.67500306000147,53192.900424 2025-10-04,07:30:51.000,277,10993381,12565,0,1759563050,12846.022199349994,90.1604165700046,53192.92138536 2025-10-04,07:30:52.000,277,10993372,12565,0,1759563051,12845.591075509998,89.88550050000049,53193.0401664 2025-10-04,07:30:53.000,277,10993371,12525,0,1759563052,12844.984807609995,89.72337051000068,53193.012217920004 2025-10-04,07:30:54.000,277,10993370,12485,0,1759563053,12844.520002219993,89.57533877999958,53193.12401184001 2025-10-04,07:30:55.000,277,10993354,12405,0,1759563054,12844.136032549992,89.42025791999913,53193.26375424 2025-10-04,07:30:56.000,277,10993344,12645,0,1759563055,12843.73859026,89.2087840200038,53193.47336784 2025-10-04,07:30:57.000,277,10993361,12445,0,1759563056,12843.83289859999,88.58141145000263,53193.75983976 2025-10-04,07:30:58.000,277,10993350,12605,0,1759563057,12844.70861889999,87.78485976000229,53194.06028592001 2025-10-04,07:30:59.000,277,10993408,12645,0,1759563058,12845.894209459999,87.23502762000135,53194.38868056 2025-10-04,07:31:00.000,277,10993324,12285,0,1759563059,12846.864238099988,87.25617500999942,53194.710088080006 2025-10-04,07:31:01.000,277,10993376,12285,0,1759563060,12847.739958400001,87.84125280000444,53195.0314956 2025-10-04,07:31:02.000,277,10993397,12565,0,1759563061,12848.070037589998,89.01845750999928,53195.2760448 2025-10-04,07:31:03.000,277,10993356,12485,0,1759563062,12847.773639949992,90.30844829999842,53195.5555296 2025-10-04,07:31:04.000,277,10993396,12525,0,1759563063,12846.891183339998,90.59746263000125,53195.695272000004 2025-10-04,07:31:05.000,277,10993393,12645,0,1759563064,12845.90768207999,89.90664788999857,53195.86995 2025-10-04,07:31:06.000,277,10993343,12565,0,1759563065,12844.95112605999,88.87042577999819,53195.95379544001 2025-10-04,07:31:07.000,277,10993364,12565,0,1759563066,12844.061933140001,88.35583929000131,53196.06558936 2025-10-04,07:31:08.000,277,10993370,12445,0,1759563067,12843.603864059995,88.74354144000245,53196.100524960006 2025-10-04,07:31:09.000,277,10993372,12685,0,1759563068,12843.388302139989,90.03353223000158,53196.09353784001 2025-10-04,07:31:10.000,277,10993386,12445,0,1759563069,12843.516292029999,90.76664175000042,53196.15642192 2025-10-04,07:31:11.000,277,10993392,12365,0,1759563070,12843.987833729996,89.8502548500037,53196.2542416 2025-10-04,07:31:12.000,277,10993371,12525,0,1759563071,12844.668201039989,87.74961410999822,53196.42891960001 2025-10-04,07:31:13.000,277,10993403,12725,0,1759563072,12845.321623110001,85.19782905000466,53196.56167488 2025-10-04,07:31:14.000,277,10993353,12405,0,1759563073,12845.860527909994,82.4557174799993,53196.68744304 2025-10-04,07:31:15.000,277,10993324,12645,0,1759563074,12846.608258319997,79.93212894000317,53196.76430136001 2025-10-04,07:31:16.000,277,10993417,12445,0,1759563075,12847.26841669999,78.5645977200038,53196.86212104001 2025-10-04,07:31:17.000,277,10993394,12605,0,1759563076,12847.699540540001,78.53640119999909,53196.89006952001 2025-10-04,07:31:18.000,277,10993384,12525,0,1759563077,12848.211500099998,79.748851559998,53196.88308240001 2025-10-04,07:31:19.000,277,10993362,12485,0,1759563078,12848.790822759991,81.44769189000363,53196.91103088001 2025-10-04,07:31:20.000,277,10993358,12405,0,1759563079,12849.329727559998,83.16767961000005,53196.97391496 2025-10-04,07:31:21.000,277,10993363,12445,0,1759563080,12849.861896049995,84.14750867999828,53196.987889200005 2025-10-04,07:31:22.000,277,10993380,12965,0,1759563081,12850.239129410002,84.175705200003,53197.155580080005 2025-10-04,07:31:23.000,277,10993330,12685,0,1759563082,12850.090930589991,83.77390479000314,53197.36519368001 2025-10-04,07:31:24.000,277,10993328,12725,0,1759563083,12849.85515974,83.33685872999922,53197.490961840005 2025-10-04,07:31:25.000,277,10993414,12525,0,1759563084,12849.572234719999,83.17472873999941,53197.65166560001 2025-10-04,07:31:26.000,277,10993354,12405,0,1759563085,12849.356672799993,83.26636742999835,53197.70057544001 2025-10-04,07:31:27.000,277,10993387,12645,0,1759563086,12849.127638259997,83.49898871999903,53197.74948528001 2025-10-04,07:31:28.000,277,10993347,12525,0,1759563087,12848.992912059992,83.80210131000058,53197.80538224 2025-10-04,07:31:29.000,277,10993332,12525,0,1759563088,12849.019857300002,83.66111870999885,53197.80538224 2025-10-04,07:31:30.000,277,10993310,12605,0,1759563089,12849.242155530002,83.18177786999877,53197.875253440005 2025-10-04,07:31:31.000,277,10993353,12685,0,1759563090,12849.552025789999,82.60374921000039,53197.90320192 2025-10-04,07:31:32.000,277,10993371,12525,0,1759563091,12849.80800556999,82.41342270000314,53198.00800872 2025-10-04,07:31:33.000,277,10993332,12485,0,1759563092,12849.91578653,82.58965095000167,53198.02897008 2025-10-04,07:31:34.000,277,10993403,12445,0,1759563093,12850.003358559996,82.94915657999809,53198.1756996 2025-10-04,07:31:35.000,277,10993377,12805,0,1759563094,12850.488372879998,83.32980959999986,53198.29448064 2025-10-04,07:31:36.000,277,10993338,12525,0,1759563095,12851.653754509993,83.51308697999775,53198.46217152 2025-10-04,07:31:37.000,277,10993350,12645,0,1759563096,12853.196369499994,83.75980653000443,53198.67877224 2025-10-04,07:31:38.000,277,10993376,12805,0,1759563097,12854.74572079999,84.21799997999915,53198.930308560004 2025-10-04,07:31:39.000,277,10993346,12245,0,1759563098,12856.099719109996,84.88766733000375,53199.13293504 2025-10-04,07:31:40.000,277,10993412,12725,0,1759563099,12857.18426501999,85.57848206999915,53199.41241984 2025-10-04,07:31:41.000,277,10993358,12685,0,1759563100,12857.911786499993,85.96618422000029,53199.670943280005 2025-10-04,07:31:42.000,277,10993360,12525,0,1759563101,12858.53152702,86.38913201999821,53199.90850536001 2025-10-04,07:31:43.000,277,10993316,12565,0,1759563102,12858.969387169993,87.02355371999874,53200.13908032 2025-10-04,07:31:44.000,277,10993349,12325,0,1759563103,12859.137794919989,87.69322107000335,53200.38362952001 2025-10-04,07:31:45.000,277,10993346,12605,0,1759563104,12858.868342519992,88.20780756000022,53200.71901128001 2025-10-04,07:31:46.000,277,10993365,12525,0,1759563105,12858.518054399996,88.25715147000301,53200.9705476 2025-10-04,07:31:47.000,277,10993387,12565,0,1759563106,12858.457427609996,87.82010540999909,53201.284968 2025-10-04,07:31:48.000,277,10993396,12685,0,1759563107,12858.558472259996,86.98125894000259,53201.65528536001 2025-10-04,07:31:49.000,277,10993347,12525,0,1759563108,12858.672989530001,86.45962331999908,53201.99066712001 2025-10-04,07:31:50.000,277,10993383,12485,0,1759563109,12858.612362740001,86.36798463000014,53202.24220344 2025-10-04,07:31:51.000,277,10993422,12605,0,1759563110,12858.376591889995,86.60060592000082,53202.472778400006 2025-10-04,07:31:52.000,277,10993373,12245,0,1759563111,12858.43048237,87.34781369999837,53202.60553368 2025-10-04,07:31:53.000,277,10993417,12285,0,1759563112,12858.214920449995,87.79895802000101,53202.7522632 2025-10-04,07:31:54.000,277,10993381,12645,0,1759563113,12857.723169819998,87.91879323000467,53202.91296696 2025-10-04,07:31:55.000,277,10993372,12765,0,1759563114,12857.14384715999,87.67912281000463,53203.05270936 2025-10-04,07:31:56.000,277,10993368,12485,0,1759563115,12856.631887599993,86.9319150299998,53203.21341312001 2025-10-04,07:31:57.000,277,10993372,12645,0,1759563116,12856.274863170001,85.78995597000176,53203.42302672 2025-10-04,07:31:58.000,277,10993422,12285,0,1759563117,12855.74943099,84.7678321200001,53203.5907176 2025-10-04,07:31:59.000,277,10993351,12445,0,1759563118,12855.399142869988,83.73865913999907,53203.83526680001 2025-10-04,07:32:00.000,277,10993337,12565,0,1759563119,12855.116217850002,82.87161614999786,53204.02391904001 2025-10-04,07:32:01.000,277,10993374,12925,0,1759563120,12854.50321363999,81.82129577999876,53204.19160992001 2025-10-04,07:32:02.000,277,10993394,12365,0,1759563121,12853.620757029996,80.58064890000242,53204.429172 2025-10-04,07:32:03.000,277,10993360,12765,0,1759563122,12852.502529569996,79.13557725000283,53204.65974696 2025-10-04,07:32:04.000,277,10993405,12765,0,1759563123,12851.525764619997,77.76804603000346,53204.87634768 2025-10-04,07:32:05.000,277,10993352,12645,0,1759563124,12851.18894911999,76.55559567000455,53205.12788400001 2025-10-04,07:32:06.000,277,10993336,12565,0,1759563125,12851.343884249996,75.3854400900018,53205.28858776 2025-10-04,07:32:07.000,277,10993316,12685,0,1759563126,12851.694172369993,74.23643190000439,53205.56807256 2025-10-04,07:32:08.000,277,10993360,12525,0,1759563127,12851.977097389994,73.08742370999971,53205.76371192 2025-10-04,07:32:09.000,277,10993390,12565,0,1759563128,12852.40822122999,72.25562637000257,53206.02922248 2025-10-04,07:32:10.000,277,10993370,12525,0,1759563129,12853.46582189999,71.88202248000016,53206.28774592 2025-10-04,07:32:11.000,277,10993414,12405,0,1759563130,12855.466505969998,72.0864472500034,53206.51133376 2025-10-04,07:32:12.000,277,10993389,12485,0,1759563131,12858.026303769999,72.74201634000201,53206.881651120006 2025-10-04,07:32:13.000,277,10993334,12605,0,1759563132,12860.8083998,73.43988021000405,53207.34978816 2025-10-04,07:32:14.000,277,10993330,12565,0,1759563133,12863.26715295,74.23643190000439,53207.80395096 2025-10-04,07:32:15.000,277,10993394,12525,0,1759563134,12864.984911999993,74.70872360999783,53208.390869040006 2025-10-04,07:32:16.000,277,10993364,12605,0,1759563135,12865.773060269996,74.99773794000066,53208.95682576 2025-10-04,07:32:17.000,277,10993407,12885,0,1759563136,12865.874104919996,76.03396005000104,53209.52278248 2025-10-04,07:32:18.000,277,10993390,12365,0,1759563137,12865.752851339996,77.31690171000082,53210.046816480004 2025-10-04,07:32:19.000,277,10993417,12565,0,1759563138,12865.469926319995,78.24033774000418,53210.49399216001 2025-10-04,07:32:20.000,277,10993439,12445,0,1759563139,12865.308254879994,78.67033467000147,53210.9621292 2025-10-04,07:32:21.000,277,10993366,12325,0,1759563140,12865.294782259989,79.16377377000026,53211.43026624001 2025-10-04,07:32:22.000,277,10993347,12525,0,1759563141,12865.213946539989,79.79819547000079,53211.84949344 2025-10-04,07:32:23.000,277,10993346,12605,0,1759563142,12864.856922109997,80.3057328299983,53212.14295248 2025-10-04,07:32:24.000,277,10993418,12365,0,1759563143,12864.163082179999,80.57359977000306,53212.513269840005 2025-10-04,07:32:25.000,277,10993374,12365,0,1759563144,12863.18631723,81.03179321999778,53212.83467736 2025-10-04,07:32:26.000,277,10993374,12645,0,1759563145,12862.04114452999,82.11735924000095,53213.17005912 2025-10-04,07:32:27.000,277,10993378,12365,0,1759563146,12860.74777301,83.48489046000032,53213.48447952 2025-10-04,07:32:28.000,277,10993366,12725,0,1759563147,12859.71038127,84.23209823999787,53213.89671960001 2025-10-04,07:32:29.000,277,10993385,12525,0,1759563148,12859.218630639989,83.89373999999953,53214.30197256001 2025-10-04,07:32:30.000,277,10993391,12525,0,1759563149,12859.050222889993,83.1253848300039,53214.74914824 2025-10-04,07:32:31.000,277,10993395,12805,0,1759563150,12859.292730049994,82.5191596500008,53215.315104960006 2025-10-04,07:32:32.000,277,10993389,12565,0,1759563151,12860.060669389997,82.2089979299999,53215.86010032001 2025-10-04,07:32:33.000,277,10993364,12565,0,1759563152,12861.030698030001,82.05391706999944,53216.32823736 2025-10-04,07:32:34.000,277,10993385,12645,0,1759563153,12861.85926415999,81.82129577999876,53216.824322880006 2025-10-04,07:32:35.000,277,10993399,12445,0,1759563154,12862.135452869996,81.39129885000148,53217.29245992 2025-10-04,07:32:36.000,277,10993369,12525,0,1759563155,12861.744746889999,80.74982802000159,53217.79553256 2025-10-04,07:32:37.000,277,10993396,12405,0,1759563156,12861.151951610002,80.27753631000087,53218.17283704 2025-10-04,07:32:38.000,277,10993380,12965,0,1759563157,12860.282967619998,80.37622412999917,53218.53616728 2025-10-04,07:32:39.000,277,10993371,12765,0,1759563158,12858.841397279997,80.94015452999884,53218.85058768 2025-10-04,07:32:40.000,277,10993353,12485,0,1759563159,12857.433508490001,81.27851277000445,53219.17898232 2025-10-04,07:32:41.000,277,10993386,12525,0,1759563160,12856.867658449999,81.123431910004,53219.51436408 2025-10-04,07:32:42.000,277,10993433,12525,0,1759563161,12857.02932989,81.27146363999782,53219.891668560005 2025-10-04,07:32:43.000,277,10993384,12725,0,1759563162,12858.248602,81.63096927000151,53220.33884424001 2025-10-04,07:32:44.000,277,10993403,12285,0,1759563163,12860.525474779999,82.53325790999952,53220.80698128 2025-10-04,07:32:45.000,277,10993366,12285,0,1759563164,12862.714775529988,83.87259261000145,53221.26114408 2025-10-04,07:32:46.000,277,10993397,12605,0,1759563165,12864.163082179999,84.77488124999945,53221.67338416 2025-10-04,07:32:47.000,277,10993395,12445,0,1759563166,12864.58746971,84.66914430000179,53222.1065856 2025-10-04,07:32:48.000,277,10993402,12485,0,1759563167,12864.60767864,83.91488739000488,53222.51183856 2025-10-04,07:32:49.000,277,10993387,12565,0,1759563168,12864.47968874999,82.6178474699991,53222.959014240005 2025-10-04,07:32:50.000,277,10993366,12365,0,1759563169,12864.553788159996,81.4335936300049,53223.23849904001 2025-10-04,07:32:51.000,277,10993387,12445,0,1759563170,12864.991648310002,80.67933672000072,53223.50400960001 2025-10-04,07:32:52.000,277,10993395,12645,0,1759563171,12865.348672739994,80.7004841099988,53223.79048152001 2025-10-04,07:32:53.000,277,10993395,12525,0,1759563172,12865.57770727999,81.22916886000166,53223.97214664 2025-10-04,07:32:54.000,277,10993379,12325,0,1759563173,12865.773060269996,81.80719752000005,53224.19573448001 2025-10-04,07:32:55.000,277,10993369,12645,0,1759563174,12865.880841229991,81.8142466499994,53224.39836096 2025-10-04,07:32:56.000,277,10993385,12445,0,1759563175,12865.995358499997,81.46179015000234,53224.58002608001 2025-10-04,07:32:57.000,277,10993347,12565,0,1759563176,12866.305228759993,81.09523538999929,53224.754704080005 2025-10-04,07:32:58.000,277,10993378,12405,0,1759563177,12866.73635259999,80.93310539999948,53224.88047224 2025-10-04,07:32:59.000,277,10993416,12445,0,1759563178,12867.396510979997,80.77802453999902,53225.0062404 2025-10-04,07:33:00.000,277,10993411,12525,0,1759563179,12868.440639029992,80.51720673000091,53225.13200856001 2025-10-04,07:33:01.000,277,10993381,12565,0,1759563180,12869.868736750002,79.93917807000253,53225.29969944001 2025-10-04,07:33:02.000,277,10993377,12485,0,1759563181,12871.458505909999,79.1567246400009,53225.5302744 2025-10-04,07:33:03.000,277,10993388,12605,0,1759563182,12873.095429239991,78.26148513000226,53225.85168192001 2025-10-04,07:33:04.000,277,10993397,12525,0,1759563183,12874.712143639998,77.60591604000365,53226.17308944 2025-10-04,07:33:05.000,277,10993414,12445,0,1759563184,12876.167186599989,77.3380490999989,53226.550393920006 2025-10-04,07:33:06.000,277,10993378,12645,0,1759563185,12877.069852139997,77.50017908999871,53226.97660824001 2025-10-04,07:33:07.000,277,10993372,12605,0,1759563186,12877.231523579998,77.26050866999867,53227.318977120005 2025-10-04,07:33:08.000,277,10993392,12365,0,1759563187,12876.854290219992,76.65428349000285,53227.703268720004 2025-10-04,07:33:09.000,277,10993373,12485,0,1759563188,12876.274967559999,76.20313917000021,53227.940830800006 2025-10-04,07:33:10.000,277,10993400,12565,0,1759563189,12876.045933019988,75.75199485000485,53228.08057320001 2025-10-04,07:33:11.000,277,10993432,12605,0,1759563190,12876.34906696999,75.58986485999776,53228.22031560001 2025-10-04,07:33:12.000,277,10993381,12805,0,1759563191,12876.773454499991,76.39346568000474,53228.255251200004 2025-10-04,07:33:13.000,277,10993436,12805,0,1759563192,12876.941862250002,77.90197949999856,53228.26223832 2025-10-04,07:33:14.000,277,10993367,12605,0,1759563193,12877.036170589992,79.304756370002,53228.12948304001 2025-10-04,07:33:15.000,277,10993425,12365,0,1759563194,12877.319095609993,79.94622720000189,53228.13647016 2025-10-04,07:33:16.000,277,10993419,12805,0,1759563195,12877.87147302999,80.27048718000151,53228.24826408001 2025-10-04,07:33:17.000,277,10993382,12805,0,1759563196,12878.491213549998,80.665238460002,53228.40198072 2025-10-04,07:33:18.000,277,10993385,12445,0,1759563197,12879.063799899996,81.37720059000276,53228.47185192 2025-10-04,07:33:19.000,277,10993378,12605,0,1759563198,12879.420824330002,82.44866834999993,53228.6395428 2025-10-04,07:33:20.000,277,10993374,12365,0,1759563199,12879.420824330002,83.47784133000096,53228.86313064 2025-10-04,07:33:21.000,277,10993366,12605,0,1759563200,12878.962755249995,83.6822661000042,53229.12165408 2025-10-04,07:33:22.000,277,10993402,12485,0,1759563201,12878.403641520003,83.09013917999982,53229.3382548 2025-10-04,07:33:23.000,277,10993402,12325,0,1759563202,12877.93883613,81.70146057000238,53229.56184264001 2025-10-04,07:33:24.000,277,10993403,12645,0,1759563203,12877.60875693999,79.98147284999868,53229.785430480006 2025-10-04,07:33:25.000,277,10993359,12525,0,1759563204,12877.500975979994,78.38132033999864,53230.00901832 2025-10-04,07:33:26.000,277,10993371,12685,0,1759563205,12877.440349189994,77.53542474000278,53230.12779936 2025-10-04,07:33:27.000,277,10993413,12485,0,1759563206,12877.62896586999,77.50722821999807,53230.33042584001 2025-10-04,07:33:28.000,277,10993367,12485,0,1759563207,12878.100507570001,77.45788431000256,53230.4212584 2025-10-04,07:33:29.000,277,10993349,12645,0,1759563208,12878.572049269998,77.2393612800006,53230.63785912 2025-10-04,07:33:30.000,277,10993390,12685,0,1759563209,12878.605730819989,76.91510130000097,53230.72869168 2025-10-04,07:33:31.000,277,10993394,12565,0,1759563210,12878.241970080002,76.26658134000172,53230.84747272 2025-10-04,07:33:32.000,277,10993410,12725,0,1759563211,12877.824318859995,75.35019443999772,53230.938305280004 2025-10-04,07:33:33.000,277,10993386,12485,0,1759563212,12877.622229559995,74.67347796000104,53231.06407344 2025-10-04,07:33:34.000,277,10993438,12285,0,1759563213,12877.65591111,74.1870879900016,53231.0850348 2025-10-04,07:33:35.000,277,10993418,12605,0,1759563214,12878.039880780001,73.71479628000088,53231.21080296 2025-10-04,07:33:36.000,277,10993417,12485,0,1759563215,12878.383432590002,73.39758543000062,53231.2597128 2025-10-04,07:33:37.000,277,10993402,12565,0,1759563216,12878.471004619998,73.50332237999828,53231.329584 2025-10-04,07:33:38.000,277,10993382,12645,0,1759563217,12878.329542109997,74.10954756000137,53231.35054536 2025-10-04,07:33:39.000,277,10993402,12645,0,1759563218,12877.972517679991,74.80741143000341,53231.35753248 2025-10-04,07:33:40.000,277,10993381,12685,0,1759563219,12877.642438489995,75.16691705999983,53231.31560976001 2025-10-04,07:33:41.000,277,10993385,12645,0,1759563220,12877.95904506,75.336096179999,53231.31560976001 2025-10-04,07:33:42.000,277,10993369,12365,0,1759563221,12878.841501669995,75.54052095000225,53231.26669992001 2025-10-04,07:33:43.000,277,10993382,12525,0,1759563222,12879.872157099999,76.05510743999912,53231.21080296 2025-10-04,07:33:44.000,277,10993389,12525,0,1759563223,12880.37738035,76.73182392000308,53231.11298328 2025-10-04,07:33:45.000,277,10993349,12525,0,1759563224,12880.424534519996,77.0560839000027,53231.09202192 2025-10-04,07:33:46.000,277,10993370,12525,0,1759563225,12880.24939045999,77.04198564000399,53231.11997040001 2025-10-04,07:33:47.000,277,10993378,12525,0,1759563226,12880.121400569995,77.09837867999886,53231.175867360005 2025-10-04,07:33:48.000,277,10993343,12405,0,1759563227,12880.080982709995,77.34509822999826,53231.19682872001 2025-10-04,07:33:49.000,277,10993379,12325,0,1759563228,12879.791321379998,77.42263865999848,53231.31560976001 2025-10-04,07:33:50.000,277,10993340,12485,0,1759563229,12879.272625509991,76.71067652999773,53231.38548096001 2025-10-04,07:33:51.000,277,10993384,12725,0,1759563230,12878.309333179997,75.51232443000481,53231.47631352 2025-10-04,07:33:52.000,277,10993357,12565,0,1759563231,12876.57136519999,74.49020058000315,53231.51823624 2025-10-04,07:33:53.000,277,10993335,12685,0,1759563232,12874.23386562999,73.6302067200013,53231.43439080001 2025-10-04,07:33:54.000,277,10993368,12525,0,1759563233,12871.909838679996,72.55168983000476,53231.30862264 2025-10-04,07:33:55.000,277,10993348,12445,0,1759563234,12870.25270641999,71.37448512000265,53231.1898416 2025-10-04,07:33:56.000,277,10993411,12685,0,1759563235,12869.592548039996,70.24662432000332,53231.11298328 2025-10-04,07:33:57.000,277,10993375,12285,0,1759563236,12869.929363539988,69.35843394000403,53231.008176480005 2025-10-04,07:33:58.000,277,10993408,12965,0,1759563237,12871.155371959998,68.89319136000267,53231.02913784001 2025-10-04,07:33:59.000,277,10993382,12485,0,1759563238,12872.637360159999,68.92843700999947,53231.105996160004 2025-10-04,07:34:00.000,277,10993323,12845,0,1759563239,12873.99135846999,69.29499177000253,53231.16189312 2025-10-04,07:34:01.000,277,10993339,12725,0,1759563240,12875.055695449999,69.74613608999789,53231.294648400006 2025-10-04,07:34:02.000,277,10993417,12405,0,1759563241,12875.890997889997,70.21842779999861,53231.42041656 2025-10-04,07:34:03.000,277,10993366,12365,0,1759563242,12876.483793169995,70.86694775999786,53231.49028776 2025-10-04,07:34:04.000,277,10993394,12525,0,1759563243,12877.056379519992,71.69874510000227,53231.65099152001 2025-10-04,07:34:05.000,277,10993440,12565,0,1759563244,12877.521184909994,72.41775636000239,53231.678940000005 2025-10-04,07:34:06.000,277,10993410,12805,0,1759563245,12877.905154579996,73.20725892000337,53231.83964376001 2025-10-04,07:34:07.000,277,10993388,12405,0,1759563246,12877.89168195999,74.6452814400036,53231.93746344001 2025-10-04,07:34:08.000,277,10993362,12845,0,1759563247,12877.59528432,76.49215350000304,53232.03528312001 2025-10-04,07:34:09.000,277,10993366,12525,0,1759563248,12876.65220091999,78.03591297000094,53231.9933604 2025-10-04,07:34:10.000,277,10993444,12925,0,1759563249,12875.21063057999,78.97344726000301,53232.02130888 2025-10-04,07:34:11.000,277,10993380,12725,0,1759563250,12873.371617949997,79.4034441900003,53232.07720584001 2025-10-04,07:34:12.000,277,10993368,12605,0,1759563251,12871.337252329999,79.17082289999962,53232.02130888 2025-10-04,07:34:13.000,277,10993432,12445,0,1759563252,12869.801373649992,78.5998433700006,53231.9933604 2025-10-04,07:34:14.000,277,10993369,12525,0,1759563253,12868.723564049993,77.78214429000218,53232.00034752 2025-10-04,07:34:15.000,277,10993396,12645,0,1759563254,12868.029724119995,76.5978904500007,53231.9933604 2025-10-04,07:34:16.000,277,10993393,12485,0,1759563255,12867.484083009993,75.45593139000266,53231.98637328001 2025-10-04,07:34:17.000,277,10993396,12685,0,1759563256,12866.88455142,74.87790273000428,53232.04227024 2025-10-04,07:34:18.000,277,10993385,12685,0,1759563257,12866.386064479993,74.89905012000236,53232.04227024 2025-10-04,07:34:19.000,277,10993363,12525,0,1759563258,12866.109875770002,75.39248922000115,53232.04925736 2025-10-04,07:34:20.000,277,10993388,12685,0,1759563259,12866.096403149997,76.22428655999829,53232.04925736 2025-10-04,07:34:21.000,277,10993348,12685,0,1759563260,12866.237865659998,76.95034694999777,53232.09118008 2025-10-04,07:34:22.000,277,10993377,12445,0,1759563261,12866.520790679999,77.66230907999852,53232.15406416001 2025-10-04,07:34:23.000,277,10993409,12725,0,1759563262,12866.92496928,77.65525994999916,53232.28681944 2025-10-04,07:34:24.000,277,10993360,12485,0,1759563263,12867.645754449994,76.49215350000304,53232.53136864 2025-10-04,07:34:25.000,277,10993363,12525,0,1759563264,12868.312649139996,74.9272466399998,53232.76893072 2025-10-04,07:34:26.000,277,10993381,12285,0,1759563265,12868.750509289988,73.58086280999851,53233.04142840001 2025-10-04,07:34:27.000,277,10993382,12565,0,1759563266,12868.851553939989,72.76316373000009,53233.44668136001 2025-10-04,07:34:28.000,277,10993356,12485,0,1759563267,12868.26549497,72.03710334000061,53233.79603736 2025-10-04,07:34:29.000,277,10993355,12445,0,1759563268,12867.490819320003,71.62120467000204,53234.145393360006 2025-10-04,07:34:30.000,277,10993354,12445,0,1759563269,12867.308938950002,71.7762855300025,53234.47378800001 2025-10-04,07:34:31.000,277,10993340,12765,0,1759563270,12868.130768769995,72.31201941000472,53234.746285680005 2025-10-04,07:34:32.000,277,10993427,12525,0,1759563271,12869.451085529996,72.87594981000439,53235.06070608 2025-10-04,07:34:33.000,277,10993393,12285,0,1759563272,12870.488477269995,73.22135718000209,53235.36115224001 2025-10-04,07:34:34.000,277,10993361,12645,0,1759563273,12871.303570779994,73.0239815399982,53235.67557264001 2025-10-04,07:34:35.000,277,10993411,12605,0,1759563274,12871.977201779991,72.34021593000216,53235.99698016 2025-10-04,07:34:36.000,277,10993394,12605,0,1759563275,12872.623887539994,71.69874510000227,53236.28345208 2025-10-04,07:34:37.000,277,10993349,12645,0,1759563276,12873.378354259992,71.48727119999967,53236.6747308 2025-10-04,07:34:38.000,277,10993378,12325,0,1759563277,12874.503318030002,71.76218727000378,53237.00312544 2025-10-04,07:34:39.000,277,10993378,12445,0,1759563278,12875.864052650002,72.34021593000216,53237.38741704 2025-10-04,07:34:40.000,277,10993389,12805,0,1759563279,12877.372986089998,72.84070416000031,53237.75074728 2025-10-04,07:34:41.000,277,10993375,12525,0,1759563280,12878.511422479998,73.00988327999949,53238.08612904 2025-10-04,07:34:42.000,277,10993339,12485,0,1759563281,12879.339988610001,72.38251070999831,53238.40753656001 2025-10-04,07:34:43.000,277,10993376,12565,0,1759563282,12880.11466426,71.40973076999944,53238.819776640004 2025-10-04,07:34:44.000,277,10993337,12685,0,1759563283,12880.498633930001,70.45104908999929,53239.16913264001 2025-10-04,07:34:45.000,277,10993373,12165,0,1759563284,12880.431270829991,69.53466219000256,53239.49752728 2025-10-04,07:34:46.000,277,10993371,12645,0,1759563285,12880.04730115999,69.2174513400023,53239.714128 2025-10-04,07:34:47.000,277,10993400,12925,0,1759563286,12879.649858869998,70.26072258000204,53239.91675448001 2025-10-04,07:34:48.000,277,10993333,12605,0,1759563287,12878.639412369994,72.35431419000088,53239.944702960005 2025-10-04,07:34:49.000,277,10993344,12645,0,1759563288,12877.251732509998,74.14479320999817,53239.91675448001 2025-10-04,07:34:50.000,277,10993394,12485,0,1759563289,12875.742799070002,74.47610232000443,53239.8538704 2025-10-04,07:34:51.000,277,10993354,12765,0,1759563290,12874.328173969996,73.44692934000341,53239.81194768 2025-10-04,07:34:52.000,277,10993363,12685,0,1759563291,12873.277309609992,71.92431726000359,53239.86085752 2025-10-04,07:34:53.000,277,10993354,12325,0,1759563292,12872.927021489995,70.32416475000355,53239.96566432001 2025-10-04,07:34:54.000,277,10993350,12525,0,1759563293,12873.223419130001,68.9707317900029,53239.97265144 2025-10-04,07:34:55.000,277,10993327,12405,0,1759563294,12874.045248949995,68.38565399999788,53240.14034232 2025-10-04,07:34:56.000,277,10993316,12605,0,1759563295,12875.123058549994,68.4772926900041,53240.19623928 2025-10-04,07:34:57.000,277,10993370,12405,0,1759563296,12876.362539589994,68.80155267000373,53240.35694304 2025-10-04,07:34:58.000,277,10993357,12525,0,1759563297,12877.413403949999,69.2808935100038,53240.496685440005 2025-10-04,07:34:59.000,277,10993275,12565,0,1759563298,12878.221761150002,69.80252913000004,53240.72726040001 2025-10-04,07:35:00.000,277,10993371,12445,0,1759563299,12878.679830229994,69.91531521000434,53240.91591264 2025-10-04,07:35:01.000,277,10993359,12645,0,1759563300,12878.700039159994,69.72498869999981,53241.18841032001 2025-10-04,07:35:02.000,277,10993350,12925,0,1759563301,12878.484477239988,69.36548307000339,53241.335139840005 2025-10-04,07:35:03.000,277,10993378,12685,0,1759563302,12878.093771259992,68.67466833000071,53241.56571480001 2025-10-04,07:35:04.000,277,10993354,12965,0,1759563303,12877.59528432,67.76533056000335,53241.76834128 2025-10-04,07:35:05.000,277,10993372,12525,0,1759563304,12876.901444390001,66.63042063000466,53241.85917384001 2025-10-04,07:35:06.000,277,10993343,12405,0,1759563305,12876.173922909999,65.41092113999912,53241.92205792 2025-10-04,07:35:07.000,277,10993358,12605,0,1759563306,12875.29146629999,65.13600507000228,53241.984942 2025-10-04,07:35:08.000,277,10993336,12685,0,1759563307,12874.17323883999,65.59419852000428,53241.99192912 2025-10-04,07:35:09.000,277,10993349,12485,0,1759563308,12873.04153876,66.10878501000116,53241.95000640001 2025-10-04,07:35:10.000,277,10993351,12565,0,1759563309,12872.603678609994,66.02419545000157,53241.99891624001 2025-10-04,07:35:11.000,277,10993364,12445,0,1759563310,12872.947230419995,65.62239504000172,53242.04782608001 2025-10-04,07:35:12.000,277,10993366,12725,0,1759563311,12873.82968702999,65.0866611599995,53242.20154272 2025-10-04,07:35:13.000,277,10993340,12365,0,1759563312,12874.954650799998,64.75535205000051,53242.3692336 2025-10-04,07:35:14.000,277,10993312,12445,0,1759563313,12876.24802231999,64.86813813000481,53242.676666880005 2025-10-04,07:35:15.000,277,10993308,12605,0,1759563314,12877.521184909994,65.28403680000338,53242.85134488 2025-10-04,07:35:16.000,277,10993334,12525,0,1759563315,12878.430586759998,66.03829371000029,53243.081919840006 2025-10-04,07:35:17.000,277,10993348,12565,0,1759563316,12878.841501669995,67.2154984200024,53243.21467512 2025-10-04,07:35:18.000,277,10993320,12405,0,1759563317,12878.524895099988,68.65352094000264,53243.2775592 2025-10-04,07:35:19.000,277,10993352,12445,0,1759563318,12877.346040849989,69.8095782599994,53243.29153344001 2025-10-04,07:35:20.000,277,10993318,12525,0,1759563319,12876.086350879988,69.9082660799977,53243.35441752 2025-10-04,07:35:21.000,277,10993354,12685,0,1759563320,12875.082640689994,69.20335308000358,53243.36839176001 2025-10-04,07:35:22.000,277,10993311,12325,0,1759563321,12874.462900170001,68.25876966000214,53243.382366 2025-10-04,07:35:23.000,277,10993292,12485,0,1759563322,12874.186711459995,67.34238275999815,53243.382366 2025-10-04,07:35:24.000,277,10993313,12565,0,1759563323,12874.186711459995,66.62337149999803,53243.55704400001 2025-10-04,07:35:25.000,277,10993407,12445,0,1759563324,12874.206920389996,66.07353936000436,53243.65486368001 2025-10-04,07:35:26.000,277,10993350,12645,0,1759563325,12874.21365669999,65.47436331000063,53243.801593200005 2025-10-04,07:35:27.000,277,10993406,12525,0,1759563326,12874.361855520001,65.05846464000206,53243.96229696001 2025-10-04,07:35:28.000,277,10993314,12805,0,1759563327,12874.638044229992,65.12895594000292,53244.1509492 2025-10-04,07:35:29.000,277,10993311,12805,0,1759563328,12874.840133529993,66.67976454000018,53244.29767872001 2025-10-04,07:35:30.000,277,10993348,12525,0,1759563329,12874.597626369992,69.11171439000464,53244.44440824001 2025-10-04,07:35:31.000,277,10993375,12685,0,1759563330,12873.91725906,71.34628859999793,53244.44440824001 2025-10-04,07:35:32.000,277,10993321,12565,0,1759563331,12873.176264959991,72.59398461000092,53244.51427944001 2025-10-04,07:35:33.000,277,10993371,12245,0,1759563332,12872.563260749994,73.19316066000465,53244.55620216 2025-10-04,07:35:34.000,277,10993338,12645,0,1759563333,12872.058037499992,73.82053322999855,53244.62607336 2025-10-04,07:35:35.000,277,10993373,12285,0,1759563334,12871.647122589995,74.76511664999998,53244.72389304 2025-10-04,07:35:36.000,277,10993360,12645,0,1759563335,12871.310307089989,75.66740528999799,53244.807738480005 2025-10-04,07:35:37.000,277,10993344,12525,0,1759563336,12871.114954099998,76.23133568999765,53244.856648320005 2025-10-04,07:35:38.000,277,10993335,12565,0,1759563337,12871.182317199993,76.24543395000364,53245.0592748 2025-10-04,07:35:39.000,277,10993367,12445,0,1759563338,12871.64038628,75.75904398000421,53245.34574672 2025-10-04,07:35:40.000,277,10993364,12485,0,1759563339,12872.253390489997,75.22331010000198,53245.61125728 2025-10-04,07:35:41.000,277,10993365,12965,0,1759563340,12872.947230419995,74.4972497100025,53245.88375496001 2025-10-04,07:35:42.000,277,10993367,12565,0,1759563341,12873.789269169989,73.32004500000039,53246.19118824001 2025-10-04,07:35:43.000,277,10993325,12365,0,1759563342,12874.974859729999,71.57890988999861,53246.6313768 2025-10-04,07:35:44.000,277,10993330,12485,0,1759563343,12876.483793169995,69.56990783999936,53247.14143656 2025-10-04,07:35:45.000,277,10993289,12525,0,1759563344,12878.019671850001,67.45516884000244,53247.6445092 2025-10-04,07:35:46.000,277,10993339,12525,0,1759563345,12878.95601894,65.76337764000345,53248.098672 2025-10-04,07:35:47.000,277,10993359,12685,0,1759563346,12879.346724919997,64.3817481599981,53248.5528348 2025-10-04,07:35:48.000,277,10993368,12565,0,1759563347,12879.602704700003,63.38782083000115,53248.9371264 2025-10-04,07:35:49.000,277,10993317,12725,0,1759563348,12880.2763357,62.9507747700045,53249.30045664 2025-10-04,07:35:50.000,277,10993321,12685,0,1759563349,12881.32720005999,63.14815041000111,53249.59391568001 2025-10-04,07:35:51.000,277,10993332,12605,0,1759563350,12882.600362649995,63.74732646000484,53249.86641336 2025-10-04,07:35:52.000,277,10993401,12285,0,1759563351,12883.90720678999,64.36060077000002,53250.14589816001 2025-10-04,07:35:53.000,277,10993323,12485,0,1759563352,12884.9917527,64.87518726000417,53250.41839584 2025-10-04,07:35:54.000,277,10993311,12365,0,1759563353,12885.732746799993,65.04436638000334,53250.64897080001 2025-10-04,07:35:55.000,277,10993331,12685,0,1759563354,12886.20428849999,64.81174509000266,53250.8585844 2025-10-04,07:35:56.000,277,10993360,12565,0,1759563355,12886.446795659991,64.48748511000304,53251.05422376001 2025-10-04,07:35:57.000,277,10993351,12685,0,1759563356,12886.675830200002,64.23371643000428,53251.347682800006 2025-10-04,07:35:58.000,277,10993292,12605,0,1759563357,12887.147371899999,64.17027426000277,53251.53633504001 2025-10-04,07:35:59.000,277,10993361,12485,0,1759563358,12887.719958249996,64.51568163000047,53251.70402592001 2025-10-04,07:36:00.000,277,10993345,12565,0,1759563359,12888.265599359998,65.02321898999799,53251.92761376 2025-10-04,07:36:01.000,277,10993366,12805,0,1759563360,12888.292544599994,65.32633157999953,53252.13722736001 2025-10-04,07:36:02.000,277,10993336,12605,0,1759563361,12888.144345779998,65.16420158999972,53252.33985384 2025-10-04,07:36:03.000,277,10993364,12525,0,1759563362,12887.895102310002,64.71305727000436,53252.58440304 2025-10-04,07:36:04.000,277,10993369,12605,0,1759563363,12887.996146960002,64.17732339000213,53252.856900720006 2025-10-04,07:36:05.000,277,10993350,12565,0,1759563364,12888.434007109994,63.401919089999865,53253.10843704 2025-10-04,07:36:06.000,277,10993315,12445,0,1759563365,12889.215419070002,62.774546519998694,53253.31805064 2025-10-04,07:36:07.000,277,10993340,12565,0,1759563366,12890.097875679996,62.591269140000804,53253.54163848 2025-10-04,07:36:08.000,277,10993321,12645,0,1759563367,12890.825397159999,62.70405521999783,53253.793174800005 2025-10-04,07:36:09.000,277,10993335,12925,0,1759563368,12891.384510889991,62.68290782999975,53253.9678528 2025-10-04,07:36:10.000,277,10993317,12605,0,1759563369,12891.829107349993,62.68290782999975,53254.21938912001 2025-10-04,07:36:11.000,277,10993366,12725,0,1759563370,12892.13897760999,62.809792170002765,53254.4918868 2025-10-04,07:36:12.000,277,10993337,12845,0,1759563371,12892.293912739995,62.9507747700045,53254.83425568 2025-10-04,07:36:13.000,277,10993360,12285,0,1759563372,12892.293912739995,63.035364330004086,53255.09976624 2025-10-04,07:36:14.000,277,10993339,12405,0,1759563373,12891.984042479999,63.01421693999873,53255.41418664001 2025-10-04,07:36:15.000,277,10993367,12525,0,1759563374,12891.431665060001,63.19044519000454,53255.69367144 2025-10-04,07:36:16.000,277,10993379,12805,0,1759563375,12890.609835239993,63.38077170000179,53255.90328504 2025-10-04,07:36:17.000,277,10993357,12485,0,1759563376,12889.895786379995,63.42306647999794,53256.16180848001 2025-10-04,07:36:18.000,277,10993362,12485,0,1759563377,12889.336672650003,63.28208388000348,53256.357447840004 2025-10-04,07:36:19.000,277,10993345,12765,0,1759563378,12889.087429179992,63.000118680000014,53256.56706144001 2025-10-04,07:36:20.000,277,10993369,12685,0,1759563379,12889.047011319992,62.71815348000382,53256.77667504 2025-10-04,07:36:21.000,277,10993339,12485,0,1759563380,12889.013329770001,62.46438479999779,53256.979301520005 2025-10-04,07:36:22.000,277,10993332,12765,0,1759563381,12888.878603569996,62.44323740999971,53257.2517992 2025-10-04,07:36:23.000,277,10993356,12525,0,1759563382,12888.757349989995,62.73225174000254,53257.5662196 2025-10-04,07:36:24.000,277,10993372,12645,0,1759563383,12888.64956903,63.09175736999896,53257.90160136 2025-10-04,07:36:25.000,277,10993336,12485,0,1759563384,12888.71019582,63.5429016900016,53258.17409904001 2025-10-04,07:36:26.000,277,10993376,12805,0,1759563385,12888.80450415999,64.02929166000104,53258.418648240004 2025-10-04,07:36:27.000,277,10993334,12685,0,1759563386,12888.60241485999,64.30420772999787,53258.607300480006 2025-10-04,07:36:28.000,277,10993366,12445,0,1759563387,12887.955729100002,64.1491268700047,53258.893772400006 2025-10-04,07:36:29.000,277,10993371,12405,0,1759563388,12887.30230702999,63.74027732999821,53259.089411760004 2025-10-04,07:36:30.000,277,10993352,12445,0,1759563389,12886.830765329993,63.620442120001826,53259.23614128 2025-10-04,07:36:31.000,277,10993341,12645,0,1759563390,12886.339014699995,63.89535818999866,53259.375883680004 2025-10-04,07:36:32.000,277,10993378,12565,0,1759563391,12885.840527759989,64.20551990999957,53259.445754880006 2025-10-04,07:36:33.000,277,10993349,12605,0,1759563392,12885.395931300001,64.50158337000175,53259.58549728001 2025-10-04,07:36:34.000,277,10993386,12485,0,1759563393,12884.84355387999,65.28403680000338,53259.58549728001 2025-10-04,07:36:35.000,277,10993343,12405,0,1759563394,12884.122768709996,66.68681366999954,53259.62043288 2025-10-04,07:36:36.000,277,10993306,12525,0,1759563395,12883.523237119989,68.00500098000339,53259.69030408 2025-10-04,07:36:37.000,277,10993357,12565,0,1759563396,12883.496291879994,68.62532441999792,53259.7671624 2025-10-04,07:36:38.000,277,10993368,12405,0,1759563397,12884.116032400001,68.82270006000181,53259.976776 2025-10-04,07:36:39.000,277,10993387,12405,0,1759563398,12884.76271815999,69.09056699999928,53260.29818352 2025-10-04,07:36:40.000,277,10993327,12525,0,1759563399,12885.247732479991,69.49941653999849,53260.59164256001 2025-10-04,07:36:41.000,277,10993358,12685,0,1759563400,12885.530657499992,69.80252913000004,53260.954972800006 2025-10-04,07:36:42.000,277,10993312,12565,0,1759563401,12885.705801559998,69.76728348000324,53261.32529016 2025-10-04,07:36:43.000,277,10993410,12365,0,1759563402,12885.827055139998,69.44302350000362,53261.73054312 2025-10-04,07:36:44.000,277,10993430,12445,0,1759563403,12885.867472999998,68.80860180000309,53262.21964152001 2025-10-04,07:36:45.000,277,10993356,12285,0,1759563404,12885.591284289992,68.00500098000339,53262.65284296001 2025-10-04,07:36:46.000,277,10993319,12405,0,1759563405,12885.321831889996,67.12385973000346,53263.05809592001 2025-10-04,07:36:47.000,277,10993331,12605,0,1759563406,12885.645174769998,66.22157108999818,53263.58212992001 2025-10-04,07:36:48.000,277,10993388,12565,0,1759563407,12886.736456990002,65.608296780003,53263.99437000001 2025-10-04,07:36:49.000,277,10993355,12845,0,1759563408,12888.050037439993,65.46026505000191,53264.476481280006 2025-10-04,07:36:50.000,277,10993336,12605,0,1759563409,12889.356881579988,65.2981350600021,53264.909682720005 2025-10-04,07:36:51.000,277,10993366,12765,0,1759563410,12890.353855460002,65.06551377000142,53265.44070384 2025-10-04,07:36:52.000,277,10993363,12605,0,1759563411,12890.91970549999,64.72010640000371,53265.93678936001 2025-10-04,07:36:53.000,277,10993378,12485,0,1759563412,12891.115058489995,64.21256903999893,53266.32806808 2025-10-04,07:36:54.000,277,10993316,12605,0,1759563413,12891.10832218,63.83191602000443,53266.74729528001 2025-10-04,07:36:55.000,277,10993363,12805,0,1759563414,12891.14874004,63.61339299000247,53267.08267704001 2025-10-04,07:36:56.000,277,10993367,12525,0,1759563415,12891.256520999996,63.59224560000439,53267.48793000001 2025-10-04,07:36:57.000,277,10993391,12565,0,1759563416,12891.317147789996,63.627491250001185,53267.85126024001 2025-10-04,07:36:58.000,277,10993347,12525,0,1759563417,12891.20263051999,63.683884290003334,53268.06087384 2025-10-04,07:36:59.000,277,10993408,12685,0,1759563418,12890.912969189994,63.74027732999821,53268.35433288001 2025-10-04,07:37:00.000,277,10993352,12485,0,1759563419,12890.731088819994,63.69798255000205,53268.598882080005 2025-10-04,07:37:01.000,277,10993382,12565,0,1759563420,12890.764770369999,63.71912994000013,53268.77356008 2025-10-04,07:37:02.000,277,10993373,12565,0,1759563421,12891.22957576,63.8883090599993,53268.97618656001 2025-10-04,07:37:03.000,277,10993371,12365,0,1759563422,12891.721326389998,64.08568470000318,53269.1299032 2025-10-04,07:37:04.000,277,10993390,12565,0,1759563423,12891.835843659988,64.25486382000236,53269.388426640005 2025-10-04,07:37:05.000,277,10993407,12485,0,1759563424,12890.912969189994,64.5579764100039,53269.56310464 2025-10-04,07:37:06.000,277,10993385,12645,0,1759563425,12888.885339879991,64.81174509000266,53269.63297584 2025-10-04,07:37:07.000,277,10993357,12445,0,1759563426,12887.073272489994,64.91748204000032,53269.758744 2025-10-04,07:37:08.000,277,10993358,12525,0,1759563427,12886.10324384999,64.79764683000394,53269.870537920004 2025-10-04,07:37:09.000,277,10993354,12485,0,1759563428,12885.894418239994,64.52977988999919,53270.02425456 2025-10-04,07:37:10.000,277,10993358,12685,0,1759563429,12886.056089679994,64.17732339000213,53270.12906136001 2025-10-04,07:37:11.000,277,10993343,12285,0,1759563430,12886.594994480001,63.97289861999889,53270.30373936 2025-10-04,07:37:12.000,277,10993359,12445,0,1759563431,12887.44376953999,64.29715859999851,53270.33867496001 2025-10-04,07:37:13.000,277,10993328,12685,0,1759563432,12888.043301129997,65.03026812000462,53270.38758480001 2025-10-04,07:37:14.000,277,10993352,12485,0,1759563433,12888.40032555999,65.7422302499981,53270.46444312001 2025-10-04,07:37:15.000,277,10993369,12485,0,1759563434,12888.737141059995,66.42599586000142,53270.4225204 2025-10-04,07:37:16.000,277,10993400,12685,0,1759563435,12889.020066079996,67.01812277999852,53270.36662344001 2025-10-04,07:37:17.000,277,10993356,12485,0,1759563436,12889.026802389992,67.54680753000139,53270.33867496001 2025-10-04,07:37:18.000,277,10993417,12525,0,1759563437,12888.76408629999,68.22352400999807,53270.30373936 2025-10-04,07:37:19.000,277,10993326,12485,0,1759563438,12888.157818399988,69.03417396000441,53270.24784240001 2025-10-04,07:37:20.000,277,10993361,12645,0,1759563439,12887.794057660001,69.33023741999932,53270.24085528 2025-10-04,07:37:21.000,277,10993448,12525,0,1759563440,12887.928783859992,68.83679832000053,53270.19893256001 2025-10-04,07:37:22.000,277,10993367,12685,0,1759563441,12888.252126739993,67.86401838000165,53270.26181664 2025-10-04,07:37:23.000,277,10993357,12405,0,1759563442,12888.615887479995,66.65156802000274,53270.24784240001 2025-10-04,07:37:24.000,277,10993339,12525,0,1759563443,12889.154792280002,65.46026505000191,53270.29675224001 2025-10-04,07:37:25.000,277,10993339,12525,0,1759563444,12889.565707189999,64.4451903299996,53270.345662080006 2025-10-04,07:37:26.000,277,10993349,12485,0,1759563445,12889.88231375999,63.83191602000443,53270.41553328001 2025-10-04,07:37:27.000,277,10993352,12285,0,1759563446,12889.96314947999,63.810768629999075,53270.457456 2025-10-04,07:37:28.000,277,10993312,12725,0,1759563447,12889.484871469998,63.99404601000424,53270.38059768 2025-10-04,07:37:29.000,277,10993395,12685,0,1759563448,12888.68998689,63.98699688000488,53270.35963632 2025-10-04,07:37:30.000,277,10993364,12565,0,1759563449,12887.854684450002,63.676835160003975,53270.275790880005 2025-10-04,07:37:31.000,277,10993392,12525,0,1759563450,12887.28883441,63.26093648999813,53270.12906136001 2025-10-04,07:37:32.000,277,10993395,12805,0,1759563451,12887.38987906,63.02831520000473,53270.02425456 2025-10-04,07:37:33.000,277,10993373,12525,0,1759563452,12887.874893380002,63.049462590002804,53269.891499280006 2025-10-04,07:37:34.000,277,10993368,12605,0,1759563453,12888.514842829994,63.25388735999877,53269.77970536 2025-10-04,07:37:35.000,277,10993335,12885,0,1759563454,12889.053747630001,63.70503168000141,53269.66791144001 2025-10-04,07:37:36.000,277,10993373,12525,0,1759563455,12889.444453609998,64.48748511000304,53269.54913040001 2025-10-04,07:37:37.000,277,10993360,12565,0,1759563456,12889.80147803999,65.36862636000296,53269.388426640005 2025-10-04,07:37:38.000,277,10993398,12365,0,1759563457,12890.017039959996,66.05944109999837,53269.33252968001 2025-10-04,07:37:39.000,277,10993343,12645,0,1759563458,12889.74085124999,66.77140322999912,53269.171825920006 2025-10-04,07:37:40.000,277,10993358,12405,0,1759563459,12889.154792280002,67.25779319999856,53269.03907064 2025-10-04,07:37:41.000,277,10993337,12725,0,1759563460,12888.306017219998,67.42697231999773,53268.836444160006 2025-10-04,07:37:42.000,277,10993375,12485,0,1759563461,12887.228207619999,67.03222104000452,53268.612856319996 2025-10-04,07:37:43.000,277,10993372,12645,0,1759563462,12886.08303491999,66.33435717000248,53268.49407528001 2025-10-04,07:37:44.000,277,10993332,13005,0,1759563463,12885.294886650001,65.62239504000172,53268.30542304001 2025-10-04,07:37:45.000,277,10993337,12685,0,1759563464,12884.708827679999,65.09371028999885,53268.15869352001 2025-10-04,07:37:46.000,277,10993396,12725,0,1759563465,12884.230549669992,64.62846771000477,53268.05388672 2025-10-04,07:37:47.000,277,10993409,12605,0,1759563466,12883.74553534999,64.19142165000085,53267.92113144001 2025-10-04,07:37:48.000,277,10993357,12645,0,1759563467,12883.503028189989,63.93060384000273,53267.80235040001 2025-10-04,07:37:49.000,277,10993381,12605,0,1759563468,12883.63101808,64.46633771999768,53267.641646640004 2025-10-04,07:37:50.000,277,10993417,12845,0,1759563469,12883.819634759995,65.86911459000112,53267.494917120006 2025-10-04,07:37:51.000,277,10993364,12285,0,1759563470,12884.095823470001,67.6102497000029,53267.22940656001 2025-10-04,07:37:52.000,277,10993400,12765,0,1759563471,12884.452847899993,69.47826915000041,53266.98485736001 2025-10-04,07:37:53.000,277,10993315,12685,0,1759563472,12884.755981849994,71.31104295000114,53266.81017936 2025-10-04,07:37:54.000,277,10993415,12725,0,1759563473,12885.00522531999,72.51644418000069,53266.64947560001 2025-10-04,07:37:55.000,277,10993327,12685,0,1759563474,12885.240996169996,72.9252937199999,53266.57261728 2025-10-04,07:37:56.000,277,10993367,12805,0,1759563475,12885.604756909997,72.34726506000152,53266.74030816 2025-10-04,07:37:57.000,277,10993363,12605,0,1759563476,12886.19081588,71.09956904999854,53266.88703768 2025-10-04,07:37:58.000,277,10993366,12605,0,1759563477,12886.999173079988,69.73203782999917,53267.03376720001 2025-10-04,07:37:59.000,277,10993382,12405,0,1759563478,12887.901838619997,68.58302964000177,53267.23639368 2025-10-04,07:38:00.000,277,10993340,12525,0,1759563479,12888.54178806999,67.78647795000143,53267.3831232 2025-10-04,07:38:01.000,277,10993349,12485,0,1759563480,12888.865130949991,67.27189146000455,53267.711517840005 2025-10-04,07:38:02.000,277,10993343,12445,0,1759563481,12889.154792280002,66.91943496000022,53267.92113144001 2025-10-04,07:38:03.000,277,10993380,12685,0,1759563482,12889.471398849993,67.03222104000452,53268.095809440005 2025-10-04,07:38:04.000,277,10993383,12605,0,1759563483,12889.915995309995,67.42697231999773,53268.312410160004 2025-10-04,07:38:05.000,277,10993382,12485,0,1759563484,12890.461636419997,67.96270619999996,53268.4661268 2025-10-04,07:38:06.000,277,10993361,12405,0,1759563485,12890.663725719998,68.53368572999898,53268.66176616001 2025-10-04,07:38:07.000,277,10993333,12365,0,1759563486,12890.569417379993,68.99892831000034,53268.80849568001 2025-10-04,07:38:08.000,277,10993396,12645,0,1759563487,12890.340382839997,69.22450047000166,53268.934263840005 2025-10-04,07:38:09.000,277,10993367,12325,0,1759563488,12890.205656639992,69.44302350000362,53269.08798048 2025-10-04,07:38:10.000,277,10993415,12445,0,1759563489,12890.151766160001,69.73908695999853,53269.199774400004 2025-10-04,07:38:11.000,277,10993332,12645,0,1759563490,12890.1113483,70.1690838900031,53269.33252968001 2025-10-04,07:38:12.000,277,10993347,12805,0,1759563491,12889.88231375999,70.59203169000102,53269.4443236 2025-10-04,07:38:13.000,277,10993394,12325,0,1759563492,12889.404035749998,70.89514428000257,53269.556117520006 2025-10-04,07:38:14.000,277,10993344,12645,0,1759563493,12888.575469619995,70.94448818999808,53269.66092432 2025-10-04,07:38:15.000,277,10993376,12605,0,1759563494,12887.827739209992,71.00793035999959,53269.62598872001 2025-10-04,07:38:16.000,277,10993348,12565,0,1759563495,12887.36293381999,71.48022207000031,53269.56310464 2025-10-04,07:38:17.000,277,10993367,12605,0,1759563496,12887.335988579995,72.14284028999828,53269.45131072 2025-10-04,07:38:18.000,277,10993382,12485,0,1759563497,12887.578495739996,72.72791808000329,53269.367465280004 2025-10-04,07:38:19.000,277,10993406,12805,0,1759563498,12887.5515505,73.11562023000442,53269.32554256 2025-10-04,07:38:20.000,277,10993377,12445,0,1759563499,12887.22147130999,73.40463455999998,53269.318555440004 2025-10-04,07:38:21.000,277,10993403,12485,0,1759563500,12885.806846209998,74.07430191000458,53269.32554256 2025-10-04,07:38:22.000,277,10993360,12725,0,1759563501,12884.176659190001,74.70872360999783,53269.35349104 2025-10-04,07:38:23.000,277,10993390,12485,0,1759563502,12882.970859699992,74.84970620999957,53269.45131072 2025-10-04,07:38:24.000,277,10993365,12565,0,1759563503,12882.398273349994,74.46200405999843,53269.6190016 2025-10-04,07:38:25.000,277,10993340,12405,0,1759563504,12882.149029879998,73.68659976000345,53269.772718240005 2025-10-04,07:38:26.000,277,10993325,12525,0,1759563505,12882.054721539993,72.6785741700005,53270.04521592 2025-10-04,07:38:27.000,277,10993384,12485,0,1759563506,12882.270283459999,71.73399074999907,53270.275790880005 2025-10-04,07:38:28.000,277,10993333,12805,0,1759563507,12882.65425313,70.8246529800017,53270.541301440004 2025-10-04,07:38:29.000,277,10993372,12885,0,1759563508,12882.950650769992,70.021052160002,53270.82078624001 2025-10-04,07:38:30.000,277,10993357,12565,0,1759563509,12883.146003759997,69.42187610999827,53271.17712936001 2025-10-04,07:38:31.000,277,10993343,12645,0,1759563510,12883.422192469989,69.01302656999906,53271.519498240006 2025-10-04,07:38:32.000,277,10993417,12565,0,1759563511,12883.86678892999,68.62532441999792,53271.854880000006 2025-10-04,07:38:33.000,277,10993334,12525,0,1759563512,12884.237285980002,68.23057314000471,53272.050519360004 2025-10-04,07:38:34.000,277,10993335,12605,0,1759563513,12884.405693729997,67.93450968000252,53272.33000416001 2025-10-04,07:38:35.000,277,10993316,12365,0,1759563514,12884.365275869997,67.58910231000482,53272.574553360006 2025-10-04,07:38:36.000,277,10993391,12445,0,1759563515,12884.392221109993,67.13090886000282,53272.81910256 2025-10-04,07:38:37.000,277,10993311,12605,0,1759563516,12884.560628859988,66.65156802000274,53273.02172904001 2025-10-04,07:38:38.000,277,10993357,12645,0,1759563517,12884.749245539999,66.12993239999923,53273.14749720001 2025-10-04,07:38:39.000,277,10993355,12405,0,1759563518,12884.681882439989,65.34747897000489,53273.28723960001 2025-10-04,07:38:40.000,277,10993360,12405,0,1759563519,12884.365275869997,64.52977988999919,53273.413007760006 2025-10-04,07:38:41.000,277,10993367,12605,0,1759563520,12883.678172249995,64.67076249000093,53273.48287896001 2025-10-04,07:38:42.000,277,10993310,12205,0,1759563521,12883.011277559992,65.82681980999769,53273.37108504 2025-10-04,07:38:43.000,277,10993382,12485,0,1759563522,12882.788979329991,67.30713711000135,53273.294226720005 2025-10-04,07:38:44.000,277,10993369,12845,0,1759563523,12882.741825159996,68.5477839899977,53273.21736840001 2025-10-04,07:38:45.000,277,10993385,12525,0,1759563524,12882.863078739996,69.54171132000192,53273.08461312 2025-10-04,07:38:46.000,277,10993352,12525,0,1759563525,12883.004541249997,70.18318215000181,53273.03570328 2025-10-04,07:38:47.000,277,10993387,12405,0,1759563526,12883.179685310002,70.64137560000381,53272.99378056 2025-10-04,07:38:48.000,277,10993335,12645,0,1759563527,12883.375038299993,70.80350559000362,53272.840063920004 2025-10-04,07:38:49.000,277,10993376,12525,0,1759563528,12883.66469962999,70.73301429000276,53272.84705104 2025-10-04,07:38:50.000,277,10993335,12525,0,1759563529,12883.72532641999,70.21137866999925,53272.721282880004 2025-10-04,07:38:51.000,277,10993370,12845,0,1759563530,12883.56365497999,69.56285871,53272.66538592001 2025-10-04,07:38:52.000,277,10993357,12565,0,1759563531,12883.193157929993,68.90024049000203,53272.56057912 2025-10-04,07:38:53.000,277,10993336,12685,0,1759563532,12882.876551360001,68.25172053000279,53272.49769504001 2025-10-04,07:38:54.000,277,10993391,12405,0,1759563533,12882.74856146999,67.72303577999992,53272.42083672 2025-10-04,07:38:55.000,277,10993384,12605,0,1759563534,12882.762034089996,67.22254755000176,53272.31602992 2025-10-04,07:38:56.000,277,10993382,12485,0,1759563535,12882.890023979991,66.76435409999976,53272.239171600006 2025-10-04,07:38:57.000,277,10993348,12325,0,1759563536,12883.044959109997,66.56697846000316,53272.26013296001 2025-10-04,07:38:58.000,277,10993402,12565,0,1759563537,12883.139267450002,66.66566628000146,53272.11340344001 2025-10-04,07:38:59.000,277,10993388,12365,0,1759563538,12882.890023979991,67.30713711000135,53271.98064816 2025-10-04,07:39:00.000,277,10993339,12645,0,1759563539,12882.42521858999,68.2658187900015,53271.79199592 2025-10-04,07:39:01.000,277,10993394,12445,0,1759563540,12881.859368550002,68.9707317900029,53271.55443384 2025-10-04,07:39:02.000,277,10993353,12525,0,1759563541,12881.098165519994,69.08351786999992,53271.28892328 2025-10-04,07:39:03.000,277,10993373,12365,0,1759563542,12880.101191639995,68.92843700999947,53271.07930968 2025-10-04,07:39:04.000,277,10993356,12525,0,1759563543,12879.225471339996,69.0059774399997,53270.82078624001 2025-10-04,07:39:05.000,277,10993362,12525,0,1759563544,12878.619203439994,69.61220262000279,53270.46444312001 2025-10-04,07:39:06.000,277,10993361,12485,0,1759563545,12878.060089710001,70.64842473000317,53270.18495832 2025-10-04,07:39:07.000,277,10993380,12645,0,1759563546,12877.602020629995,71.86087509000208,53269.91944776 2025-10-04,07:39:08.000,277,10993355,12365,0,1759563547,12877.271941439998,73.03103067000484,53269.73778264 2025-10-04,07:39:09.000,277,10993325,12445,0,1759563548,12877.244996199988,73.78528758000175,53269.59105312 2025-10-04,07:39:10.000,277,10993323,12645,0,1759563549,12877.184369410003,74.29987406999862,53269.57009176 2025-10-04,07:39:11.000,277,10993305,12445,0,1759563550,12876.861026530001,74.76511664999998,53269.52816904001 2025-10-04,07:39:12.000,277,10993319,12405,0,1759563551,12876.57136519999,75.11052401999768,53269.535156160004 2025-10-04,07:39:13.000,277,10993344,12565,0,1759563552,12875.978569919993,75.52642269000353,53269.6190016 2025-10-04,07:39:14.000,277,10993364,12405,0,1759563553,12875.04895913999,76.16789352000342,53269.66092432 2025-10-04,07:39:15.000,277,10993388,12605,0,1759563554,12874.065457879995,76.65428349000285,53269.702847040004 2025-10-04,07:39:16.000,277,10993370,12445,0,1759563555,12873.162792340001,76.73887305000244,53269.66791144001 2025-10-04,07:39:17.000,277,10993330,12445,0,1759563556,12872.145609530002,76.71067652999773,53269.54214328 2025-10-04,07:39:18.000,277,10993359,12605,0,1759563557,12871.209262439988,76.68952913999965,53269.34650392 2025-10-04,07:39:19.000,277,10993333,12605,0,1759563558,12870.690566569996,76.50625176000176,53269.06701912 2025-10-04,07:39:20.000,277,10993378,12645,0,1759563559,12870.50194989,76.1396969999987,53268.815482800004 2025-10-04,07:39:21.000,277,10993356,12525,0,1759563560,12870.043880809993,75.85773180000251,53268.598882080005 2025-10-04,07:39:22.000,277,10993398,12405,0,1759563561,12869.127742649995,75.794289630001,53268.34734576 2025-10-04,07:39:23.000,277,10993370,12405,0,1759563562,12867.679435999999,76.02691092000168,53268.11677080001 2025-10-04,07:39:24.000,277,10993363,12645,0,1759563563,12865.78653289,75.97051787999953,53268.01895112001 2025-10-04,07:39:25.000,277,10993355,12565,0,1759563564,12863.725222029992,75.52642269000353,53267.85126024001 2025-10-04,07:39:26.000,277,10993323,12645,0,1759563565,12861.86600047,75.00478707000002,53267.70453072001 2025-10-04,07:39:27.000,277,10993361,12445,0,1759563566,12859.838371159996,74.58183927000209,53267.543826960005 2025-10-04,07:39:28.000,277,10993374,12365,0,1759563567,12858.03977638999,74.3985618900042,53267.36216184 2025-10-04,07:39:29.000,277,10993336,12645,0,1759563568,12856.584733429998,74.51839710000058,53267.14556112 2025-10-04,07:39:30.000,277,10993341,12885,0,1759563569,12855.217262500002,74.77216577999934,53267.04774144 2025-10-04,07:39:31.000,277,10993385,12685,0,1759563570,12854.186607069998,74.55364275000466,53266.9289604 2025-10-04,07:39:32.000,277,10993356,12605,0,1759563571,12854.179870759988,73.8416806200039,53266.88005056 2025-10-04,07:39:33.000,277,10993375,12525,0,1759563572,12854.66488507999,73.32004500000039,53267.04774144 2025-10-04,07:39:34.000,277,10993317,12565,0,1759563573,12854.941073789996,73.43988021000405,53267.18748384 2025-10-04,07:39:35.000,277,10993380,12645,0,1759563574,12855.062327369997,74.09544930000266,53267.29927776001 2025-10-04,07:39:36.000,277,10993380,12525,0,1759563575,12855.405879179998,74.57479014000273,53267.45998152 2025-10-04,07:39:37.000,277,10993353,12605,0,1759563576,12855.99193815,74.58888840000145,53267.65562088001 2025-10-04,07:39:38.000,277,10993372,12605,0,1759563577,12856.645360219998,73.86282801000198,53267.9071572 2025-10-04,07:39:39.000,277,10993383,12485,0,1759563578,12857.238155499996,72.47414940000453,53268.1517064 2025-10-04,07:39:40.000,277,10993355,12565,0,1759563579,12857.527816829992,71.05727427000238,53268.35433288001 2025-10-04,07:39:41.000,277,10993343,12685,0,1759563580,12857.628861479992,69.9223643400037,53268.50804952 2025-10-04,07:39:42.000,277,10993390,12845,0,1759563581,12857.581707309997,69.20335308000358,53268.598882080005 2025-10-04,07:39:43.000,277,10993395,12725,0,1759563582,12857.359409079996,69.0694196100012,53268.59189496001 2025-10-04,07:39:44.000,277,10993355,12285,0,1759563583,12856.793559039994,69.24564785999974,53268.431191200005 2025-10-04,07:39:45.000,277,10993330,12525,0,1759563584,12855.99193815,69.49941653999849,53268.19362912 2025-10-04,07:39:46.000,277,10993427,12365,0,1759563585,12855.069063679992,69.7743326100026,53267.9071572 2025-10-04,07:39:47.000,277,10993374,12525,0,1759563586,12854.105771349998,70.0562978099988,53267.5228656 2025-10-04,07:39:48.000,277,10993331,12685,0,1759563587,12852.778718280002,70.79645646000426,53266.98485736001 2025-10-04,07:39:49.000,277,10993343,12685,0,1759563588,12851.23610329,71.95251378000103,53266.488771840006 2025-10-04,07:39:50.000,277,10993380,12485,0,1759563589,12849.437508519994,73.29889761000231,53265.985699200006 2025-10-04,07:39:51.000,277,10993370,12605,0,1759563590,12847.605232199996,74.06020364999858,53265.363845520005 2025-10-04,07:39:52.000,277,10993366,12485,0,1759563591,12846.09629876,74.20823537999968,53264.76994032 2025-10-04,07:39:53.000,277,10993391,12365,0,1759563592,12844.91070819999,73.89807365999877,53264.14808664 2025-10-04,07:39:54.000,277,10993409,12325,0,1759563593,12844.149505169997,73.55971542000043,53263.75680792001 2025-10-04,07:39:55.000,277,10993352,12525,0,1759563594,12843.61733668,73.00283415000013,53263.45636176 2025-10-04,07:39:56.000,277,10993353,12445,0,1759563595,12842.984123540002,72.1851350700017,53263.17687696001 2025-10-04,07:39:57.000,277,10993370,12485,0,1759563596,12842.384591949995,71.35333773000457,53262.918353520006 2025-10-04,07:39:58.000,277,10993365,12405,0,1759563597,12841.791796669997,70.62727733999782,53262.63886872 2025-10-04,07:39:59.000,277,10993390,12765,0,1759563598,12841.246155559995,69.98580650999793,53262.36637104001 2025-10-04,07:40:00.000,277,10993394,12445,0,1759563599,12840.437798359992,69.33023741999932,53262.09387336 2025-10-04,07:40:01.000,277,10993390,12445,0,1759563600,12839.171372079996,68.94958440000482,53261.744517360006 2025-10-04,07:40:02.000,277,10993361,12605,0,1759563601,12837.830846389996,68.94958440000482,53261.32529016 2025-10-04,07:40:03.000,277,10993395,12565,0,1759563602,12836.881026679992,69.04827222000313,53260.80824328001 2025-10-04,07:40:04.000,277,10993345,12725,0,1759563603,12836.133296269989,68.74515963000158,53260.24927368 2025-10-04,07:40:05.000,277,10993437,12365,0,1759563604,12835.500083129991,67.76533056000335,53259.79511088 2025-10-04,07:40:06.000,277,10993353,12645,0,1759563605,12835.12284977,66.44009412000014,53259.47370336 2025-10-04,07:40:07.000,277,10993344,12685,0,1759563606,12834.927496779994,65.10780855000485,53259.110373120006 2025-10-04,07:40:08.000,277,10993364,12685,0,1759563607,12834.967914639994,64.15617600000405,53258.823901200005 2025-10-04,07:40:09.000,277,10993427,12645,0,1759563608,12835.170003939995,63.867161670001224,53258.607300480006 2025-10-04,07:40:10.000,277,10993432,12685,0,1759563609,12835.23736703999,64.22666729999764,53258.34877704 2025-10-04,07:40:11.000,277,10993364,12485,0,1759563610,12835.11611345999,64.62846771000477,53258.153137680005 2025-10-04,07:40:12.000,277,10993364,12525,0,1759563611,12835.089168219994,65.17829984999844,53258.034356640004 2025-10-04,07:40:13.000,277,10993406,12605,0,1759563612,12834.698462239998,65.8902619799992,53257.887627120006 2025-10-04,07:40:14.000,277,10993430,12725,0,1759563613,12833.465717509993,66.85599278999871,53257.747884720004 2025-10-04,07:40:15.000,277,10993384,12645,0,1759563614,12831.66038642999,67.92746055000316,53257.59416808001 2025-10-04,07:40:16.000,277,10993319,12445,0,1759563615,12829.962836309998,68.51958747000026,53257.41250296 2025-10-04,07:40:17.000,277,10993332,12565,0,1759563616,12828.588629069993,68.78040527999838,53257.29372192 2025-10-04,07:40:18.000,277,10993384,12605,0,1759563617,12827.605127809999,68.73811050000222,53257.17494088 2025-10-04,07:40:19.000,277,10993386,12605,0,1759563618,12826.88434263999,68.59007877000113,53257.01423712 2025-10-04,07:40:20.000,277,10993338,12565,0,1759563619,12826.45995510999,68.23057314000471,53256.95834016 2025-10-04,07:40:21.000,277,10993323,12725,0,1759563620,12826.50037296999,67.47631623000052,53256.97231440001 2025-10-04,07:40:22.000,277,10993354,12645,0,1759563621,12826.76308905999,66.15812892000395,53257.09109544001 2025-10-04,07:40:23.000,277,10993386,12605,0,1759563622,12827.079695629996,64.57912380000198,53257.25878632001 2025-10-04,07:40:24.000,277,10993367,12605,0,1759563623,12827.342411719997,63.35257518000435,53257.41949008 2025-10-04,07:40:25.000,277,10993368,12885,0,1759563624,12827.753326629994,62.873234340004274,53257.50333552001 2025-10-04,07:40:26.000,277,10993367,12605,0,1759563625,12828.10361474999,62.90847999000107,53257.4614128 2025-10-04,07:40:27.000,277,10993402,12765,0,1759563626,12828.507793349992,63.15519954000047,53257.51032264 2025-10-04,07:40:28.000,277,10993324,12645,0,1759563627,12829.03996183999,63.74732646000484,53257.46839992 2025-10-04,07:40:29.000,277,10993380,12725,0,1759563628,12829.578866639997,64.67076249000093,53257.34961888 2025-10-04,07:40:30.000,277,10993369,12765,0,1759563629,12830.090826199994,65.72813198999938,53257.24481208 2025-10-04,07:40:31.000,277,10993360,12725,0,1759563630,12830.48153217999,66.7573049700004,53257.0771212 2025-10-04,07:40:32.000,277,10993386,12805,0,1759563631,12830.42090538999,67.45516884000244,53256.930391680005 2025-10-04,07:40:33.000,277,10993395,12525,0,1759563632,12830.070617269994,67.54680753000139,53256.762700800005 2025-10-04,07:40:34.000,277,10993370,12645,0,1759563633,12829.558657709997,67.12385973000346,53256.67885536 2025-10-04,07:40:35.000,277,10993338,12445,0,1759563634,12828.480848109997,66.41894673000206,53256.51815160001 2025-10-04,07:40:36.000,277,10993443,12485,0,1759563635,12827.281784929997,65.55895287000021,53256.43430616 2025-10-04,07:40:37.000,277,10993409,12485,0,1759563636,12826.453218799994,64.89633465000225,53256.36443496 2025-10-04,07:40:38.000,277,10993364,12645,0,1759563637,12826.001886029997,64.78354856999795,53256.08495016001 2025-10-04,07:40:39.000,277,10993397,12565,0,1759563638,12825.617916359995,65.15715246000036,53255.79149112 2025-10-04,07:40:40.000,277,10993362,12565,0,1759563639,12824.849977019992,66.02419545000157,53255.45610936 2025-10-04,07:40:41.000,277,10993325,12765,0,1759563640,12823.758694800003,66.86304191999807,53255.07880488001 2025-10-04,07:40:42.000,277,10993357,12485,0,1759563641,12822.775193539994,67.62434796000161,53254.71547464 2025-10-04,07:40:43.000,277,10993372,12685,0,1759563642,12822.222816119996,68.4138505200026,53254.40105424 2025-10-04,07:40:44.000,277,10993358,12525,0,1759563643,12821.758010729995,69.69679218000238,53254.04471112 2025-10-04,07:40:45.000,277,10993310,12525,0,1759563644,12821.097852350002,71.52251685000374,53253.674393760004 2025-10-04,07:40:46.000,277,10993337,12565,0,1759563645,12820.168241569998,73.10857109999779,53253.31805064 2025-10-04,07:40:47.000,277,10993374,12565,0,1759563646,12819.151058759999,73.8416806200039,53253.024591600006 2025-10-04,07:40:48.000,277,10993350,12645,0,1759563647,12817.830741999998,73.67250150000473,53252.87087496 2025-10-04,07:40:49.000,277,10993393,12605,0,1759563648,12816.112982949991,72.8900480700031,53252.80799088001 2025-10-04,07:40:50.000,277,10993357,12645,0,1759563649,12814.341333419994,71.76923640000314,53252.87786208001 2025-10-04,07:40:51.000,277,10993382,12525,0,1759563650,12812.899763079993,70.53563864999887,53253.024591600006 2025-10-04,07:40:52.000,277,10993340,12725,0,1759563651,12812.428221379996,69.04827222000313,53253.29708928 2025-10-04,07:40:53.000,277,10993425,12485,0,1759563652,12812.27328624999,67.23664581000048,53253.6534324 2025-10-04,07:40:54.000,277,10993403,12765,0,1759563653,12812.15876898,65.7069846000013,53253.93990432 2025-10-04,07:40:55.000,277,10993382,12285,0,1759563654,12812.11161480999,64.8046959600033,53254.13554368 2025-10-04,07:40:56.000,277,10993407,12365,0,1759563655,12812.23286838999,64.26191295000172,53254.57573224001 2025-10-04,07:40:57.000,277,10993435,12525,0,1759563656,12812.33391303999,63.88125992999994,53254.90412688 2025-10-04,07:40:58.000,277,10993352,12365,0,1759563657,12812.387803519996,63.620442120001826,53255.253482880005 2025-10-04,07:40:59.000,277,10993350,12365,0,1759563658,12812.549474959997,63.90240731999802,53255.63078736001 2025-10-04,07:41:00.000,277,10993396,12405,0,1759563659,12812.643783300002,64.48748511000304,53255.987130479996 2025-10-04,07:41:01.000,277,10993406,12445,0,1759563660,12812.286758869996,65.15715246000036,53256.2736024 2025-10-04,07:41:02.000,277,10993391,12525,0,1759563661,12811.660282039993,66.51058542000101,53256.44129328 2025-10-04,07:41:03.000,277,10993417,12445,0,1759563662,12810.292811109997,68.71696311000414,53256.45526752 2025-10-04,07:41:04.000,277,10993358,12685,0,1759563663,12808.70304195,70.91629167000065,53256.3434736 2025-10-04,07:41:05.000,277,10993346,12645,0,1759563664,12807.800376409992,72.29087201999937,53256.3434736 2025-10-04,07:41:06.000,277,10993452,12445,0,1759563665,12807.564605560001,72.69267242999922,53256.308538000005 2025-10-04,07:41:07.000,277,10993407,12525,0,1759563666,12807.47703352999,72.62218112999835,53256.322512239996 2025-10-04,07:41:08.000,277,10993405,12485,0,1759563667,12807.564605560001,72.16398768000363,53256.378409200006 2025-10-04,07:41:09.000,277,10993372,12405,0,1759563668,12807.625232350001,71.64235206000012,53256.378409200006 2025-10-04,07:41:10.000,277,10993388,12565,0,1759563669,12807.54439663,71.11366731000453,53256.45526752 2025-10-04,07:41:11.000,277,10993407,12725,0,1759563670,12807.26147161,70.32416475000355,53256.51815160001 2025-10-04,07:41:12.000,277,10993365,12685,0,1759563671,12806.978546589999,69.17515655999887,53256.63693264001 2025-10-04,07:41:13.000,277,10993388,12445,0,1759563672,12806.904447179993,68.03319750000082,53256.83257200001 2025-10-04,07:41:14.000,277,10993422,12525,0,1759563673,12806.877501939998,66.9053367000015,53257.01423712 2025-10-04,07:41:15.000,277,10993353,12405,0,1759563674,12807.012228139989,65.98190066999814,53257.2517992 2025-10-04,07:41:16.000,277,10993377,12725,0,1759563675,12807.23452636999,65.76337764000345,53257.47538704001 2025-10-04,07:41:17.000,277,10993384,12525,0,1759563676,12807.450088289996,66.22157108999818,53257.71294912001 2025-10-04,07:41:18.000,277,10993386,12405,0,1759563677,12808.177609769999,67.4974636199986,53257.83173016 2025-10-04,07:41:19.000,277,10993403,12285,0,1759563678,12809.268891989988,69.09056699999928,53257.95749832001 2025-10-04,07:41:20.000,277,10993365,12645,0,1759563679,12810.319756349993,70.41580344000249,53258.09724072001 2025-10-04,07:41:21.000,277,10993395,12245,0,1759563680,12811.444720120002,70.5779334300023,53258.229996 2025-10-04,07:41:22.000,277,10993388,12125,0,1759563681,12812.27328624999,70.3030173599982,53258.537429280004 2025-10-04,07:41:23.000,277,10993411,12605,0,1759563682,12812.515793409992,70.2677717100014,53258.80992696 2025-10-04,07:41:24.000,277,10993407,12525,0,1759563683,12812.354121969991,70.66252299000189,53258.991592080005 2025-10-04,07:41:25.000,277,10993394,12645,0,1759563684,12812.11161480999,71.85382596000272,53259.110373120006 2025-10-04,07:41:26.000,277,10993432,12565,0,1759563685,12811.90952550999,73.29184848000295,53259.15229584001 2025-10-04,07:41:27.000,277,10993386,12565,0,1759563686,12811.781535619994,74.53954448999866,53259.09639888 2025-10-04,07:41:28.000,277,10993401,12285,0,1759563687,12811.667018349988,75.85773180000251,53259.089411760004 2025-10-04,07:41:29.000,277,10993415,12245,0,1759563688,12811.747854069989,76.76002044000052,53259.18024432001 2025-10-04,07:41:30.000,277,10993372,12365,0,1759563689,12812.21265945999,76.252483080003,53259.15229584001 2025-10-04,07:41:31.000,277,10993430,12485,0,1759563690,12813.034489279999,74.56774101000337,53259.36889656001 2025-10-04,07:41:32.000,277,10993410,12445,0,1759563691,12813.930418509997,72.78431111999816,53259.732226800006 2025-10-04,07:41:33.000,277,10993385,12645,0,1759563692,12814.886974529996,71.55071337000118,53260.165428240005 2025-10-04,07:41:34.000,277,10993426,12525,0,1759563693,12816.01867461,70.55678604000423,53260.63356528 2025-10-04,07:41:35.000,277,10993404,12485,0,1759563694,12816.880922289994,69.69679218000238,53261.122663680006 2025-10-04,07:41:36.000,277,10993392,12485,0,1759563695,12817.285100889996,69.34433567999804,53261.47900680001 2025-10-04,07:41:37.000,277,10993403,12285,0,1759563696,12817.507399119997,69.3161391600006,53261.81438856001 2025-10-04,07:41:38.000,277,10993396,12645,0,1759563697,12817.925050339989,69.53466219000256,53262.06592488 2025-10-04,07:41:39.000,277,10993406,12405,0,1759563698,12818.30902000999,69.98580650999793,53262.3523968 2025-10-04,07:41:40.000,277,10993380,12845,0,1759563699,12818.2349206,70.81055472000298,53262.631881600006 2025-10-04,07:41:41.000,277,10993367,12685,0,1759563700,12817.958731889994,71.5648116299999,53262.799572480006 2025-10-04,07:41:42.000,277,10993364,12525,0,1759563701,12817.992413439999,72.07939812000404,53263.07905728001 2025-10-04,07:41:43.000,277,10993379,12365,0,1759563702,12818.578472410001,72.32611767000344,53263.351554960005 2025-10-04,07:41:44.000,277,10993424,12485,0,1759563703,12819.541764739995,72.42480549000175,53263.79873064001 2025-10-04,07:41:45.000,277,10993398,12525,0,1759563704,12820.64651957999,72.3684124499996,53264.120138160004 2025-10-04,07:41:46.000,277,10993392,12485,0,1759563705,12821.82537382999,71.82562943999801,53264.56032672 2025-10-04,07:41:47.000,277,10993400,12405,0,1759563706,12822.754984609994,71.39563251000072,53265.028463760005 2025-10-04,07:41:48.000,277,10993369,12485,0,1759563707,12823.07159118,71.39563251000072,53265.42672960001 2025-10-04,07:41:49.000,277,10993396,12365,0,1759563708,12822.808875089999,72.0230050800019,53265.650317440006 2025-10-04,07:41:50.000,277,10993413,12245,0,1759563709,12822.135244090001,72.91119546000118,53265.83896968001 2025-10-04,07:41:51.000,277,10993431,12605,0,1759563710,12821.68391131999,73.78528758000175,53266.07653176001 2025-10-04,07:41:52.000,277,10993392,12685,0,1759563711,12821.461613089989,74.51839710000058,53266.11845448 2025-10-04,07:41:53.000,277,10993402,12605,0,1759563712,12821.421195229988,75.2021627100039,53266.20928704 2025-10-04,07:41:54.000,277,10993378,12685,0,1759563713,12821.320150580003,76.4992026300024,53266.28614536 2025-10-04,07:41:55.000,277,10993390,12445,0,1759563714,12821.374041059993,77.95837254000071,53266.321080960006 2025-10-04,07:41:56.000,277,10993388,12525,0,1759563715,12821.64349345999,78.90295596000215,53266.321080960006 2025-10-04,07:41:57.000,277,10993424,12765,0,1759563716,12821.89273693,79.5021320099986,53266.35601656 2025-10-04,07:41:58.000,277,10993395,12485,0,1759563717,12821.92641847999,79.73475329999928,53266.4747976 2025-10-04,07:41:59.000,277,10993343,12725,0,1759563718,12821.508767259998,79.93917807000253,53266.600565759996 2025-10-04,07:42:00.000,277,10993345,12485,0,1759563719,12821.064170799997,80.51015760000155,53266.705372560005 2025-10-04,07:42:01.000,277,10993408,12645,0,1759563720,12820.89576305,81.48293754000042,53266.7193468 2025-10-04,07:42:02.000,277,10993366,12485,0,1759563721,12821.225842239997,82.34293140000227,53266.81017936 2025-10-04,07:42:03.000,277,10993405,12565,0,1759563722,12821.670438699999,82.96325484000408,53266.84511496001 2025-10-04,07:42:04.000,277,10993395,12805,0,1759563723,12821.93315479,83.30866221000178,53266.96389600001 2025-10-04,07:42:05.000,277,10993404,12605,0,1759563724,12822.020726819996,83.88669087000017,53267.05472856 2025-10-04,07:42:06.000,277,10993384,12685,0,1759563725,12822.189134569991,84.28849128000002,53267.20145808001 2025-10-04,07:42:07.000,277,10993383,12525,0,1759563726,12822.263233979997,84.09816477000277,53267.35517472 2025-10-04,07:42:08.000,277,10993391,12805,0,1759563727,12822.216079810001,83.8796417400008,53267.57177544 2025-10-04,07:42:09.000,277,10993387,12685,0,1759563728,12822.202607189996,84.00652608000382,53267.80235040001 2025-10-04,07:42:10.000,277,10993357,12525,0,1759563729,12822.317124460002,84.02062434000254,53267.942092799996 2025-10-04,07:42:11.000,277,10993351,12645,0,1759563730,12822.936864979994,83.36505525000393,53268.17266776 2025-10-04,07:42:12.000,277,10993426,12325,0,1759563731,12823.617232290002,82.82932137000171,53268.549972240005 2025-10-04,07:42:13.000,277,10993358,12205,0,1759563732,12824.034883509994,82.80817398000363,53268.90631536001 2025-10-04,07:42:14.000,277,10993405,12805,0,1759563733,12824.22350018999,82.71653529000469,53269.220735760005 2025-10-04,07:42:15.000,277,10993409,12405,0,1759563734,12823.947311479998,82.90686180000193,53269.4443236 2025-10-04,07:42:16.000,277,10993340,12485,0,1759563735,12823.603759669997,83.28046569000435,53269.62598872001 2025-10-04,07:42:17.000,277,10993408,12645,0,1759563736,12823.617232290002,83.2240726500022,53269.79367960001 2025-10-04,07:42:18.000,277,10993342,12605,0,1759563737,12824.068565059999,82.69538789999933,53269.97534472 2025-10-04,07:42:19.000,277,10993396,12525,0,1759563738,12824.506425209991,82.23719445000461,53270.1430356 2025-10-04,07:42:20.000,277,10993401,12525,0,1759563739,12824.917340120002,81.90588533999835,53270.373610560004 2025-10-04,07:42:21.000,277,10993371,12245,0,1759563740,12825.146374659998,81.38424972000212,53270.59021128 2025-10-04,07:42:22.000,277,10993410,12365,0,1759563741,12825.207001449999,80.8767123600046,53270.91860592001 2025-10-04,07:42:23.000,277,10993368,12525,0,1759563742,12824.802822849997,80.84851583999989,53271.14219376 2025-10-04,07:42:24.000,277,10993370,12485,0,1759563743,12824.055092439994,81.8635905600022,53271.30289752001 2025-10-04,07:42:25.000,277,10993351,12445,0,1759563744,12823.603759669997,83.40735003000009,53271.32385888001 2025-10-04,07:42:26.000,277,10993366,12725,0,1759563745,12823.549869189992,84.74668473000202,53271.39373008001 2025-10-04,07:42:27.000,277,10993381,12325,0,1759563746,12823.846266829998,85.6842190200041,53271.40770432 2025-10-04,07:42:28.000,277,10993367,12725,0,1759563747,12824.216763879995,85.7829068400024,53271.62430504 2025-10-04,07:42:29.000,277,10993369,12445,0,1759563748,12824.957757980002,84.81717603000288,53271.82693152001 2025-10-04,07:42:30.000,277,10993375,12485,0,1759563749,12825.880632449996,83.77390479000314,53272.169300400004 2025-10-04,07:42:31.000,277,10993350,12485,0,1759563750,12827.012332530001,82.83637050000107,53272.44878520001 2025-10-04,07:42:32.000,277,10993388,12445,0,1759563751,12828.339385599997,81.6803131800043,53272.80512832 2025-10-04,07:42:33.000,277,10993362,12365,0,1759563752,12829.727065459992,80.15065196999785,53273.224355520004 2025-10-04,07:42:34.000,277,10993390,12445,0,1759563753,12830.636467309996,79.05098769000324,53273.62262136001 2025-10-04,07:42:35.000,277,10993391,12285,0,1759563754,12830.562367899991,78.33197643000312,53274.0208872 2025-10-04,07:42:36.000,277,10993353,12285,0,1759563755,12829.942627379998,77.95132341000135,53274.37723032 2025-10-04,07:42:37.000,277,10993331,12525,0,1759563756,12829.363304719991,78.02181471000222,53274.42614016 2025-10-04,07:42:38.000,277,10993358,12565,0,1759563757,12828.730091579993,79.43868984000437,53274.29338488001 2025-10-04,07:42:39.000,277,10993405,12205,0,1759563758,12827.82742604,82.28653836000012,53273.99293872 2025-10-04,07:42:40.000,277,10993368,12405,0,1759563759,12826.992123600001,85.13438688000315,53273.629608480005 2025-10-04,07:42:41.000,277,10993357,12445,0,1759563760,12826.74288012999,86.02257726000244,53273.364097920006 2025-10-04,07:42:42.000,277,10993445,12485,0,1759563761,12826.84392477999,84.96520776000398,53273.31518808001 2025-10-04,07:42:43.000,277,10993338,12285,0,1759563762,12826.58120868999,83.14653222000197,53273.40602064001 2025-10-04,07:42:44.000,277,10993407,12645,0,1759563763,12826.015358650002,81.34900406999805,53273.67153120001 2025-10-04,07:42:45.000,277,10993340,12445,0,1759563764,12825.853687210001,80.10130806000234,53274.062809920004 2025-10-04,07:42:46.000,277,10993434,12605,0,1759563765,12825.894105070001,79.72065504000057,53274.41216592001 2025-10-04,07:42:47.000,277,10993344,12605,0,1759563766,12826.055776510002,79.58672156999819,53274.754534800006 2025-10-04,07:42:48.000,277,10993387,12765,0,1759563767,12826.385855699999,79.60786896000354,53275.089916560006 2025-10-04,07:42:49.000,277,10993366,12645,0,1759563768,12826.837188469995,80.1083571900017,53275.2436332 2025-10-04,07:42:50.000,277,10993402,12485,0,1759563769,12827.369356959993,80.62999280999793,53275.4532468 2025-10-04,07:42:51.000,277,10993391,12525,0,1759563770,12827.773535559994,81.123431910004,53275.62093768 2025-10-04,07:42:52.000,277,10993402,12485,0,1759563771,12828.224868329991,81.94818012000178,53275.697796 2025-10-04,07:42:53.000,277,10993383,12605,0,1759563772,12828.97933504999,82.52620878000016,53275.75369296001 2025-10-04,07:42:54.000,277,10993379,12485,0,1759563773,12829.834846420003,82.70243702999869,53275.88644824 2025-10-04,07:42:55.000,277,10993444,12525,0,1759563774,12830.582576829991,82.42752096000186,53276.06112624 2025-10-04,07:42:56.000,277,10993413,12405,0,1759563775,12831.121481629998,81.53228145000321,53276.27772696 2025-10-04,07:42:57.000,277,10993382,12645,0,1759563776,12831.491978679995,81.1586775600008,53276.38253376001 2025-10-04,07:42:58.000,277,10993402,12485,0,1759563777,12831.76816739,81.44769189000363,53276.54323752001 2025-10-04,07:42:59.000,277,10993382,12485,0,1759563778,12832.448534699994,81.99752403000457,53276.58516024 2025-10-04,07:43:00.000,277,10993429,12565,0,1759563779,12833.357936549997,81.9270327300037,53276.68297992 2025-10-04,07:43:01.000,277,10993361,12805,0,1759563780,12834.220184229991,81.35605320000468,53276.84368368 2025-10-04,07:43:02.000,277,10993406,12325,0,1759563781,12835.09590452999,80.4185189100026,53277.12316848001 2025-10-04,07:43:03.000,277,10993398,12445,0,1759563782,12835.958152209998,79.42459157999838,53277.28387224 2025-10-04,07:43:04.000,277,10993405,12605,0,1759563783,12836.692409999996,78.80426814000384,53277.57034416 2025-10-04,07:43:05.000,277,10993335,12565,0,1759563784,12836.921444539992,79.11442986000475,53277.752009280004 2025-10-04,07:43:06.000,277,10993394,12605,0,1759563785,12836.692409999996,80.3057328299983,53277.66816384 2025-10-04,07:43:07.000,277,10993353,12645,0,1759563786,12836.530738559995,81.60982188000344,53277.52143432 2025-10-04,07:43:08.000,277,10993395,12405,0,1759563787,12836.29496770999,83.10423743999854,53277.2349624 2025-10-04,07:43:09.000,277,10993376,12405,0,1759563788,12835.607864090001,85.3247133900004,53276.84368368 2025-10-04,07:43:10.000,277,10993356,12525,0,1759563789,12835.04201405,87.52404195000418,53276.27772696 2025-10-04,07:43:11.000,277,10993383,12565,0,1759563790,12834.658044379998,89.33566835999954,53275.78164144001 2025-10-04,07:43:12.000,277,10993331,12445,0,1759563791,12834.482900319992,90.32254656000441,53275.3833756 2025-10-04,07:43:13.000,277,10993393,12605,0,1759563792,12834.2673384,90.26615352000226,53275.02703248 2025-10-04,07:43:14.000,277,10993376,12445,0,1759563793,12833.674543119989,90.04058136000094,53274.69165072 2025-10-04,07:43:15.000,277,10993401,12365,0,1759563794,12833.270364520002,89.96304093000072,53274.41216592001 2025-10-04,07:43:16.000,277,10993391,12645,0,1759563795,12833.189528800001,90.05467961999966,53274.034861440006 2025-10-04,07:43:17.000,277,10993361,12245,0,1759563796,12833.324254999992,89.86435311000241,53273.75537664 2025-10-04,07:43:18.000,277,10993355,12645,0,1759563797,12833.667806809994,89.30042271000275,53273.52480168001 2025-10-04,07:43:19.000,277,10993395,12605,0,1759563798,12834.09893064999,88.2923971199998,53273.44095624 2025-10-04,07:43:20.000,277,10993374,12365,0,1759563799,12834.624362829993,87.41125586999988,53273.413007760006 2025-10-04,07:43:21.000,277,10993383,12685,0,1759563800,12835.19694917999,86.91076764000172,53273.43396912001 2025-10-04,07:43:22.000,277,10993415,12605,0,1759563801,12835.823426009993,86.64290070000425,53273.48287896001 2025-10-04,07:43:23.000,277,10993339,12285,0,1759563802,12836.39601235999,86.41027941000357,53273.55275016001 2025-10-04,07:43:24.000,277,10993421,12525,0,1759563803,12836.921444539992,86.00847900000372,53273.64358272 2025-10-04,07:43:25.000,277,10993408,12765,0,1759563804,12837.52097613,85.33176251999976,53273.727428160004 2025-10-04,07:43:26.000,277,10993366,12525,0,1759563805,12838.201343439992,84.51406344000134,53273.99293872 2025-10-04,07:43:27.000,277,10993382,12725,0,1759563806,12838.949073849995,83.6681678399982,53274.202552320006 2025-10-04,07:43:28.000,277,10993357,12525,0,1759563807,12839.683331639993,82.58260182000231,53274.44710152 2025-10-04,07:43:29.000,277,10993334,12565,0,1759563808,12840.356962639991,81.45474102000298,53274.69165072 2025-10-04,07:43:30.000,277,10993388,12645,0,1759563809,12840.660096589992,80.48196108000411,53274.89427720001 2025-10-04,07:43:31.000,277,10993349,12605,0,1759563810,12840.05382868999,79.99557111000468,53275.05498096 2025-10-04,07:43:32.000,277,10993329,12445,0,1759563811,12838.531422629989,80.9119580100014,53275.068955200004 2025-10-04,07:43:33.000,277,10993390,12645,0,1759563812,12836.712618929996,83.32980959999986,53274.97812264 2025-10-04,07:43:34.000,277,10993408,12725,0,1759563813,12835.22389442,85.87454553000134,53274.803444640005 2025-10-04,07:43:35.000,277,10993378,12365,0,1759563814,12833.95746813999,88.22190581999894,53274.62876664001 2025-10-04,07:43:36.000,277,10993319,12765,0,1759563815,12832.86618592,90.11812179000117,53274.565882560004 2025-10-04,07:43:37.000,277,10993333,12525,0,1759563816,12832.192554920002,91.10499998999876,53274.48902424001 2025-10-04,07:43:38.000,277,10993376,12245,0,1759563817,12831.875948349996,91.31647389000136,53274.50998560001 2025-10-04,07:43:39.000,277,10993388,12285,0,1759563818,12831.82879418,91.28827737000393,53274.57286968 2025-10-04,07:43:40.000,277,10993409,12805,0,1759563819,12831.909629900001,91.30237563000264,53274.62876664001 2025-10-04,07:43:41.000,277,10993317,12245,0,1759563820,12832.158873369997,91.29532650000328,53274.635753760005 2025-10-04,07:43:42.000,277,10993361,12525,0,1759563821,12832.66409662,91.18254041999899,53274.64274088 2025-10-04,07:43:43.000,277,10993328,12605,0,1759563822,12833.115429389996,90.85123131,53274.71261208 2025-10-04,07:43:44.000,277,10993324,12525,0,1759563823,12833.458981199998,90.54811871999846,53274.77549616001 2025-10-04,07:43:45.000,277,10993373,12685,0,1759563824,12833.344463929992,90.63975741000468,53274.86632872001 2025-10-04,07:43:46.000,277,10993351,12525,0,1759563825,12832.913340089995,91.18958954999835,53274.83139312 2025-10-04,07:43:47.000,277,10993388,12805,0,1759563826,12832.334017429988,91.88745342000038,53274.88030296 2025-10-04,07:43:48.000,277,10993357,12685,0,1759563827,12832.131928130002,92.38794164999854,53274.87331584001 2025-10-04,07:43:49.000,277,10993371,12685,0,1759563828,12832.475479939989,92.63466119999794,53274.86632872001 2025-10-04,07:43:50.000,277,10993364,12525,0,1759563829,12833.169319870001,92.5712190300037,53274.87331584001 2025-10-04,07:43:51.000,277,10993367,12365,0,1759563830,12833.8631598,92.15532035999786,53274.922225680006 2025-10-04,07:43:52.000,277,10993341,12445,0,1759563831,12834.624362829993,91.37286693000351,53275.11087792001 2025-10-04,07:43:53.000,277,10993366,12605,0,1759563832,12835.10264084,90.30844829999842,53275.25062032001 2025-10-04,07:43:54.000,277,10993316,12365,0,1759563833,12835.291257519995,89.3568157500049,53275.49516952001 2025-10-04,07:43:55.000,277,10993367,12565,0,1759563834,12835.31820275999,88.90567143000226,53275.690808880005 2025-10-04,07:43:56.000,277,10993333,12445,0,1759563835,12835.29799382999,89.0959979399995,53275.858499760005 2025-10-04,07:43:57.000,277,10993371,12685,0,1759563836,12835.1430587,89.61058443000366,53276.00522928 2025-10-04,07:43:58.000,277,10993325,12645,0,1759563837,12835.16326763,89.87140224000177,53276.28471408001 2025-10-04,07:43:59.000,277,10993371,12645,0,1759563838,12835.392302169996,89.82910745999834,53276.45939208 2025-10-04,07:44:00.000,277,10993368,12445,0,1759563839,12835.580918849992,89.79386181000154,53276.63407008 2025-10-04,07:44:01.000,277,10993377,12845,0,1759563840,12835.904261729993,90.05467961999966,53276.815735200005 2025-10-04,07:44:02.000,277,10993389,12605,0,1759563841,12836.187186749994,90.68910132000019,53277.07425864001 2025-10-04,07:44:03.000,277,10993399,12405,0,1759563842,12836.840608819992,90.89352609000343,53277.3048336 2025-10-04,07:44:04.000,277,10993343,12525,0,1759563843,12837.985781520001,90.11107266000181,53277.64720248001 2025-10-04,07:44:05.000,277,10993379,12245,0,1759563844,12839.279153039992,88.87747491000482,53278.087391040004 2025-10-04,07:44:06.000,277,10993363,12405,0,1759563845,12840.2626543,87.82715453999845,53278.45072128 2025-10-04,07:44:07.000,277,10993356,12325,0,1759563846,12840.956494229998,86.86142372999893,53278.876935600005 2025-10-04,07:44:08.000,277,10993361,12485,0,1759563847,12841.562762130001,86.04372465000051,53279.24026584 2025-10-04,07:44:09.000,277,10993351,12405,0,1759563848,12841.879368699992,85.36700817000383,53279.65250592 2025-10-04,07:44:10.000,277,10993364,12565,0,1759563849,12841.508871649996,85.1132394899978,53279.87609376001 2025-10-04,07:44:11.000,277,10993380,12525,0,1759563850,12840.808295409988,85.07094471000164,53280.0298104 2025-10-04,07:44:12.000,277,10993335,12565,0,1759563851,12840.525370390002,85.51503989999765,53280.08570736 2025-10-04,07:44:13.000,277,10993333,12685,0,1759563852,12840.734195999998,85.87454553000134,53280.07173312001 2025-10-04,07:44:14.000,277,10993382,12445,0,1759563853,12841.495399029991,85.86749640000198,53280.08570736 2025-10-04,07:44:15.000,277,10993343,12805,0,1759563854,12842.148821099989,85.81110335999983,53280.169552800005 2025-10-04,07:44:16.000,277,10993349,12405,0,1759563855,12842.45869136,85.64192424000066,53280.23243688 2025-10-04,07:44:17.000,277,10993362,12765,0,1759563856,12842.65404434999,85.12028862000443,53280.3442308 2025-10-04,07:44:18.000,277,10993339,12925,0,1759563857,12842.755088999991,84.63389864999772,53280.40711488001 2025-10-04,07:44:19.000,277,10993346,12645,0,1759563858,12842.916760439992,84.49996518000262,53280.63070272 2025-10-04,07:44:20.000,277,10993368,12605,0,1759563859,12843.219894389993,84.56340735000413,53280.7285224 2025-10-04,07:44:21.000,277,10993320,12485,0,1759563860,12843.79248073999,84.68324256000051,53280.8682648 2025-10-04,07:44:22.000,277,10993355,12765,0,1759563861,12844.641255799994,84.76078299000073,53280.95211024001 2025-10-04,07:44:23.000,277,10993371,12565,0,1759563862,12845.564130270002,84.83832342000096,53281.154736720004 2025-10-04,07:44:24.000,277,10993430,12285,0,1759563863,12846.588049389997,84.99340428000141,53281.38531168001 2025-10-04,07:44:25.000,277,10993387,12605,0,1759563864,12847.41661552,85.31061513000168,53281.636848 2025-10-04,07:44:26.000,277,10993380,12645,0,1759563865,12847.908366149997,85.80405423000047,53281.76261616 2025-10-04,07:44:27.000,277,10993386,12925,0,1759563866,12847.679331610001,86.96716068000387,53281.993191120004 2025-10-04,07:44:28.000,277,10993405,12925,0,1759563867,12847.174108359999,88.38403580999875,53282.0211396 2025-10-04,07:44:29.000,277,10993369,12565,0,1759563868,12846.965282749989,89.3920614000017,53282.063062320005 2025-10-04,07:44:30.000,277,10993396,12485,0,1759563869,12847.174108359999,90.15336743999796,53282.08402368001 2025-10-04,07:44:31.000,277,10993331,12645,0,1759563870,12847.281889319995,90.66090480000275,53282.04908808 2025-10-04,07:44:32.000,277,10993385,12485,0,1759563871,12847.665858989996,90.85828043999936,53282.11895928 2025-10-04,07:44:33.000,277,10993341,12445,0,1759563872,12848.40685308999,90.77369087999978,53282.20979184 2025-10-04,07:44:34.000,277,10993414,12285,0,1759563873,12849.087220399997,90.68910132000019,53282.38446984 2025-10-04,07:44:35.000,277,10993399,12645,0,1759563874,12849.700224609995,90.57631524000317,53282.58709632001 2025-10-04,07:44:36.000,277,10993395,12245,0,1759563875,12850.144821069996,90.21680960999947,53282.82465840001 2025-10-04,07:44:37.000,277,10993401,12485,0,1759563876,12850.717407419994,89.70927225000196,53283.04125912001 2025-10-04,07:44:38.000,277,10993358,12845,0,1759563877,12851.498819380002,89.13829272000294,53283.285808320004 2025-10-04,07:44:39.000,277,10993384,12685,0,1759563878,12852.010778939999,88.79288534999796,53283.59324160001 2025-10-04,07:44:40.000,277,10993317,12725,0,1759563879,12852.320649199995,88.67305014000158,53283.87971352001 2025-10-04,07:44:41.000,277,10993330,12525,0,1759563880,12852.583365289996,88.61665709999943,53284.1522112 2025-10-04,07:44:42.000,277,10993364,12645,0,1759563881,12852.960598649988,88.55321492999792,53284.38977328 2025-10-04,07:44:43.000,277,10993349,12365,0,1759563882,12852.798927210002,88.9338679499997,53284.64130960001 2025-10-04,07:44:44.000,277,10993364,12485,0,1759563883,12851.936679529994,89.82205832999898,53284.864897440006 2025-10-04,07:44:45.000,277,10993356,12685,0,1759563884,12851.15526757,90.7877891399985,53285.032588320006 2025-10-04,07:44:46.000,277,10993333,12565,0,1759563885,12851.03401399,91.26008084999921,53285.249189040005 2025-10-04,07:44:47.000,277,10993358,12525,0,1759563886,12850.629835389998,92.00023950000468,53285.40290568 2025-10-04,07:44:48.000,277,10993345,12445,0,1759563887,12850.198711550001,93.21973899000295,53285.59155792 2025-10-04,07:44:49.000,277,10993366,12365,0,1759563888,12849.760851399995,94.74940020000213,53285.633480640005 2025-10-04,07:44:50.000,277,10993397,12445,0,1759563889,12849.72716984999,95.70103275000292,53285.74527456001 2025-10-04,07:44:51.000,277,10993368,12445,0,1759563890,12849.74737877999,96.22266836999916,53285.84309424001 2025-10-04,07:44:52.000,277,10993392,12445,0,1759563891,12849.821478189995,96.19447185000172,53286.02475936 2025-10-04,07:44:53.000,277,10993375,12285,0,1759563892,12850.070721659991,95.46841146000224,53286.19943736001 2025-10-04,07:44:54.000,277,10993401,12645,0,1759563893,12850.495109189993,94.819891500003,53286.520844880004 2025-10-04,07:44:55.000,277,10993362,12645,0,1759563894,12850.82518837999,94.34759979000228,53286.82827816001 2025-10-04,07:44:56.000,277,10993350,12365,0,1759563895,12851.141794949996,94.22776457999862,53287.19859552 2025-10-04,07:44:57.000,277,10993355,12605,0,1759563896,12851.512291999992,94.44628761000058,53287.547951520006 2025-10-04,07:44:58.000,277,10993386,12565,0,1759563897,12851.781744399988,94.60136847000103,53287.932243120005 2025-10-04,07:44:59.000,277,10993364,12445,0,1759563898,12851.936679529994,94.62251585999911,53288.29557336 2025-10-04,07:45:00.000,277,10993347,12805,0,1759563899,12851.640281890002,94.50972978000209,53288.700826320004 2025-10-04,07:45:01.000,277,10993386,12445,0,1759563900,12851.276521150001,94.05858545999945,53289.057169440006 2025-10-04,07:45:02.000,277,10993344,12645,0,1759563901,12851.21589436,93.5580972300013,53289.392551200006 2025-10-04,07:45:03.000,277,10993394,12525,0,1759563902,12851.465137829997,93.07170726000186,53289.71395872 2025-10-04,07:45:04.000,277,10993408,12285,0,1759563903,12851.896261669994,92.97301944000355,53289.96549504001 2025-10-04,07:45:05.000,277,10993347,12565,0,1759563904,12852.441902779996,93.12810030000401,53290.19607 2025-10-04,07:45:06.000,277,10993367,12445,0,1759563905,12852.677673630002,93.38186898000276,53290.43363208 2025-10-04,07:45:07.000,277,10993405,12725,0,1759563906,12852.35433075,93.58629374999873,53290.59433584 2025-10-04,07:45:08.000,277,10993370,12565,0,1759563907,12851.330411629991,94.3123541399982,53290.678181279996 2025-10-04,07:45:09.000,277,10993317,12805,0,1759563908,12850.104403209996,95.69398362000356,53290.69914264 2025-10-04,07:45:10.000,277,10993374,12725,0,1759563909,12849.248891839998,97.21659570000338,53290.60132296 2025-10-04,07:45:11.000,277,10993361,12565,0,1759563910,12849.114165639992,98.02019652000308,53290.55940024001 2025-10-04,07:45:12.000,277,10993383,12245,0,1759563911,12849.54528947999,97.84396827000455,53290.63625856001 2025-10-04,07:45:13.000,277,10993386,12565,0,1759563912,12850.090930589991,97.04036745000485,53290.76202672 2025-10-04,07:45:14.000,277,10993401,12325,0,1759563913,12850.468163949998,95.88431013000081,53290.97164032001 2025-10-04,07:45:15.000,277,10993390,12645,0,1759563914,12850.80497944999,95.1652988700007,53291.18125392 2025-10-04,07:45:16.000,277,10993354,12525,0,1759563915,12850.92623302999,95.11595495999791,53291.334970560005 2025-10-04,07:45:17.000,277,10993373,12605,0,1759563916,12850.90602409999,95.44021494000481,53291.502661440005 2025-10-04,07:45:18.000,277,10993349,12725,0,1759563917,12850.88581516999,95.88431013000081,53291.5585584 2025-10-04,07:45:19.000,277,10993407,12525,0,1759563918,12851.040750299995,96.45528965999983,53291.68432656 2025-10-04,07:45:20.000,277,10993401,12445,0,1759563919,12850.757825279994,97.18839917999867,53291.8031076 2025-10-04,07:45:21.000,277,10993404,12445,0,1759563920,12850.104403209996,98.08363869000459,53291.97079848 2025-10-04,07:45:22.000,277,10993353,12485,0,1759563921,12849.58570733999,98.78150255999935,53292.11752800001 2025-10-04,07:45:23.000,277,10993432,12725,0,1759563922,12849.383618039989,98.75330604000192,53292.3271416 2025-10-04,07:45:24.000,277,10993356,12525,0,1759563923,12849.080484090002,98.8731412499983,53292.56470368 2025-10-04,07:45:25.000,277,10993362,12445,0,1759563924,12849.019857300002,99.19035209999856,53292.795278640006 2025-10-04,07:45:26.000,277,10993436,12685,0,1759563925,12849.471190069999,98.96477994000452,53293.07476344001 2025-10-04,07:45:27.000,277,10993354,12845,0,1759563926,12850.070721659991,98.61937256999954,53293.38219672 2025-10-04,07:45:28.000,277,10993362,12365,0,1759563927,12850.697198489994,98.61937256999954,53293.633733040006 2025-10-04,07:45:29.000,277,10993401,12485,0,1759563928,12851.404511039997,98.79560081999807,53293.89225648001 2025-10-04,07:45:30.000,277,10993307,12405,0,1759563929,12852.28696764999,98.94363254999917,53294.115844320004 2025-10-04,07:45:31.000,277,10993369,12125,0,1759563930,12853.3310957,98.7392077800032,53294.39532912001 2025-10-04,07:45:32.000,277,10993373,12685,0,1759563931,12854.085562419998,98.43609519000165,53294.72372376 2025-10-04,07:45:33.000,277,10993352,12645,0,1759563932,12854.75245711,97.80167349000112,53294.96827296001 2025-10-04,07:45:34.000,277,10993350,12685,0,1759563933,12855.042118439997,97.61134698000387,53295.191860800005 2025-10-04,07:45:35.000,277,10993367,12685,0,1759563934,12855.170108329992,97.94970522000222,53295.44339712 2025-10-04,07:45:36.000,277,10993371,12725,0,1759563935,12855.291361909993,98.28806346000056,53295.60410088 2025-10-04,07:45:37.000,277,10993386,13125,0,1759563936,12855.614704789994,98.36560389000078,53295.73685616001 2025-10-04,07:45:38.000,277,10993344,12485,0,1759563937,12856.106455419991,98.33740737000335,53295.85563720001 2025-10-04,07:45:39.000,277,10993356,12285,0,1759563938,12856.705987009998,98.12593347000075,53296.100186400006 2025-10-04,07:45:40.000,277,10993395,12285,0,1759563939,12857.285309669991,97.91445956999814,53296.246915920005 2025-10-04,07:45:41.000,277,10993359,12845,0,1759563940,12857.857896019988,97.43511872999807,53296.463516640004 2025-10-04,07:45:42.000,277,10993363,12805,0,1759563941,12858.22165675999,96.7725005100001,53296.659156 2025-10-04,07:45:43.000,277,10993403,12445,0,1759563942,12858.22839307,96.07463663999806,53296.92466656 2025-10-04,07:45:44.000,277,10993379,12445,0,1759563943,12858.36985558,95.34857624999859,53297.09235744 2025-10-04,07:45:45.000,277,10993390,12605,0,1759563944,12858.760561559997,94.80579324000428,53297.36485512001 2025-10-04,07:45:46.000,277,10993326,12325,0,1759563945,12859.198421709989,94.43218935000186,53297.68626264 2025-10-04,07:45:47.000,277,10993371,12605,0,1759563946,12859.68343602999,94.26301023000269,53297.90985048 2025-10-04,07:45:48.000,277,10993428,12565,0,1759563947,12860.262758689998,94.36874718000036,53298.140425440004 2025-10-04,07:45:49.000,277,10993400,12885,0,1759563948,12860.754509319995,94.58022108000296,53298.329077680006 2025-10-04,07:45:50.000,277,10993370,12485,0,1759563949,12861.320359359997,94.79169497999828,53298.496768560006 2025-10-04,07:45:51.000,277,10993339,12325,0,1759563950,12861.832318919995,95.01021801000024,53298.67843368 2025-10-04,07:45:52.000,277,10993382,12685,0,1759563951,12862.249970140001,95.0172671399996,53298.88804728 2025-10-04,07:45:53.000,277,10993360,12605,0,1759563952,12862.606994569993,94.89038280000386,53299.18849344001 2025-10-04,07:45:54.000,277,10993402,12725,0,1759563953,12862.89665589999,94.87628453999787,53299.279325999996 2025-10-04,07:45:55.000,277,10993355,12605,0,1759563954,12863.07853626999,94.81284237000364,53299.53086232 2025-10-04,07:45:56.000,277,10993378,12765,0,1759563955,12862.849501729994,94.86218627999915,53299.628682 2025-10-04,07:45:57.000,277,10993412,12405,0,1759563956,12862.404905269992,94.86218627999915,53299.77541152 2025-10-04,07:45:58.000,277,10993421,12565,0,1759563957,12862.00072666999,94.77759671999956,53299.76143728001 2025-10-04,07:45:59.000,277,10993408,12325,0,1759563958,12861.852527849995,94.76349846000085,53299.817334240004 2025-10-04,07:46:00.000,277,10993393,12205,0,1759563959,12862.00746298,95.05956192000303,53299.83130848001 2025-10-04,07:46:01.000,277,10993388,12325,0,1759563960,12862.196079659996,95.84201535000466,53299.887205440005 2025-10-04,07:46:02.000,277,10993425,12525,0,1759563961,12861.973781429995,97.13905527000315,53299.85925696001 2025-10-04,07:46:03.000,277,10993396,12565,0,1759563962,12861.67738378999,98.4924882300038,53299.79637288 2025-10-04,07:46:04.000,277,10993401,12445,0,1759563963,12861.892945709995,99.35953121999773,53299.79637288 2025-10-04,07:46:05.000,277,10993352,12485,0,1759563964,12862.580049329998,99.40887513000052,53299.8732312 2025-10-04,07:46:06.000,277,10993359,12645,0,1759563965,12863.455769629996,99.21854862000328,53299.99899936001 2025-10-04,07:46:07.000,277,10993376,12685,0,1759563966,12864.37864409999,98.88019037999766,53300.19463872001 2025-10-04,07:46:08.000,277,10993348,12485,0,1759563967,12865.193737609989,98.68986387000041,53300.42521368 2025-10-04,07:46:09.000,277,10993360,12445,0,1759563968,12865.732642409996,98.55593039999803,53300.59989168001 2025-10-04,07:46:10.000,277,10993335,12685,0,1759563969,12866.224393039993,98.43609519000165,53300.81649240001 2025-10-04,07:46:11.000,277,10993344,12445,0,1759563970,12866.871078799995,98.3797021499995,53301.04008024 2025-10-04,07:46:12.000,277,10993291,12805,0,1759563971,12867.659227069998,98.37265302000014,53301.291616559996 2025-10-04,07:46:13.000,277,10993345,12725,0,1759563972,12868.400221169992,98.14003172999946,53301.515204400006 2025-10-04,07:46:14.000,277,10993400,12605,0,1759563973,12868.824608699993,97.65364176000003,53301.71783088 2025-10-04,07:46:15.000,277,10993329,12685,0,1759563974,12869.01322537999,97.17430091999995,53301.96936720001 2025-10-04,07:46:16.000,277,10993350,12645,0,1759563975,12869.19510574999,96.85709006999969,53302.13705808001 2025-10-04,07:46:17.000,277,10993327,12605,0,1759563976,12869.518448629991,96.63856703999772,53302.353658800006 2025-10-04,07:46:18.000,277,10993355,12805,0,1759563977,12869.915890919998,96.55397747999814,53302.5283368 2025-10-04,07:46:19.000,277,10993359,12485,0,1759563978,12870.47500464999,96.66676356000244,53302.689040560006 2025-10-04,07:46:20.000,277,10993351,12405,0,1759563979,12870.933073729997,96.96987615000398,53302.79384736 2025-10-04,07:46:21.000,277,10993311,12485,0,1759563980,12871.020645759992,97.60429785000451,53302.93358976 2025-10-04,07:46:22.000,277,10993349,12285,0,1759563981,12870.832029079997,98.40084954000486,53303.01044808 2025-10-04,07:46:23.000,277,10993309,12525,0,1759563982,12870.488477269995,99.21854862000328,53303.01044808 2025-10-04,07:46:24.000,277,10993306,12525,0,1759563983,12870.468268339995,99.69788946000335,53303.11525488001 2025-10-04,07:46:25.000,277,10993305,12645,0,1759563984,12870.677093949991,99.87411771000188,53303.192113200006 2025-10-04,07:46:26.000,277,10993305,12605,0,1759563985,12871.108217790003,99.83887205999781,53303.31089424001 2025-10-04,07:46:27.000,277,10993354,12605,0,1759563986,12871.53260531999,99.74018423999951,53303.4366624 2025-10-04,07:46:28.000,277,10993378,12805,0,1759563987,12872.105191670002,99.690840330004,53303.54845632001 2025-10-04,07:46:29.000,277,10993325,12565,0,1759563988,12872.489161339989,99.5428086000029,53303.7510828 2025-10-04,07:46:30.000,277,10993342,12685,0,1759563989,12872.516106579998,99.4300225199986,53303.862876720006 2025-10-04,07:46:31.000,277,10993332,12325,0,1759563990,12872.186027390002,99.30313818000286,53304.07249032001 2025-10-04,07:46:32.000,277,10993365,12365,0,1759563991,12871.855948199991,99.24674514000071,53304.25415544 2025-10-04,07:46:33.000,277,10993330,12245,0,1759563992,12871.77511247999,99.23969601000135,53304.33800088001 2025-10-04,07:46:34.000,277,10993312,12685,0,1759563993,12871.909838679996,99.26084339999943,53304.52665312001 2025-10-04,07:46:35.000,277,10993337,12445,0,1759563994,12872.078246429992,99.52871034000418,53304.62447280001 2025-10-04,07:46:36.000,277,10993347,12445,0,1759563995,12872.152345839997,100.01510031000362,53304.79216368001 2025-10-04,07:46:37.000,277,10993374,12805,0,1759563996,12872.125400600002,100.67066940000223,53304.98081592 2025-10-04,07:46:38.000,277,10993321,12445,0,1759563997,12871.923311300001,101.26279631999932,53304.99479016 2025-10-04,07:46:39.000,277,10993382,12485,0,1759563998,12871.74143093,101.81262846000027,53305.07164848 2025-10-04,07:46:40.000,277,10993371,12445,0,1759563999,12871.84247558,102.1016427900031,53305.134532560005 2025-10-04,07:46:41.000,277,10993360,12725,0,1759564000,12872.239917869992,101.94656193000264,53305.15549392001 2025-10-04,07:46:42.000,277,10993318,12285,0,1759564001,12872.590205989989,101.67164585999853,53305.26728784 2025-10-04,07:46:43.000,277,10993357,12605,0,1759564002,12872.846185769995,101.2486980600006,53305.49087568001 2025-10-04,07:46:44.000,277,10993397,12445,0,1759564003,12873.088692929996,100.7905046099986,53305.67952792001 2025-10-04,07:46:45.000,277,10993355,12445,0,1759564004,12873.284045920002,100.40985159000411,53305.74939912001 2025-10-04,07:46:46.000,277,10993377,12565,0,1759564005,12873.438981049992,100.15608290999808,53305.94503848001 2025-10-04,07:46:47.000,277,10993358,12485,0,1759564006,12873.284045920002,100.11378813000192,53306.08478088001 2025-10-04,07:46:48.000,277,10993366,12525,0,1759564007,12872.90007625,100.55083418999857,53306.22452328 2025-10-04,07:46:49.000,277,10993351,12525,0,1759564008,12872.543051819994,101.27689457999804,53306.30138160001 2025-10-04,07:46:50.000,277,10993366,12685,0,1759564009,12872.71145956999,101.86197237000306,53306.46907248001 2025-10-04,07:46:51.000,277,10993330,12525,0,1759564010,12873.135847099991,102.3483623400025,53306.62278912 2025-10-04,07:46:52.000,277,10993372,12565,0,1759564011,12873.432244739997,102.67262232000212,53306.909261040004 2025-10-04,07:46:53.000,277,10993320,12485,0,1759564012,12873.923995369994,102.78540839999914,53307.146823120005 2025-10-04,07:46:54.000,277,10993420,12805,0,1759564013,12874.442691240001,102.94753838999895,53307.4193208 2025-10-04,07:46:55.000,277,10993340,12485,0,1759564014,12874.792979359998,103.1026192499994,53307.65688288 2025-10-04,07:46:56.000,277,10993355,12525,0,1759564015,12875.183685339995,103.29294576000393,53307.83854800001 2025-10-04,07:46:57.000,277,10993358,12605,0,1759564016,12875.587863939996,103.55376357000205,53308.02720024001 2025-10-04,07:46:58.000,277,10993283,12445,0,1759564017,12876.018987779993,103.79343399000209,53308.22283960001 2025-10-04,07:46:59.000,277,10993373,12605,0,1759564018,12876.086350879988,103.96966224000062,53308.34162064001 2025-10-04,07:47:00.000,277,10993341,12445,0,1759564019,12875.581127630001,104.21638179000001,53308.42546608 2025-10-04,07:47:01.000,277,10993338,12365,0,1759564020,12875.13653117,104.36441352000111,53308.49533728 2025-10-04,07:47:02.000,277,10993354,12645,0,1759564021,12875.33862047,104.1529396199985,53308.5721956 2025-10-04,07:47:03.000,277,10993308,12325,0,1759564022,12875.796689549992,103.68064790999779,53308.72591224001 2025-10-04,07:47:04.000,277,10993344,12525,0,1759564023,12876.221077079994,103.32114228000137,53308.80277056 2025-10-04,07:47:05.000,277,10993332,12565,0,1759564024,12876.133505049998,103.48327227000118,53308.91456448001 2025-10-04,07:47:06.000,277,10993348,12445,0,1759564025,12875.601336560001,104.11064484000235,53309.06828112 2025-10-04,07:47:07.000,277,10993336,12805,0,1759564026,12875.022013899994,104.92129479000141,53309.18706216 2025-10-04,07:47:08.000,277,10993301,12525,0,1759564027,12874.947914489989,105.48522519000107,53309.26392048 2025-10-04,07:47:09.000,277,10993389,12405,0,1759564028,12875.15000378999,105.82358342999942,53309.36872728001 2025-10-04,07:47:10.000,277,10993374,12445,0,1759564029,12875.405983569995,106.17603993000375,53309.48750832001 2025-10-04,07:47:11.000,277,10993329,12525,0,1759564030,12875.39924726,106.62718424999912,53309.67616056 2025-10-04,07:47:12.000,277,10993334,12565,0,1759564031,12875.3588294,107.14881987000263,53309.82289008001 2025-10-04,07:47:13.000,277,10993386,12525,0,1759564032,12875.33188415999,107.45193246000417,53310.02551656 2025-10-04,07:47:14.000,277,10993311,12405,0,1759564033,12875.33188415999,107.43783419999818,53310.1792332 2025-10-04,07:47:15.000,277,10993345,12645,0,1759564034,12875.163476409994,107.43783419999818,53310.3888468 2025-10-04,07:47:16.000,277,10993372,12445,0,1759564035,12874.792979359998,107.50832549999905,53310.47967936 2025-10-04,07:47:17.000,277,10993368,12325,0,1759564036,12874.375328139991,107.726848530001,53310.66134448001 2025-10-04,07:47:18.000,277,10993321,12605,0,1759564037,12874.126084669995,108.1568454599983,53310.81506112 2025-10-04,07:47:19.000,277,10993368,12645,0,1759564038,12874.126084669995,108.57274413000414,53310.87794520001 2025-10-04,07:47:20.000,277,10993345,12485,0,1759564039,12874.328173969996,108.8265128100029,53311.003713360005 2025-10-04,07:47:21.000,277,10993346,12445,0,1759564040,12874.732352569998,108.84061107000161,53311.10852016 2025-10-04,07:47:22.000,277,10993351,12565,0,1759564041,12875.096113309999,108.76307064000139,53311.15743 2025-10-04,07:47:23.000,277,10993353,12365,0,1759564042,12875.325147849995,108.54454760999943,53311.171404240005 2025-10-04,07:47:24.000,277,10993329,12605,0,1759564043,12875.43292880999,108.32602458000474,53311.24127544001 2025-10-04,07:47:25.000,277,10993344,12805,0,1759564044,12875.345356779995,108.29782806000003,53311.30415952 2025-10-04,07:47:26.000,277,10993358,12325,0,1759564045,12875.21736689,108.57274413000414,53311.339095120005 2025-10-04,07:47:27.000,277,10993365,12445,0,1759564046,12874.927705559989,109.29175539000425,53311.35306936 2025-10-04,07:47:28.000,277,10993382,12725,0,1759564047,12874.577417439992,110.15879837999819,53311.339095120005 2025-10-04,07:47:29.000,277,10993392,12565,0,1759564048,12874.469636479997,110.85666225000023,53311.34608224 2025-10-04,07:47:30.000,277,10993393,12365,0,1759564049,12874.402273380001,111.35715047999838,53311.339095120005 2025-10-04,07:47:31.000,277,10993339,12645,0,1759564050,12874.375328139991,111.75895088999823,53311.41595344 2025-10-04,07:47:32.000,277,10993359,12645,0,1759564051,12874.496581719992,112.03386696000234,53311.388004960005 2025-10-04,07:47:33.000,277,10993355,12485,0,1759564052,12874.712143639998,112.28058651000174,53311.436914800004 2025-10-04,07:47:34.000,277,10993355,12445,0,1759564053,12874.954650799998,112.61894475000008,53311.37403072 2025-10-04,07:47:35.000,277,10993327,12525,0,1759564054,12875.1567401,112.73173083000438,53311.34608224 2025-10-04,07:47:36.000,277,10993366,12485,0,1759564055,12875.35209308999,112.75992735000182,53311.37403072 2025-10-04,07:47:37.000,277,10993373,12405,0,1759564056,12875.39924726,112.8445169100014,53311.31813376 2025-10-04,07:47:38.000,277,10993345,12725,0,1759564057,12875.486819289996,112.92205734000163,53311.38101784001 2025-10-04,07:47:39.000,277,10993394,12605,0,1759564058,12875.641754420001,113.01369603000057,53311.38101784001 2025-10-04,07:47:40.000,277,10993377,12645,0,1759564059,12875.917943129993,113.04189254999801,53311.38101784001 2025-10-04,07:47:41.000,277,10993378,12525,0,1759564060,12876.120032429993,113.03484341999865,53311.42992768001 2025-10-04,07:47:42.000,277,10993386,12725,0,1759564061,12876.315385419999,113.16877689000103,53311.46486328 2025-10-04,07:47:43.000,277,10993365,12725,0,1759564062,12876.544419959995,113.40844731000107,53311.57665720001 2025-10-04,07:47:44.000,277,10993377,12445,0,1759564063,12876.645464609996,113.4507420900045,53311.64652840001 2025-10-04,07:47:45.000,277,10993335,12565,0,1759564064,12876.57810151,113.4507420900045,53311.737360959996 2025-10-04,07:47:46.000,277,10993372,12285,0,1759564065,12876.820608670001,113.27451383999869,53311.94697456 2025-10-04,07:47:47.000,277,10993344,12365,0,1759564066,12877.137215239993,113.3379560100002,53312.09370408 2025-10-04,07:47:48.000,277,10993362,12285,0,1759564067,12877.170896789998,113.61287208000431,53312.28235632 2025-10-04,07:47:49.000,277,10993329,12605,0,1759564068,12877.042906900002,114.00057422999816,53312.43607296001 2025-10-04,07:47:50.000,277,10993331,12405,0,1759564069,12877.022697970002,114.20499900000141,53312.55485400001 2025-10-04,07:47:51.000,277,10993353,12525,0,1759564070,12877.332568229998,114.20499900000141,53312.70857064 2025-10-04,07:47:52.000,277,10993355,12525,0,1759564071,12877.79737362,114.18385161000333,53312.73651912 2025-10-04,07:47:53.000,277,10993347,12485,0,1759564072,12878.228497459997,114.27549030000228,53312.88324864 2025-10-04,07:47:54.000,277,10993352,12645,0,1759564073,12878.518158789993,114.3530307300025,53312.967094080006 2025-10-04,07:47:55.000,277,10993352,12765,0,1759564074,12878.720248089994,114.26844117000292,53313.09984936 2025-10-04,07:47:56.000,277,10993364,12485,0,1759564075,12878.801083809994,114.17680248000397,53313.232604640005 2025-10-04,07:47:57.000,277,10993352,12325,0,1759564076,12878.942546319995,114.19794987000205,53313.31645008 2025-10-04,07:47:58.000,277,10993356,12565,0,1759564077,12879.265889199996,114.22614638999949,53313.400295520005 2025-10-04,07:47:59.000,277,10993330,12685,0,1759564078,12879.515132669992,114.33188334000442,53313.50510232 2025-10-04,07:48:00.000,277,10993385,12245,0,1759564079,12879.636386249993,114.55745549999847,53313.45619248 2025-10-04,07:48:01.000,277,10993337,12285,0,1759564080,12879.461242190002,114.9099120000028,53313.51208944001 2025-10-04,07:48:02.000,277,10993318,12405,0,1759564081,12879.043590969995,115.48089153000183,53313.470166720006 2025-10-04,07:48:03.000,277,10993361,12445,0,1759564082,12878.289124249997,116.09416584000428,53313.42125688001 2025-10-04,07:48:04.000,277,10993322,12525,0,1759564083,12877.50771228999,116.89071753000462,53313.30946296 2025-10-04,07:48:05.000,277,10993334,12525,0,1759564084,12877.211314649998,117.57448314000067,53313.232604640005 2025-10-04,07:48:06.000,277,10993370,12445,0,1759564085,12877.474030739999,117.7154657400024,53313.19068192 2025-10-04,07:48:07.000,277,10993262,12485,0,1759564086,12878.033144469991,117.44054966999829,53313.232604640005 2025-10-04,07:48:08.000,277,10993347,12325,0,1759564087,12878.484477239988,116.87661926999863,53313.2885016 2025-10-04,07:48:09.000,277,10993365,12525,0,1759564088,12878.861710599995,116.19285366000258,53313.39330840001 2025-10-04,07:48:10.000,277,10993342,12525,0,1759564089,12879.07727252,115.57253022000077,53313.400295520005 2025-10-04,07:48:11.000,277,10993364,12765,0,1759564090,12878.861710599995,115.4033511000016,53313.47715384 2025-10-04,07:48:12.000,277,10993396,12525,0,1759564091,12878.720248089994,115.3681054500048,53313.56099928001 2025-10-04,07:48:13.000,277,10993354,12485,0,1759564092,12878.76740225999,115.19892632999836,53313.665806080004 2025-10-04,07:48:14.000,277,10993373,12725,0,1759564093,12878.673093919999,114.92401026000152,53313.665806080004 2025-10-04,07:48:15.000,277,10993346,12445,0,1759564094,12878.228497459997,114.9451576499996,53313.76362576 2025-10-04,07:48:16.000,277,10993359,12645,0,1759564095,12877.56833907999,115.26941762999923,53313.72170304 2025-10-04,07:48:17.000,277,10993333,12565,0,1759564096,12876.921653320001,115.7487584699993,53313.76362576 2025-10-04,07:48:18.000,277,10993372,12725,0,1759564097,12876.773454499991,115.92498671999783,53313.75663864001 2025-10-04,07:48:19.000,277,10993369,12725,0,1759564098,12877.036170589992,115.97433063000062,53313.854458320006 2025-10-04,07:48:20.000,277,10993352,12525,0,1759564099,12877.372986089998,115.79810238000209,53313.93830376 2025-10-04,07:48:21.000,277,10993357,12685,0,1759564100,12877.581811699994,115.5020389199999,53313.973239360006 2025-10-04,07:48:22.000,277,10993314,12565,0,1759564101,12877.68959265999,115.27646675999858,53313.98022648 2025-10-04,07:48:23.000,277,10993315,12685,0,1759564102,12877.77716469,115.17777894000028,53314.001187840004 2025-10-04,07:48:24.000,277,10993357,12485,0,1759564103,12877.844527789995,115.17777894000028,53313.94529088001 2025-10-04,07:48:25.000,277,10993338,12685,0,1759564104,12878.026408159996,115.29056502000458,53313.9173424 2025-10-04,07:48:26.000,277,10993317,12605,0,1759564105,12878.235233769992,115.41744936000032,53313.93830376 2025-10-04,07:48:27.000,277,10993325,12405,0,1759564106,12878.268915319997,115.650070650001,53313.9173424 2025-10-04,07:48:28.000,277,10993380,12525,0,1759564107,12878.174606979992,116.0095762800047,53313.8824068 2025-10-04,07:48:29.000,277,10993366,12525,0,1759564108,12878.228497459997,116.27039409000281,53313.82650984001 2025-10-04,07:48:30.000,277,10993341,12565,0,1759564109,12878.343014730002,116.06596931999957,53313.72170304 2025-10-04,07:48:31.000,277,10993318,12645,0,1759564110,12878.417114139993,115.54433370000334,53313.665806080004 2025-10-04,07:48:32.000,277,10993332,12605,0,1759564111,12878.471004619998,115.14253329000348,53313.637857600006 2025-10-04,07:48:33.000,277,10993360,12765,0,1759564112,12878.646148679989,114.70548722999956,53313.74965152 2025-10-04,07:48:34.000,277,10993374,12445,0,1759564113,12878.942546319995,114.62794679999934,53313.74965152 2025-10-04,07:48:35.000,277,10993347,12365,0,1759564114,12879.003173109995,115.0579437300039,53313.8125356 2025-10-04,07:48:36.000,277,10993310,12925,0,1759564115,12878.652884989999,116.03777280000213,53313.903368160005 2025-10-04,07:48:37.000,277,10993338,12365,0,1759564116,12878.497949859993,117.05284752000443,53313.93830376 2025-10-04,07:48:38.000,277,10993360,12565,0,1759564117,12879.043590969995,117.48284445000172,53314.0570848 2025-10-04,07:48:39.000,277,10993409,12365,0,1759564118,12879.750903519998,117.60972879000474,53314.238749920005 2025-10-04,07:48:40.000,277,10993380,12725,0,1759564119,12880.363907729996,117.63087618000282,53314.3715052 2025-10-04,07:48:41.000,277,10993363,13005,0,1759564120,12880.768086329997,117.6167779200041,53314.5112476 2025-10-04,07:48:42.000,277,10993386,12645,0,1759564121,12881.29351851,117.8634974700035,53314.71387408001 2025-10-04,07:48:43.000,277,10993313,12525,0,1759564122,12881.906522719997,117.97628355000052,53314.88855208 2025-10-04,07:48:44.000,277,10993339,12445,0,1759564123,12882.32417393999,118.00448006999795,53315.07021720001 2025-10-04,07:48:45.000,277,10993362,12485,0,1759564124,12882.277019769994,117.70136748000368,53315.244895200005 2025-10-04,07:48:46.000,277,10993365,12565,0,1759564125,12881.879577480002,117.41235315000085,53315.40559896001 2025-10-04,07:48:47.000,277,10993343,12405,0,1759564126,12881.50908042999,117.48284445000172,53315.43354744001 2025-10-04,07:48:48.000,277,10993388,12565,0,1759564127,12881.27330958,117.64497444000153,53315.53835424 2025-10-04,07:48:49.000,277,10993346,12645,0,1759564128,12881.30699112999,117.88464486000157,53315.58726408 2025-10-04,07:48:50.000,277,10993344,12605,0,1759564129,12881.5562346,118.20185571000184,53315.55232848001 2025-10-04,07:48:51.000,277,10993350,12805,0,1759564130,12881.832423309992,118.62480350999977,53315.56630272 2025-10-04,07:48:52.000,277,10993323,12525,0,1759564131,12882.101875709988,118.82922828000301,53315.482457280006 2025-10-04,07:48:53.000,277,10993320,12405,0,1759564132,12882.32417393999,118.80808088999765,53315.45450880001 2025-10-04,07:48:54.000,277,10993353,12645,0,1759564133,12882.438691209994,118.56841047000489,53315.349702 2025-10-04,07:48:55.000,277,10993338,12565,0,1759564134,12882.46563644999,118.1736591900044,53315.293805040004 2025-10-04,07:48:56.000,277,10993331,12605,0,1759564135,12882.48584537999,117.98333267999988,53315.18899824001 2025-10-04,07:48:57.000,277,10993381,12645,0,1759564136,12882.438691209994,118.1595609299984,53315.2099596 2025-10-04,07:48:58.000,277,10993357,12645,0,1759564137,12882.337646559994,118.4556243900006,53315.06323008 2025-10-04,07:48:59.000,277,10993366,12485,0,1759564138,12882.317437629994,118.58955786000297,53314.94444904 2025-10-04,07:49:00.000,277,10993306,12645,0,1759564139,12882.41174597,118.46972264999931,53314.85361648001 2025-10-04,07:49:01.000,277,10993360,12485,0,1759564140,12882.65425313,118.18070832000376,53314.74880968 2025-10-04,07:49:02.000,277,10993385,12525,0,1759564141,12883.004541249997,117.82120269000006,53314.65099 2025-10-04,07:49:03.000,277,10993354,12565,0,1759564142,12883.267257339998,117.55333575000259,53314.5112476 2025-10-04,07:49:04.000,277,10993330,12565,0,1759564143,12883.516500809994,117.41235315000085,53314.36451808 2025-10-04,07:49:05.000,277,10993311,12285,0,1759564144,12883.759007969995,117.17973186000017,53314.23176280001 2025-10-04,07:49:06.000,277,10993392,12405,0,1759564145,12883.678172249995,116.89071753000462,53314.05009768 2025-10-04,07:49:07.000,277,10993331,12605,0,1759564146,12883.395247229993,116.67219450000266,53313.8125356 2025-10-04,07:49:08.000,277,10993346,12605,0,1759564147,12882.916969220001,116.72153840999817,53313.54003792001 2025-10-04,07:49:09.000,277,10993376,12285,0,1759564148,12882.42521858999,116.96120882999821,53313.26055312 2025-10-04,07:49:10.000,277,10993342,12405,0,1759564149,12882.041248920003,117.2572722900004,53312.967094080006 2025-10-04,07:49:11.000,277,10993381,12565,0,1759564150,12881.785269139997,117.41940228000021,53312.81337744 2025-10-04,07:49:12.000,277,10993334,12525,0,1759564151,12881.650542939991,117.63087618000282,53312.63869944 2025-10-04,07:49:13.000,277,10993359,12605,0,1759564152,12881.704433419996,117.67317095999897,53312.408124479996 2025-10-04,07:49:14.000,277,10993359,12445,0,1759564153,12881.893050099992,117.5039918399998,53312.19851088001 2025-10-04,07:49:15.000,277,10993362,12645,0,1759564154,12882.149029879998,117.34891097999935,53312.11466544 2025-10-04,07:49:16.000,277,10993364,12645,0,1759564155,12882.55320848,117.20087924999825,53311.91902608 2025-10-04,07:49:17.000,277,10993333,12565,0,1759564156,12882.741825159996,117.42645140999957,53311.772296560004 2025-10-04,07:49:18.000,277,10993341,12685,0,1759564157,12882.762034089996,117.91284137999901,53311.73037384 2025-10-04,07:49:19.000,277,10993381,12485,0,1759564158,12883.044959109997,118.04677485000138,53311.66050264 2025-10-04,07:49:20.000,277,10993322,12525,0,1759564159,12883.536709739994,117.97628355000052,53311.59063144 2025-10-04,07:49:21.000,277,10993351,12485,0,1759564160,12883.839843689995,118.1736591900044,53311.555695840005 2025-10-04,07:49:22.000,277,10993323,12605,0,1759564161,12883.860052619995,118.69529481000063,53311.49281176 2025-10-04,07:49:23.000,277,10993393,12605,0,1759564162,12883.77248059,119.32971651000116,53311.47883752001 2025-10-04,07:49:24.000,277,10993365,12605,0,1759564163,12883.84657999999,119.69627127000422,53311.45088904001 2025-10-04,07:49:25.000,277,10993350,12525,0,1759564164,12883.95436096,119.5341412800044,53311.35306936 2025-10-04,07:49:26.000,277,10993356,12605,0,1759564165,12884.122768709996,119.17463565000071,53311.42294056 2025-10-04,07:49:27.000,277,10993383,12525,0,1759564166,12884.277703840002,118.85742480000044,53311.3670436 2025-10-04,07:49:28.000,277,10993353,12445,0,1759564167,12884.486529449998,118.75873698000214,53311.42294056 2025-10-04,07:49:29.000,277,10993343,12605,0,1759564168,12884.506738379998,119.3226673800018,53311.401979199996 2025-10-04,07:49:30.000,277,10993363,12605,0,1759564169,12884.520210999988,120.35184036000283,53311.37403072 2025-10-04,07:49:31.000,277,10993379,12205,0,1759564170,12884.735772919994,121.01445858000079,53311.388004960005 2025-10-04,07:49:32.000,277,10993340,12485,0,1759564171,12885.06585210999,121.5219959399983,53311.339095120005 2025-10-04,07:49:33.000,277,10993315,12445,0,1759564172,12885.261205099996,122.01543504000438,53311.31114664001 2025-10-04,07:49:34.000,277,10993374,12485,0,1759564173,12885.355513440001,122.52297240000189,53311.24826256 2025-10-04,07:49:35.000,277,10993399,12565,0,1759564174,12885.496975950002,122.82608499000344,53311.19935272 2025-10-04,07:49:36.000,277,10993365,12525,0,1759564175,12885.800109899988,122.75559369000257,53311.24826256 2025-10-04,07:49:37.000,277,10993406,12725,0,1759564176,12885.955045029994,122.4383828400023,53311.15044288 2025-10-04,07:49:38.000,277,10993373,12765,0,1759564177,12885.968517649999,122.13527025000076,53311.12948152 2025-10-04,07:49:39.000,277,10993365,12725,0,1759564178,12886.008935509999,122.11412286000268,53311.09454592001 2025-10-04,07:49:40.000,277,10993336,12365,0,1759564179,12886.0695623,122.05772982000053,53310.96179064 2025-10-04,07:49:41.000,277,10993393,12485,0,1759564180,12886.136925399995,121.64888028000132,53310.87794520001 2025-10-04,07:49:42.000,277,10993384,12845,0,1759564181,12886.21102481,121.24707987000147,53310.731215679996 2025-10-04,07:49:43.000,277,10993365,12525,0,1759564182,12886.197552189995,120.95101640999928,53310.57051192001 2025-10-04,07:49:44.000,277,10993352,12445,0,1759564183,12886.18407956999,120.93691815000057,53310.381859680005 2025-10-04,07:49:45.000,277,10993349,12525,0,1759564184,12886.21102481,120.98626206000336,53310.15827184001 2025-10-04,07:49:46.000,277,10993358,12285,0,1759564185,12886.157134329995,121.0779007500023,53309.92070976001 2025-10-04,07:49:47.000,277,10993387,12725,0,1759564186,12886.18407956999,121.03560596999887,53309.68314768001 2025-10-04,07:49:48.000,277,10993362,12645,0,1759564187,12886.34575100999,120.85937772000034,53309.41763712001 2025-10-04,07:49:49.000,277,10993371,12605,0,1759564188,12886.554576620001,120.74659164000332,53309.15212656001 2025-10-04,07:49:50.000,277,10993353,12565,0,1759564189,12886.615203410001,120.57741252000415,53308.90757736 2025-10-04,07:49:51.000,277,10993392,12805,0,1759564190,12886.689302819992,120.39413513999898,53308.711938 2025-10-04,07:49:52.000,277,10993337,12445,0,1759564191,12886.898128430003,120.1615138499983,53308.45341456 2025-10-04,07:49:53.000,277,10993372,12685,0,1759564192,12887.073272489994,119.97118734000105,53308.29969792 2025-10-04,07:49:54.000,277,10993319,12605,0,1759564193,12887.275361789994,119.80905735000124,53308.06912296 2025-10-04,07:49:55.000,277,10993402,12685,0,1759564194,12887.48418739999,119.604632579998,53307.88047072001 2025-10-04,07:49:56.000,277,10993367,12525,0,1759564195,12887.62564990999,119.43545345999883,53307.66387 2025-10-04,07:49:57.000,277,10993338,12685,0,1759564196,12887.787321349992,119.32971651000116,53307.46124352 2025-10-04,07:49:58.000,277,10993397,12525,0,1759564197,12887.895102310002,119.27332346999901,53307.244642800004 2025-10-04,07:49:59.000,277,10993349,12445,0,1759564198,12888.103927919998,119.3720112900046,53307.06297768 2025-10-04,07:50:00.000,277,10993381,12725,0,1759564199,12888.225181499998,119.31561825000244,53306.92323528001 2025-10-04,07:50:01.000,277,10993349,12525,0,1759564200,12888.245390429998,119.18168478000007,53306.69964744 2025-10-04,07:50:02.000,277,10993374,12445,0,1759564201,12888.231917809993,119.0477513099977,53306.51798232001 2025-10-04,07:50:03.000,277,10993413,12565,0,1759564202,12888.137609470003,118.89267045000452,53306.27343312 2025-10-04,07:50:04.000,277,10993402,12605,0,1759564203,12888.130873159993,118.78693349999958,53306.04984528 2025-10-04,07:50:05.000,277,10993382,12445,0,1759564204,12888.016355890002,119.0759478300024,53305.81927032 2025-10-04,07:50:06.000,277,10993383,12805,0,1759564205,12887.760376109996,119.68922214000486,53305.65157944 2025-10-04,07:50:07.000,277,10993331,12765,0,1759564206,12887.5515505,120.1615138499983,53305.50484992 2025-10-04,07:50:08.000,277,10993373,12285,0,1759564207,12887.38987906,120.24610340999789,53305.36510752001 2025-10-04,07:50:09.000,277,10993366,12525,0,1759564208,12887.295570719994,120.08397341999807,53305.21139088 2025-10-04,07:50:10.000,277,10993389,12645,0,1759564209,12887.113690349994,119.8795486500021,53305.00876440001 2025-10-04,07:50:11.000,277,10993349,12405,0,1759564210,12887.026118319998,119.78790996000316,53304.8340864 2025-10-04,07:50:12.000,277,10993375,12565,0,1759564211,12886.877919500002,119.78790996000316,53304.61049856 2025-10-04,07:50:13.000,277,10993367,12805,0,1759564212,12886.797083780002,119.72446779000165,53304.40787208001 2025-10-04,07:50:14.000,277,10993380,12685,0,1759564213,12886.682566509997,119.67512387999886,53304.1353744 2025-10-04,07:50:15.000,277,10993410,12525,0,1759564214,12886.756665920002,119.71036953000294,53303.93973504 2025-10-04,07:50:16.000,277,10993383,12685,0,1759564215,12886.992436769993,119.71036953000294,53303.695185840006 2025-10-04,07:50:17.000,277,10993347,12765,0,1759564216,12887.457242159995,119.63987823000207,53303.457623760005 2025-10-04,07:50:18.000,277,10993398,12405,0,1759564217,12887.854684450002,119.6680747499995,53303.338842720004 2025-10-04,07:50:19.000,277,10993386,12365,0,1759564218,12888.103927919998,119.82315560999996,53303.24801016 2025-10-04,07:50:20.000,277,10993374,12645,0,1759564219,12888.124136849998,119.9288925600049,53303.15019048 2025-10-04,07:50:21.000,277,10993347,12445,0,1759564220,12888.184763639998,119.96413821000169,53303.0873064 2025-10-04,07:50:22.000,277,10993405,12565,0,1759564221,12888.380116629989,119.80200822000188,53303.003460960004 2025-10-04,07:50:23.000,277,10993381,12845,0,1759564222,12888.696723199995,119.5693869300012,53302.93358976 2025-10-04,07:50:24.000,277,10993419,12725,0,1759564223,12888.905548809991,119.41430607000075,53302.856731440006 2025-10-04,07:50:25.000,277,10993398,12365,0,1759564224,12889.080692869997,119.33676564000052,53302.82179584 2025-10-04,07:50:26.000,277,10993347,12365,0,1759564225,12889.269309549993,119.20988130000478,53302.772886 2025-10-04,07:50:27.000,277,10993358,12605,0,1759564226,12889.377090509988,118.99840740000218,53302.72397616 2025-10-04,07:50:28.000,277,10993386,12685,0,1759564227,12889.417508369988,119.0759478300024,53302.68205344001 2025-10-04,07:50:29.000,277,10993380,12645,0,1759564228,12889.201946449997,119.7174186600023,53302.61218224001 2025-10-04,07:50:30.000,277,10993365,12805,0,1759564229,12889.006593459992,119.96413821000169,53302.48641408 2025-10-04,07:50:31.000,277,10993398,12445,0,1759564230,12888.932494050001,120.04167864000192,53302.47942696 2025-10-04,07:50:32.000,277,10993406,12445,0,1759564231,12888.78429522999,120.10512081000343,53302.3885944 2025-10-04,07:50:33.000,277,10993424,12405,0,1759564232,12888.58894224,119.87249952000275,53302.33968456 2025-10-04,07:50:34.000,277,10993414,12365,0,1759564233,12888.514842829994,119.69627127000422,53302.283787600005 2025-10-04,07:50:35.000,277,10993339,12445,0,1759564234,12888.575469619995,119.62577997000335,53302.24186488 2025-10-04,07:50:36.000,277,10993378,12285,0,1759564235,12888.54178806999,119.66102562000015,53302.13007096 2025-10-04,07:50:37.000,277,10993349,12365,0,1759564236,12888.535051759995,119.66102562000015,53302.03923840001 2025-10-04,07:50:38.000,277,10993410,12485,0,1759564237,12888.595678549995,119.63282910000271,53301.92744448 2025-10-04,07:50:39.000,277,10993391,12645,0,1759564238,12888.62262378999,119.61873084000399,53301.83661192 2025-10-04,07:50:40.000,277,10993344,12605,0,1759564239,12888.56873331,119.69627127000422,53301.7597536 2025-10-04,07:50:41.000,277,10993341,12445,0,1759564240,12888.595678549995,119.5693869300012,53301.71084376 2025-10-04,07:50:42.000,277,10993409,12845,0,1759564241,12888.70345950999,119.3226673800018,53301.69686952 2025-10-04,07:50:43.000,277,10993402,12285,0,1759564242,12888.64283271999,118.96316174999811,53301.626998319996 2025-10-04,07:50:44.000,277,10993382,12525,0,1759564243,12888.48789759,118.56136133999826,53301.59206272 2025-10-04,07:50:45.000,277,10993389,12645,0,1759564244,12888.48116127999,118.30054353000014,53301.52219152 2025-10-04,07:50:46.000,277,10993385,12485,0,1759564245,12888.366644009999,118.21595397000056,53301.45232032 2025-10-04,07:50:47.000,277,10993375,12525,0,1759564246,12888.009619579992,118.46267351999995,53301.36148776 2025-10-04,07:50:48.000,277,10993389,12965,0,1759564247,12887.713221940001,118.6177543800004,53301.3055908 2025-10-04,07:50:49.000,277,10993391,12365,0,1759564248,12887.578495739996,118.57545960000425,53301.2357196 2025-10-04,07:50:50.000,277,10993333,12685,0,1759564249,12887.47071478,118.51201743000274,53301.14488704 2025-10-04,07:50:51.000,277,10993404,12725,0,1759564250,12887.255152859994,118.60365612000169,53301.11693856 2025-10-04,07:50:52.000,277,10993340,12445,0,1759564251,12887.080008799989,118.8644739299998,53301.03309312001 2025-10-04,07:50:53.000,277,10993417,12685,0,1759564252,12887.059799869989,118.82922828000301,53300.92828632 2025-10-04,07:50:54.000,277,10993398,12645,0,1759564253,12887.22147130999,118.50496830000338,53300.942260560005 2025-10-04,07:50:55.000,277,10993414,12925,0,1759564254,12887.36967013,118.0256274600033,53300.88636360001 2025-10-04,07:50:56.000,277,10993350,12645,0,1759564255,12887.44376953999,117.65907270000025,53300.851428 2025-10-04,07:50:57.000,277,10993382,12525,0,1759564256,12887.44376953999,117.43350053999893,53300.83046664 2025-10-04,07:50:58.000,277,10993408,12565,0,1759564257,12887.47071478,117.31366533000255,53300.7815568 2025-10-04,07:50:59.000,277,10993388,12445,0,1759564258,12887.53134157,117.01760187000036,53300.70469848 2025-10-04,07:51:00.000,277,10993413,12685,0,1759564259,12887.598704669996,116.77793145000032,53300.63482728 2025-10-04,07:51:01.000,277,10993435,12445,0,1759564260,12887.50439632999,116.7003910200001,53300.57893032001 2025-10-04,07:51:02.000,277,10993380,12645,0,1759564261,12887.558286809995,116.77793145000032,53300.51604624 2025-10-04,07:51:03.000,277,10993355,12365,0,1759564262,12887.686276699991,116.71448927999882,53300.44617504 2025-10-04,07:51:04.000,277,10993329,12565,0,1759564263,12887.834475520001,116.4184258200039,53300.40425232 2025-10-04,07:51:05.000,277,10993390,12525,0,1759564264,12887.847948139992,116.19990279000194,53300.33438112001 2025-10-04,07:51:06.000,277,10993431,12445,0,1759564265,12887.854684450002,116.19285366000258,53300.31341976001 2025-10-04,07:51:07.000,277,10993385,12765,0,1759564266,12887.908574929992,116.26334496000345,53300.2575228 2025-10-04,07:51:08.000,277,10993362,12285,0,1759564267,12887.989410649992,116.36908191000111,53300.23656144 2025-10-04,07:51:09.000,277,10993355,12325,0,1759564268,12888.043301129997,116.38318016999983,53300.103806160005 2025-10-04,07:51:10.000,277,10993390,12645,0,1759564269,12888.023092199997,116.28449235000153,53300.11079328 2025-10-04,07:51:11.000,277,10993334,12645,0,1759564270,12887.948992789992,116.15760800999851,53300.09681904001 2025-10-04,07:51:12.000,277,10993361,12765,0,1759564271,12887.854684450002,116.1435097499998,53300.01996072 2025-10-04,07:51:13.000,277,10993392,12685,0,1759564272,12887.888365999992,116.19990279000194,53299.92214104 2025-10-04,07:51:14.000,277,10993395,12765,0,1759564273,12887.874893380002,116.28449235000153,53299.89419256 2025-10-04,07:51:15.000,277,10993362,12605,0,1759564274,12887.814266590001,116.4536714700007,53299.84528272 2025-10-04,07:51:16.000,277,10993400,12525,0,1759564275,12887.787321349992,116.57350668000436,53299.768424400005 2025-10-04,07:51:17.000,277,10993371,12525,0,1759564276,12887.834475520001,116.65104711000458,53299.69156608001 2025-10-04,07:51:18.000,277,10993368,12445,0,1759564277,12887.834475520001,116.70744014999946,53299.57278504001 2025-10-04,07:51:19.000,277,10993374,12405,0,1759564278,12887.895102310002,116.75678406000225,53299.5588108 2025-10-04,07:51:20.000,277,10993340,12445,0,1759564279,12887.908574929992,116.75678406000225,53299.40509416001 2025-10-04,07:51:21.000,277,10993387,12645,0,1759564280,12887.969201719992,116.64399797999795,53299.4190684 2025-10-04,07:51:22.000,277,10993425,12365,0,1759564281,12888.076982680002,116.57350668000436,53299.29330024 2025-10-04,07:51:23.000,277,10993379,12525,0,1759564282,12888.137609470003,116.44662234000134,53299.23041616 2025-10-04,07:51:24.000,277,10993354,12645,0,1759564283,12888.097191610002,116.39022929999919,53299.13958360001 2025-10-04,07:51:25.000,277,10993323,12565,0,1759564284,12888.258863049989,116.36908191000111,53299.09067376001 2025-10-04,07:51:26.000,277,10993403,12285,0,1759564285,12888.50137020999,116.40432755999791,53299.09067376001 2025-10-04,07:51:27.000,277,10993376,12605,0,1759564286,12888.514842829994,116.62989971999923,53299.0347768 2025-10-04,07:51:28.000,277,10993374,12645,0,1759564287,12888.615887479995,116.62285058999987,53299.048751040005 2025-10-04,07:51:29.000,277,10993359,12445,0,1759564288,12888.78429522999,116.41137669000454,53299.02778968 2025-10-04,07:51:30.000,277,10993344,12805,0,1759564289,12888.939230359996,116.12941149000108,53299.048751040005 2025-10-04,07:51:31.000,277,10993367,12645,0,1759564290,12889.107638109992,115.78400412000337,53299.01381544 2025-10-04,07:51:32.000,277,10993332,12525,0,1759564291,12889.343408959998,115.27646675999858,53298.95093136001 2025-10-04,07:51:33.000,277,10993444,12645,0,1759564292,12889.525289329998,114.88171547999809,53298.97189272001 2025-10-04,07:51:34.000,277,10993401,12525,0,1759564293,12889.457926229989,114.73368375000427,53298.929970000005 2025-10-04,07:51:35.000,277,10993358,12765,0,1759564294,12889.148055969992,114.77597853000043,53298.91599576 2025-10-04,07:51:36.000,277,10993401,12685,0,1759564295,12888.999857149996,114.86056809000002,53298.85311168001 2025-10-04,07:51:37.000,277,10993357,12405,0,1759564296,12888.979648219996,115.02974720999919,53298.7902276 2025-10-04,07:51:38.000,277,10993391,12605,0,1759564297,12888.939230359996,115.20597545999772,53298.70638216001 2025-10-04,07:51:39.000,277,10993389,12445,0,1759564298,12888.885339879991,115.4385967499984,53298.67144656 2025-10-04,07:51:40.000,277,10993390,12485,0,1759564299,12888.817976779996,115.76285672999802,53298.57362688 2025-10-04,07:51:41.000,277,10993392,12445,0,1759564300,12888.676514269995,116.15055887999915,53298.496768560006 2025-10-04,07:51:42.000,277,10993397,12605,0,1759564301,12888.407061869999,116.552359289999,53298.35702616 2025-10-04,07:51:43.000,277,10993394,12645,0,1759564302,12888.299280909989,116.85547188000055,53298.259206480005 2025-10-04,07:51:44.000,277,10993337,12405,0,1759564303,12888.285808289998,117.03170012999908,53298.20330952001 2025-10-04,07:51:45.000,277,10993388,12485,0,1759564304,12888.306017219998,117.0598966500038,53298.091515600005 2025-10-04,07:51:46.000,277,10993378,12565,0,1759564305,12888.198236259988,116.91891405000206,53298.05658 2025-10-04,07:51:47.000,277,10993320,12645,0,1759564306,12888.171291019993,116.60875233000115,53297.97972168 2025-10-04,07:51:48.000,277,10993348,12365,0,1759564307,12888.164554709998,116.19285366000258,53297.90286336 2025-10-04,07:51:49.000,277,10993365,12405,0,1759564308,12888.299280909989,115.74170933999994,53297.881902 2025-10-04,07:51:50.000,277,10993353,12645,0,1759564309,12888.42053448999,115.32581067000137,53297.84696640001 2025-10-04,07:51:51.000,277,10993370,12685,0,1759564310,12888.52157913999,115.08614025000134,53297.76312096 2025-10-04,07:51:52.000,277,10993380,12285,0,1759564311,12888.535051759995,115.00859982000111,53297.60241720001 2025-10-04,07:51:53.000,277,10993389,12685,0,1759564312,12888.52831545,115.03679633999855,53297.539533120005 2025-10-04,07:51:54.000,277,10993346,12485,0,1759564313,12888.535051759995,115.0438454699979,53297.357868 2025-10-04,07:51:55.000,277,10993389,12765,0,1759564314,12888.71019582,114.98040330000367,53297.30895816 2025-10-04,07:51:56.000,277,10993317,12645,0,1759564315,12888.76408629999,114.92401026000152,53297.21113848 2025-10-04,07:51:57.000,277,10993323,12525,0,1759564316,12888.75061368,114.81827331000386,53297.09235744 2025-10-04,07:51:58.000,277,10993314,12525,0,1759564317,12888.777558919995,114.62794679999934,53296.95261504 2025-10-04,07:51:59.000,277,10993393,12605,0,1759564318,12888.77082261,114.49401333000424,53296.91069232001 2025-10-04,07:52:00.000,277,10993322,12565,0,1759564319,12888.78429522999,114.28253943000163,53296.7290272 2025-10-04,07:52:01.000,277,10993331,12485,0,1759564320,12888.858394639996,114.00057422999816,53296.63819464 2025-10-04,07:52:02.000,277,10993356,12645,0,1759564321,12889.033538700001,113.66221598999982,53296.52640072001 2025-10-04,07:52:03.000,277,10993356,12605,0,1759564322,12889.208682759992,113.28156296999805,53296.44255528 2025-10-04,07:52:04.000,277,10993409,12565,0,1759564323,12889.545498259999,112.9925486400025,53296.42858104001 2025-10-04,07:52:05.000,277,10993343,12525,0,1759564324,12889.84189589999,112.7810747399999,53296.30980000001 2025-10-04,07:52:06.000,277,10993289,12445,0,1759564325,12890.165238779991,112.61189562000072,53296.30281288 2025-10-04,07:52:07.000,277,10993363,12445,0,1759564326,12890.421218559997,112.54845344999922,53296.295825760004 2025-10-04,07:52:08.000,277,10993351,12645,0,1759564327,12890.475109040002,112.65419040000415,53296.25390304 2025-10-04,07:52:09.000,277,10993397,12605,0,1759564328,12890.421218559997,113.02074515999993,53296.23294168 2025-10-04,07:52:10.000,277,10993357,12645,0,1759564329,12890.13155723,113.42959469999914,53296.26089016001 2025-10-04,07:52:11.000,277,10993356,12565,0,1759564330,12889.86884114,113.80319859000156,53296.23294168 2025-10-04,07:52:12.000,277,10993320,12605,0,1759564331,12889.754323869995,113.93713206000393,53296.23992880001 2025-10-04,07:52:13.000,277,10993356,12445,0,1759564332,12889.76106017999,113.7961494600022,53296.25390304 2025-10-04,07:52:14.000,277,10993392,12445,0,1759564333,12889.88905007,113.61992121000367,53296.30980000001 2025-10-04,07:52:15.000,277,10993381,12645,0,1759564334,12890.064194129991,113.56352817000152,53296.33076136 2025-10-04,07:52:16.000,277,10993361,12405,0,1759564335,12890.313437600002,113.49303687000065,53296.33774848001 2025-10-04,07:52:17.000,277,10993321,12605,0,1759564336,12890.448163799992,113.38729992000299,53296.33076136 2025-10-04,07:52:18.000,277,10993375,12365,0,1759564337,12890.609835239993,113.37320166000427,53296.26089016001 2025-10-04,07:52:19.000,277,10993346,12485,0,1759564338,12890.805188229999,113.30975949000276,53296.21896744001 2025-10-04,07:52:20.000,277,10993382,12645,0,1759564339,12891.06790432,113.22516993000318,53296.2049932 2025-10-04,07:52:21.000,277,10993324,12405,0,1759564340,12891.14200372999,113.16877689000103,53296.15608336 2025-10-04,07:52:22.000,277,10993332,12445,0,1759564341,12891.10832218,113.1899242799991,53296.10717352 2025-10-04,07:52:23.000,277,10993355,12285,0,1759564342,12891.02075014999,113.23221906000254,53295.93948264 2025-10-04,07:52:24.000,277,10993344,12805,0,1759564343,12890.973595979995,113.19697340999846,53295.8905728 2025-10-04,07:52:25.000,277,10993405,12525,0,1759564344,12890.912969189994,113.21812080000382,53295.75781752001 2025-10-04,07:52:26.000,277,10993399,12725,0,1759564345,12890.852342399994,113.14762950000295,53295.625062240004 2025-10-04,07:52:27.000,277,10993323,12525,0,1759564346,12890.811924539994,113.11943297999824,53295.5062812 2025-10-04,07:52:28.000,277,10993325,12325,0,1759564347,12890.737825129989,113.12648211000487,53295.40147440001 2025-10-04,07:52:29.000,277,10993370,12365,0,1759564348,12890.582889999998,113.24631732000125,53295.30365472001 2025-10-04,07:52:30.000,277,10993408,12365,0,1759564349,12890.394273320002,113.28861210000468,53295.19884792 2025-10-04,07:52:31.000,277,10993375,12485,0,1759564350,12890.151766160001,113.35910339999828,53295.094041120006 2025-10-04,07:52:32.000,277,10993341,12565,0,1759564351,12890.03051258,113.44369295999786,53294.975260080006 2025-10-04,07:52:33.000,277,10993332,12365,0,1759564352,12889.96988579,113.4366438299985,53294.89141464 2025-10-04,07:52:34.000,277,10993376,12525,0,1759564353,12889.88905007,113.46484035000321,53294.76564648 2025-10-04,07:52:35.000,277,10993418,12485,0,1759564354,12889.599388739989,113.59877381999831,53294.639878320006 2025-10-04,07:52:36.000,277,10993381,12885,0,1759564355,12889.329936339993,113.80319859000156,53294.521097280005 2025-10-04,07:52:37.000,277,10993294,12645,0,1759564356,12889.208682759992,113.98647596999945,53294.38135488 2025-10-04,07:52:38.000,277,10993328,12325,0,1759564357,12889.134583350002,114.21204813000077,53294.26257384 2025-10-04,07:52:39.000,277,10993363,12965,0,1759564358,12889.020066079996,114.31778507999843,53294.10885720001 2025-10-04,07:52:40.000,277,10993361,12605,0,1759564359,12888.993120840001,114.2543429100042,53294.0040504 2025-10-04,07:52:41.000,277,10993322,12485,0,1759564360,12888.966175599991,114.08516378999775,53293.83635952 2025-10-04,07:52:42.000,277,10993344,12725,0,1759564361,12888.966175599991,113.8595916300037,53293.731552720004 2025-10-04,07:52:43.000,277,10993334,12605,0,1759564362,12889.020066079996,113.61992121000367,53293.67565576001 2025-10-04,07:52:44.000,277,10993348,12485,0,1759564363,12889.121110729997,113.46484035000321,53293.59181032 2025-10-04,07:52:45.000,277,10993387,12645,0,1759564364,12889.134583350002,113.34500513999956,53293.52193912 2025-10-04,07:52:46.000,277,10993314,12445,0,1759564365,12888.952702980001,113.26041557999997,53293.40315808 2025-10-04,07:52:47.000,277,10993330,12405,0,1759564366,12888.68325057999,113.21812080000382,53293.32629976 2025-10-04,07:52:48.000,277,10993349,12405,0,1759564367,12888.454216039994,113.11943297999824,53293.228480080004 2025-10-04,07:52:49.000,277,10993268,12685,0,1759564368,12888.42053448999,112.83746778000204,53293.13764752 2025-10-04,07:52:50.000,277,10993336,12445,0,1759564369,12888.46095234999,112.6471412700048,53293.05380208001 2025-10-04,07:52:51.000,277,10993299,12805,0,1759564370,12888.474424969994,112.5343551900005,53292.9210468 2025-10-04,07:52:52.000,277,10993313,12525,0,1759564371,12888.434007109994,112.52025693000178,53292.8511756 2025-10-04,07:52:53.000,277,10993371,12645,0,1759564372,12888.386852939999,112.4991095400037,53292.725407440004 2025-10-04,07:52:54.000,277,10993313,12525,0,1759564373,12888.346435079999,112.49206041000434,53292.62060064001 2025-10-04,07:52:55.000,277,10993398,12645,0,1759564374,12888.171291019993,112.54140431999986,53292.55072944001 2025-10-04,07:52:56.000,277,10993334,12365,0,1759564375,12888.083718989998,112.61189562000072,53292.466884 2025-10-04,07:52:57.000,277,10993318,12645,0,1759564376,12888.023092199997,112.71763256999839,53292.41797416 2025-10-04,07:52:58.000,277,10993324,12405,0,1759564377,12887.996146960002,112.80222212999797,53292.28521888001 2025-10-04,07:52:59.000,277,10993301,12525,0,1759564378,12887.915311240002,112.87271342999884,53292.2572704 2025-10-04,07:53:00.000,277,10993374,12645,0,1759564379,12887.679540389996,112.82336952000333,53292.21534768001 2025-10-04,07:53:01.000,277,10993297,12605,0,1759564380,12887.54481418999,112.69648518000031,53292.13848936 2025-10-04,07:53:02.000,277,10993367,12605,0,1759564381,12887.38314274999,112.52025693000178,53292.075605280006 2025-10-04,07:53:03.000,277,10993337,12685,0,1759564382,12887.228207619999,112.37927433000004,53291.96381136 2025-10-04,07:53:04.000,277,10993349,12605,0,1759564383,12887.032854629993,112.30878302999918,53291.907914400006 2025-10-04,07:53:05.000,277,10993296,12365,0,1759564384,12886.871183189993,112.2523899900043,53291.75419776 2025-10-04,07:53:06.000,277,10993345,12445,0,1759564385,12886.648884959992,112.11845652000193,53291.65637808 2025-10-04,07:53:07.000,277,10993324,12725,0,1759564386,12886.41311411,111.94927740000276,53291.551571280004 2025-10-04,07:53:08.000,277,10993334,12525,0,1759564387,12886.177343259995,111.80829480000102,53291.41182888 2025-10-04,07:53:09.000,277,10993368,12685,0,1759564388,12885.955045029994,111.66026306999993,53291.265099360004 2025-10-04,07:53:10.000,277,10993335,12165,0,1759564389,12885.793373589993,111.49108395000076,53291.069460000006 2025-10-04,07:53:11.000,277,10993310,12485,0,1759564390,12885.665383699998,111.37124874000438,53290.929717600004 2025-10-04,07:53:12.000,277,10993347,12525,0,1759564391,12885.402667609997,111.28665918000479,53290.831897920005 2025-10-04,07:53:13.000,277,10993388,12285,0,1759564392,12885.07258842,111.22321701000328,53290.62228432 2025-10-04,07:53:14.000,277,10993316,12685,0,1759564393,12884.729036609999,111.13157832000434,53290.44061920001 2025-10-04,07:53:15.000,277,10993335,12205,0,1759564394,12884.338330630002,111.06108702000347,53290.22401848001 2025-10-04,07:53:16.000,277,10993342,12605,0,1759564395,12883.940888339996,111.03993962999812,53290.03536624001 2025-10-04,07:53:17.000,277,10993356,12645,0,1759564396,12883.503028189989,110.9905957200026,53289.84671400001 2025-10-04,07:53:18.000,277,10993330,12645,0,1759564397,12883.139267450002,110.94125180999981,53289.64408752 2025-10-04,07:53:19.000,277,10993343,12485,0,1759564398,12882.863078739996,110.92010442000173,53289.46242240001 2025-10-04,07:53:20.000,277,10993376,12285,0,1759564399,12882.59362634,110.8919079000043,53289.25979592 2025-10-04,07:53:21.000,277,10993300,12605,0,1759564400,12882.38480072999,110.84256399000151,53289.168963359996 2025-10-04,07:53:22.000,277,10993332,12605,0,1759564401,12882.175975119993,110.90600616000302,53289.00825960001 2025-10-04,07:53:23.000,277,10993338,12405,0,1759564402,12881.946940579997,111.04698876000475,53288.84056872001 2025-10-04,07:53:24.000,277,10993313,12765,0,1759564403,12881.623597699996,111.29370831000415,53288.69383920001 2025-10-04,07:53:25.000,277,10993378,12565,0,1759564404,12881.27330958,111.46288743000332,53288.50518696001 2025-10-04,07:53:26.000,277,10993352,12525,0,1759564405,12881.030802419999,111.67436132999865,53288.316534720005 2025-10-04,07:53:27.000,277,10993298,12445,0,1759564406,12880.761350020002,111.73780350000015,53288.12788248 2025-10-04,07:53:28.000,277,10993321,12485,0,1759564407,12880.714195849992,111.75190175999887,53287.94621736 2025-10-04,07:53:29.000,277,10993318,12445,0,1759564408,12880.599678580002,111.8294421899991,53287.75756512001 2025-10-04,07:53:30.000,277,10993339,12645,0,1759564409,12880.29654463,112.0409160900017,53287.61782272001 2025-10-04,07:53:31.000,277,10993312,12445,0,1759564410,12880.04730115999,112.19599695000215,53287.44314472 2025-10-04,07:53:32.000,277,10993331,12405,0,1759564411,12879.757639829993,112.20304608000151,53287.31737656 2025-10-04,07:53:33.000,277,10993269,12485,0,1759564412,12879.548814219997,111.9422282700034,53287.10077584 2025-10-04,07:53:34.000,277,10993354,12685,0,1759564413,12879.441033260002,111.65321394000057,53286.96103344 2025-10-04,07:53:35.000,277,10993295,12805,0,1759564414,12879.299570750001,111.3853470000031,53286.76539408 2025-10-04,07:53:36.000,277,10993367,12525,0,1759564415,12879.15810824,111.15272571000241,53286.61866456 2025-10-04,07:53:37.000,277,10993311,12445,0,1759564416,12879.09748145,110.96944833000452,53286.49289640001 2025-10-04,07:53:38.000,277,10993324,12565,0,1759564417,12879.003173109995,110.84961312000087,53286.36014112 2025-10-04,07:53:39.000,277,10993305,12845,0,1759564418,12878.84823797999,110.7438761700032,53286.2832828 2025-10-04,07:53:40.000,277,10993332,12405,0,1759564419,12878.666357609989,110.56764792000467,53286.12956616001 2025-10-04,07:53:41.000,277,10993355,12645,0,1759564420,12878.316069489993,110.42666532000294,53286.06668208 2025-10-04,07:53:42.000,277,10993333,12445,0,1759564421,12878.053353399991,110.21519142000034,53285.98982376001 2025-10-04,07:53:43.000,277,10993343,12605,0,1759564422,12877.77716469,110.0742088199986,53285.89200408001 2025-10-04,07:53:44.000,277,10993311,12485,0,1759564423,12877.366249779989,109.98257012999966,53285.87802984 2025-10-04,07:53:45.000,277,10993317,12325,0,1759564424,12876.854290219992,109.9755210000003,53285.78719728 2025-10-04,07:53:46.000,277,10993326,12685,0,1759564425,12876.274967559999,110.10240534000332,53285.69636472001 2025-10-04,07:53:47.000,277,10993354,12565,0,1759564426,12875.985306230003,110.19404403000226,53285.633480640005 2025-10-04,07:53:48.000,277,10993332,12685,0,1759564427,12875.843843720002,110.25043707000441,53285.47976400001 2025-10-04,07:53:49.000,277,10993313,12565,0,1759564428,12875.911206819997,110.17994577000354,53285.40989280001 2025-10-04,07:53:50.000,277,10993367,12485,0,1759564429,12876.086350879988,109.99666838999838,53285.31906024001 2025-10-04,07:53:51.000,277,10993317,12605,0,1759564430,12876.281703869994,109.83453839999856,53285.305086 2025-10-04,07:53:52.000,277,10993334,12885,0,1759564431,12876.504002099995,109.75699796999834,53285.200279200006 2025-10-04,07:53:53.000,277,10993339,12485,0,1759564432,12876.69935509,109.6653592799994,53285.0954724 2025-10-04,07:53:54.000,277,10993318,12605,0,1759564433,12876.800399740001,109.60191710999788,53285.02560120001 2025-10-04,07:53:55.000,277,10993293,12445,0,1759564434,12876.867762839996,109.55962233000173,53284.94874288 2025-10-04,07:53:56.000,277,10993283,12525,0,1759564435,12876.908180699997,109.36224668999785,53284.80201336 2025-10-04,07:53:57.000,277,10993364,12725,0,1759564436,12876.854290219992,109.25650974000018,53284.676245200004 2025-10-04,07:53:58.000,277,10993318,12525,0,1759564437,12876.766718189996,109.11552713999845,53284.59938688001 2025-10-04,07:53:59.000,277,10993317,12365,0,1759564438,12876.625255679995,109.11552713999845,53284.44567024 2025-10-04,07:54:00.000,277,10993304,12645,0,1759564439,12876.45684793,109.16487105000124,53284.29894072 2025-10-04,07:54:01.000,277,10993380,12685,0,1759564440,12876.45011161999,109.17896930999996,53284.1522112 2025-10-04,07:54:02.000,277,10993367,12525,0,1759564441,12876.402957449995,109.15077279000252,53283.99150744 2025-10-04,07:54:03.000,277,10993337,12805,0,1759564442,12876.37601221,109.00274106000143,53283.907662000005 2025-10-04,07:54:04.000,277,10993381,12685,0,1759564443,12876.322121729994,108.84766020000097,53283.79586808 2025-10-04,07:54:05.000,277,10993362,12525,0,1759564444,12876.207604459989,108.66438282000308,53283.66311280001 2025-10-04,07:54:06.000,277,10993391,12645,0,1759564445,12876.086350879988,108.56569500000478,53283.453499200004 2025-10-04,07:54:07.000,277,10993396,12605,0,1759564446,12875.837107409992,108.57274413000414,53283.34170528 2025-10-04,07:54:08.000,277,10993346,12565,0,1759564447,12875.587863939996,108.72077585999796,53283.15305304 2025-10-04,07:54:09.000,277,10993320,12565,0,1759564448,12875.23757582,108.86175845999969,53282.92247808001 2025-10-04,07:54:10.000,277,10993369,12325,0,1759564449,12874.819924599993,109.05208497000422,53282.79670992001 2025-10-04,07:54:11.000,277,10993325,12765,0,1759564450,12874.469636479997,109.22831322000275,53282.636006160006 2025-10-04,07:54:12.000,277,10993313,12565,0,1759564451,12874.045248949995,109.34109929999977,53282.45434104 2025-10-04,07:54:13.000,277,10993362,12605,0,1759564452,12873.452453669997,109.47503277000214,53282.34254712001 2025-10-04,07:54:14.000,277,10993335,12805,0,1759564453,12872.846185769995,109.77814536000369,53282.160882000004 2025-10-04,07:54:15.000,277,10993369,12285,0,1759564454,12872.280335729993,110.02486491000309,53282.063062320005 2025-10-04,07:54:16.000,277,10993353,12445,0,1759564455,12871.923311300001,110.25748620000377,53281.92331992 2025-10-04,07:54:17.000,277,10993386,12605,0,1759564456,12871.55281424999,110.2856827200012,53281.825500240004 2025-10-04,07:54:18.000,277,10993351,12565,0,1759564457,12871.276625539998,110.14470011999947,53281.74864192001 2025-10-04,07:54:19.000,277,10993354,12605,0,1759564458,12870.919601109992,110.01781578000373,53281.657809360004 2025-10-04,07:54:20.000,277,10993318,12565,0,1759564459,12870.66362133,109.85568579000392,53281.58095104001 2025-10-04,07:54:21.000,277,10993298,12445,0,1759564460,12870.57604929999,109.71470319000218,53281.511079840006 2025-10-04,07:54:22.000,277,10993329,12645,0,1759564461,12870.549104059995,109.60191710999788,53281.4272344 2025-10-04,07:54:23.000,277,10993350,12565,0,1759564462,12870.53563143999,109.58076971999981,53281.40627304 2025-10-04,07:54:24.000,277,10993313,12725,0,1759564463,12870.47500464999,109.60896624000452,53281.294479120006 2025-10-04,07:54:25.000,277,10993365,12405,0,1759564464,12870.35375106999,109.63716276000196,53281.26653064001 2025-10-04,07:54:26.000,277,10993344,12725,0,1759564465,12870.19207962999,109.67240840999875,53281.14774960001 2025-10-04,07:54:27.000,277,10993354,12685,0,1759564466,12869.996726639998,109.65831015000003,53281.08486552 2025-10-04,07:54:28.000,277,10993338,12765,0,1759564467,12869.895681989998,109.60191710999788,53281.07787840001 2025-10-04,07:54:29.000,277,10993383,12725,0,1759564468,12869.713801619997,109.47503277000214,53281.02896856001 2025-10-04,07:54:30.000,277,10993326,12365,0,1759564469,12869.632965899997,109.37634495000384,53280.91717464 2025-10-04,07:54:31.000,277,10993322,12525,0,1759564470,12869.579075419992,109.34814842999913,53280.87525192 2025-10-04,07:54:32.000,277,10993384,12445,0,1759564471,12869.451085529996,109.45388538000407,53280.73550952 2025-10-04,07:54:33.000,277,10993347,12525,0,1759564472,12869.127742649995,109.55257320000237,53280.63768984 2025-10-04,07:54:34.000,277,10993354,12525,0,1759564473,12868.710091430003,109.6935558000041,53280.56781864 2025-10-04,07:54:35.000,277,10993380,12445,0,1759564474,12868.508002130002,109.90502969999943,53280.483973200004 2025-10-04,07:54:36.000,277,10993340,12565,0,1759564475,12868.373275929996,110.16584751000482,53280.37217928 2025-10-04,07:54:37.000,277,10993352,12645,0,1759564476,12868.130768769995,110.48305835999781,53280.29532096 2025-10-04,07:54:38.000,277,10993336,12565,0,1759564477,12867.807425889994,110.70158138999977,53280.2044884 2025-10-04,07:54:39.000,277,10993358,12685,0,1759564478,12867.396510979997,110.70158138999977,53280.16256568001 2025-10-04,07:54:40.000,277,10993381,12605,0,1759564479,12866.94517821,110.6451883500049,53280.09269448001 2025-10-04,07:54:41.000,277,10993344,12445,0,1759564480,12866.487109129994,110.55354965999868,53280.0298104 2025-10-04,07:54:42.000,277,10993342,12565,0,1759564481,12866.035776359997,110.41256706000422,53279.9599392 2025-10-04,07:54:43.000,277,10993362,12525,0,1759564482,12865.50360787,110.335026630004,53279.85513240001 2025-10-04,07:54:44.000,277,10993426,12485,0,1759564483,12865.065747719993,110.40551793000486,53279.764299840004 2025-10-04,07:54:45.000,277,10993342,12405,0,1759564484,12864.688514360001,110.5324022700006,53279.63853168001 2025-10-04,07:54:46.000,277,10993308,12405,0,1759564485,12864.412325649995,110.72272877999785,53279.498789280005 2025-10-04,07:54:47.000,277,10993325,12645,0,1759564486,12864.075510149989,110.96944833000452,53279.38699536 2025-10-04,07:54:48.000,277,10993340,12645,0,1759564487,12863.772376200002,111.0892835400009,53279.17039464 2025-10-04,07:54:49.000,277,10993354,12485,0,1759564488,12863.671331550002,111.1245291899977,53279.00270376 2025-10-04,07:54:50.000,277,10993335,12445,0,1759564489,12863.664595239992,111.1245291899977,53278.85597424 2025-10-04,07:54:51.000,277,10993354,12405,0,1759564490,12863.644386309992,111.11748005999834,53278.70225760001 2025-10-04,07:54:52.000,277,10993403,12405,0,1759564491,12863.651122620002,111.16682397000113,53278.57648944 2025-10-04,07:54:53.000,277,10993362,12605,0,1759564492,12863.597232139997,111.25141353000072,53278.35988872 2025-10-04,07:54:54.000,277,10993374,12605,0,1759564493,12863.523132729992,111.37124874000438,53278.157262240005 2025-10-04,07:54:55.000,277,10993359,12285,0,1759564494,12863.475978559996,111.54042786000355,53278.02450696 2025-10-04,07:54:56.000,277,10993354,12445,0,1759564495,12863.20652616,111.66731219999929,53277.86380320001 2025-10-04,07:54:57.000,277,10993369,12485,0,1759564496,12862.782138629998,111.681410459998,53277.73803504 2025-10-04,07:54:58.000,277,10993347,12765,0,1759564497,12862.445323129992,111.5827226399997,53277.55636992001 2025-10-04,07:54:59.000,277,10993340,12325,0,1759564498,12862.12871656,111.4840348200014,53277.42361464 2025-10-04,07:55:00.000,277,10993356,12685,0,1759564499,12861.71780164999,111.36419960999774,53277.25592376 2025-10-04,07:55:01.000,277,10993310,13045,0,1759564500,12861.279941499997,111.24436440000136,53277.09522000001 2025-10-04,07:55:02.000,277,10993293,12405,0,1759564501,12860.88923552,111.1386274500037,53276.94849048 2025-10-04,07:55:03.000,277,10993339,12645,0,1759564502,12860.54568371,111.1245291899977,53276.89259352 2025-10-04,07:55:04.000,277,10993360,12485,0,1759564503,12860.188659279993,111.1245291899977,53276.73188976 2025-10-04,07:55:05.000,277,10993317,12325,0,1759564504,12859.77100806,111.0892835400009,53276.68297992 2025-10-04,07:55:06.000,277,10993346,12445,0,1759564505,12859.494819349995,110.9905957200026,53276.49432768 2025-10-04,07:55:07.000,277,10993325,12605,0,1759564506,12859.225366949999,110.90600616000302,53276.37554664001 2025-10-04,07:55:08.000,277,10993332,12445,0,1759564507,12859.023277649998,110.8778096399983,53276.23580424001 2025-10-04,07:55:09.000,277,10993346,12485,0,1759564508,12858.834660970002,110.92010442000173,53276.03317776 2025-10-04,07:55:10.000,277,10993327,12605,0,1759564509,12858.605626429991,111.0258413699994,53275.87247400001 2025-10-04,07:55:11.000,277,10993333,12525,0,1759564510,12858.40353712999,111.1386274500037,53275.739718720004 2025-10-04,07:55:12.000,277,10993330,12685,0,1759564511,12858.20818414,111.34305221999966,53275.50914376 2025-10-04,07:55:13.000,277,10993360,12645,0,1759564512,12858.006094839999,111.57567351000034,53275.32049152 2025-10-04,07:55:14.000,277,10993363,12245,0,1759564513,12857.756851370003,111.80124567000166,53275.04799384 2025-10-04,07:55:15.000,277,10993373,12445,0,1759564514,12857.554762070002,112.0409160900017,53274.84536736001 2025-10-04,07:55:16.000,277,10993336,12605,0,1759564515,12857.24489180999,112.16075129999808,53274.69165072 2025-10-04,07:55:17.000,277,10993339,12645,0,1759564516,12856.833976899994,112.16075129999808,53274.53094696001 2025-10-04,07:55:18.000,277,10993368,12645,0,1759564517,12856.483688779997,112.14665303999936,53274.31434624 2025-10-04,07:55:19.000,277,10993373,12565,0,1759564518,12856.234445310001,112.13960391,53274.15364248001 2025-10-04,07:55:20.000,277,10993338,12325,0,1759564519,12856.04582862999,112.11845652000193,53274.02787432001 2025-10-04,07:55:21.000,277,10993324,12365,0,1759564520,12855.95152029,111.96337566000147,53273.88813192001 2025-10-04,07:55:22.000,277,10993398,12365,0,1759564521,12855.94478397999,111.94927740000276,53273.748389520006 2025-10-04,07:55:23.000,277,10993334,12605,0,1759564522,12856.066037559991,111.89993348999997,53273.580698640006 2025-10-04,07:55:24.000,277,10993335,12525,0,1759564523,12856.180554829996,111.90698261999933,53273.510827440005 2025-10-04,07:55:25.000,277,10993348,12565,0,1759564524,12856.268126859992,112.03386696000234,53273.41999488 2025-10-04,07:55:26.000,277,10993402,12405,0,1759564525,12856.295072100002,112.2523899900043,53273.30820096 2025-10-04,07:55:27.000,277,10993371,12885,0,1759564526,12856.335489960002,112.4850112799977,53273.245316880006 2025-10-04,07:55:28.000,277,10993331,12725,0,1759564527,12856.335489960002,112.71058343999903,53273.18941992001 2025-10-04,07:55:29.000,277,10993409,12485,0,1759564528,12856.261390549997,112.83746778000204,53273.1125616 2025-10-04,07:55:30.000,277,10993368,12565,0,1759564529,12856.153609590001,113.06303994000336,53273.028716160006 2025-10-04,07:55:31.000,277,10993370,12725,0,1759564530,12855.95152029,113.35205426999892,53272.90294800001 2025-10-04,07:55:32.000,277,10993348,12445,0,1759564531,12855.560814309989,113.70451077000325,53272.74923136 2025-10-04,07:55:33.000,277,10993402,12525,0,1759564532,12855.203789879997,113.96532858000137,53272.68634728001 2025-10-04,07:55:34.000,277,10993293,12805,0,1759564533,12854.8130839,114.06401639999967,53272.4837208 2025-10-04,07:55:35.000,277,10993367,12285,0,1759564534,12854.516686259994,114.16975335000461,53272.37891400001 2025-10-04,07:55:36.000,277,10993401,12645,0,1759564535,12854.321333269989,114.11336031000246,53272.16231328001 2025-10-04,07:55:37.000,277,10993375,12405,0,1759564536,12854.125980279998,114.09926205000374,53272.09244208001 2025-10-04,07:55:38.000,277,10993396,12485,0,1759564537,12853.984517769997,114.04991814000095,53271.94571256001 2025-10-04,07:55:39.000,277,10993375,12405,0,1759564538,12853.883473119997,114.00057422999816,53271.8898156 2025-10-04,07:55:40.000,277,10993383,12565,0,1759564539,12853.748746919991,114.02877075000288,53271.68020200001 2025-10-04,07:55:41.000,277,10993300,12365,0,1759564540,12853.667911199991,113.9935250999988,53271.63827928001 2025-10-04,07:55:42.000,277,10993348,12365,0,1759564541,12853.59381179,113.88778815000114,53271.48456264 2025-10-04,07:55:43.000,277,10993359,12445,0,1759564542,12853.519712379995,113.85254250000435,53271.42866568 2025-10-04,07:55:44.000,277,10993336,12605,0,1759564543,12853.56686654999,113.96532858000137,53271.28892328 2025-10-04,07:55:45.000,277,10993351,12485,0,1759564544,12853.580339169996,114.01467249000416,53271.212064960004 2025-10-04,07:55:46.000,277,10993322,12525,0,1759564545,12853.60728440999,114.00057422999816,53271.09328392 2025-10-04,07:55:47.000,277,10993360,12565,0,1759564546,12853.62749333999,114.02172162000352,53271.02341272 2025-10-04,07:55:48.000,277,10993421,12765,0,1759564547,12853.661174889996,114.09926205000374,53270.91860592001 2025-10-04,07:55:49.000,277,10993383,12405,0,1759564548,12853.65443858,114.31073594999907,53270.84174760001 2025-10-04,07:55:50.000,277,10993357,12605,0,1759564549,12853.620757029996,114.3882763799993,53270.729953680006 2025-10-04,07:55:51.000,277,10993365,12725,0,1759564550,12853.54665761999,114.40237463999802,53270.64610824 2025-10-04,07:55:52.000,277,10993363,12285,0,1759564551,12853.63422965,114.40237463999802,53270.59021128 2025-10-04,07:55:53.000,277,10993350,12445,0,1759564552,12853.883473119997,114.3530307300025,53270.513352960006 2025-10-04,07:55:54.000,277,10993340,12485,0,1759564553,12854.125980279998,114.20499900000141,53270.492391600004 2025-10-04,07:55:55.000,277,10993299,12485,0,1759564554,12854.381960059989,114.1063111800031,53270.457456 2025-10-04,07:55:56.000,277,10993379,12565,0,1759564555,12854.361751129989,114.08516378999775,53270.4225204 2025-10-04,07:55:57.000,277,10993359,12445,0,1759564556,12854.200079689988,114.09221292000439,53270.33867496001 2025-10-04,07:55:58.000,277,10993369,12685,0,1759564557,12853.930627289992,114.1415568299999,53270.38758480001 2025-10-04,07:55:59.000,277,10993366,12365,0,1759564558,12853.667911199991,114.30368681999971,53270.38059768 2025-10-04,07:56:00.000,277,10993384,12605,0,1759564559,12853.42540403999,114.48696420000488,53270.28976512 2025-10-04,07:56:01.000,277,10993299,12405,0,1759564560,12853.169424259999,114.58565202000318,53270.26181664 2025-10-04,07:56:02.000,277,10993322,12245,0,1759564561,12852.980807579988,114.49401333000424,53270.24784240001 2025-10-04,07:56:03.000,277,10993370,12645,0,1759564562,12852.765245659997,114.41647290000401,53270.15002272001 2025-10-04,07:56:04.000,277,10993367,12725,0,1759564563,12852.482320639996,114.34598160000314,53270.157009840004 2025-10-04,07:56:05.000,277,10993360,12685,0,1759564564,12852.158977759995,114.30368681999971,53270.12207424 2025-10-04,07:56:06.000,277,10993339,12485,0,1759564565,12851.862580119989,114.17680248000397,53270.09412576 2025-10-04,07:56:07.000,277,10993390,12285,0,1759564566,12851.397774730001,114.09926205000374,53270.05220304001 2025-10-04,07:56:08.000,277,10993387,12325,0,1759564567,12850.95317827,113.95827945000201,53270.00329320001 2025-10-04,07:56:09.000,277,10993357,12565,0,1759564568,12850.589417529998,113.95827945000201,53269.88451216001 2025-10-04,07:56:10.000,277,10993377,12685,0,1759564569,12850.279547270002,114.06401639999967,53269.821628080004 2025-10-04,07:56:11.000,277,10993343,12605,0,1759564570,12849.87536867,114.19090074000269,53269.71682128001 2025-10-04,07:56:12.000,277,10993410,12405,0,1759564571,12849.504871619989,114.30368681999971,53269.653937200004 2025-10-04,07:56:13.000,277,10993388,12645,0,1759564572,12849.215210289993,114.3882763799993,53269.57009176 2025-10-04,07:56:14.000,277,10993341,12685,0,1759564573,12848.864922169996,114.48696420000488,53269.5141948 2025-10-04,07:56:15.000,277,10993371,12565,0,1759564574,12848.581997149995,114.56450462999783,53269.535156160004 2025-10-04,07:56:16.000,277,10993344,12645,0,1759564575,12848.43379833,114.78302765999979,53269.52816904001 2025-10-04,07:56:17.000,277,10993351,12605,0,1759564576,12848.191291169998,115.02974720999919,53269.54913040001 2025-10-04,07:56:18.000,277,10993347,12565,0,1759564577,12848.184554859989,115.16368068000156,53269.584066 2025-10-04,07:56:19.000,277,10993346,12325,0,1759564578,12848.352962609999,115.12138589999813,53269.61201448 2025-10-04,07:56:20.000,277,10993329,12685,0,1759564579,12848.47421619,114.90286287000345,53269.674898560006 2025-10-04,07:56:21.000,277,10993354,12485,0,1759564580,12848.561788219995,114.62794679999934,53269.80765384 2025-10-04,07:56:22.000,277,10993376,12565,0,1759564581,12848.723459659996,114.40942377000465,53269.88451216001 2025-10-04,07:56:23.000,277,10993383,12765,0,1759564582,12848.851449549991,114.06401639999967,53269.940409120005 2025-10-04,07:56:24.000,277,10993355,12605,0,1759564583,12848.898603720001,113.71860903000197,53270.08713864 2025-10-04,07:56:25.000,277,10993335,12405,0,1759564584,12848.878394790001,113.45779122000386,53270.16399696 2025-10-04,07:56:26.000,277,10993343,12525,0,1759564585,12848.70998703999,113.42959469999914,53270.282778 2025-10-04,07:56:27.000,277,10993341,12565,0,1759564586,12848.440534639994,113.54238078000344,53270.345662080006 2025-10-04,07:56:28.000,277,10993387,12685,0,1759564587,12848.224972719989,113.78205120000348,53270.36662344001 2025-10-04,07:56:29.000,277,10993369,12525,0,1759564588,12848.123928069988,114.08516378999775,53270.38758480001 2025-10-04,07:56:30.000,277,10993403,12725,0,1759564589,12848.110455449998,114.12040944000182,53270.45046888 2025-10-04,07:56:31.000,277,10993390,12365,0,1759564590,12848.218236409994,114.1063111800031,53270.4225204 2025-10-04,07:56:32.000,277,10993398,12405,0,1759564591,12848.38664415999,114.07811465999839,53270.492391600004 2025-10-04,07:56:33.000,277,10993390,12485,0,1759564592,12848.34622629999,114.01467249000416,53270.47841736 2025-10-04,07:56:34.000,277,10993357,12405,0,1759564593,12848.339489989994,114.05696727000031,53270.52034008 2025-10-04,07:56:35.000,277,10993399,12565,0,1759564594,12848.184554859989,114.11336031000246,53270.47841736 2025-10-04,07:56:36.000,277,10993354,12445,0,1759564595,12848.063301280003,114.09221292000439,53270.492391600004 2025-10-04,07:56:37.000,277,10993390,12605,0,1759564596,12848.016147109993,114.01467249000416,53270.513352960006 2025-10-04,07:56:38.000,277,10993366,12565,0,1759564597,12848.083510209988,113.93008293000457,53270.541301440004 2025-10-04,07:56:39.000,277,10993362,12485,0,1759564598,12848.265390579989,113.87368989000242,53270.59021128 2025-10-04,07:56:40.000,277,10993366,12325,0,1759564599,12848.379907849994,114.01467249000416,53270.63912112 2025-10-04,07:56:41.000,277,10993322,12445,0,1759564600,12848.231709029998,114.33188334000442,53270.64610824 2025-10-04,07:56:42.000,277,10993349,12325,0,1759564601,12848.251917959999,114.52220985000167,53270.62514688 2025-10-04,07:56:43.000,277,10993315,12445,0,1759564602,12848.53484298,114.72663462000492,53270.74392792 2025-10-04,07:56:44.000,277,10993308,12725,0,1759564603,12848.851449549991,114.7971259199985,53270.77187640001 2025-10-04,07:56:45.000,277,10993381,12325,0,1759564604,12849.201737670002,114.71253635999892,53270.82078624001 2025-10-04,07:56:46.000,277,10993384,12405,0,1759564605,12849.54528947999,114.66319245000341,53270.81379912 2025-10-04,07:56:47.000,277,10993382,12365,0,1759564606,12849.78779663999,114.66319245000341,53270.92559304 2025-10-04,07:56:48.000,277,10993383,12405,0,1759564607,12850.063985349996,114.76188027000171,53270.95354152 2025-10-04,07:56:49.000,277,10993388,12365,0,1759564608,12850.454691329993,114.9099120000028,53271.02341272 2025-10-04,07:56:50.000,277,10993343,12285,0,1759564609,12850.751088969999,115.02269807999983,53271.114245280005 2025-10-04,07:56:51.000,277,10993355,12525,0,1759564610,12851.040750299995,115.0579437300039,53271.14918088 2025-10-04,07:56:52.000,277,10993362,12605,0,1759564611,12851.417983660001,115.06499286000326,53271.24001344 2025-10-04,07:56:53.000,277,10993371,12525,0,1759564612,12851.822162259989,114.83942070000194,53271.32385888001 2025-10-04,07:56:54.000,277,10993391,12445,0,1759564613,12852.158977759995,114.57155376000446,53271.44263992001 2025-10-04,07:56:55.000,277,10993346,12565,0,1759564614,12852.41495754,114.39532550999866,53271.568408080006 2025-10-04,07:56:56.000,277,10993349,12405,0,1759564615,12852.381275989996,114.40942377000465,53271.70815048001 2025-10-04,07:56:57.000,277,10993369,12565,0,1759564616,12852.23307717,114.54335723999975,53271.79199592 2025-10-04,07:56:58.000,277,10993351,12645,0,1759564617,12852.280231339995,114.72663462000492,53271.8898156 2025-10-04,07:56:59.000,277,10993360,12605,0,1759564618,12852.516002190001,114.92401026000152,53271.98763528 2025-10-04,07:57:00.000,277,10993348,12725,0,1759564619,12852.691146249992,115.20597545999772,53272.15532616 2025-10-04,07:57:01.000,277,10993372,12525,0,1759564620,12852.819136140002,115.37515458000416,53272.31602992 2025-10-04,07:57:02.000,277,10993397,12565,0,1759564621,12853.014489129993,115.59367760999885,53272.336991280004 2025-10-04,07:57:03.000,277,10993377,12445,0,1759564622,12853.22331473999,115.94613411000319,53272.455772320005 2025-10-04,07:57:04.000,277,10993411,12725,0,1759564623,12853.44561296999,116.31268886999896,53272.5885276 2025-10-04,07:57:05.000,277,10993285,12565,0,1759564624,12853.63422965,116.4536714700007,53272.6583988 2025-10-04,07:57:06.000,277,10993355,12805,0,1759564625,12853.802637399996,116.4536714700007,53272.77717984 2025-10-04,07:57:07.000,277,10993346,12645,0,1759564626,12854.072089799993,116.33383626000432,53272.909935120006 2025-10-04,07:57:08.000,277,10993357,12605,0,1759564627,12854.355014819994,116.22809930999938,53273.126535840005 2025-10-04,07:57:09.000,277,10993357,12645,0,1759564628,12854.67162139,116.08006757999829,53273.245316880006 2025-10-04,07:57:10.000,277,10993371,12685,0,1759564629,12854.900655929996,115.9954780199987,53273.426982 2025-10-04,07:57:11.000,277,10993350,12565,0,1759564630,12855.008436889992,116.04482193000149,53273.57371152001 2025-10-04,07:57:12.000,277,10993369,12645,0,1759564631,12855.089272609992,116.07301844999893,53273.699479680006 2025-10-04,07:57:13.000,277,10993352,12605,0,1759564632,12855.176844640002,116.17875540000387,53273.94402888 2025-10-04,07:57:14.000,277,10993360,12845,0,1759564633,12855.419351799988,116.23514843999874,53274.10473264001 2025-10-04,07:57:15.000,277,10993353,12485,0,1759564634,12855.6888042,116.33383626000432,53274.22351368001 2025-10-04,07:57:16.000,277,10993398,12685,0,1759564635,12856.01214708,116.31973799999832,53274.48203712 2025-10-04,07:57:17.000,277,10993336,12605,0,1759564636,12856.402853059997,116.26334496000345,53274.60780528001 2025-10-04,07:57:18.000,277,10993356,12725,0,1759564637,12856.773350109994,116.22809930999938,53274.79645752001 2025-10-04,07:57:19.000,277,10993368,12645,0,1759564638,12857.096692989995,116.2069519200013,53275.00607112 2025-10-04,07:57:20.000,277,10993336,12605,0,1759564639,12857.339200149996,116.00252714999806,53275.19472336 2025-10-04,07:57:21.000,277,10993351,12565,0,1759564640,12857.601916239997,115.69941456000379,53275.4532468 2025-10-04,07:57:22.000,277,10993329,12725,0,1759564641,12857.911786499993,115.22712285000307,53275.59997632 2025-10-04,07:57:23.000,277,10993341,12565,0,1759564642,12858.14082103999,114.91696113000216,53275.88644824 2025-10-04,07:57:24.000,277,10993351,12445,0,1759564643,12858.18123889999,114.9451576499996,53276.06112624 2025-10-04,07:57:25.000,277,10993371,12325,0,1759564644,12858.34964665,115.21302459000435,53276.28471408001 2025-10-04,07:57:26.000,277,10993360,12685,0,1759564645,12858.477636539996,115.58662847999949,53276.44541784 2025-10-04,07:57:27.000,277,10993362,12725,0,1759564646,12858.625835359991,115.98137975999998,53276.578173120004 2025-10-04,07:57:28.000,277,10993342,12645,0,1759564647,12858.935705620002,116.1435097499998,53276.766825360006 2025-10-04,07:57:29.000,277,10993380,12645,0,1759564648,12859.38030207999,116.08711670999764,53276.97643896001 2025-10-04,07:57:30.000,277,10993344,12645,0,1759564649,12859.946152119992,115.84039715999825,53277.22098816001 2025-10-04,07:57:31.000,277,10993359,12605,0,1759564650,12860.417693819989,115.60777587000484,53277.46553736 2025-10-04,07:57:32.000,277,10993305,12645,0,1759564651,12860.76798194,115.57957935000013,53277.64720248001 2025-10-04,07:57:33.000,277,10993367,12645,0,1759564652,12861.010489100001,115.73466021000058,53277.870790320005 2025-10-04,07:57:34.000,277,10993420,12725,0,1759564653,12861.286677809992,116.05187106000085,53278.04546832 2025-10-04,07:57:35.000,277,10993329,12565,0,1759564654,12861.731274269994,116.31268886999896,53278.31097888 2025-10-04,07:57:36.000,277,10993339,12725,0,1759564655,12862.310596930001,116.53121190000093,53278.53456672001 2025-10-04,07:57:37.000,277,10993380,12525,0,1759564656,12862.734984459988,116.65104711000458,53278.75116744001 2025-10-04,07:57:38.000,277,10993376,12645,0,1759564657,12863.092008889995,116.82727536000311,53279.02366512 2025-10-04,07:57:39.000,277,10993352,12605,0,1759564658,12863.354724979996,116.98940535000293,53279.31712416 2025-10-04,07:57:40.000,277,10993345,12365,0,1759564659,12863.590495830002,117.03874925999844,53279.56866048001 2025-10-04,07:57:41.000,277,10993386,12765,0,1759564660,12863.981201809998,116.9118649200027,53279.86211952 2025-10-04,07:57:42.000,277,10993372,12605,0,1759564661,12864.49989767999,116.82022623000375,53280.16256568001 2025-10-04,07:57:43.000,277,10993356,12365,0,1759564662,12865.294782259989,116.6651453700033,53280.46999896 2025-10-04,07:57:44.000,277,10993352,12645,0,1759564663,12866.055985289997,116.552359289999,53280.75647088 2025-10-04,07:57:45.000,277,10993354,12405,0,1759564664,12866.79697938999,116.39727842999855,53281.06390416 2025-10-04,07:57:46.000,277,10993340,12445,0,1759564665,12867.430192530002,116.24924670000473,53281.3573632 2025-10-04,07:57:47.000,277,10993378,12445,0,1759564666,12867.800689579999,116.02367454000341,53281.67178360001 2025-10-04,07:57:48.000,277,10993377,12645,0,1759564667,12868.150977699996,115.94613411000319,53281.88838432001 2025-10-04,07:57:49.000,277,10993382,12765,0,1759564668,12868.582101539992,115.95318324000255,53282.08402368001 2025-10-04,07:57:50.000,277,10993417,12565,0,1759564669,12869.188369439995,115.98137975999998,53282.279663040004 2025-10-04,07:57:51.000,277,10993393,12605,0,1759564670,12869.734010549997,116.04482193000149,53282.48927664001 2025-10-04,07:57:52.000,277,10993338,12605,0,1759564671,12870.25944273,116.07301844999893,53282.636006160006 2025-10-04,07:57:53.000,277,10993357,12805,0,1759564672,12870.751193359996,116.02367454000341,53282.77574856001 2025-10-04,07:57:54.000,277,10993331,12765,0,1759564673,12871.121690409993,115.84744629000488,53282.96440080001 2025-10-04,07:57:55.000,277,10993397,12325,0,1759564674,12871.546077939995,115.53023544000462,53283.139078800006 2025-10-04,07:57:56.000,277,10993367,12325,0,1759564675,12871.930047609996,115.22007372000371,53283.285808320004 2025-10-04,07:57:57.000,277,10993334,12565,0,1759564676,12872.280335729993,115.14253329000348,53283.43253784 2025-10-04,07:57:58.000,277,10993339,12365,0,1759564677,12872.67104170999,115.23417198000243,53283.621190080004 2025-10-04,07:57:59.000,277,10993378,12485,0,1759564678,12873.05501137999,115.48794066000119,53283.71900976 2025-10-04,07:58:00.000,277,10993390,12605,0,1759564679,12873.432244739997,115.72761108000122,53283.88670064 2025-10-04,07:58:01.000,277,10993385,12645,0,1759564680,12873.748851309989,115.76990586000466,53284.005481680004 2025-10-04,07:58:02.000,277,10993385,12485,0,1759564681,12874.09240311999,115.67826716999843,53284.145224080006 2025-10-04,07:58:03.000,277,10993399,12605,0,1759564682,12874.402273380001,115.62187413000356,53284.3967604 2025-10-04,07:58:04.000,277,10993377,12645,0,1759564683,12874.846869839988,115.49498979000055,53284.58541264 2025-10-04,07:58:05.000,277,10993373,12725,0,1759564684,12875.304938919995,115.32581067000137,53284.82297472 2025-10-04,07:58:06.000,277,10993368,12525,0,1759564685,12875.749535379997,115.14253329000348,53284.962717120005 2025-10-04,07:58:07.000,277,10993366,12765,0,1759564686,12876.200868149994,115.02269807999983,53285.179317840004 2025-10-04,07:58:08.000,277,10993367,12485,0,1759564687,12876.53094733999,114.86056809000002,53285.32604736 2025-10-04,07:58:09.000,277,10993365,12445,0,1759564688,12876.773454499991,114.86761721999937,53285.5496352 2025-10-04,07:58:10.000,277,10993370,12325,0,1759564689,12877.009225349997,115.07204199000262,53285.71033896 2025-10-04,07:58:11.000,277,10993410,12485,0,1759564690,12877.298886679993,115.52318630999798,53285.85706848 2025-10-04,07:58:12.000,277,10993389,12485,0,1759564691,12877.55486646,116.108264100003,53285.8989912 2025-10-04,07:58:13.000,277,10993362,12485,0,1759564692,12877.965781369996,116.61580146000051,53286.06668208 2025-10-04,07:58:14.000,277,10993363,12605,0,1759564693,12878.369959969998,116.86252100999991,53286.17847600001 2025-10-04,07:58:15.000,277,10993403,12605,0,1759564694,12878.80782011999,116.78498057999968,53286.32520552001 2025-10-04,07:58:16.000,277,10993409,12605,0,1759564695,12879.272625509991,116.58760494000308,53286.40905096 2025-10-04,07:58:17.000,277,10993399,12565,0,1759564696,12879.663331489988,116.43957321000198,53286.61167744001 2025-10-04,07:58:18.000,277,10993402,12405,0,1759564697,12879.98667436999,116.31268886999896,53286.7723812 2025-10-04,07:58:19.000,277,10993383,12445,0,1759564698,12880.323489869996,116.108264100003,53286.96802056001 2025-10-04,07:58:20.000,277,10993403,12645,0,1759564699,12880.754613709993,115.93203585000447,53287.11475008001 2025-10-04,07:58:21.000,277,10993359,12605,0,1759564700,12881.19247386,115.80515151000145,53287.33135080001 2025-10-04,07:58:22.000,277,10993364,12605,0,1759564701,12881.53602567,115.73466021000058,53287.52000304001 2025-10-04,07:58:23.000,277,10993358,12685,0,1759564702,12881.839159620002,115.84039715999825,53287.65974544001 2025-10-04,07:58:24.000,277,10993368,12565,0,1759564703,12882.135557259993,116.1435097499998,53287.77852648 2025-10-04,07:58:25.000,277,10993352,12685,0,1759564704,12882.398273349994,116.37613104000047,53287.95320448001 2025-10-04,07:58:26.000,277,10993376,12445,0,1759564705,12882.58689002999,116.53826103000029,53288.07897264 2025-10-04,07:58:27.000,277,10993392,12445,0,1759564706,12882.68793467999,116.61580146000051,53288.16980520001 2025-10-04,07:58:28.000,277,10993406,12685,0,1759564707,12882.849606119991,116.72153840999817,53288.24666352 2025-10-04,07:58:29.000,277,10993359,12725,0,1759564708,12883.051695419992,116.7638331900016,53288.35147032 2025-10-04,07:58:30.000,277,10993376,12645,0,1759564709,12883.260521030003,116.89776666000398,53288.45627712001 2025-10-04,07:58:31.000,277,10993396,12605,0,1759564710,12883.449137709998,117.14448621000338,53288.57505816001 2025-10-04,07:58:32.000,277,10993414,12485,0,1759564711,12883.509764499999,117.38415663000342,53288.60999376 2025-10-04,07:58:33.000,277,10993395,12405,0,1759564712,12883.529973429999,117.34891097999935,53288.79165888001 2025-10-04,07:58:34.000,277,10993416,12405,0,1759564713,12883.73206273,117.0598966500038,53288.84755584 2025-10-04,07:58:35.000,277,10993361,12725,0,1759564714,12884.01498775,116.62989971999923,53288.99428536 2025-10-04,07:58:36.000,277,10993391,12645,0,1759564715,12884.432638969993,116.2069519200013,53289.07114368 2025-10-04,07:58:37.000,277,10993445,12645,0,1759564716,12885.04564317999,115.91088845999911,53289.25979592 2025-10-04,07:58:38.000,277,10993349,12525,0,1759564717,12885.732746799993,115.7487584699993,53289.322680000005 2025-10-04,07:58:39.000,277,10993398,12565,0,1759564718,12886.298596839995,115.62892326000292,53289.490370880005 2025-10-04,07:58:40.000,277,10993398,12525,0,1759564719,12886.756665920002,115.44564587999776,53289.539280720004 2025-10-04,07:58:41.000,277,10993403,12565,0,1759564720,12887.147371899999,115.2553193700005,53289.69998448001 2025-10-04,07:58:42.000,277,10993414,12885,0,1759564721,12887.36293381999,115.14253329000348,53289.81876552001 2025-10-04,07:58:43.000,277,10993395,12485,0,1759564722,12887.416824299995,115.11433676999877,53289.944533680005 2025-10-04,07:58:44.000,277,10993409,12485,0,1759564723,12887.497660019995,115.16368068000156,53290.04934048 2025-10-04,07:58:45.000,277,10993408,12605,0,1759564724,12887.52460525999,115.24122111000179,53290.07030184 2025-10-04,07:58:46.000,277,10993348,12645,0,1759564725,12887.578495739996,115.36105631999817,53290.16812152 2025-10-04,07:58:47.000,277,10993344,12445,0,1759564726,12887.821002899997,115.38925284000288,53290.18908288 2025-10-04,07:58:48.000,277,10993419,12525,0,1759564727,12888.050037439993,115.4385967499984,53290.32183816001 2025-10-04,07:58:49.000,277,10993387,12725,0,1759564728,12888.245390429998,115.33990893000009,53290.31485104 2025-10-04,07:58:50.000,277,10993361,12565,0,1759564729,12888.393589249994,115.13548416000413,53290.38472224 2025-10-04,07:58:51.000,277,10993392,12685,0,1759564730,12888.58220592999,114.95220677999896,53290.48254192 2025-10-04,07:58:52.000,277,10993389,12485,0,1759564731,12888.716932129995,114.8464698300013,53290.545426000004 2025-10-04,07:58:53.000,277,10993407,12405,0,1759564732,12888.74387736999,114.80417504999787,53290.60132296 2025-10-04,07:58:54.000,277,10993427,12525,0,1759564733,12888.696723199995,114.86056809000002,53290.615297200005 2025-10-04,07:58:55.000,277,10993353,12445,0,1759564734,12888.64283271999,114.88171547999809,53290.62228432 2025-10-04,07:58:56.000,277,10993443,12565,0,1759564735,12888.58220592999,114.95220677999896,53290.64324568 2025-10-04,07:58:57.000,277,10993378,12565,0,1759564736,12888.514842829994,115.12843503000477,53290.60831008001 2025-10-04,07:58:58.000,277,10993411,12645,0,1759564737,12888.52157913999,115.45974414000375,53290.6502328 2025-10-04,07:58:59.000,277,10993392,12565,0,1759564738,12888.6293601,115.650070650001,53290.63625856001 2025-10-04,07:59:00.000,277,10993436,12605,0,1759564739,12888.89207619,115.75580759999866,53290.678181279996 2025-10-04,07:59:01.000,277,10993392,12285,0,1759564740,12889.181737519997,115.55843196000205,53290.69914264 2025-10-04,07:59:02.000,277,10993374,12565,0,1759564741,12889.444453609998,115.29056502000458,53290.76901384 2025-10-04,07:59:03.000,277,10993421,12645,0,1759564742,12889.505080399998,115.14253329000348,53290.845872159996 2025-10-04,07:59:04.000,277,10993420,12325,0,1759564743,12889.451189919993,114.97335417000431,53290.95766608 2025-10-04,07:59:05.000,277,10993400,12405,0,1759564744,12889.215419070002,114.83942070000194,53290.99260168001 2025-10-04,07:59:06.000,277,10993385,12485,0,1759564745,12888.999857149996,114.83942070000194,53291.097408480004 2025-10-04,07:59:07.000,277,10993388,12685,0,1759564746,12888.993120840001,114.73368375000427,53291.14631832 2025-10-04,07:59:08.000,277,10993390,12445,0,1759564747,12889.168264899992,114.5010624600036,53291.22317664 2025-10-04,07:59:09.000,277,10993419,12525,0,1759564748,12889.383826819998,114.21909726000013,53291.34195768 2025-10-04,07:59:10.000,277,10993374,12485,0,1759564749,12889.72064231999,113.91598466999858,53291.383880400004 2025-10-04,07:59:11.000,277,10993385,12605,0,1759564750,12889.94967686,113.70451077000325,53291.39086752 2025-10-04,07:59:12.000,277,10993425,12525,0,1759564751,12890.1113483,113.6974616400039,53291.48170008 2025-10-04,07:59:13.000,277,10993373,12725,0,1759564752,12890.124820919991,114.01467249000416,53291.4886872 2025-10-04,07:59:14.000,277,10993414,12445,0,1759564753,12890.077666749996,114.23319551999884,53291.50964856 2025-10-04,07:59:15.000,277,10993418,12285,0,1759564754,12890.084403059991,114.33893247000378,53291.49567432001 2025-10-04,07:59:16.000,277,10993370,12565,0,1759564755,12890.212392950001,114.3530307300025,53291.52362280001 2025-10-04,07:59:17.000,277,10993403,12845,0,1759564756,12890.299964979997,114.31778507999843,53291.53060992 2025-10-04,07:59:18.000,277,10993442,12285,0,1759564757,12890.502054279998,114.29663769000035,53291.50964856 2025-10-04,07:59:19.000,277,10993428,12645,0,1759564758,12890.656989409988,114.30368681999971,53291.53060992 2025-10-04,07:59:20.000,277,10993439,12445,0,1759564759,12890.636780479988,114.24729378000484,53291.53060992 2025-10-04,07:59:21.000,277,10993330,12565,0,1759564760,12890.636780479988,114.09926205000374,53291.49567432001 2025-10-04,07:59:22.000,277,10993388,12485,0,1759564761,12890.407745939992,113.97237771000073,53291.53060992 2025-10-04,07:59:23.000,277,10993402,12285,0,1759564762,12890.259547119997,113.86664076000307,53291.56554552001 2025-10-04,07:59:24.000,277,10993395,12605,0,1759564763,12890.232601880001,113.78205120000348,53291.53060992 2025-10-04,07:59:25.000,277,10993395,12365,0,1759564764,12890.401009629997,113.66221598999982,53291.600481120004 2025-10-04,07:59:26.000,277,10993440,12565,0,1759564765,12890.758034059989,113.50008600000001,53291.61445536001 2025-10-04,07:59:27.000,277,10993405,12725,0,1759564766,12891.034222769995,113.47893861000193,53291.621442480005 2025-10-04,07:59:28.000,277,10993407,12725,0,1759564767,12891.276729929996,113.53533165000408,53291.66336520001 2025-10-04,07:59:29.000,277,10993366,12445,0,1759564768,12891.418192439996,113.67631424999854,53291.621442480005 2025-10-04,07:59:30.000,277,10993436,12965,0,1759564769,12891.552918640002,113.80319859000156,53291.63541672 2025-10-04,07:59:31.000,277,10993419,12445,0,1759564770,12891.573127570002,113.88073902000178,53291.64240384001 2025-10-04,07:59:32.000,277,10993436,12565,0,1759564771,12891.707853769993,113.90188640999986,53291.60746824 2025-10-04,07:59:33.000,277,10993409,12485,0,1759564772,12891.856052589988,113.80319859000156,53291.67733944 2025-10-04,07:59:34.000,277,10993412,12525,0,1759564773,12891.970569859994,113.64106860000174,53291.64939096 2025-10-04,07:59:35.000,277,10993424,12645,0,1759564774,12892.017724029989,113.57762643000024,53291.670352320005 2025-10-04,07:59:36.000,277,10993431,12365,0,1759564775,12892.03793295999,113.54238078000344,53291.69131368001 2025-10-04,07:59:37.000,277,10993421,12565,0,1759564776,12892.044669269999,113.49303687000065,53291.670352320005 2025-10-04,07:59:38.000,277,10993422,12565,0,1759564777,12892.085087129999,113.47188948000257,53291.600481120004 2025-10-04,07:59:39.000,277,10993407,12485,0,1759564778,12892.07835081999,113.63401947000239,53291.6983008 2025-10-04,07:59:40.000,277,10993387,12565,0,1759564779,12891.930151999994,113.76795294000476,53291.64939096 2025-10-04,07:59:41.000,277,10993404,12365,0,1759564780,12891.781953179998,113.81729685000028,53291.60746824 2025-10-04,07:59:42.000,277,10993381,12885,0,1759564781,12891.519237089997,113.80319859000156,53291.600481120004 2025-10-04,07:59:43.000,277,10993381,12765,0,1759564782,12891.276729929996,113.74680554999941,53291.59349400001 2025-10-04,07:59:44.000,277,10993405,12485,0,1759564783,12891.10832218,113.6481177300011,53291.572532640006 2025-10-04,07:59:45.000,277,10993354,12645,0,1759564784,12890.892760259994,113.54238078000344,53291.59349400001 2025-10-04,07:59:46.000,277,10993391,12565,0,1759564785,12890.764770369999,113.53533165000408,53291.53060992 2025-10-04,07:59:47.000,277,10993417,12725,0,1759564786,12890.528999519993,113.49303687000065,53291.48170008 2025-10-04,07:59:48.000,277,10993428,12565,0,1759564787,12890.320173909997,113.38025079000363,53291.453751600005 2025-10-04,07:59:49.000,277,10993356,12605,0,1759564788,12890.09113937,113.3027103600034,53291.42580312001 2025-10-04,07:59:50.000,277,10993377,12325,0,1759564789,12889.80147803999,113.36615253000491,53291.35593192001 2025-10-04,07:59:51.000,277,10993387,12445,0,1759564790,12889.525289329998,113.65516686000046,53291.265099360004 2025-10-04,07:59:52.000,277,10993406,12605,0,1759564791,12889.235628000002,113.9935250999988,53291.13933120001 2025-10-04,07:59:53.000,277,10993383,12485,0,1759564792,12888.838185709996,114.36007986000186,53291.05548576 2025-10-04,07:59:54.000,277,10993426,12525,0,1759564793,12888.339698769989,114.64909419000469,53291.02753728 2025-10-04,07:59:55.000,277,10993396,12565,0,1759564794,12887.861420759997,114.78302765999979,53290.929717600004 2025-10-04,07:59:56.000,277,10993376,12605,0,1759564795,12887.538077879995,114.73368375000427,53290.92273048001 2025-10-04,07:59:57.000,277,10993372,12485,0,1759564796,12887.376406439995,114.44466942000145,53290.901769120006 2025-10-04,07:59:58.000,277,10993383,12525,0,1759564797,12887.255152859994,114.07811465999839,53290.76901384 2025-10-04,07:59:59.000,277,10993369,12685,0,1759564798,12887.154108209994,113.77500207000412,53290.734078240006 2025-10-04,08:00:00.000,277,10993338,12645,0,1759564799,12886.958755219988,113.59877381999831,53290.64324568 2025-10-04,08:00:01.000,277,10993418,12605,0,1759564800,12886.749929609992,113.52123338999809,53290.55241312 2025-10-04,08:00:02.000,277,10993369,12645,0,1759564801,12886.588258169992,113.41549644000042,53290.496516160005 2025-10-04,08:00:03.000,277,10993417,12685,0,1759564802,12886.4737409,113.28156296999805,53290.41267072 2025-10-04,08:00:04.000,277,10993345,12525,0,1759564803,12886.359223629996,113.16877689000103,53290.35677376 2025-10-04,08:00:05.000,277,10993366,12445,0,1759564804,12886.19081588,113.00664690000121,53290.328825280005 2025-10-04,08:00:06.000,277,10993435,12445,0,1759564805,12885.988726579999,112.86566429999948,53290.19607 2025-10-04,08:00:07.000,277,10993400,12645,0,1759564806,12885.860736689989,112.87271342999884,53290.15414728001 2025-10-04,08:00:08.000,277,10993398,12685,0,1759564807,12885.672120009993,112.95025385999907,53290.10523744001 2025-10-04,08:00:09.000,277,10993349,12445,0,1759564808,12885.618229530002,113.06303994000336,53290.01440488001 2025-10-04,08:00:10.000,277,10993371,12485,0,1759564809,12885.712537869993,113.16877689000103,53289.86767536001 2025-10-04,08:00:11.000,277,10993381,12605,0,1759564810,12885.759692039988,113.19697340999846,53289.80479128 2025-10-04,08:00:12.000,277,10993393,12645,0,1759564811,12885.732746799993,113.15467863000231,53289.66504888 2025-10-04,08:00:13.000,277,10993440,12285,0,1759564812,12885.604756909997,113.16877689000103,53289.58120344001 2025-10-04,08:00:14.000,277,10993353,12725,0,1759564813,12885.436349160002,113.15467863000231,53289.504345119996 2025-10-04,08:00:15.000,277,10993414,12445,0,1759564814,12885.335304510001,113.24631732000125,53289.39953832 2025-10-04,08:00:16.000,277,10993389,12365,0,1759564815,12885.308359269991,113.33090688000084,53289.224860320006 2025-10-04,08:00:17.000,277,10993356,12565,0,1759564816,12885.294886650001,113.47893861000193,53289.21787320001 2025-10-04,08:00:18.000,277,10993389,12685,0,1759564817,12885.15342414,113.54238078000344,53289.036208080004 2025-10-04,08:00:19.000,277,10993422,12605,0,1759564818,12885.02543424999,113.50008600000001,53289.02223384 2025-10-04,08:00:20.000,277,10993408,12325,0,1759564819,12884.89070805,113.3379560100002,53288.88249144001 2025-10-04,08:00:21.000,277,10993381,12605,0,1759564820,12884.594310409993,113.3379560100002,53288.833581599996 2025-10-04,08:00:22.000,277,10993341,12445,0,1759564821,12884.264231219997,113.45779122000386,53288.70781344 2025-10-04,08:00:23.000,277,10993380,12565,0,1759564822,12884.075614540001,113.48598774000129,53288.54710968001 2025-10-04,08:00:24.000,277,10993418,12405,0,1759564823,12883.99477882,113.56352817000152,53288.44929 2025-10-04,08:00:25.000,277,10993356,12525,0,1759564824,12883.961097269996,113.60582294999767,53288.3444832 2025-10-04,08:00:26.000,277,10993429,12485,0,1759564825,12883.961097269996,113.66926511999918,53288.22570216 2025-10-04,08:00:27.000,277,10993405,12445,0,1759564826,12883.981306199996,113.69041251000453,53288.12089536001 2025-10-04,08:00:28.000,277,10993387,12645,0,1759564827,12883.88699785999,113.64106860000174,53288.00211432001 2025-10-04,08:00:29.000,277,10993433,12565,0,1759564828,12883.66469962999,113.57057730000088,53287.93923024 2025-10-04,08:00:30.000,277,10993392,12645,0,1759564829,12883.341356749988,113.48598774000129,53287.82743632001 2025-10-04,08:00:31.000,277,10993385,12285,0,1759564830,12882.81592457,113.59172468999896,53287.63878408001 2025-10-04,08:00:32.000,277,10993412,12525,0,1759564831,12882.310701319999,113.57762643000024,53287.54096440001 2025-10-04,08:00:33.000,277,10993437,12805,0,1759564832,12881.872841169992,113.49303687000065,53287.42218336001 2025-10-04,08:00:34.000,277,10993398,12565,0,1759564833,12881.482135189995,113.34500513999956,53287.28942808 2025-10-04,08:00:35.000,277,10993380,12885,0,1759564834,12881.199210169994,113.29566123000404,53287.11475008001 2025-10-04,08:00:36.000,277,10993371,12605,0,1759564835,12880.862394669988,113.28861210000468,53287.05885312 2025-10-04,08:00:37.000,277,10993371,12445,0,1759564836,12880.512106549992,113.42254556999978,53286.91911072001 2025-10-04,08:00:38.000,277,10993371,12485,0,1759564837,12880.182027359995,113.50008600000001,53286.80032968001 2025-10-04,08:00:39.000,277,10993386,12645,0,1759564838,12879.838475549994,113.52123338999809,53286.64661304 2025-10-04,08:00:40.000,277,10993374,12525,0,1759564839,12879.636386249993,113.47188948000257,53286.54879336 2025-10-04,08:00:41.000,277,10993436,12805,0,1759564840,12879.393879089992,113.41549644000042,53286.48590928001 2025-10-04,08:00:42.000,277,10993391,12845,0,1759564841,12879.131162999991,113.40844731000107,53286.423025200005 2025-10-04,08:00:43.000,277,10993348,12565,0,1759564842,12878.76740225999,113.39434905000235,53286.29725704001 2025-10-04,08:00:44.000,277,10993403,12405,0,1759564843,12878.376696279993,113.34500513999956,53286.24834720001 2025-10-04,08:00:45.000,277,10993389,12325,0,1759564844,12877.85800041,113.47893861000193,53286.10860480001 2025-10-04,08:00:46.000,277,10993354,12565,0,1759564845,12877.298886679993,113.67631424999854,53285.95488816 2025-10-04,08:00:47.000,277,10993367,12605,0,1759564846,12876.685882469996,113.75385467999877,53285.850081360004 2025-10-04,08:00:48.000,277,10993402,12445,0,1759564847,12876.120032429993,113.76090380999813,53285.66142912 2025-10-04,08:00:49.000,277,10993405,12565,0,1759564848,12875.661963350001,113.6974616400039,53285.49373824 2025-10-04,08:00:50.000,277,10993371,12685,0,1759564849,12875.23083950999,113.71860903000197,53285.31207312001 2025-10-04,08:00:51.000,277,10993364,12365,0,1759564850,12874.914232939998,113.78205120000348,53285.11643376 2025-10-04,08:00:52.000,277,10993395,12445,0,1759564851,12874.624571610002,113.84549336999771,53284.95573000001 2025-10-04,08:00:53.000,277,10993397,12285,0,1759564852,12874.395537069991,113.85254250000435,53284.80201336 2025-10-04,08:00:54.000,277,10993348,12685,0,1759564853,12874.17323883999,113.81024772000092,53284.578425520005 2025-10-04,08:00:55.000,277,10993392,12445,0,1759564854,12873.923995369994,113.69041251000453,53284.361824800006 2025-10-04,08:00:56.000,277,10993384,12645,0,1759564855,12873.634334039998,113.62697034000303,53284.21509528001 2025-10-04,08:00:57.000,277,10993377,12605,0,1759564856,12873.203210200001,113.6481177300011,53283.956571840004 2025-10-04,08:00:58.000,277,10993419,12565,0,1759564857,12872.79229528999,113.65516686000046,53283.7679196 2025-10-04,08:00:59.000,277,10993314,12685,0,1759564858,12872.435270859998,113.78910033000284,53283.51638328001 2025-10-04,08:01:00.000,277,10993375,12445,0,1759564859,12872.152345839997,113.81024772000092,53283.29279544 2025-10-04,08:01:01.000,277,10993406,12925,0,1759564860,12871.930047609996,113.76090380999813,53283.07619472 2025-10-04,08:01:02.000,277,10993414,12605,0,1759564861,12871.59323210999,113.6481177300011,53282.852606880006 2025-10-04,08:01:03.000,277,10993374,12405,0,1759564862,12871.249680299989,113.55647904000216,53282.5801092 2025-10-04,08:01:04.000,277,10993411,12565,0,1759564863,12870.973491589997,113.57762643000024,53282.37748272 2025-10-04,08:01:05.000,277,10993397,12605,0,1759564864,12870.744457050001,113.65516686000046,53282.15389488001 2025-10-04,08:01:06.000,277,10993343,12685,0,1759564865,12870.48174096,113.60582294999767,53281.965242640006 2025-10-04,08:01:07.000,277,10993366,12485,0,1759564866,12870.138189149999,113.49303687000065,53281.69274496 2025-10-04,08:01:08.000,277,10993426,12725,0,1759564867,12869.747483170002,113.32385775000148,53281.54601544 2025-10-04,08:01:09.000,277,10993345,12645,0,1759564868,12869.18163313,113.29566123000404,53281.294479120006 2025-10-04,08:01:10.000,277,10993401,12285,0,1759564869,12868.588837850002,113.4366438299985,53281.09185264 2025-10-04,08:01:11.000,277,10993342,12325,0,1759564870,12867.92194316,113.56352817000152,53280.91717464 2025-10-04,08:01:12.000,277,10993336,12485,0,1759564871,12867.275257399997,113.61992121000367,53280.67961256 2025-10-04,08:01:13.000,277,10993394,12605,0,1759564872,12866.77677045999,113.59877381999831,53280.56083152 2025-10-04,08:01:14.000,277,10993357,12805,0,1759564873,12866.55447222999,113.61287208000431,53280.3442308 2025-10-04,08:01:15.000,277,10993351,12685,0,1759564874,12866.419746029998,113.60582294999767,53280.17653992 2025-10-04,08:01:16.000,277,10993362,12645,0,1759564875,12866.285019829993,113.6481177300011,53280.00884904 2025-10-04,08:01:17.000,277,10993381,12565,0,1759564876,12866.116612079997,113.56352817000152,53279.834171040005 2025-10-04,08:01:18.000,277,10993360,12285,0,1759564877,12865.833687059996,113.42254556999978,53279.666480160005 2025-10-04,08:01:19.000,277,10993369,12885,0,1759564878,12865.57770727999,113.3379560100002,53279.498789280005 2025-10-04,08:01:20.000,277,10993416,12485,0,1759564879,12865.40256322,113.23221906000254,53279.35904688 2025-10-04,08:01:21.000,277,10993346,12605,0,1759564880,12865.234155469989,113.12648211000487,53279.24026584 2025-10-04,08:01:22.000,277,10993323,12725,0,1759564881,12864.984911999993,113.04189254999801,53279.10052344 2025-10-04,08:01:23.000,277,10993365,12805,0,1759564882,12864.701986979991,112.99959777000186,53278.95379392 2025-10-04,08:01:24.000,277,10993362,12565,0,1759564883,12864.23718158999,112.90090995000355,53278.74418032 2025-10-04,08:01:25.000,277,10993357,12565,0,1759564884,12863.913838709988,112.6330430099988,53278.62539928 2025-10-04,08:01:26.000,277,10993336,12725,0,1759564885,12863.705013099992,112.47796214999835,53278.33892736 2025-10-04,08:01:27.000,277,10993352,12565,0,1759564886,12863.523132729992,112.36517607000133,53278.18521072 2025-10-04,08:01:28.000,277,10993359,12565,0,1759564887,12863.273889259995,112.33697955000389,53277.99655848 2025-10-04,08:01:29.000,277,10993373,12685,0,1759564888,12862.990964239994,112.16780043000472,53277.78694488 2025-10-04,08:01:30.000,277,10993390,12605,0,1759564889,12862.620467189998,112.01271957000426,53277.584318400004 2025-10-04,08:01:31.000,277,10993361,12365,0,1759564890,12862.202815969991,111.99862130999827,53277.381691919996 2025-10-04,08:01:32.000,277,10993353,12445,0,1759564891,12861.670647479994,111.93517914000404,53277.14412984001 2025-10-04,08:01:33.000,277,10993332,12685,0,1759564892,12861.138478989997,111.94927740000276,53276.94849048 2025-10-04,08:01:34.000,277,10993335,12725,0,1759564893,12860.68040990999,111.92813001000468,53276.696954160005 2025-10-04,08:01:35.000,277,10993382,12525,0,1759564894,12860.222340829998,111.83649131999846,53276.48734056 2025-10-04,08:01:36.000,277,10993302,12645,0,1759564895,12859.925943189992,111.7307543700008,53276.22881712 2025-10-04,08:01:37.000,277,10993349,12685,0,1759564896,12859.777744369996,111.73780350000015,53276.0122164 2025-10-04,08:01:38.000,277,10993332,12565,0,1759564897,12859.575655069995,111.66731219999929,53275.85151264001 2025-10-04,08:01:39.000,277,10993342,12325,0,1759564898,12859.312938979994,111.66731219999929,53275.55106648 2025-10-04,08:01:40.000,277,10993365,12285,0,1759564899,12859.083904439998,111.77304915000423,53275.34844000001 2025-10-04,08:01:41.000,277,10993334,12605,0,1759564900,12858.827924659992,111.72370524000144,53275.1038908 2025-10-04,08:01:42.000,277,10993327,12485,0,1759564901,12858.592153810001,111.63911568000185,53274.93619992 2025-10-04,08:01:43.000,277,10993351,12445,0,1759564902,12858.30249247999,111.46288743000332,53274.70562496001 2025-10-04,08:01:44.000,277,10993324,12485,0,1759564903,12858.033040079994,111.27961004999815,53274.53793408001 2025-10-04,08:01:45.000,277,10993302,12285,0,1759564904,12857.756851370003,111.03993962999812,53274.30735912 2025-10-04,08:01:46.000,277,10993329,12485,0,1759564905,12857.554762070002,110.71567964999849,53274.11870688 2025-10-04,08:01:47.000,277,10993361,12565,0,1759564906,12857.352672770001,110.32797750000464,53273.92306752 2025-10-04,08:01:48.000,277,10993344,12725,0,1759564907,12857.157319779995,109.81339101000049,53273.748389520006 2025-10-04,08:01:49.000,277,10993364,12485,0,1759564908,12856.827240589999,109.35519755999849,53273.57371152001 2025-10-04,08:01:50.000,277,10993352,12605,0,1759564909,12856.194027450001,109.08733062000101,53273.392046400004 2025-10-04,08:01:51.000,277,10993350,12765,0,1759564910,12855.426088109998,109.08733062000101,53273.21736840001 2025-10-04,08:01:52.000,277,10993318,12325,0,1759564911,12854.577313049995,109.01683932000014,53273.02172904001 2025-10-04,08:01:53.000,277,10993331,12485,0,1759564912,12853.62749333999,108.93224976000056,53272.7981412 2025-10-04,08:01:54.000,277,10993347,12405,0,1759564913,12852.590101599992,108.79831628999818,53272.58154048 2025-10-04,08:01:55.000,277,10993351,12285,0,1759564914,12851.364093179996,108.81241455000418,53272.336991280004 2025-10-04,08:01:56.000,277,10993317,12245,0,1759564915,12850.239129410002,108.81946368000354,53272.071480720006 2025-10-04,08:01:57.000,277,10993363,12365,0,1759564916,12849.127638259997,108.81241455000418,53271.76404744 2025-10-04,08:01:58.000,277,10993382,12525,0,1759564917,12848.083510209988,108.6150389100003,53271.41469144 2025-10-04,08:01:59.000,277,10993363,12485,0,1759564918,12847.039382159994,108.39651587999833,53271.17712936001 2025-10-04,08:02:00.000,277,10993360,12685,0,1759564919,12846.06935351999,108.16389458999765,53270.93956728001 2025-10-04,08:02:01.000,277,10993346,12605,0,1759564920,12845.085852259996,108.24143501999788,53270.49937872 2025-10-04,08:02:02.000,277,10993383,12645,0,1759564921,12844.237077199992,108.49520370000391,53270.1430356 2025-10-04,08:02:03.000,277,10993337,12565,0,1759564922,12843.368093209989,108.76307064000139,53269.80066672 2025-10-04,08:02:04.000,277,10993295,12685,0,1759564923,12842.43174611999,108.84766020000097,53269.437336480005 2025-10-04,08:02:05.000,277,10993336,12365,0,1759564924,12841.650334159996,108.65028456000437,53269.09496760001 2025-10-04,08:02:06.000,277,10993322,12525,0,1759564925,12841.084484119994,108.24848415000451,53268.75259872 2025-10-04,08:02:07.000,277,10993306,12445,0,1759564926,12840.700514449993,107.83963460999803,53268.382281360005 2025-10-04,08:02:08.000,277,10993339,12445,0,1759564927,12840.249181679996,107.42373593999946,53268.046899600005 2025-10-04,08:02:09.000,277,10993353,12445,0,1759564928,12839.757431049999,107.19816377999814,53267.73946632 2025-10-04,08:02:10.000,277,10993323,12485,0,1759564929,12839.009700639996,107.02193552999961,53267.36914896001 2025-10-04,08:02:11.000,277,10993354,12405,0,1759564930,12838.181134509992,106.9725916200041,53267.0687028 2025-10-04,08:02:12.000,277,10993362,12445,0,1759564931,12837.406458859994,107.00783727000089,53266.64248848 2025-10-04,08:02:13.000,277,10993348,12805,0,1759564932,12836.692409999996,107.17701639000006,53266.31409384001 2025-10-04,08:02:14.000,277,10993335,12525,0,1759564933,12835.991833759988,107.33914637999987,53266.04159616 2025-10-04,08:02:15.000,277,10993336,12525,0,1759564934,12835.419247409991,107.4166868100001,53265.748137120005 2025-10-04,08:02:16.000,277,10993319,12405,0,1759564935,12835.12284977,107.28275333999773,53265.48961368 2025-10-04,08:02:17.000,277,10993366,12285,0,1759564936,12834.99485987999,107.04308291999769,53265.18916752001 2025-10-04,08:02:18.000,277,10993345,12605,0,1759564937,12834.752352719988,106.68357729000127,53264.92365696001 2025-10-04,08:02:19.000,277,10993326,12605,0,1759564938,12834.415537219997,106.42980861000251,53264.59526232001 2025-10-04,08:02:20.000,277,10993366,12765,0,1759564939,12834.071985409995,106.20423645000119,53264.4135972 2025-10-04,08:02:21.000,277,10993325,12485,0,1759564940,12833.762115149999,105.88702560000092,53264.11315104001 2025-10-04,08:02:22.000,277,10993320,12605,0,1759564941,12833.371409170002,105.54866736000258,53263.93148592 2025-10-04,08:02:23.000,277,10993292,12285,0,1759564942,12832.80555913,105.47112693000236,53263.62405264 2025-10-04,08:02:24.000,277,10993383,12445,0,1759564943,12832.138664439997,105.47112693000236,53263.400464800005 2025-10-04,08:02:25.000,277,10993365,12525,0,1759564944,12831.532396539995,105.52047083999787,53263.17687696001 2025-10-04,08:02:26.000,277,10993357,12525,0,1759564945,12831.013700670002,105.5627656200013,53262.967263360006 2025-10-04,08:02:27.000,277,10993333,12645,0,1759564946,12830.683621479991,105.47817606000172,53262.729701280005 2025-10-04,08:02:28.000,277,10993330,12685,0,1759564947,12830.50847742,105.2526039000004,53262.47816496 2025-10-04,08:02:29.000,277,10993339,12565,0,1759564948,12830.44111431999,104.78031218999968,53262.2126544 2025-10-04,08:02:30.000,277,10993368,12445,0,1759564949,12830.34006966999,104.24457831000473,53262.02400216 2025-10-04,08:02:31.000,277,10993363,12725,0,1759564950,12830.097562509989,103.80048312000145,53261.7584916 2025-10-04,08:02:32.000,277,10993341,12645,0,1759564951,12829.855055350003,103.52556705000461,53261.5139424 2025-10-04,08:02:33.000,277,10993367,12365,0,1759564952,12829.747274389993,103.29294576000393,53261.241444720006 2025-10-04,08:02:34.000,277,10993367,12245,0,1759564953,12829.774219630002,102.99688230000174,53260.96195992 2025-10-04,08:02:35.000,277,10993347,12365,0,1759564954,12829.841582729998,102.83475231000193,53260.64753952 2025-10-04,08:02:36.000,277,10993344,12565,0,1759564955,12829.895473209988,102.9052436100028,53260.34709336 2025-10-04,08:02:37.000,277,10993348,12525,0,1759564956,12829.686647599992,103.15901229000156,53260.02568584 2025-10-04,08:02:38.000,277,10993355,12445,0,1759564957,12829.444140439991,103.45507575000374,53259.71825256 2025-10-04,08:02:39.000,277,10993352,12325,0,1759564958,12829.356568409996,103.6101566100042,53259.52960032 2025-10-04,08:02:40.000,277,10993353,12485,0,1759564959,12829.30267792999,103.63835313000163,53259.27107688001 2025-10-04,08:02:41.000,277,10993320,12605,0,1759564960,12829.28920531,103.55376357000205,53259.061463280006 2025-10-04,08:02:42.000,277,10993297,12605,0,1759564961,12829.235314829995,103.2506509800005,53258.823901200005 2025-10-04,08:02:43.000,277,10993304,12765,0,1759564962,12829.22184220999,103.06737360000261,53258.67717168001 2025-10-04,08:02:44.000,277,10993352,12565,0,1759564963,12829.28246899999,102.86999795999873,53258.537429280004 2025-10-04,08:02:45.000,277,10993347,12285,0,1759564964,12829.477821989996,102.67967145000148,53258.418648240004 2025-10-04,08:02:46.000,277,10993362,12525,0,1759564965,12829.787692249993,102.4470501600008,53258.34877704 2025-10-04,08:02:47.000,277,10993395,12565,0,1759564966,12830.070617269994,102.2990184299997,53258.16711192 2025-10-04,08:02:48.000,277,10993349,12365,0,1759564967,12830.353542289995,102.25672365000355,53258.055318000006 2025-10-04,08:02:49.000,277,10993406,12405,0,1759564968,12830.54889528,102.2355762599982,53257.9505112 2025-10-04,08:02:50.000,277,10993378,12565,0,1759564969,12830.562367899991,102.1368884399999,53257.80378168 2025-10-04,08:02:51.000,277,10993403,12605,0,1759564970,12830.454586939995,102.1650849600046,53257.719936240006 2025-10-04,08:02:52.000,277,10993360,12405,0,1759564971,12830.38048752999,102.39065711999865,53257.58019384 2025-10-04,08:02:53.000,277,10993346,12485,0,1759564972,12830.36701491,102.78540839999914,53257.44743856 2025-10-04,08:02:54.000,277,10993353,12285,0,1759564973,12830.313124429995,103.14491403000284,53257.29372192 2025-10-04,08:02:55.000,277,10993365,12365,0,1759564974,12830.29965180999,103.35638792999816,53257.181928 2025-10-04,08:02:56.000,277,10993391,12405,0,1759564975,12830.191870849994,103.60310748000484,53257.098082560005 2025-10-04,08:02:57.000,277,10993357,12445,0,1759564976,12829.935891069988,103.72294269000122,53257.06314696 2025-10-04,08:02:58.000,277,10993336,12605,0,1759564977,12829.700120219997,103.48327227000118,53257.08410832 2025-10-04,08:02:59.000,277,10993342,12525,0,1759564978,12829.491294610001,103.04622621000453,53257.04218560001 2025-10-04,08:03:00.000,277,10993367,12405,0,1759564979,12829.457613059996,102.61622927999997,53257.04218560001 2025-10-04,08:03:01.000,277,10993406,12605,0,1759564980,12829.545185089992,102.38360798999929,53257.03519848 2025-10-04,08:03:02.000,277,10993348,12405,0,1759564981,12829.693383910002,102.32016581999778,53257.08410832 2025-10-04,08:03:03.000,277,10993311,12605,0,1759564982,12830.023463099998,102.24262539000483,53257.0771212 2025-10-04,08:03:04.000,277,10993362,12605,0,1759564983,12830.48826849,102.10869192000246,53257.04218560001 2025-10-04,08:03:05.000,277,10993359,12445,0,1759564984,12831.108009009993,101.91131627999857,53257.12603104 2025-10-04,08:03:06.000,277,10993421,12605,0,1759564985,12831.68059535999,101.88311976000114,53257.160966639996 2025-10-04,08:03:07.000,277,10993417,12485,0,1759564986,12832.104982889992,102.08049539999774,53257.23083784 2025-10-04,08:03:08.000,277,10993325,12685,0,1759564987,12832.731459719995,102.30606755999906,53257.28673480001 2025-10-04,08:03:09.000,277,10993397,12445,0,1759564988,12833.411827030002,102.48934494000423,53257.40551584001 2025-10-04,08:03:10.000,277,10993350,12485,0,1759564989,12834.071985409995,102.60918015000061,53257.51032264 2025-10-04,08:03:11.000,277,10993365,12365,0,1759564990,12834.691725930003,102.82065405000321,53257.64307792001 2025-10-04,08:03:12.000,277,10993352,12685,0,1759564991,12835.29799382999,102.89819448000344,53257.72692336 2025-10-04,08:03:13.000,277,10993381,12525,0,1759564992,12835.729117670002,103.18720880999899,53257.866665760004 2025-10-04,08:03:14.000,277,10993368,12485,0,1759564993,12835.715645049997,103.80048312000145,53257.94352408 2025-10-04,08:03:15.000,277,10993363,12485,0,1759564994,12835.668490880002,104.32916787000431,53258.0203824 2025-10-04,08:03:16.000,277,10993359,12325,0,1759564995,12835.850371250002,104.18113614000322,53258.202047520004 2025-10-04,08:03:17.000,277,10993410,12405,0,1759564996,12836.35559449999,103.49032140000054,53258.3348028 2025-10-04,08:03:18.000,277,10993370,12485,0,1759564997,12836.874290369997,102.85589970000001,53258.488519440005 2025-10-04,08:03:19.000,277,10993375,12725,0,1759564998,12837.312150519989,102.70786796999892,53258.64223608 2025-10-04,08:03:20.000,277,10993369,12605,0,1759564999,12837.689383879995,102.83475231000193,53258.73306864 2025-10-04,08:03:21.000,277,10993437,12525,0,1759565000,12838.160925579992,102.89114535000408,53258.81691408001 2025-10-04,08:03:22.000,277,10993406,12285,0,1759565001,12838.706566689994,102.77835926999978,53258.90075952 2025-10-04,08:03:23.000,277,10993382,12445,0,1759565002,12839.306098280002,102.5457379799991,53259.04748904 2025-10-04,08:03:24.000,277,10993404,12445,0,1759565003,12839.95952035,102.22147799999948,53259.09639888 2025-10-04,08:03:25.000,277,10993368,12645,0,1759565004,12840.552315629997,102.06639713999903,53259.20120568001 2025-10-04,08:03:26.000,277,10993365,12445,0,1759565005,12841.017121019999,101.99590583999816,53259.36190944 2025-10-04,08:03:27.000,277,10993353,12525,0,1759565006,12841.39435437999,101.87607063000178,53259.50165184 2025-10-04,08:03:28.000,277,10993337,12565,0,1759565007,12841.899577629993,101.6434493400011,53259.65536848001 2025-10-04,08:03:29.000,277,10993352,12645,0,1759565008,12842.4182735,101.32623849000083,53259.72523968001 2025-10-04,08:03:30.000,277,10993375,12485,0,1759565009,12842.795506859991,101.16410850000102,53259.86498208 2025-10-04,08:03:31.000,277,10993388,12565,0,1759565010,12842.68098959,101.07246981000208,53259.92087904001 2025-10-04,08:03:32.000,277,10993391,12645,0,1759565011,12842.425009809995,100.82575026000268,53259.9069048 2025-10-04,08:03:33.000,277,10993324,12565,0,1759565012,12842.24986574999,100.47329375999834,53259.948827520006 2025-10-04,08:03:34.000,277,10993338,12645,0,1759565013,12842.094930619998,100.06444421999913,53259.997737360005 2025-10-04,08:03:35.000,277,10993318,12565,0,1759565014,12841.865896080002,99.71198772000207,53259.95581464 2025-10-04,08:03:36.000,277,10993363,12605,0,1759565015,12841.751378809997,99.52166121000482,53259.93485328 2025-10-04,08:03:37.000,277,10993350,12925,0,1759565016,12841.684015710001,99.36658035000437,53259.94184040001 2025-10-04,08:03:38.000,277,10993384,12685,0,1759565017,12841.596443679991,99.45116991000396,53259.948827520006 2025-10-04,08:03:39.000,277,10993364,12325,0,1759565018,12841.46171748,99.71903685000143,53259.82305936001 2025-10-04,08:03:40.000,277,10993332,12605,0,1759565019,12841.515607959991,99.95870727000147,53259.760175280004 2025-10-04,08:03:41.000,277,10993378,12365,0,1759565020,12841.832214529997,99.99395291999826,53259.6972912 2025-10-04,08:03:42.000,277,10993381,12605,0,1759565021,12842.236393129999,99.92346162000467,53259.67632984 2025-10-04,08:03:43.000,277,10993390,12605,0,1759565022,12842.485636599995,99.88116684000124,53259.63440712001 2025-10-04,08:03:44.000,277,10993360,12445,0,1759565023,12842.505845529995,99.72608598000079,53259.59947152 2025-10-04,08:03:45.000,277,10993344,12205,0,1759565024,12842.445218739995,99.64854555000056,53259.55056168 2025-10-04,08:03:46.000,277,10993365,12485,0,1759565025,12842.317228849999,99.66264380999928,53259.53658744001 2025-10-04,08:03:47.000,277,10993371,12645,0,1759565026,12842.256602059999,99.55690686000162,53259.52960032 2025-10-04,08:03:48.000,277,10993369,12645,0,1759565027,12842.404800879995,99.27494165999815,53259.52960032 2025-10-04,08:03:49.000,277,10993377,12485,0,1759565028,12842.795506859991,98.9859273300026,53259.51562608001 2025-10-04,08:03:50.000,277,10993370,12645,0,1759565029,12843.381565829994,98.7392077800032,53259.543574560004 2025-10-04,08:03:51.000,277,10993370,12405,0,1759565030,12844.008042659996,98.52068475000124,53259.613445760006 2025-10-04,08:03:52.000,277,10993370,12485,0,1759565031,12844.607574249989,98.33035824000399,53259.63440712001 2025-10-04,08:03:53.000,277,10993406,12565,0,1759565032,12845.085852259996,98.06249129999924,53259.81607224 2025-10-04,08:03:54.000,277,10993376,12365,0,1759565033,12845.05890702,98.09773695000331,53259.85799496 2025-10-04,08:03:55.000,277,10993396,12685,0,1759565034,12844.775982,98.316259979998,53259.86498208 2025-10-04,08:03:56.000,277,10993383,12645,0,1759565035,12844.600837939994,98.54183213999931,53259.87196920001 2025-10-04,08:03:57.000,277,10993380,12645,0,1759565036,12844.68840996999,98.76740430000063,53259.830046480005 2025-10-04,08:03:58.000,277,10993354,12405,0,1759565037,12844.944389749995,98.97182907000388,53259.80209800001 2025-10-04,08:03:59.000,277,10993400,12445,0,1759565038,12845.476558239992,99.03527123999811,53259.71825256 2025-10-04,08:04:00.000,277,10993363,12565,0,1759565039,12846.00872672999,98.95773080999788,53259.7671624 2025-10-04,08:04:01.000,277,10993405,12445,0,1759565040,12846.325333299996,98.86609211999894,53259.79511088 2025-10-04,08:04:02.000,277,10993333,12365,0,1759565041,12846.345542229996,98.71101125999849,53259.73921392 2025-10-04,08:04:03.000,277,10993384,12605,0,1759565042,12846.163661859995,98.57707779000339,53259.82305936001 2025-10-04,08:04:04.000,277,10993436,12445,0,1759565043,12845.719065399993,98.3797021499995,53259.82305936001 2025-10-04,08:04:05.000,277,10993345,12245,0,1759565044,12845.597811819993,98.21757215999969,53259.78812376 2025-10-04,08:04:06.000,277,10993387,12565,0,1759565045,12845.772955879998,98.0695404299986,53259.71825256 2025-10-04,08:04:07.000,277,10993378,12685,0,1759565046,12846.123243999995,98.12593347000075,53259.66934272 2025-10-04,08:04:08.000,277,10993375,12205,0,1759565047,12846.534158909992,98.29511258999992,53259.57851016 2025-10-04,08:04:09.000,277,10993367,12645,0,1759565048,12846.850765479998,98.33740737000335,53259.5226132 2025-10-04,08:04:10.000,277,10993332,12645,0,1759565049,12847.032645849999,98.21757215999969,53259.48767760001 2025-10-04,08:04:11.000,277,10993356,12565,0,1759565050,12846.897919649993,98.04839304000052,53259.445754880006 2025-10-04,08:04:12.000,277,10993360,12485,0,1759565051,12846.648676179997,97.83691913999792,53259.43178064 2025-10-04,08:04:13.000,277,10993408,12605,0,1759565052,12846.507213669996,97.45626612000342,53259.452742 2025-10-04,08:04:14.000,277,10993416,12565,0,1759565053,12846.446586879996,97.18135004999931,53259.494664720005 2025-10-04,08:04:15.000,277,10993332,12605,0,1759565054,12846.473532119991,97.21659570000338,53259.47370336 2025-10-04,08:04:16.000,277,10993377,12365,0,1759565055,12846.588049389997,97.18135004999931,53259.55056168 2025-10-04,08:04:17.000,277,10993407,12445,0,1759565056,12846.614994629992,96.93463049999991,53259.52960032 2025-10-04,08:04:18.000,277,10993394,12685,0,1759565057,12846.264706509995,96.6738126900018,53259.50165184 2025-10-04,08:04:19.000,277,10993360,12485,0,1759565058,12845.793164809998,96.40594575000432,53259.55056168 2025-10-04,08:04:20.000,277,10993397,12445,0,1759565059,12845.537185029993,96.15217706999829,53259.55056168 2025-10-04,08:04:21.000,277,10993411,12405,0,1759565060,12845.550657649997,95.84906448000402,53259.55056168 2025-10-04,08:04:22.000,277,10993359,12405,0,1759565061,12845.712329089998,95.63054145000206,53259.53658744001 2025-10-04,08:04:23.000,277,10993358,12605,0,1759565062,12845.833582669999,95.40496929000074,53259.48767760001 2025-10-04,08:04:24.000,277,10993360,12445,0,1759565063,12845.725801709988,95.22169191000285,53259.47370336 2025-10-04,08:04:25.000,277,10993395,12525,0,1759565064,12845.483294550002,95.03136539999832,53259.494664720005 2025-10-04,08:04:26.000,277,10993360,12485,0,1759565065,12845.20036953,94.92562845000066,53259.47370336 2025-10-04,08:04:27.000,277,10993350,12525,0,1759565066,12844.97133498999,94.86923540999851,53259.3828708 2025-10-04,08:04:28.000,277,10993411,12485,0,1759565067,12844.775982,94.86218627999915,53259.29902536001 2025-10-04,08:04:29.000,277,10993383,12565,0,1759565068,12844.553683769998,94.9185793200013,53259.27107688001 2025-10-04,08:04:30.000,277,10993351,12365,0,1759565069,12844.297703989992,95.00316888000089,53259.29203824 2025-10-04,08:04:31.000,277,10993376,12645,0,1759565070,12843.974361109991,94.91153019000194,53259.29203824 2025-10-04,08:04:32.000,277,10993373,12605,0,1759565071,12843.65101822999,94.66481064000254,53259.29203824 2025-10-04,08:04:33.000,277,10993349,12605,0,1759565072,12843.341147969993,94.22776457999862,53259.34094808 2025-10-04,08:04:34.000,277,10993419,12645,0,1759565073,12843.213158079998,93.81186591000005,53259.3129996 2025-10-04,08:04:35.000,277,10993355,12445,0,1759565074,12843.448928929989,93.67088330999832,53259.326973840005 2025-10-04,08:04:36.000,277,10993371,12445,0,1759565075,12843.75206287999,93.95989764000115,53259.30601248 2025-10-04,08:04:37.000,277,10993362,12605,0,1759565076,12843.954152179991,94.45333673999994,53259.278064000006 2025-10-04,08:04:38.000,277,10993416,12485,0,1759565077,12843.94067956,94.91153019000194,53259.27107688001 2025-10-04,08:04:39.000,277,10993388,12725,0,1759565078,12843.906998009996,95.1300532200039,53259.159282960005 2025-10-04,08:04:40.000,277,10993396,12725,0,1759565079,12843.98109742,95.08775844000047,53259.14530872 2025-10-04,08:04:41.000,277,10993354,12405,0,1759565080,12844.162977790002,95.11595495999791,53259.04748904 2025-10-04,08:04:42.000,277,10993394,12605,0,1759565081,12844.230340889997,95.19349538999813,53259.00556632 2025-10-04,08:04:43.000,277,10993346,12765,0,1759565082,12844.257286129992,95.33447798999987,53258.96364360001 2025-10-04,08:04:44.000,277,10993335,12405,0,1759565083,12844.136032549992,95.36972364000394,53258.91473376001 2025-10-04,08:04:45.000,277,10993382,12405,0,1759565084,12843.77900812,95.18644625999877,53258.942682240006 2025-10-04,08:04:46.000,277,10993398,12445,0,1759565085,12843.388302139989,94.77759671999956,53258.942682240006 2025-10-04,08:04:47.000,277,10993435,12365,0,1759565086,12843.098640809993,94.30530500999885,53258.86582392001 2025-10-04,08:04:48.000,277,10993344,12925,0,1759565087,12842.930233059997,93.69907983000303,53258.79595272001 2025-10-04,08:04:49.000,277,10993371,12605,0,1759565088,12842.815715789991,93.04351074000442,53258.774991360006 2025-10-04,08:04:50.000,277,10993383,12725,0,1759565089,12842.647308039996,92.5077768600022,53258.74005576 2025-10-04,08:04:51.000,277,10993357,12485,0,1759565090,12842.39132825999,92.0143377600034,53258.6841588 2025-10-04,08:04:52.000,277,10993391,12325,0,1759565091,12842.108403239989,91.69712691000313,53258.537429280004 2025-10-04,08:04:53.000,277,10993327,12205,0,1759565092,12842.101666929993,91.5561443100014,53258.41166112001 2025-10-04,08:04:54.000,277,10993383,12485,0,1759565093,12842.323965159994,91.56319344000076,53258.25794448 2025-10-04,08:04:55.000,277,10993331,12645,0,1759565094,12842.67425327999,91.54909518000204,53258.18108616 2025-10-04,08:04:56.000,277,10993373,12605,0,1759565095,12842.943705680002,91.5913899599982,53258.153137680005 2025-10-04,08:04:57.000,277,10993394,12485,0,1759565096,12842.896551509992,91.69007778000378,53258.04134376 2025-10-04,08:04:58.000,277,10993417,12445,0,1759565097,12842.51931815,91.88040429000102,53257.90858848001 2025-10-04,08:04:59.000,277,10993372,12725,0,1759565098,12842.101666929993,91.98614123999869,53257.79679456 2025-10-04,08:05:00.000,277,10993364,12645,0,1759565099,12841.785060360002,92.09892732000299,53257.650065040005 2025-10-04,08:05:01.000,277,10993409,12565,0,1759565100,12841.562762130001,92.24695905000408,53257.47538704001 2025-10-04,08:05:02.000,277,10993363,12525,0,1759565101,12841.677279399992,92.37384338999982,53257.35660600001 2025-10-04,08:05:03.000,277,10993348,12885,0,1759565102,12842.014094899998,92.35269600000174,53257.24481208 2025-10-04,08:05:04.000,277,10993371,12725,0,1759565103,12842.33743778,92.30335208999895,53257.18891512001 2025-10-04,08:05:05.000,277,10993359,12965,0,1759565104,12842.566472319995,92.23286078999809,53257.12603104 2025-10-04,08:05:06.000,277,10993345,12445,0,1759565105,12842.57320862999,92.07777993000491,53257.05615984 2025-10-04,08:05:07.000,277,10993379,12445,0,1759565106,12842.60015387,91.88745342000038,53257.01423712 2025-10-04,08:05:08.000,277,10993364,12645,0,1759565107,12842.687725899996,91.66893038999842,53256.95834016 2025-10-04,08:05:09.000,277,10993351,12645,0,1759565108,12842.822452100001,91.61958648000291,53256.9373788 2025-10-04,08:05:10.000,277,10993391,12285,0,1759565109,12842.923496750002,91.71122517000185,53256.881481840006 2025-10-04,08:05:11.000,277,10993396,12765,0,1759565110,12842.936969369992,91.97909210999933,53256.825584879996 2025-10-04,08:05:12.000,277,10993385,12605,0,1759565111,12842.69446220999,92.35269600000174,53256.74173944 2025-10-04,08:05:13.000,277,10993388,12565,0,1759565112,12842.162293719994,92.5077768600022,53256.713790960006 2025-10-04,08:05:14.000,277,10993409,12525,0,1759565113,12841.43477223999,92.3244994800043,53256.62994552 2025-10-04,08:05:15.000,277,10993347,12725,0,1759565114,12840.909340059989,91.98614123999869,53256.53212584 2025-10-04,08:05:16.000,277,10993363,12765,0,1759565115,12840.646623970002,91.64778300000035,53256.490203119996 2025-10-04,08:05:17.000,277,10993387,12325,0,1759565116,12840.532106699997,91.47155475000181,53256.46924176001 2025-10-04,08:05:18.000,277,10993407,12565,0,1759565117,12840.458007289992,91.44335823000438,53256.378409200006 2025-10-04,08:05:19.000,277,10993379,12325,0,1759565118,12840.525370390002,91.4574564900031,53256.36443496 2025-10-04,08:05:20.000,277,10993380,12245,0,1759565119,12840.532106699997,91.54909518000204,53256.28757664 2025-10-04,08:05:21.000,277,10993379,12565,0,1759565120,12840.30307216,91.767618210004,53256.19674408 2025-10-04,08:05:22.000,277,10993404,12285,0,1759565121,12839.683331639993,92.30335208999895,53256.14783424 2025-10-04,08:05:23.000,277,10993385,12445,0,1759565122,12839.02317326,92.90957727000205,53256.0290532 2025-10-04,08:05:24.000,277,10993349,12685,0,1759565123,12838.531422629989,93.2620337699991,53255.94520776001 2025-10-04,08:05:25.000,277,10993325,12285,0,1759565124,12838.241761299993,93.24793551000039,53255.93123352 2025-10-04,08:05:26.000,277,10993397,12645,0,1759565125,12838.093562479997,92.89547901000333,53255.90328504 2025-10-04,08:05:27.000,277,10993366,12565,0,1759565126,12838.133980339997,92.40203991000453,53255.93822064 2025-10-04,08:05:28.000,277,10993383,12445,0,1759565127,12838.309124400002,91.88745342000038,53256.00110472 2025-10-04,08:05:29.000,277,10993404,12725,0,1759565128,12838.430377979988,91.50680039999861,53256.00110472 2025-10-04,08:05:30.000,277,10993365,12485,0,1759565129,12838.464059529993,91.16139303000091,53256.0290532 2025-10-04,08:05:31.000,277,10993362,12485,0,1759565130,12838.524686319994,91.02745955999853,53256.03604032001 2025-10-04,08:05:32.000,277,10993359,12445,0,1759565131,12838.497741079998,91.06975434000196,53256.022066080004 2025-10-04,08:05:33.000,277,10993387,12565,0,1759565132,12838.437114289998,91.33057215000008,53255.987130479996 2025-10-04,08:05:34.000,277,10993356,12605,0,1759565133,12838.019463069992,91.71122517000185,53255.95219488 2025-10-04,08:05:35.000,277,10993354,12405,0,1759565134,12837.366040999994,92.02843602000212,53255.91027216 2025-10-04,08:05:36.000,277,10993355,12405,0,1759565135,12836.914708229997,92.19056601000193,53255.84040096 2025-10-04,08:05:37.000,277,10993336,12485,0,1759565136,12836.961862399992,92.02138689000276,53255.82642672001 2025-10-04,08:05:38.000,277,10993317,12605,0,1759565137,12837.339095759999,91.8663060300023,53255.74956840001 2025-10-04,08:05:39.000,277,10993364,12605,0,1759565138,12837.66243864,91.88040429000102,53255.74258128 2025-10-04,08:05:40.000,277,10993375,12485,0,1759565139,12837.76348329,92.00023950000468,53255.72161992 2025-10-04,08:05:41.000,277,10993379,12805,0,1759565140,12837.810637459996,91.87335516000167,53255.72161992 2025-10-04,08:05:42.000,277,10993354,12525,0,1759565141,12837.79716483999,91.63368474000163,53255.67271008 2025-10-04,08:05:43.000,277,10993366,12485,0,1759565142,12837.88473687,91.37991606000287,53255.518993440004 2025-10-04,08:05:44.000,277,10993387,12605,0,1759565143,12838.005990450001,91.23893346000114,53255.44912224 2025-10-04,08:05:45.000,277,10993386,12925,0,1759565144,12837.891473179996,91.23188433000178,53255.28841848 2025-10-04,08:05:46.000,277,10993377,12445,0,1759565145,12837.65570232999,91.25303171999985,53255.12771472001 2025-10-04,08:05:47.000,277,10993330,12405,0,1759565146,12837.325623139994,91.2107369400037,53254.96002384001 2025-10-04,08:05:48.000,277,10993402,12445,0,1759565147,12836.988807640002,90.89352609000343,53254.86220416001 2025-10-04,08:05:49.000,277,10993397,12605,0,1759565148,12836.847345130001,90.20271135000075,53254.6665648 2025-10-04,08:05:50.000,277,10993378,12645,0,1759565149,12836.901235609992,89.61058443000366,53254.57573224001 2025-10-04,08:05:51.000,277,10993350,12845,0,1759565150,12837.211105869988,89.08894881000015,53254.44297696 2025-10-04,08:05:52.000,277,10993397,12965,0,1759565151,12837.399722549999,88.84222926000075,53254.26829896001 2025-10-04,08:05:53.000,277,10993402,12285,0,1759565152,12837.379513619999,88.87042577999819,53254.1075952 2025-10-04,08:05:54.000,277,10993364,12525,0,1759565153,12837.130270150003,89.15944011000101,53253.90496872001 2025-10-04,08:05:55.000,277,10993361,12925,0,1759565154,12836.793454649996,89.53304400000343,53253.63247104 2025-10-04,08:05:56.000,277,10993337,12525,0,1759565155,12836.773245719996,89.81500919999962,53253.39490896 2025-10-04,08:05:57.000,277,10993357,12405,0,1759565156,12836.887762990002,89.9841883199988,53253.15035976 2025-10-04,08:05:58.000,277,10993349,12565,0,1759565157,12837.076379669998,90.13222004999989,53252.905810560005 2025-10-04,08:05:59.000,277,10993389,12605,0,1759565158,12837.325623139994,90.10402353000245,53252.72414544 2025-10-04,08:06:00.000,277,10993404,12725,0,1759565159,12837.45361302999,90.0123848400035,53252.47959624 2025-10-04,08:06:01.000,277,10993327,12685,0,1759565160,12837.399722549999,89.99828658000479,53252.26998264 2025-10-04,08:06:02.000,277,10993343,12645,0,1759565161,12836.975335019997,90.11812179000117,53251.95556224 2025-10-04,08:06:03.000,277,10993356,12485,0,1759565162,12836.48358439,90.42123438000272,53251.731974400005 2025-10-04,08:06:04.000,277,10993374,12685,0,1759565163,12836.099614719998,90.63975741000468,53251.47345096 2025-10-04,08:06:05.000,277,10993342,12445,0,1759565164,12835.715645049997,90.63270827999804,53251.23588888 2025-10-04,08:06:06.000,277,10993375,12605,0,1759565165,12835.30473014,90.31549742999778,53251.068198 2025-10-04,08:06:07.000,277,10993323,12605,0,1759565166,12834.833188439989,89.90664788999857,53250.87954576 2025-10-04,08:06:08.000,277,10993382,12565,0,1759565167,12834.455955079997,89.4555035700032,53250.69089352 2025-10-04,08:06:09.000,277,10993355,12685,0,1759565168,12834.193238989996,89.04665403000399,53250.56512536 2025-10-04,08:06:10.000,277,10993331,12565,0,1759565169,12834.132612199995,88.74354144000245,53250.50224128001 2025-10-04,08:06:11.000,277,10993365,12485,0,1759565170,12834.11913957999,88.61665709999943,53250.32756328 2025-10-04,08:06:12.000,277,10993379,12365,0,1759565171,12833.93725920999,88.54616579999856,53250.13192392 2025-10-04,08:06:13.000,277,10993336,12205,0,1759565172,12833.613916329989,88.60255884000071,53249.97122016 2025-10-04,08:06:14.000,277,10993346,12605,0,1759565173,12833.364672859992,88.45452710999962,53249.92929744001 2025-10-04,08:06:15.000,277,10993335,12685,0,1759565174,12833.445508579993,88.11616887000127,53249.82449064 2025-10-04,08:06:16.000,277,10993358,12485,0,1759565175,12833.688015739994,87.69322107000335,53249.7057096 2025-10-04,08:06:17.000,277,10993364,12405,0,1759565176,12833.96420445,87.36191196000436,53249.6358384 2025-10-04,08:06:18.000,277,10993363,12325,0,1759565177,12834.253865779996,87.22092936000263,53249.5659672 2025-10-04,08:06:19.000,277,10993382,12645,0,1759565178,12834.455955079997,87.36896109000372,53249.49609600001 2025-10-04,08:06:20.000,277,10993364,12645,0,1759565179,12834.408800910001,87.5381402100029,53249.41225056 2025-10-04,08:06:21.000,277,10993331,12285,0,1759565180,12834.294283639996,87.62977890000184,53249.27949528001 2025-10-04,08:06:22.000,277,10993361,12645,0,1759565181,12834.220184229991,87.45355065000331,53249.29346952 2025-10-04,08:06:23.000,277,10993373,12485,0,1759565182,12834.253865779996,87.27027326999814,53249.20962408001 2025-10-04,08:06:24.000,277,10993370,12405,0,1759565183,12834.15955743999,87.00945546000003,53249.13975288001 2025-10-04,08:06:25.000,277,10993368,12645,0,1759565184,12833.83621455999,86.96716068000387,53249.0768688 2025-10-04,08:06:26.000,277,10993366,12245,0,1759565185,12833.593707399988,87.35486282999773,53248.930139280004 2025-10-04,08:06:27.000,277,10993355,12605,0,1759565186,12833.384881789993,87.93289149000339,53248.74148704 2025-10-04,08:06:28.000,277,10993335,12845,0,1759565187,12833.384881789993,88.51092015000177,53248.60174464 2025-10-04,08:06:29.000,277,10993383,12445,0,1759565188,12833.324254999992,88.84222926000075,53248.53187344 2025-10-04,08:06:30.000,277,10993381,12285,0,1759565189,12833.560025849998,88.76468883000052,53248.43405376 2025-10-04,08:06:31.000,277,10993432,12365,0,1759565190,12834.08545803,88.46862536999834,53248.42007952001 2025-10-04,08:06:32.000,277,10993418,12845,0,1759565191,12834.732143789988,88.11616887000127,53248.448028000006 2025-10-04,08:06:33.000,277,10993347,12445,0,1759565192,12835.32493907,87.92584236000403,53248.475976480004 2025-10-04,08:06:34.000,277,10993389,12525,0,1759565193,12835.762799219992,88.01043192000361,53248.44104088001 2025-10-04,08:06:35.000,277,10993356,12805,0,1759565194,12836.052460549989,88.45452710999962,53248.51091208 2025-10-04,08:06:36.000,277,10993455,12285,0,1759565195,12836.46337546,89.08189968000079,53248.44104088001 2025-10-04,08:06:37.000,277,10993377,12605,0,1759565196,12837.022489189992,89.46255270000256,53248.427066640004 2025-10-04,08:06:38.000,277,10993402,12525,0,1759565197,12837.460349339999,89.51189660999808,53248.45501512 2025-10-04,08:06:39.000,277,10993415,12725,0,1759565198,12837.770219599995,89.2087840200038,53248.58777040001 2025-10-04,08:06:40.000,277,10993362,12445,0,1759565199,12837.918418419991,88.7999344800046,53248.67860296 2025-10-04,08:06:41.000,277,10993386,12405,0,1759565200,12837.938627349991,88.33469190000324,53248.783409760006 2025-10-04,08:06:42.000,277,10993359,12725,0,1759565201,12837.88473687,87.8835475800006,53248.89520368 2025-10-04,08:06:43.000,277,10993374,12645,0,1759565202,12837.810637459996,87.43240325999795,53249.03494608 2025-10-04,08:06:44.000,277,10993330,12525,0,1759565203,12837.7028565,87.3901084800018,53249.15372712 2025-10-04,08:06:45.000,277,10993397,12725,0,1759565204,12837.56139399,87.79190889000165,53249.19564984 2025-10-04,08:06:46.000,277,10993412,12605,0,1759565205,12837.68264757,88.39108493999811,53249.19564984 2025-10-04,08:06:47.000,277,10993367,12685,0,1759565206,12837.972308899996,88.87747491000482,53249.118791520006 2025-10-04,08:06:48.000,277,10993439,12605,0,1759565207,12838.342805949993,89.08894881000015,53249.000010480006 2025-10-04,08:06:49.000,277,10993367,12685,0,1759565208,12838.75372085999,89.18058749999909,53248.96507488 2025-10-04,08:06:50.000,277,10993372,12645,0,1759565209,12839.090536359996,89.38501227000233,53248.951100640006 2025-10-04,08:06:51.000,277,10993413,12645,0,1759565210,12839.346516140002,89.89254962999985,53248.9371264 2025-10-04,08:06:52.000,277,10993332,12685,0,1759565211,12839.743958429994,90.41418525000336,53248.930139280004 2025-10-04,08:06:53.000,277,10993342,12565,0,1759565212,12840.464743600001,90.85828043999936,53248.97206200001 2025-10-04,08:06:54.000,277,10993339,12765,0,1759565213,12841.246155559995,91.01336129999981,53248.99302336001 2025-10-04,08:06:55.000,277,10993387,12765,0,1759565214,12841.771587739997,90.84418218000064,53249.13276576 2025-10-04,08:06:56.000,277,10993436,12525,0,1759565215,12842.074721689998,90.58336437000253,53249.20962408001 2025-10-04,08:06:57.000,277,10993398,12525,0,1759565216,12842.034303829998,90.36484134000057,53249.23757256001 2025-10-04,08:06:58.000,277,10993392,12485,0,1759565217,12842.243129439994,90.34369395000249,53249.30045664 2025-10-04,08:06:59.000,277,10993403,12725,0,1759565218,12842.66078066,90.53402045999974,53249.34936648 2025-10-04,08:07:00.000,277,10993412,12645,0,1759565219,12843.192949149998,90.9640173900043,53249.47513464001 2025-10-04,08:07:01.000,277,10993356,12765,0,1759565220,12843.704908709995,91.31647389000136,53249.503083120006 2025-10-04,08:07:02.000,277,10993417,12685,0,1759565221,12844.068669449996,91.42925996999838,53249.6358384 2025-10-04,08:07:03.000,277,10993409,12565,0,1759565222,12844.594101629998,91.42925996999838,53249.74763232 2025-10-04,08:07:04.000,277,10993356,12725,0,1759565223,12845.045434399995,91.5561443100014,53249.90833608001 2025-10-04,08:07:05.000,277,10993383,12685,0,1759565224,12845.490030859997,91.63368474000163,53250.03410424 2025-10-04,08:07:06.000,277,10993358,12565,0,1759565225,12845.537185029993,91.4081125800003,53250.23673072 2025-10-04,08:07:07.000,277,10993367,12365,0,1759565226,12845.335095729992,91.04860695000389,53250.45333144001 2025-10-04,08:07:08.000,277,10993453,12725,0,1759565227,12845.065643329996,90.92877174000023,53250.66294504 2025-10-04,08:07:09.000,277,10993387,12645,0,1759565228,12845.01848916,90.83713305000128,53250.81666168001 2025-10-04,08:07:10.000,277,10993410,12645,0,1759565229,12845.13974274,90.82303479000257,53250.9284556 2025-10-04,08:07:11.000,277,10993367,12805,0,1759565230,12845.15995167,90.73844523000298,53251.110120720004 2025-10-04,08:07:12.000,277,10993426,12805,0,1759565231,12844.85008140999,90.48467655000422,53251.27082448001 2025-10-04,08:07:13.000,277,10993374,12605,0,1759565232,12844.479584359993,89.90664788999857,53251.347682800006 2025-10-04,08:07:14.000,277,10993396,12845,0,1759565233,12844.088878379996,89.38501227000233,53251.445502480005 2025-10-04,08:07:15.000,277,10993383,12645,0,1759565234,12843.785744429995,89.2087840200038,53251.48043808 2025-10-04,08:07:16.000,277,10993397,12645,0,1759565235,12843.583655129994,89.32157010000083,53251.57825776 2025-10-04,08:07:17.000,277,10993379,12725,0,1759565236,12843.543237269994,89.2440296700006,53251.62716760001 2025-10-04,08:07:18.000,277,10993388,12565,0,1759565237,12843.52976464999,88.98321186000248,53251.634154720006 2025-10-04,08:07:19.000,277,10993373,12485,0,1759565238,12843.435456309999,88.58141145000263,53251.74594864 2025-10-04,08:07:20.000,277,10993407,12605,0,1759565239,12843.442192619994,88.13026713,53251.8367812 2025-10-04,08:07:21.000,277,10993347,12445,0,1759565240,12843.67122715999,87.95403888000146,53251.9066524 2025-10-04,08:07:22.000,277,10993439,12605,0,1759565241,12844.028251589996,88.03862844000105,53251.94158800001 2025-10-04,08:07:23.000,277,10993414,12445,0,1759565242,12844.317912919993,88.16551278000406,53251.8367812 2025-10-04,08:07:24.000,277,10993366,12725,0,1759565243,12844.264022440002,88.4404288500009,53251.86472968 2025-10-04,08:07:25.000,277,10993394,12525,0,1759565244,12844.189923029997,88.87042577999819,53251.77389712001 2025-10-04,08:07:26.000,277,10993364,12525,0,1759565245,12844.317912919993,89.39911053000105,53251.64114184 2025-10-04,08:07:27.000,277,10993371,12525,0,1759565246,12844.533474839998,90.22385873999883,53251.52934792 2025-10-04,08:07:28.000,277,10993384,12765,0,1759565247,12844.641255799994,91.32352302000072,53251.3826184 2025-10-04,08:07:29.000,277,10993394,12525,0,1759565248,12844.641255799994,92.10597645000234,53251.36864416001 2025-10-04,08:07:30.000,277,10993382,12365,0,1759565249,12844.479584359993,92.56416990000434,53251.41056688 2025-10-04,08:07:31.000,277,10993356,12565,0,1759565250,12844.365067090002,92.37384338999982,53251.45947672001 2025-10-04,08:07:32.000,277,10993323,12485,0,1759565251,12844.587365319989,91.6548321299997,53251.60620624001 2025-10-04,08:07:33.000,277,10993393,12605,0,1759565252,12845.193633219991,90.5410695899991,53251.75293576001 2025-10-04,08:07:34.000,277,10993397,12405,0,1759565253,12845.94809993999,89.7374687699994,53251.84376832001 2025-10-04,08:07:35.000,277,10993399,12445,0,1759565254,12846.561104150001,89.61763356000301,53252.00447208 2025-10-04,08:07:36.000,277,10993389,12565,0,1759565255,12846.904655959988,89.76566529000411,53252.08831752001 2025-10-04,08:07:37.000,277,10993379,12485,0,1759565256,12846.998964299994,89.79386181000154,53252.20011144 2025-10-04,08:07:38.000,277,10993399,12325,0,1759565257,12846.844029170003,89.82910745999834,53252.32587960001 2025-10-04,08:07:39.000,277,10993395,12685,0,1759565258,12846.520686290001,89.89959875999921,53252.45863488 2025-10-04,08:07:40.000,277,10993375,12725,0,1759565259,12846.264706509995,89.72337051000068,53252.58440304 2025-10-04,08:07:41.000,277,10993427,12525,0,1759565260,12846.244497579995,89.3427174899989,53252.814978 2025-10-04,08:07:42.000,277,10993427,12565,0,1759565261,12846.473532119991,89.22288228000252,53252.93375904 2025-10-04,08:07:43.000,277,10993397,12485,0,1759565262,12846.904655959988,89.47665096000128,53253.01061736 2025-10-04,08:07:44.000,277,10993417,12445,0,1759565263,12847.20778990999,89.82910745999834,53253.03856584 2025-10-04,08:07:45.000,277,10993422,12205,0,1759565264,12847.12695418999,90.34369395000249,53253.073501440005 2025-10-04,08:07:46.000,277,10993359,12125,0,1759565265,12846.823820240003,90.74549436000234,53253.09446280001 2025-10-04,08:07:47.000,277,10993381,12565,0,1759565266,12846.345542229996,90.7172978400049,53253.08747568 2025-10-04,08:07:48.000,277,10993386,12525,0,1759565267,12845.90768207999,90.13222004999989,53253.18529536001 2025-10-04,08:07:49.000,277,10993386,12605,0,1759565268,12845.712329089998,89.27222618999804,53253.290102160005 2025-10-04,08:07:50.000,277,10993421,12445,0,1759565269,12845.746010639989,88.18666017000214,53253.47176728001 2025-10-04,08:07:51.000,277,10993381,12525,0,1759565270,12845.96830886999,87.38305935000244,53253.66041952 2025-10-04,08:07:52.000,277,10993370,12525,0,1759565271,12846.29165174999,86.76978503999999,53253.80714904001 2025-10-04,08:07:53.000,277,10993427,12485,0,1759565272,12846.594785699992,86.6217533099989,53254.00278840001 2025-10-04,08:07:54.000,277,10993454,12485,0,1759565273,12846.574576769992,86.96011155000451,53254.00278840001 2025-10-04,08:07:55.000,277,10993401,12645,0,1759565274,12846.365751159996,87.56633673000033,53254.128556560005 2025-10-04,08:07:56.000,277,10993394,12525,0,1759565275,12846.21755234,88.29944624999916,53254.15650504 2025-10-04,08:07:57.000,277,10993433,12645,0,1759565276,12846.31859699,88.69419752999966,53254.14951792001 2025-10-04,08:07:58.000,277,10993416,12445,0,1759565277,12846.500477360001,88.62370622999879,53254.24035048001 2025-10-04,08:07:59.000,277,10993400,12685,0,1759565278,12846.641939870002,87.90469496999867,53254.30323456 2025-10-04,08:08:00.000,277,10993386,12485,0,1759565279,12846.709302969997,86.82617808000214,53254.44996408 2025-10-04,08:08:01.000,277,10993386,12525,0,1759565280,12846.763193450002,85.59258032999787,53254.54079664 2025-10-04,08:08:02.000,277,10993348,12125,0,1759565281,12846.776666069993,84.39422822999768,53254.5966936 2025-10-04,08:08:03.000,277,10993413,12645,0,1759565282,12846.844029170003,83.52718524000375,53254.60368072001 2025-10-04,08:08:04.000,277,10993364,12605,0,1759565283,12846.965282749989,83.14653222000197,53254.631629200005 2025-10-04,08:08:05.000,277,10993408,12685,0,1759565284,12847.086536329989,83.25226916999964,53254.61765496 2025-10-04,08:08:06.000,277,10993427,12445,0,1759565285,12846.965282749989,83.98537868999847,53254.51983528 2025-10-04,08:08:07.000,277,10993384,12525,0,1759565286,12846.567840459997,85.00750254000013,53254.42900272 2025-10-04,08:08:08.000,277,10993414,12445,0,1759565287,12845.618020749993,86.0930685600033,53254.22637624 2025-10-04,08:08:09.000,277,10993411,12725,0,1759565288,12844.466111739988,86.82617808000214,53254.01676264 2025-10-04,08:08:10.000,277,10993399,12485,0,1759565289,12843.91373431999,86.6499498300036,53253.87003312 2025-10-04,08:08:11.000,277,10993382,12565,0,1759565290,12844.237077199992,85.86749640000198,53253.73029072 2025-10-04,08:08:12.000,277,10993415,12565,0,1759565291,12844.95786237,85.09209209999972,53253.59753544001 2025-10-04,08:08:13.000,277,10993419,12605,0,1759565292,12845.415931449992,84.65504604000307,53253.48574152 2025-10-04,08:08:14.000,277,10993445,12485,0,1759565293,12845.523712410002,84.51406344000134,53253.38093472001 2025-10-04,08:08:15.000,277,10993380,12365,0,1759565294,12845.429404069997,84.56340735000413,53253.32503776 2025-10-04,08:08:16.000,277,10993432,12485,0,1759565295,12845.045434399995,84.53521082999941,53253.21324384001 2025-10-04,08:08:17.000,277,10993363,12805,0,1759565296,12844.742300449994,84.22504910999851,53253.192282480006 2025-10-04,08:08:18.000,277,10993401,12405,0,1759565297,12844.634519489999,83.8161995699993,53253.08048856 2025-10-04,08:08:19.000,277,10993406,12605,0,1759565298,12844.701882589994,83.56243089000054,53252.97568176001 2025-10-04,08:08:20.000,277,10993426,12685,0,1759565299,12844.722091519994,83.259318299999,53252.8848492 2025-10-04,08:08:21.000,277,10993404,12565,0,1759565300,12844.432430189998,82.98440223000216,53252.77305528 2025-10-04,08:08:22.000,277,10993407,12525,0,1759565301,12844.055196829991,82.95620571000472,53252.63331288001 2025-10-04,08:08:23.000,277,10993439,12605,0,1759565302,12843.79248073999,82.82932137000171,53252.45863488 2025-10-04,08:08:24.000,277,10993424,12325,0,1759565303,12843.83289859999,82.63899486000446,53252.25600840001 2025-10-04,08:08:25.000,277,10993382,12445,0,1759565304,12844.008042659996,82.67424051000125,53252.067356160005 2025-10-04,08:08:26.000,277,10993445,12445,0,1759565305,12844.048460519996,83.04079527000431,53251.79485848001 2025-10-04,08:08:27.000,277,10993413,12485,0,1759565306,12843.846371219995,83.66111870999885,53251.48742520001 2025-10-04,08:08:28.000,277,10993406,12565,0,1759565307,12843.091904499997,84.72553734000394,53251.179991920006 2025-10-04,08:08:29.000,277,10993401,12445,0,1759565308,12842.061249069993,85.6701207599981,53250.8585844 2025-10-04,08:08:30.000,277,10993426,12925,0,1759565309,12841.428035929996,86.24814942000376,53250.53018976001 2025-10-04,08:08:31.000,277,10993370,12725,0,1759565310,12841.003648399994,86.39618115000485,53250.30660192 2025-10-04,08:08:32.000,277,10993452,12965,0,1759565311,12840.316544779991,86.18470725000225,53250.03410424 2025-10-04,08:08:33.000,277,10993382,12525,0,1759565312,12839.427351860002,85.55733468000108,53249.845452 2025-10-04,08:08:34.000,277,10993399,12885,0,1759565313,12838.517950009998,84.90176559000247,53249.64282552001 2025-10-04,08:08:35.000,277,10993392,12525,0,1759565314,12837.67591125999,84.39422822999768,53249.48910888 2025-10-04,08:08:36.000,277,10993407,12405,0,1759565315,12836.827136200001,83.63997132000077,53249.24455968 2025-10-04,08:08:37.000,277,10993357,12485,0,1759565316,12836.227604609994,82.74473181000212,53249.05590744 2025-10-04,08:08:38.000,277,10993473,12285,0,1759565317,12835.877316489998,82.34998053000163,53248.80437112001 2025-10-04,08:08:39.000,277,10993399,12245,0,1759565318,12835.540500989991,82.47686487000465,53248.46898936001 2025-10-04,08:08:40.000,277,10993430,12285,0,1759565319,12835.07569559999,82.77292832999956,53248.12662048 2025-10-04,08:08:41.000,277,10993457,12165,0,1759565320,12834.516581869997,83.33685872999922,53247.70040616001 2025-10-04,08:08:42.000,277,10993440,12285,0,1759565321,12833.970940759995,83.96423130000039,53247.37899864 2025-10-04,08:08:43.000,277,10993404,12525,0,1759565322,12833.654334189989,84.03472260000126,53247.16239792 2025-10-04,08:08:44.000,277,10993419,12405,0,1759565323,12833.580234779998,83.32980959999986,53247.00169416 2025-10-04,08:08:45.000,277,10993406,12365,0,1759565324,12833.553289539988,82.37112791999971,53246.875926 2025-10-04,08:08:46.000,277,10993396,12565,0,1759565325,12833.411827030002,81.37720059000276,53246.8060548 2025-10-04,08:08:47.000,277,10993409,12565,0,1759565326,12833.088484150001,80.96130192000419,53246.5615056 2025-10-04,08:08:48.000,277,10993409,12525,0,1759565327,12832.603469829999,81.28556190000381,53246.316956400005 2025-10-04,08:08:49.000,277,10993392,12245,0,1759565328,12832.354226359988,81.90588533999835,53245.96061328 2025-10-04,08:08:50.000,277,10993398,12525,0,1759565329,12832.300335879998,82.50506139000208,53245.61125728 2025-10-04,08:08:51.000,277,10993370,12445,0,1759565330,12832.212763850002,82.82932137000171,53245.28286264001 2025-10-04,08:08:52.000,277,10993412,12525,0,1759565331,12831.976992999997,82.47686487000465,53244.99639072001 2025-10-04,08:08:53.000,277,10993357,12325,0,1759565332,12831.61996856999,81.59572362000472,53244.77280288 2025-10-04,08:08:54.000,277,10993385,12405,0,1759565333,12831.229262589994,80.65818933000264,53244.56318928001 2025-10-04,08:08:55.000,277,10993426,12725,0,1759565334,12830.872238160002,79.91098154999781,53244.472356720005 2025-10-04,08:08:56.000,277,10993417,12485,0,1759565335,12830.60952207,79.46688636000181,53244.31864008 2025-10-04,08:08:57.000,277,10993390,12365,0,1759565336,12830.48826849,79.32590376000007,53244.185884800005 2025-10-04,08:08:58.000,277,10993382,12405,0,1759565337,12830.44785063,79.67836026000441,53244.018193920005 2025-10-04,08:08:59.000,277,10993377,12685,0,1759565338,12830.31986073999,80.65114020000328,53243.96229696001 2025-10-04,08:09:00.000,277,10993405,12485,0,1759565339,12830.13798036999,81.2221197300023,53243.78761896 2025-10-04,08:09:01.000,277,10993405,12365,0,1759565340,12830.15818929999,81.08113713000057,53243.61294096 2025-10-04,08:09:02.000,277,10993409,12525,0,1759565341,12830.21881608999,80.57359977000306,53243.466211440005 2025-10-04,08:09:03.000,277,10993357,12285,0,1759565342,12830.036935719989,79.9603254600006,53243.32646904 2025-10-04,08:09:04.000,277,10993371,12645,0,1759565343,12829.787692249993,79.03688943000452,53243.17275240001 2025-10-04,08:09:05.000,277,10993418,12285,0,1759565344,12829.679911289997,78.12050253000052,53243.012048640005 2025-10-04,08:09:06.000,277,10993367,12525,0,1759565345,12829.585602949992,77.52132648000406,53242.88628048001 2025-10-04,08:09:07.000,277,10993404,12565,0,1759565346,12829.295941619996,77.57771951999894,53242.77448656 2025-10-04,08:09:08.000,277,10993385,12525,0,1759565347,12829.12079755999,77.81738993999898,53242.70461536 2025-10-04,08:09:09.000,277,10993370,12565,0,1759565348,12828.97933504999,77.95132341000135,53242.59282144 2025-10-04,08:09:10.000,277,10993420,12565,0,1759565349,12828.622310619998,78.29673077999905,53242.4391048 2025-10-04,08:09:11.000,277,10993383,12725,0,1759565350,12827.914998069995,79.08623334000004,53242.19455560001 2025-10-04,08:09:12.000,277,10993423,12565,0,1759565351,12827.672490909994,79.94622720000189,53241.81725112 2025-10-04,08:09:13.000,277,10993379,12525,0,1759565352,12828.117087369996,80.58769803000177,53241.51680496001 2025-10-04,08:09:14.000,277,10993372,12205,0,1759565353,12828.723355269998,81.09523538999929,53241.17443608 2025-10-04,08:09:15.000,277,10993395,12925,0,1759565354,12828.810927299994,81.0599897400025,53240.92988688 2025-10-04,08:09:16.000,277,10993339,12365,0,1759565355,12828.622310619998,80.24933979000343,53240.783157360005 2025-10-04,08:09:17.000,277,10993357,12365,0,1759565356,12828.507793349992,79.1919702899977,53240.6923248 2025-10-04,08:09:18.000,277,10993373,12525,0,1759565357,12828.420221319997,78.16279731000395,53240.6224536 2025-10-04,08:09:19.000,277,10993402,12365,0,1759565358,12828.366330839992,77.2393612800006,53240.53162104 2025-10-04,08:09:20.000,277,10993392,12365,0,1759565359,12828.400012389997,76.47100610999769,53240.46174984 2025-10-04,08:09:21.000,277,10993422,12285,0,1759565360,12828.561683829997,75.99166527000489,53240.36393016 2025-10-04,08:09:22.000,277,10993384,12645,0,1759565361,12829.02648922,75.8436335400038,53240.25213624001 2025-10-04,08:09:23.000,277,10993372,12605,0,1759565362,12829.848319039993,76.01281266000296,53240.161303680004 2025-10-04,08:09:24.000,277,10993394,12165,0,1759565363,12830.555631589996,76.04805830999976,53240.09143248 2025-10-04,08:09:25.000,277,10993361,12325,0,1759565364,12830.973282810002,75.90707570999803,53240.03553552001 2025-10-04,08:09:26.000,277,10993417,12125,0,1759565365,12831.222526279998,75.5969139900044,53239.944702960005 2025-10-04,08:09:27.000,277,10993387,12565,0,1759565366,12831.714276909996,75.80133876000036,53239.90976736 2025-10-04,08:09:28.000,277,10993398,12525,0,1759565367,12832.327281119993,76.69657826999901,53239.79098632 2025-10-04,08:09:29.000,277,10993383,12605,0,1759565368,12832.475479939989,77.98656905999815,53239.679192400006 2025-10-04,08:09:30.000,277,10993380,12285,0,1759565369,12832.030883480002,79.14967551000154,53239.54643712 2025-10-04,08:09:31.000,277,10993351,12445,0,1759565370,12831.020436979998,79.90393241999845,53239.44861744 2025-10-04,08:09:32.000,277,10993386,12445,0,1759565371,12829.983045239998,80.1083571900017,53239.37874624 2025-10-04,08:09:33.000,277,10993363,12645,0,1759565372,12829.255523759995,80.01671850000275,53239.35778488 2025-10-04,08:09:34.000,277,10993416,12645,0,1759565373,12829.16795173,79.65721286999906,53239.273939440005 2025-10-04,08:09:35.000,277,10993322,12485,0,1759565374,12829.834846420003,79.13557725000283,53239.33682352001 2025-10-04,08:09:36.000,277,10993365,12605,0,1759565375,12830.852029230002,78.55754859000444,53239.3997076 2025-10-04,08:09:37.000,277,10993365,12645,0,1759565376,12831.66712274,78.12755165999988,53239.60233408001 2025-10-04,08:09:38.000,277,10993329,12605,0,1759565377,12831.990465620001,78.21214121999947,53239.67220528001 2025-10-04,08:09:39.000,277,10993396,12525,0,1759565378,12831.74122214999,78.9593490000043,53239.8538704 2025-10-04,08:09:40.000,277,10993378,12525,0,1759565379,12831.141690559998,80.10130806000234,53239.9586772 2025-10-04,08:09:41.000,277,10993359,12525,0,1759565380,12830.622994689991,80.89785975000268,53240.112393840005 2025-10-04,08:09:42.000,277,10993358,12485,0,1759565381,12830.44785063,81.00359670000034,53240.349955920006 2025-10-04,08:09:43.000,277,10993333,12645,0,1759565382,12830.575840519996,80.40442065000389,53240.6224536 2025-10-04,08:09:44.000,277,10993299,12685,0,1759565383,12831.067591149993,79.49508287999925,53240.97180960001 2025-10-04,08:09:45.000,277,10993389,12765,0,1759565384,12831.49871498999,78.74082597000233,53241.286230000005 2025-10-04,08:09:46.000,277,10993376,12485,0,1759565385,12831.889420970001,78.07820775000437,53241.57968904 2025-10-04,08:09:47.000,277,10993378,12365,0,1759565386,12832.435062079989,77.78214429000218,53241.81725112 2025-10-04,08:09:48.000,277,10993389,12725,0,1759565387,12833.216474039997,77.72575125000003,53242.04782608001 2025-10-04,08:09:49.000,277,10993382,12805,0,1759565388,12834.071985409995,78.07115861999773,53242.28538816001 2025-10-04,08:09:50.000,277,10993386,12445,0,1759565389,12834.940969399999,78.33197643000312,53242.4740404 2025-10-04,08:09:51.000,277,10993330,12525,0,1759565390,12835.944679589993,78.18394470000203,53242.73955096001 2025-10-04,08:09:52.000,277,10993367,12565,0,1759565391,12836.941653469992,77.62001430000237,53242.98410016001 2025-10-04,08:09:53.000,277,10993330,12645,0,1759565392,12837.86452794,76.42871133000153,53243.33345616 2025-10-04,08:09:54.000,277,10993326,12565,0,1759565393,12838.329333330003,75.06118011000217,53243.731722000004 2025-10-04,08:09:55.000,277,10993383,12565,0,1759565394,12838.686357759994,73.99676148000435,53244.136974960005 2025-10-04,08:09:56.000,277,10993313,12565,0,1759565395,12838.99622801999,73.62315759000194,53244.45139536 2025-10-04,08:09:57.000,277,10993337,12485,0,1759565396,12839.077063739991,73.98266321999836,53244.70991880001 2025-10-04,08:09:58.000,277,10993356,12365,0,1759565397,12839.01643694999,74.62413404999825,53244.926519520006 2025-10-04,08:09:59.000,277,10993319,12365,0,1759565398,12838.81434764999,75.51937356000417,53245.0592748 2025-10-04,08:10:00.000,277,10993370,12685,0,1759565399,12838.039671999992,76.72477479000372,53245.17805584 2025-10-04,08:10:01.000,277,10993330,12685,0,1759565400,12837.022489189992,78.22623947999818,53245.17805584 2025-10-04,08:10:02.000,277,10993334,12645,0,1759565401,12836.086142099994,79.72770416999992,53245.094210400006 2025-10-04,08:10:03.000,277,10993367,12485,0,1759565402,12835.702172429992,80.70753323999816,53245.024339200005 2025-10-04,08:10:04.000,277,10993370,12565,0,1759565403,12835.877316489998,80.98244931000227,53244.91254528 2025-10-04,08:10:05.000,277,10993378,12645,0,1759565404,12836.220868299999,81.11638278000464,53244.83568696 2025-10-04,08:10:06.000,277,10993325,12645,0,1759565405,12836.46337546,81.58162535999872,53244.79376424 2025-10-04,08:10:07.000,277,10993351,12725,0,1759565406,12836.38253974,82.39227530999779,53244.702931679996 2025-10-04,08:10:08.000,277,10993298,12685,0,1759565407,12836.153505199989,83.11833570000454,53244.605112 2025-10-04,08:10:09.000,277,10993374,12645,0,1759565408,12836.19392305999,83.39325177000137,53244.521266560005 2025-10-04,08:10:10.000,277,10993345,12125,0,1759565409,12836.113087339989,83.30866221000178,53244.472356720005 2025-10-04,08:10:11.000,277,10993350,12405,0,1759565410,12835.890789110003,83.04079527000431,53244.521266560005 2025-10-04,08:10:12.000,277,10993366,12565,0,1759565411,12835.850371250002,82.90686180000193,53244.5003052 2025-10-04,08:10:13.000,277,10993352,12605,0,1759565412,12836.36233081,82.79407572000491,53244.472356720005 2025-10-04,08:10:14.000,277,10993355,12365,0,1759565413,12837.197633249998,82.85751788999914,53244.535240799996 2025-10-04,08:10:15.000,277,10993395,12765,0,1759565414,12838.140716649992,83.16063048000069,53244.640047600005 2025-10-04,08:10:16.000,277,10993337,12605,0,1759565415,12838.928864919995,83.54833263000182,53244.73088016001 2025-10-04,08:10:17.000,277,10993345,12925,0,1759565416,12839.487978650002,83.71046262000164,53244.84966120001 2025-10-04,08:10:18.000,277,10993374,12725,0,1759565417,12839.885420939994,83.62587306000205,53244.96844224001 2025-10-04,08:10:19.000,277,10993308,12605,0,1759565418,12840.370435259996,83.42849741999817,53245.038313439996 2025-10-04,08:10:20.000,277,10993373,12285,0,1759565419,12841.077747809999,82.92096006000065,53245.15709448 2025-10-04,08:10:21.000,277,10993381,12285,0,1759565420,12842.061249069993,82.18080141000246,53245.23395280001 2025-10-04,08:10:22.000,277,10993357,12565,0,1759565421,12842.822452100001,81.58867448999808,53245.310811120005 2025-10-04,08:10:23.000,277,10993290,12605,0,1759565422,12843.031277709997,81.6168710100028,53245.3387596 2025-10-04,08:10:24.000,277,10993370,12765,0,1759565423,12842.546263389995,82.33588227000291,53245.261901280006 2025-10-04,08:10:25.000,277,10993432,12565,0,1759565424,12841.993885969998,83.36505525000393,53245.10119752 2025-10-04,08:10:26.000,277,10993325,12525,0,1759565425,12841.778324049992,84.33078606000345,53244.975429360005 2025-10-04,08:10:27.000,277,10993331,12485,0,1759565426,12841.737906189992,84.7678321200001,53244.84966120001 2025-10-04,08:10:28.000,277,10993363,12485,0,1759565427,12841.899577629993,84.52816170000006,53244.75184152001 2025-10-04,08:10:29.000,277,10993315,12765,0,1759565428,12842.283547299994,83.64702045000013,53244.77280288 2025-10-04,08:10:30.000,277,10993397,12445,0,1759565429,12842.465427669995,82.58965095000167,53244.91953240001 2025-10-04,08:10:31.000,277,10993359,12405,0,1759565430,12842.027567519988,81.97637663999922,53245.04530056001 2025-10-04,08:10:32.000,277,10993302,12525,0,1759565431,12841.15184721999,81.76490274000389,53245.192030080005 2025-10-04,08:10:33.000,277,10993381,12525,0,1759565432,12840.525370390002,81.36310233000404,53245.359720960005 2025-10-04,08:10:34.000,277,10993353,12565,0,1759565433,12840.747668620003,80.5665506400037,53245.45055352001 2025-10-04,08:10:35.000,277,10993385,12365,0,1759565434,12841.549289509996,79.84049025000422,53245.576321680004 2025-10-04,08:10:36.000,277,10993368,12605,0,1759565435,12842.55299969999,79.3681985400035,53245.73702544001 2025-10-04,08:10:37.000,277,10993377,12805,0,1759565436,12843.374829519998,79.1214789900041,53245.90471632001 2025-10-04,08:10:38.000,277,10993386,12365,0,1759565437,12843.63080929999,78.98049639000237,53246.08638144 2025-10-04,08:10:39.000,277,10993380,12365,0,1759565438,12843.502819409994,78.69148205999954,53246.26105944001 2025-10-04,08:10:40.000,277,10993403,12605,0,1759565439,12843.300730109993,78.55049945999781,53246.38682760001 2025-10-04,08:10:41.000,277,10993397,12445,0,1759565440,12842.916760439992,78.39541860000463,53246.35887912001 2025-10-04,08:10:42.000,277,10993356,12645,0,1759565441,12842.68098959,78.26148513000226,53246.44272456 2025-10-04,08:10:43.000,277,10993322,12525,0,1759565442,12842.883078890001,77.90197949999856,53246.4217632 2025-10-04,08:10:44.000,277,10993351,12405,0,1759565443,12843.314202729998,77.73984950999875,53246.4217632 2025-10-04,08:10:45.000,277,10993374,12485,0,1759565444,12843.67122715999,77.96542167000007,53246.44272456 2025-10-04,08:10:46.000,277,10993332,12805,0,1759565445,12843.226630699988,78.51525381000101,53246.29599504 2025-10-04,08:10:47.000,277,10993326,12605,0,1759565446,12842.45195504999,78.77607161999913,53246.19118824001 2025-10-04,08:10:48.000,277,10993324,12565,0,1759565447,12841.886105010002,78.66328554000211,53246.05144584001 2025-10-04,08:10:49.000,277,10993376,12645,0,1759565448,12841.589707369996,78.23328861000482,53245.981574640005 2025-10-04,08:10:50.000,277,10993334,12525,0,1759565449,12841.589707369996,77.3380490999989,53246.11432992 2025-10-04,08:10:51.000,277,10993376,12565,0,1759565450,12841.926522870002,76.25953221000236,53246.19118824001 2025-10-04,08:10:52.000,277,10993318,12565,0,1759565451,12842.76182531,75.39248922000115,53246.351892 2025-10-04,08:10:53.000,277,10993392,12285,0,1759565452,12843.6981724,75.2374083600007,53246.52657000001 2025-10-04,08:10:54.000,277,10993342,12525,0,1759565453,12844.351594469998,75.47002965000138,53246.68727376 2025-10-04,08:10:55.000,277,10993337,12405,0,1759565454,12844.479584359993,75.68855268000334,53246.71522224 2025-10-04,08:10:56.000,277,10993399,12405,0,1759565455,12844.351594469998,75.9775670099989,53246.7361836 2025-10-04,08:10:57.000,277,10993320,12485,0,1759565456,12843.846371219995,76.28067960000044,53246.771119200006 2025-10-04,08:10:58.000,277,10993337,12645,0,1759565457,12842.862869960001,76.92919955999969,53246.86195176001 2025-10-04,08:10:59.000,277,10993315,12605,0,1759565458,12841.785060360002,77.64116169000044,53246.88291312 2025-10-04,08:11:00.000,277,10993355,12565,0,1759565459,12840.754404929998,78.12050253000052,53247.00169416 2025-10-04,08:11:01.000,277,10993389,12485,0,1759565460,12839.737222119998,78.40246773000399,53247.06457824 2025-10-04,08:11:02.000,277,10993369,12445,0,1759565461,12838.84129289,78.55754859000444,53247.05759112001 2025-10-04,08:11:03.000,277,10993336,12725,0,1759565462,12838.349542260003,78.87475944000471,53247.1204752 2025-10-04,08:11:04.000,277,10993337,12765,0,1759565463,12838.504477389994,79.06508595000196,53247.07855248001 2025-10-04,08:11:05.000,277,10993344,12805,0,1759565464,12839.171372079996,79.32590376000007,53247.09951384001 2025-10-04,08:11:06.000,277,10993328,12565,0,1759565465,12840.20202751,79.56557418000011,53247.1903464 2025-10-04,08:11:07.000,277,10993340,12845,0,1759565466,12841.347200209995,79.42459157999838,53247.21130776 2025-10-04,08:11:08.000,277,10993371,12605,0,1759565467,12842.148821099989,79.0932824699994,53247.3300888 2025-10-04,08:11:09.000,277,10993357,12605,0,1759565468,12842.344174089994,78.76902248999977,53247.420921360004 2025-10-04,08:11:10.000,277,10993276,12645,0,1759565469,12842.000622279993,78.37427120999928,53247.46284408001 2025-10-04,08:11:11.000,277,10993360,12645,0,1759565470,12841.616652609991,77.61296517000301,53247.54668952 2025-10-04,08:11:12.000,277,10993327,12365,0,1759565471,12841.44150855,76.82346261000203,53247.637522080004 2025-10-04,08:11:13.000,277,10993357,12565,0,1759565472,12841.448244859996,76.16084439000406,53247.68643192 2025-10-04,08:11:14.000,277,10993336,12525,0,1759565473,12841.43477223999,75.83658441000443,53247.73534176 2025-10-04,08:11:15.000,277,10993346,12685,0,1759565474,12841.23268293999,75.88592831999995,53247.756303120004 2025-10-04,08:11:16.000,277,10993375,12565,0,1759565475,12840.922812679994,75.99871440000425,53247.777264480006 2025-10-04,08:11:17.000,277,10993329,12445,0,1759565476,12840.559051939992,76.09740222000255,53247.81220008 2025-10-04,08:11:18.000,277,10993329,12645,0,1759565477,12840.11445547999,76.4005148100041,53247.72835464001 2025-10-04,08:11:19.000,277,10993349,12405,0,1759565478,12839.669859019989,77.07723129000078,53247.658483440006 2025-10-04,08:11:20.000,277,10993361,12205,0,1759565479,12839.440824479992,78.22623947999818,53247.490792560006 2025-10-04,08:11:21.000,277,10993358,12565,0,1759565480,12838.97601908999,79.58672156999819,53247.34406304001 2025-10-04,08:11:22.000,277,10993358,12645,0,1759565481,12838.396696429998,80.36212587000045,53247.155410800005 2025-10-04,08:11:23.000,277,10993379,12525,0,1759565482,12837.979045209991,80.43261717000132,53246.97374568 2025-10-04,08:11:24.000,277,10993366,12685,0,1759565483,12837.345832069994,80.33392935000302,53246.72919648 2025-10-04,08:11:25.000,277,10993342,12565,0,1759565484,12836.328649259995,79.90393241999845,53246.56849272 2025-10-04,08:11:26.000,277,10993402,12325,0,1759565485,12835.12284977,79.11442986000475,53246.379840479996 2025-10-04,08:11:27.000,277,10993417,12685,0,1759565486,12834.651308070002,78.09935514000244,53246.32394352 2025-10-04,08:11:28.000,277,10993389,12445,0,1759565487,12834.617626519997,76.87280652000481,53246.316956400005 2025-10-04,08:11:29.000,277,10993324,12645,0,1759565488,12834.260602089991,75.57576659999904,53246.30298216 2025-10-04,08:11:30.000,277,10993375,12365,0,1759565489,12833.553289539988,74.52544622999994,53246.435737440006 2025-10-04,08:11:31.000,277,10993394,12445,0,1759565490,12833.014384739996,73.98971234999772,53246.47067304 2025-10-04,08:11:32.000,277,10993369,12485,0,1759565491,12833.034593669996,74.07430191000458,53246.603428320006 2025-10-04,08:11:33.000,277,10993344,12645,0,1759565492,12833.613916329989,74.45495492999908,53246.70823512 2025-10-04,08:11:34.000,277,10993363,12565,0,1759565493,12834.523318179992,74.62413404999825,53246.85496464 2025-10-04,08:11:35.000,277,10993344,12845,0,1759565494,12835.756062909997,74.57479014000273,53247.18335928 2025-10-04,08:11:36.000,277,10993407,12485,0,1759565495,12837.244787419993,73.93331931000284,53247.43489560001 2025-10-04,08:11:37.000,277,10993359,12285,0,1759565496,12838.67288513999,73.1720132699993,53247.74232888 2025-10-04,08:11:38.000,277,10993372,12765,0,1759565497,12839.333043519997,73.29889761000231,53247.95194248 2025-10-04,08:11:39.000,277,10993335,12805,0,1759565498,12839.225262560001,74.7933131700047,53247.972903840004 2025-10-04,08:11:40.000,277,10993391,12645,0,1759565499,12838.89518336999,76.87280652000481,53247.84713568001 2025-10-04,08:11:41.000,277,10993381,12365,0,1759565500,12838.74024824,78.74787510000169,53247.72835464001 2025-10-04,08:11:42.000,277,10993316,12685,0,1759565501,12839.08380005,79.39639506000094,53247.61656072 2025-10-04,08:11:43.000,277,10993349,12685,0,1759565502,12839.615968539998,79.05098769000324,53247.60258648001 2025-10-04,08:11:44.000,277,10993366,12325,0,1759565503,12839.858475699999,78.45886076999886,53247.68643192 2025-10-04,08:11:45.000,277,10993391,12605,0,1759565504,12839.575550679998,78.00066732000414,53247.79123872 2025-10-04,08:11:46.000,277,10993338,12405,0,1759565505,12838.430377979988,77.81738993999898,53247.88207128 2025-10-04,08:11:47.000,277,10993391,12485,0,1759565506,12836.779982029992,77.49312995999935,53247.93098112 2025-10-04,08:11:48.000,277,10993410,12645,0,1759565507,12835.18347656,77.16886997999973,53247.97989096 2025-10-04,08:11:49.000,277,10993413,12485,0,1759565508,12833.970940759995,77.14067346000229,53247.993865200006 2025-10-04,08:11:50.000,277,10993341,12445,0,1759565509,12833.384881789993,77.17591910999909,53247.993865200006 2025-10-04,08:11:51.000,277,10993401,12365,0,1759565510,12833.533080609988,77.2393612800006,53248.00085232 2025-10-04,08:11:52.000,277,10993339,12525,0,1759565511,12834.18650268,77.38739301000169,53248.00085232 2025-10-04,08:11:53.000,277,10993355,12685,0,1759565512,12835.44619265,76.86575738999818,53248.08469776001 2025-10-04,08:11:54.000,277,10993369,12445,0,1759565513,12837.029225500002,75.63920877000055,53248.25238864001 2025-10-04,08:11:55.000,277,10993375,12645,0,1759565514,12838.706566689994,74.41266015000292,53248.52488632 2025-10-04,08:11:56.000,277,10993395,12485,0,1759565515,12840.249181679996,73.41168368999934,53248.80437112001 2025-10-04,08:11:57.000,277,10993366,12445,0,1759565516,12841.609916299996,72.7772619899988,53249.11180440001 2025-10-04,08:11:58.000,277,10993382,12645,0,1759565517,12842.67425327999,72.8266059000016,53249.35635360001 2025-10-04,08:11:59.000,277,10993349,12565,0,1759565518,12843.253575939998,73.70774715000152,53249.621864160006 2025-10-04,08:12:00.000,277,10993360,12525,0,1759565519,12843.206421770003,75.35724357000436,53249.76160656001 2025-10-04,08:12:01.000,277,10993380,12445,0,1759565520,12842.55973601,77.25345953999931,53249.81051640001 2025-10-04,08:12:02.000,277,10993360,12645,0,1759565521,12842.121875859993,78.64213815000403,53249.86641336 2025-10-04,08:12:03.000,277,10993388,12605,0,1759565522,12842.317228849999,79.17082289999962,53249.90833608001 2025-10-04,08:12:04.000,277,10993395,12645,0,1759565523,12843.011068779997,78.97344726000301,53249.9153232 2025-10-04,08:12:05.000,277,10993349,12605,0,1759565524,12844.008042659996,78.00066732000414,53250.09698832001 2025-10-04,08:12:06.000,277,10993413,12685,0,1759565525,12844.87702665,76.70362739999837,53250.26467920001 2025-10-04,08:12:07.000,277,10993399,12645,0,1759565526,12845.618020749993,75.68150355000398,53250.35551176 2025-10-04,08:12:08.000,277,10993369,12845,0,1759565527,12846.33206960999,75.03298359000473,53250.544164 2025-10-04,08:12:09.000,277,10993430,12845,0,1759565528,12846.655412489992,75.01183619999938,53250.64198368 2025-10-04,08:12:10.000,277,10993361,12725,0,1759565529,12846.372487469991,75.78724050000164,53250.74679048001 2025-10-04,08:12:11.000,277,10993402,12565,0,1759565530,12844.82987247999,77.10542780999822,53250.6839064 2025-10-04,08:12:12.000,277,10993398,12565,0,1759565531,12842.65404434999,78.27558339000097,53250.71185488 2025-10-04,08:12:13.000,277,10993384,12525,0,1759565532,12840.727459690002,78.96639813000365,53250.509228400006 2025-10-04,08:12:14.000,277,10993395,12525,0,1759565533,12839.690067949989,78.95229986999766,53250.33455040001 2025-10-04,08:12:15.000,277,10993276,12565,0,1759565534,12839.548605440003,78.80426814000384,53250.173846640006 2025-10-04,08:12:16.000,277,10993356,12445,0,1759565535,12840.03361975999,78.76197336000041,53250.07602696001 2025-10-04,08:12:17.000,277,10993359,12325,0,1759565536,12840.612942419997,79.1567246400009,53250.08301408 2025-10-04,08:12:18.000,277,10993404,12645,0,1759565537,12841.165319839994,79.60786896000354,53250.02711712001 2025-10-04,08:12:19.000,277,10993370,12525,0,1759565538,12841.926522870002,79.53737766000268,53250.124936800006 2025-10-04,08:12:20.000,277,10993343,12725,0,1759565539,12842.808979479996,78.9593490000043,53250.32756328 2025-10-04,08:12:21.000,277,10993396,12365,0,1759565540,12843.54997357999,78.12050253000052,53250.488267040004 2025-10-04,08:12:22.000,277,10993368,12485,0,1759565541,12844.149505169997,77.16182085000037,53250.69788064001 2025-10-04,08:12:23.000,277,10993342,12485,0,1759565542,12844.290967679997,76.89395391000289,53250.91448136001 2025-10-04,08:12:24.000,277,10993376,12645,0,1759565543,12843.395038449999,78.1557481800046,53250.87255864 2025-10-04,08:12:25.000,277,10993357,12605,0,1759565544,12842.41153718999,79.94622720000189,53250.774738960004 2025-10-04,08:12:26.000,277,10993401,12445,0,1759565545,12841.892841319997,81.28556190000381,53250.725829120005 2025-10-04,08:12:27.000,277,10993412,12525,0,1759565546,12842.014094899998,81.77900100000261,53250.544164 2025-10-04,08:12:28.000,277,10993335,12285,0,1759565547,12842.566472319995,81.4053971100002,53250.558138240005 2025-10-04,08:12:29.000,277,10993336,12525,0,1759565548,12843.071695569997,80.33392935000302,53250.60006096001 2025-10-04,08:12:30.000,277,10993359,12405,0,1759565549,12843.6981724,78.92410335000022,53250.80967456 2025-10-04,08:12:31.000,277,10993350,12925,0,1759565550,12844.304440300002,77.38739301000169,53251.04024952 2025-10-04,08:12:32.000,277,10993413,12725,0,1759565551,12844.89723558,76.61198870999942,53251.326721440004 2025-10-04,08:12:33.000,277,10993341,12245,0,1759565552,12845.281205250001,77.14772259000165,53251.48043808 2025-10-04,08:12:34.000,277,10993399,12605,0,1759565553,12845.368777279997,78.34607469000184,53251.55030928 2025-10-04,08:12:35.000,277,10993348,12565,0,1759565554,12845.20036953,79.33295288999943,53251.564283520005 2025-10-04,08:12:36.000,277,10993357,12605,0,1759565555,12845.005016539995,79.79114634000143,53251.515373680006 2025-10-04,08:12:37.000,277,10993340,12685,0,1759565556,12844.80966354999,79.99557111000468,53251.52934792 2025-10-04,08:12:38.000,277,10993385,12805,0,1759565557,12844.674937349999,80.1436028399985,53251.55729640001 2025-10-04,08:12:39.000,277,10993354,12365,0,1759565558,12844.883762959995,80.25638892000279,53251.60620624001 2025-10-04,08:12:40.000,277,10993303,12405,0,1759565559,12844.97133498999,80.7004841099988,53251.59921912 2025-10-04,08:12:41.000,277,10993357,12525,0,1759565560,12844.674937349999,81.58867448999808,53251.48043808 2025-10-04,08:12:42.000,277,10993371,12685,0,1759565561,12844.001306350001,83.11833570000454,53251.31973432001 2025-10-04,08:12:43.000,277,10993310,12845,0,1759565562,12843.523028339994,84.29554040999938,53251.07518512 2025-10-04,08:12:44.000,277,10993402,12485,0,1759565563,12843.59039143999,84.69029168999987,53250.963391200006 2025-10-04,08:12:45.000,277,10993305,12325,0,1759565564,12843.71838133,84.62684951999836,53250.81666168001 2025-10-04,08:12:46.000,277,10993407,12525,0,1759565565,12843.475874169999,84.02062434000254,53250.774738960004 2025-10-04,08:12:47.000,277,10993329,12565,0,1759565566,12842.950441989997,83.02669700999832,53250.74679048001 2025-10-04,08:12:48.000,277,10993386,12205,0,1759565567,12842.425009809995,82.13850662999903,53250.676919280006 2025-10-04,08:12:49.000,277,10993387,12485,0,1759565568,12842.4182735,81.88473795000027,53250.71884200001 2025-10-04,08:12:50.000,277,10993363,12645,0,1759565569,12842.896551509992,82.18080141000246,53250.628009440006 2025-10-04,08:12:51.000,277,10993391,12285,0,1759565570,12843.91373431999,82.66014225000254,53250.57909960001 2025-10-04,08:12:52.000,277,10993378,12205,0,1759565571,12845.03196177999,83.27341655999771,53250.56512536 2025-10-04,08:12:53.000,277,10993391,12765,0,1759565572,12845.98851779999,83.82324869999866,53250.57211248 2025-10-04,08:12:54.000,277,10993364,12605,0,1759565573,12846.23776127,84.35898258000088,53250.6839064 2025-10-04,08:12:55.000,277,10993376,12485,0,1759565574,12845.779692189994,85.08504297000036,53250.73980336 2025-10-04,08:12:56.000,277,10993370,12245,0,1759565575,12844.79619093,86.07897030000458,53250.774738960004 2025-10-04,08:12:57.000,277,10993369,12485,0,1759565576,12843.89352538999,86.72044113000447,53250.76775184001 2025-10-04,08:12:58.000,277,10993334,12445,0,1759565577,12843.415247379999,86.34683724000206,53250.64897080001 2025-10-04,08:12:59.000,277,10993345,12885,0,1759565578,12843.226630699988,85.67716989000473,53250.655957920004 2025-10-04,08:13:00.000,277,10993378,12805,0,1759565579,12842.957178299992,85.01455166999949,53250.74679048001 2025-10-04,08:13:01.000,277,10993384,12325,0,1759565580,12842.768561619996,84.55635822000477,53250.78172608 2025-10-04,08:13:02.000,277,10993357,12365,0,1759565581,12842.61362648999,84.71143907999794,53250.7537776 2025-10-04,08:13:03.000,277,10993396,12685,0,1759565582,12842.276810989999,85.31061513000168,53250.83063592 2025-10-04,08:13:04.000,277,10993389,12565,0,1759565583,12841.710960949997,85.95913509000093,53250.76076472 2025-10-04,08:13:05.000,277,10993328,12405,0,1759565584,12841.35393651999,86.38208288999886,53250.70486776 2025-10-04,08:13:06.000,277,10993355,12365,0,1759565585,12841.407826999995,86.44552506000036,53250.676919280006 2025-10-04,08:13:07.000,277,10993327,12605,0,1759565586,12841.913050249997,86.14946159999818,53250.725829120005 2025-10-04,08:13:08.000,277,10993365,12485,0,1759565587,12842.606890179995,85.50799076999829,53250.844610160006 2025-10-04,08:13:09.000,277,10993317,12565,0,1759565588,12843.334411659998,84.67619343000115,53250.92146848 2025-10-04,08:13:10.000,277,10993356,12525,0,1759565589,12843.79248073999,84.11226303000149,53251.068198 2025-10-04,08:13:11.000,277,10993349,12525,0,1759565590,12843.59712775,84.11226303000149,53251.16601768 2025-10-04,08:13:12.000,277,10993339,12645,0,1759565591,12842.990859849997,84.74668473000202,53251.27082448001 2025-10-04,08:13:13.000,277,10993343,12565,0,1759565592,12842.74161638,85.26127121999889,53251.298772960006 2025-10-04,08:13:14.000,277,10993367,12365,0,1759565593,12842.984123540002,85.81110335999983,53251.41755400001 2025-10-04,08:13:15.000,277,10993373,12565,0,1759565594,12843.50955571999,86.19880551000097,53251.48742520001 2025-10-04,08:13:16.000,277,10993349,12405,0,1759565595,12844.149505169997,86.50191810000251,53251.50838656001 2025-10-04,08:13:17.000,277,10993410,12685,0,1759565596,12844.715355209999,86.84027634000086,53251.613193360005 2025-10-04,08:13:18.000,277,10993351,12645,0,1759565597,12844.883762959995,87.05879937000282,53251.66909032 2025-10-04,08:13:19.000,277,10993422,12645,0,1759565598,12845.166687979996,86.76978503999999,53251.780884240005 2025-10-04,08:13:20.000,277,10993354,12725,0,1759565599,12845.658438609993,86.20585464000033,53251.899665280005 2025-10-04,08:13:21.000,277,10993368,12405,0,1759565600,12846.123243999995,85.83929988000455,53251.997484960004 2025-10-04,08:13:22.000,277,10993385,12525,0,1759565601,12845.921154699994,86.20585464000033,53251.89267816001 2025-10-04,08:13:23.000,277,10993393,12365,0,1759565602,12844.91744451,87.67912281000463,53251.77389712001 2025-10-04,08:13:24.000,277,10993359,12725,0,1759565603,12843.75206287999,89.58238790999894,53251.494412320004 2025-10-04,08:13:25.000,277,10993330,12605,0,1759565604,12843.172740219998,90.7172978400049,53251.18697904 2025-10-04,08:13:26.000,277,10993374,12565,0,1759565605,12843.038014019992,90.37893959999928,53251.00531392001 2025-10-04,08:13:27.000,277,10993388,12485,0,1759565606,12843.327675349989,88.70829578999837,53251.01928816 2025-10-04,08:13:28.000,277,10993358,12725,0,1759565607,12843.88005277,87.06584850000218,53251.04024952 2025-10-04,08:13:29.000,277,10993360,12645,0,1759565608,12844.189923029997,86.12126508000074,53251.04024952 2025-10-04,08:13:30.000,277,10993352,12445,0,1759565609,12844.304440300002,85.20487818000402,53250.90749424 2025-10-04,08:13:31.000,277,10993384,12245,0,1759565610,12844.486320669988,84.67619343000115,53250.86557152001 2025-10-04,08:13:32.000,277,10993354,12765,0,1759565611,12844.210131959997,84.95110949999798,53250.73980336 2025-10-04,08:13:33.000,277,10993389,12645,0,1759565612,12843.624072989995,85.8815946600007,53250.63499656 2025-10-04,08:13:34.000,277,10993370,12445,0,1759565613,12843.051486639997,86.76273591000063,53250.56512536 2025-10-04,08:13:35.000,277,10993365,12405,0,1759565614,12842.74161638,87.4253541299986,53250.48127992001 2025-10-04,08:13:36.000,277,10993371,12765,0,1759565615,12842.74161638,87.62272977000248,53250.4044216 2025-10-04,08:13:37.000,277,10993350,12645,0,1759565616,12842.755088999991,87.86240019000252,53250.30660192 2025-10-04,08:13:38.000,277,10993410,12685,0,1759565617,12842.60015387,88.03157931000169,53250.222756480005 2025-10-04,08:13:39.000,277,10993319,12405,0,1759565618,12842.31049253999,88.20075843000086,53250.16685952001 2025-10-04,08:13:40.000,277,10993361,12405,0,1759565619,12841.973677039998,88.13026713,53250.13192392 2025-10-04,08:13:41.000,277,10993380,12605,0,1759565620,12841.845687150002,87.65797541999927,53250.27865344 2025-10-04,08:13:42.000,277,10993397,12525,0,1759565621,12841.609916299996,87.08699589000025,53250.271666320004 2025-10-04,08:13:43.000,277,10993390,12485,0,1759565622,12841.1383746,86.96011155000451,53250.27865344 2025-10-04,08:13:44.000,277,10993386,12765,0,1759565623,12840.936285299998,86.88962025000365,53250.320576160004 2025-10-04,08:13:45.000,277,10993387,12285,0,1759565624,12841.05080256999,87.01650458999939,53250.320576160004 2025-10-04,08:13:46.000,277,10993331,12725,0,1759565625,12841.710960949997,86.5865076600021,53250.35551176 2025-10-04,08:13:47.000,277,10993307,12445,0,1759565626,12842.53279076999,85.55733468000108,53250.36249888001 2025-10-04,08:13:48.000,277,10993348,12605,0,1759565627,12843.152531289998,84.54225995999877,53250.41140872001 2025-10-04,08:13:49.000,277,10993352,12325,0,1759565628,12843.482610479994,83.28751482000371,53250.41140872001 2025-10-04,08:13:50.000,277,10993370,12525,0,1759565629,12843.462401549994,82.24424358000397,53250.28564056001 2025-10-04,08:13:51.000,277,10993323,12485,0,1759565630,12843.293993799998,81.75785361000453,53250.103975440004 2025-10-04,08:13:52.000,277,10993371,12205,0,1759565631,12843.064959260002,81.8635905600022,53249.89436184 2025-10-04,08:13:53.000,277,10993374,12605,0,1759565632,12842.51931815,82.18080141000246,53249.65679976 2025-10-04,08:13:54.000,277,10993335,12445,0,1759565633,12842.209447889989,82.26539097000204,53249.454173280006 2025-10-04,08:13:55.000,277,10993344,12565,0,1759565634,12842.43848243,82.23014531999797,53249.30045664 2025-10-04,08:13:56.000,277,10993354,12605,0,1759565635,12843.152531289998,82.14555575999839,53249.15372712 2025-10-04,08:13:57.000,277,10993370,12485,0,1759565636,12843.96088849,81.97637663999922,53249.0768688 2025-10-04,08:13:58.000,277,10993389,12965,0,1759565637,12844.445902809988,82.13145749999967,53249.0069976 2025-10-04,08:13:59.000,277,10993347,12445,0,1759565638,12844.432430189998,82.70948615999805,53248.84629384 2025-10-04,08:14:00.000,277,10993378,12525,0,1759565639,12844.405484950003,83.54128350000246,53248.67161584 2025-10-04,08:14:01.000,277,10993349,12365,0,1759565640,12844.418957569993,84.42947388000175,53248.4130924 2025-10-04,08:14:02.000,277,10993412,12605,0,1759565641,12844.210131959997,85.40225382000062,53248.11963336 2025-10-04,08:14:03.000,277,10993390,12405,0,1759565642,12843.246839629988,86.33273898000334,53247.88207128 2025-10-04,08:14:04.000,277,10993361,12285,0,1759565643,12841.872632389997,86.7838832999987,53247.60258648001 2025-10-04,08:14:05.000,277,10993335,12645,0,1759565644,12841.057538879999,86.41732854000293,53247.490792560006 2025-10-04,08:14:06.000,277,10993365,12445,0,1759565645,12840.828504339988,85.57848206999915,53247.28816608 2025-10-04,08:14:07.000,277,10993379,12565,0,1759565646,12840.693778139997,84.77488124999945,53247.19733352001 2025-10-04,08:14:08.000,277,10993374,12725,0,1759565647,12840.532106699997,84.16865607000364,53247.04361688 2025-10-04,08:14:09.000,277,10993340,12565,0,1759565648,12840.437798359992,83.80210131000058,53246.89688736 2025-10-04,08:14:10.000,277,10993326,12605,0,1759565649,12840.538843009992,83.62587306000205,53246.7361836 2025-10-04,08:14:11.000,277,10993397,12565,0,1759565650,12840.592733489997,83.83734696000465,53246.47067304 2025-10-04,08:14:12.000,277,10993384,12765,0,1759565651,12840.518634079992,84.43652301000111,53246.268046560006 2025-10-04,08:14:13.000,277,10993376,12565,0,1759565652,12840.606206110002,84.83832342000096,53246.06542008 2025-10-04,08:14:14.000,277,10993355,12485,0,1759565653,12840.990175779989,84.50701431000198,53245.981574640005 2025-10-04,08:14:15.000,277,10993338,12445,0,1759565654,12841.5425532,83.70341349000228,53245.99554888 2025-10-04,08:14:16.000,277,10993338,12685,0,1759565655,12842.135348479998,83.00554962000024,53246.02349736001 2025-10-04,08:14:17.000,277,10993354,12405,0,1759565656,12842.808979479996,82.83637050000107,53246.06542008 2025-10-04,08:14:18.000,277,10993374,12645,0,1759565657,12843.415247379999,82.96325484000408,53246.149265520005 2025-10-04,08:14:19.000,277,10993378,12645,0,1759565658,12843.826162289995,83.28751482000371,53246.29599504 2025-10-04,08:14:20.000,277,10993355,12485,0,1759565659,12843.69143608999,83.77390479000314,53246.39381472 2025-10-04,08:14:21.000,277,10993355,12765,0,1759565660,12843.52976464999,84.26029476000258,53246.57547984001 2025-10-04,08:14:22.000,277,10993403,12525,0,1759565661,12843.219894389993,84.7678321200001,53246.79208056001 2025-10-04,08:14:23.000,277,10993391,12445,0,1759565662,12842.910024129997,85.3247133900004,53246.85496464 2025-10-04,08:14:24.000,277,10993324,12165,0,1759565663,12842.65404434999,85.98733160999836,53246.82701616 2025-10-04,08:14:25.000,277,10993390,12445,0,1759565664,12842.714671139991,86.70634286999848,53246.69426088001 2025-10-04,08:14:26.000,277,10993372,12485,0,1759565665,12842.957178299992,87.21388023000327,53246.45669880001 2025-10-04,08:14:27.000,277,10993375,12725,0,1759565666,12843.401774759994,87.15043806000176,53246.30996928001 2025-10-04,08:14:28.000,277,10993345,12445,0,1759565667,12844.250549819997,86.81912895000278,53246.149265520005 2025-10-04,08:14:29.000,277,10993390,12605,0,1759565668,12845.314886799992,86.51601636000123,53246.00253600001 2025-10-04,08:14:30.000,277,10993302,12445,0,1759565669,12846.305124369996,86.39618115000485,53245.911703440004 2025-10-04,08:14:31.000,277,10993350,12605,0,1759565670,12846.972019059998,86.26929681000183,53245.813883760005 2025-10-04,08:14:32.000,277,10993372,12685,0,1759565671,12847.41661552,86.03667552000115,53245.73003832 2025-10-04,08:14:33.000,277,10993342,12285,0,1759565672,12847.322307179995,86.14946159999818,53245.63920576001 2025-10-04,08:14:34.000,277,10993364,12645,0,1759565673,12846.29838806,87.16453632000048,53245.56234744 2025-10-04,08:14:35.000,277,10993319,12645,0,1759565674,12844.863554029995,88.95501533999777,53245.33177248001 2025-10-04,08:14:36.000,277,10993320,12525,0,1759565675,12844.317912919993,90.08287614000437,53245.10119752 2025-10-04,08:14:37.000,277,10993365,12645,0,1759565676,12844.371803399998,90.28730091000034,53244.99639072001 2025-10-04,08:14:38.000,277,10993421,12485,0,1759565677,12844.466111739988,90.08992527000373,53244.926519520006 2025-10-04,08:14:39.000,277,10993369,12445,0,1759565678,12844.91744451,89.53304400000343,53244.91254528 2025-10-04,08:14:40.000,277,10993383,12565,0,1759565679,12845.510239789997,88.7999344800046,53245.05228768 2025-10-04,08:14:41.000,277,10993402,12445,0,1759565680,12845.793164809998,88.15141451999807,53245.11517176001 2025-10-04,08:14:42.000,277,10993371,12525,0,1759565681,12845.779692189994,87.43945239000459,53245.192030080005 2025-10-04,08:14:43.000,277,10993363,12485,0,1759565682,12845.631493369998,86.8332272100015,53245.06626192001 2025-10-04,08:14:44.000,277,10993425,12725,0,1759565683,12845.779692189994,86.41732854000293,53245.01735208001 2025-10-04,08:14:45.000,277,10993371,12205,0,1759565684,12846.11650769,86.28339507000055,53244.856648320005 2025-10-04,08:14:46.000,277,10993358,12445,0,1759565685,12846.628467249997,86.26224768000247,53244.66100896001 2025-10-04,08:14:47.000,277,10993333,12285,0,1759565686,12847.21452622,86.2270020299984,53244.56318928001 2025-10-04,08:14:48.000,277,10993406,12405,0,1759565687,12847.827530429997,86.19880551000097,53244.48633096 2025-10-04,08:14:49.000,277,10993388,12405,0,1759565688,12848.204763789989,85.99438073999772,53244.2906916 2025-10-04,08:14:50.000,277,10993372,12685,0,1759565689,12848.38664415999,85.38110643000255,53244.33960144 2025-10-04,08:14:51.000,277,10993373,12485,0,1759565690,12848.45400726,84.57750561000285,53244.32562720001 2025-10-04,08:14:52.000,277,10993351,12525,0,1759565691,12848.662832869995,83.70341349000228,53244.33261432 2025-10-04,08:14:53.000,277,10993383,12525,0,1759565692,12848.932285269992,83.01964787999896,53244.46536960001 2025-10-04,08:14:54.000,277,10993389,12605,0,1759565693,12849.363409109988,82.68128964000061,53244.68197032001 2025-10-04,08:14:55.000,277,10993415,12365,0,1759565694,12849.82821449999,82.6671913800019,53244.94049376 2025-10-04,08:14:56.000,277,10993359,12685,0,1759565695,12850.212184169992,82.59670008000103,53245.13613312001 2025-10-04,08:14:57.000,277,10993338,12445,0,1759565696,12850.582681219988,81.94113099000242,53245.36670808 2025-10-04,08:14:58.000,277,10993351,12645,0,1759565697,12850.778034209994,81.3701514600034,53245.4435664 2025-10-04,08:14:59.000,277,10993356,12565,0,1759565698,12850.980123509995,80.99654757000098,53245.54837320001 2025-10-04,08:15:00.000,277,10993360,12605,0,1759565699,12851.343884249996,80.80622106000374,53245.63920576001 2025-10-04,08:15:01.000,277,10993409,12565,0,1759565700,12851.822162259989,80.97540018000291,53245.5833088 2025-10-04,08:15:02.000,277,10993314,12605,0,1759565701,12852.2532861,81.74375534999854,53245.56234744 2025-10-04,08:15:03.000,277,10993360,12325,0,1759565702,12852.219604549995,82.75883007000084,53245.54837320001 2025-10-04,08:15:04.000,277,10993382,12645,0,1759565703,12851.539237240002,84.19685259000107,53245.45754064 2025-10-04,08:15:05.000,277,10993408,12445,0,1759565704,12851.242839599996,85.3247133900004,53245.38068232001 2025-10-04,08:15:06.000,277,10993346,12925,0,1759565705,12851.498819380002,85.69831728000281,53245.38068232001 2025-10-04,08:15:07.000,277,10993331,12565,0,1759565706,12851.727853919998,85.02864992999821,53245.31779824 2025-10-04,08:15:08.000,277,10993402,12485,0,1759565707,12851.781744399988,83.6681678399982,53245.429592160006 2025-10-04,08:15:09.000,277,10993399,12365,0,1759565708,12851.727853919998,81.84244317000412,53245.5134376 2025-10-04,08:15:10.000,277,10993346,12565,0,1759565709,12851.882789049989,80.34097848000238,53245.541386079996 2025-10-04,08:15:11.000,277,10993330,12685,0,1759565710,12852.08487834999,79.31180550000136,53245.55536032 2025-10-04,08:15:12.000,277,10993347,12445,0,1759565711,12851.950152149999,79.304756370002,53245.43657928 2025-10-04,08:15:13.000,277,10993364,12805,0,1759565712,12851.15526757,80.39032238999789,53245.35273384001 2025-10-04,08:15:14.000,277,10993364,12285,0,1759565713,12849.983149629996,82.34293140000227,53245.1990172 2025-10-04,08:15:15.000,277,10993414,12645,0,1759565714,12849.127638259997,83.99242781999783,53245.03132632 2025-10-04,08:15:16.000,277,10993403,12605,0,1759565715,12848.885131099996,85.13438688000315,53244.856648320005 2025-10-04,08:15:17.000,277,10993392,12565,0,1759565716,12849.195001359993,85.85339814000326,53244.75184152001 2025-10-04,08:15:18.000,277,10993293,12605,0,1759565717,12849.54528947999,86.14946159999818,53244.71690592 2025-10-04,08:15:19.000,277,10993365,12685,0,1759565718,12849.73390616,86.14241246999882,53244.6749832 2025-10-04,08:15:20.000,277,10993399,12565,0,1759565719,12849.72716984999,86.02257726000244,53244.702931679996 2025-10-04,08:15:21.000,277,10993342,12685,0,1759565720,12850.023567489996,85.6842190200041,53244.64703472 2025-10-04,08:15:22.000,277,10993389,12605,0,1759565721,12850.010094869991,85.56438381000044,53244.570176400004 2025-10-04,08:15:23.000,277,10993377,12365,0,1759565722,12849.87536867,85.65602249999938,53244.521266560005 2025-10-04,08:15:24.000,277,10993381,12485,0,1759565723,12849.73390616,86.00847900000372,53244.44440824001 2025-10-04,08:15:25.000,277,10993387,12645,0,1759565724,12849.91578653,86.00847900000372,53244.32562720001 2025-10-04,08:15:26.000,277,10993357,12885,0,1759565725,12850.387328229997,85.4234012099987,53244.28370448 2025-10-04,08:15:27.000,277,10993365,12605,0,1759565726,12850.83192469,84.72553734000394,53244.29767872001 2025-10-04,08:15:28.000,277,10993414,12845,0,1759565727,12850.93296934,83.93603478000296,53244.33960144 2025-10-04,08:15:29.000,277,10993338,12405,0,1759565728,12850.87234255,83.2240726500022,53244.33960144 2025-10-04,08:15:30.000,277,10993385,12485,0,1759565729,12850.9733872,82.99145136000152,53244.33261432 2025-10-04,08:15:31.000,277,10993346,12685,0,1759565730,12851.465137829997,82.70948615999805,53244.27671736001 2025-10-04,08:15:32.000,277,10993373,12725,0,1759565731,12852.02425155999,82.23719445000461,53244.304665840005 2025-10-04,08:15:33.000,277,10993387,12205,0,1759565732,12852.569892669992,81.46179015000234,53244.31165296 2025-10-04,08:15:34.000,277,10993377,12685,0,1759565733,12853.36477724999,80.85556496999925,53244.304665840005 2025-10-04,08:15:35.000,277,10993388,12565,0,1759565734,12854.388696369999,80.52425586000027,53244.31864008 2025-10-04,08:15:36.000,277,10993321,12645,0,1759565735,12855.109481539992,80.53835411999898,53244.2906916 2025-10-04,08:15:37.000,277,10993384,12565,0,1759565736,12855.392406559993,80.83441758000117,53244.3605628 2025-10-04,08:15:38.000,277,10993331,12365,0,1759565737,12855.372197629993,81.44769189000363,53244.37453704001 2025-10-04,08:15:39.000,277,10993329,12645,0,1759565738,12855.311570839993,82.46981573999801,53244.38152416 2025-10-04,08:15:40.000,277,10993362,12685,0,1759565739,12855.264416669997,83.67521697000484,53244.423446880006 2025-10-04,08:15:41.000,277,10993394,12405,0,1759565740,12855.466505969998,84.38012996999896,53244.44440824001 2025-10-04,08:15:42.000,277,10993418,12525,0,1759565741,12855.93131136,84.14045954999892,53244.46536960001 2025-10-04,08:15:43.000,277,10993382,12285,0,1759565742,12856.490425089993,83.44964481000352,53244.45838248 2025-10-04,08:15:44.000,277,10993399,12645,0,1759565743,12856.98217571999,82.99850049000088,53244.58415064001 2025-10-04,08:15:45.000,277,10993423,12525,0,1759565744,12857.238155499996,82.66014225000254,53244.570176400004 2025-10-04,08:15:46.000,277,10993372,12605,0,1759565745,12857.00238464999,82.58260182000231,53244.46536960001 2025-10-04,08:15:47.000,277,10993417,12685,0,1759565746,12856.214236380001,83.14653222000197,53244.29767872001 2025-10-04,08:15:48.000,277,10993355,12125,0,1759565747,12855.015173200001,84.11931216000085,53244.088065120006 2025-10-04,08:15:49.000,277,10993332,12165,0,1759565748,12853.856527880002,85.15553427000123,53243.92736136 2025-10-04,08:15:50.000,277,10993400,12565,0,1759565749,12853.28394152999,85.83929988000455,53243.84351592001 2025-10-04,08:15:51.000,277,10993405,12525,0,1759565750,12853.337832009995,86.17765812000289,53243.92736136 2025-10-04,08:15:52.000,277,10993389,12525,0,1759565751,12853.728537989991,86.27634594000119,53244.088065120006 2025-10-04,08:15:53.000,277,10993382,12845,0,1759565752,12854.206815999998,86.00847900000372,53244.26973024 2025-10-04,08:15:54.000,277,10993383,12445,0,1759565753,12854.577313049995,85.4234012099987,53244.57716352 2025-10-04,08:15:55.000,277,10993368,12485,0,1759565754,12854.887183309991,84.63389864999772,53244.82171272 2025-10-04,08:15:56.000,277,10993379,12645,0,1759565755,12854.934337480001,84.07701738000469,53245.00337784 2025-10-04,08:15:57.000,277,10993418,12245,0,1759565756,12854.738984489995,83.94308391000231,53245.08722328001 2025-10-04,08:15:58.000,277,10993428,12565,0,1759565757,12854.65141246,83.92193652000424,53245.038313439996 2025-10-04,08:15:59.000,277,10993399,12605,0,1759565758,12855.176844640002,83.36505525000393,53244.926519520006 2025-10-04,08:16:00.000,277,10993416,12605,0,1759565759,12856.173818520001,82.68128964000061,53244.84966120001 2025-10-04,08:16:01.000,277,10993366,12525,0,1759565760,12857.18426501999,82.19489967000118,53244.69594456 2025-10-04,08:16:02.000,277,10993434,12765,0,1759565761,12858.046512699999,81.91293446999771,53244.56318928001 2025-10-04,08:16:03.000,277,10993409,12645,0,1759565762,12858.942441929998,81.53228145000321,53244.44440824001 2025-10-04,08:16:04.000,277,10993406,12685,0,1759565763,12859.959624739997,81.32080755000061,53244.31864008 2025-10-04,08:16:05.000,277,10993402,12365,0,1759565764,12860.990280170001,81.13753017000272,53244.26274312 2025-10-04,08:16:06.000,277,10993425,12365,0,1759565765,12861.596548069989,81.09523538999929,53244.088065120006 2025-10-04,08:16:07.000,277,10993376,12365,0,1759565766,12861.89968201999,81.23621799000102,53243.95530984 2025-10-04,08:16:08.000,277,10993430,12565,0,1759565767,12862.014199289995,81.53228145000321,53243.67582504001 2025-10-04,08:16:09.000,277,10993401,12685,0,1759565768,12862.02767191,82.15965402000438,53243.43826296001 2025-10-04,08:16:10.000,277,10993417,12365,0,1759565769,12861.832318919995,83.23112178000156,53243.060958480004 2025-10-04,08:16:11.000,277,10993378,12725,0,1759565770,12861.8862094,84.26734389000194,53242.77448656 2025-10-04,08:16:12.000,277,10993377,12365,0,1759565771,12862.115243939996,84.71143907999794,53242.40416920001 2025-10-04,08:16:13.000,277,10993375,12285,0,1759565772,12862.485740989992,84.24619650000386,53242.18058136 2025-10-04,08:16:14.000,277,10993405,12605,0,1759565773,12862.633939810003,83.35800612000457,53241.97096776 2025-10-04,08:16:15.000,277,10993348,12645,0,1759565774,12862.384696339992,82.43457009000122,53241.83122536001 2025-10-04,08:16:16.000,277,10993394,12605,0,1759565775,12861.98051773999,81.78605013000197,53241.64257312001 2025-10-04,08:16:17.000,277,10993385,12565,0,1759565776,12861.535921279989,81.73670621999918,53241.5307792 2025-10-04,08:16:18.000,277,10993404,12525,0,1759565777,12861.279941499997,81.99047489999793,53241.25828152001 2025-10-04,08:16:19.000,277,10993383,12325,0,1759565778,12861.286677809992,82.21604705999925,53241.118539120005 2025-10-04,08:16:20.000,277,10993414,12205,0,1759565779,12861.333831980002,82.4204718300025,53240.92289976001 2025-10-04,08:16:21.000,277,10993372,12645,0,1759565780,12861.354040910002,82.8645670199985,53240.74822176 2025-10-04,08:16:22.000,277,10993415,12445,0,1759565781,12861.374249840002,83.26636742999835,53240.57354376 2025-10-04,08:16:23.000,277,10993410,12525,0,1759565782,12860.88249920999,83.52718524000375,53240.38489152 2025-10-04,08:16:24.000,277,10993387,12285,0,1759565783,12859.50155565999,84.05586998999934,53240.1682908 2025-10-04,08:16:25.000,277,10993409,12525,0,1759565784,12858.12061210999,84.59160387000156,53240.07745824 2025-10-04,08:16:26.000,277,10993428,12525,0,1759565785,12857.27183705,84.8665199399984,53239.98662568001 2025-10-04,08:16:27.000,277,10993395,12565,0,1759565786,12857.08322036999,84.49291605000326,53239.874831760004 2025-10-04,08:16:28.000,277,10993424,12605,0,1759565787,12857.507607899992,83.4214482899988,53239.90278024 2025-10-04,08:16:29.000,277,10993426,12565,0,1759565788,12858.51131809,82.15965402000438,53239.97963856 2025-10-04,08:16:30.000,277,10993413,12445,0,1759565789,12859.939415809997,81.03179321999778,53240.08444536001 2025-10-04,08:16:31.000,277,10993402,12525,0,1759565790,12861.401195079998,80.00262024000403,53240.20322640001 2025-10-04,08:16:32.000,277,10993387,12405,0,1759565791,12862.263442759991,79.48803374999989,53240.36393016 2025-10-04,08:16:33.000,277,10993413,12765,0,1759565792,12862.357751099997,79.47393549000117,53240.377904400004 2025-10-04,08:16:34.000,277,10993410,12885,0,1759565793,12861.94683619,79.72065504000057,53240.35694304 2025-10-04,08:16:35.000,277,10993444,12565,0,1759565794,12861.192369470002,80.27048718000151,53240.34296880001 2025-10-04,08:16:36.000,277,10993439,12365,0,1759565795,12860.525474779999,81.06703887000185,53240.238162 2025-10-04,08:16:37.000,277,10993397,12605,0,1759565796,12860.458111679989,81.19392321000487,53240.30104608001 2025-10-04,08:16:38.000,277,10993434,12565,0,1759565797,12860.84208134999,80.19999588000064,53240.27309760001 2025-10-04,08:16:39.000,277,10993383,12765,0,1759565798,12861.354040910002,78.91705422000086,53240.398865760006 2025-10-04,08:16:40.000,277,10993426,12565,0,1759565799,12861.83905522999,77.86673385000176,53240.45476272 2025-10-04,08:16:41.000,277,10993404,12485,0,1759565800,12862.438586819997,77.04198564000399,53240.53860816001 2025-10-04,08:16:42.000,277,10993398,12365,0,1759565801,12863.112217819995,76.52739914999984,53240.48969832001 2025-10-04,08:16:43.000,277,10993422,12325,0,1759565802,12863.651122620002,76.3511709000013,53240.615466480005 2025-10-04,08:16:44.000,277,10993381,12445,0,1759565803,12864.075510149989,76.23838482000428,53240.762196 2025-10-04,08:16:45.000,277,10993398,12885,0,1759565804,12864.553788159996,75.97051787999953,53240.94386112001 2025-10-04,08:16:46.000,277,10993402,12645,0,1759565805,12864.742404839992,75.73789658999885,53241.11155200001 2025-10-04,08:16:47.000,277,10993454,12525,0,1759565806,12864.668305430001,75.86478093000187,53241.30020424 2025-10-04,08:16:48.000,277,10993400,12565,0,1759565807,12864.230445279994,76.08330396000383,53241.460908 2025-10-04,08:16:49.000,277,10993384,12285,0,1759565808,12863.610704760002,76.42166220000217,53241.49584360001 2025-10-04,08:16:50.000,277,10993403,12365,0,1759565809,12862.836029109989,76.82346261000203,53241.46789512 2025-10-04,08:16:51.000,277,10993406,12605,0,1759565810,12862.411641580002,77.28165606000402,53241.384049680004 2025-10-04,08:16:52.000,277,10993371,12645,0,1759565811,12862.425114199992,77.86673385000176,53241.167448960005 2025-10-04,08:16:53.000,277,10993364,12645,0,1759565812,12862.761929699998,78.64213815000403,53240.99277096001 2025-10-04,08:16:54.000,277,10993382,12405,0,1759565813,12863.26715295,79.41049331999966,53240.81809296 2025-10-04,08:16:55.000,277,10993461,12565,0,1759565814,12863.873420849988,80.03786589000083,53240.59450512 2025-10-04,08:16:56.000,277,10993399,12645,0,1759565815,12864.654832809996,80.3057328299983,53240.52463392 2025-10-04,08:16:57.000,277,10993405,12605,0,1759565816,12865.207210229994,80.26343805000215,53240.50367256 2025-10-04,08:16:58.000,277,10993384,12285,0,1759565817,12865.449717389994,80.02376763000211,53240.53860816001 2025-10-04,08:16:59.000,277,10993421,12565,0,1759565818,12865.092692959988,80.03786589000083,53240.60149224 2025-10-04,08:17:00.000,277,10993357,12445,0,1759565819,12864.533579229996,79.98147284999868,53240.58751800001 2025-10-04,08:17:01.000,277,10993384,12445,0,1759565820,12864.068773839994,79.92507981000381,53240.566556640006 2025-10-04,08:17:02.000,277,10993428,12405,0,1759565821,12863.866684539993,79.59377070000482,53240.566556640006 2025-10-04,08:17:03.000,277,10993434,12285,0,1759565822,12864.088982769994,79.22721594000177,53240.50367256 2025-10-04,08:17:04.000,277,10993390,12725,0,1759565823,12864.250654209995,79.28360898000392,53240.57354376 2025-10-04,08:17:05.000,277,10993435,12285,0,1759565824,12864.149609559994,79.748851559998,53240.62944072 2025-10-04,08:17:06.000,277,10993393,12645,0,1759565825,12864.291072069995,80.24229066000407,53240.81110584 2025-10-04,08:17:07.000,277,10993404,12445,0,1759565826,12864.776086389997,80.34097848000238,53241.04168080001 2025-10-04,08:17:08.000,277,10993417,12525,0,1759565827,12865.166792369993,79.98147284999868,53241.46789512 2025-10-04,08:17:09.000,277,10993375,12525,0,1759565828,12865.382354289999,79.29065811000328,53241.78231552001 2025-10-04,08:17:10.000,277,10993400,12405,0,1759565829,12865.55749834999,78.61394162999932,53242.06878744001 2025-10-04,08:17:11.000,277,10993402,12485,0,1759565830,12865.82695075,78.0077164500035,53242.39718208 2025-10-04,08:17:12.000,277,10993381,12645,0,1759565831,12865.914522779996,77.84558646000369,53242.7535252 2025-10-04,08:17:13.000,277,10993413,12685,0,1759565832,12865.995358499997,78.16984644000331,53243.00506152001 2025-10-04,08:17:14.000,277,10993426,12645,0,1759565833,12866.082930529992,78.46590989999822,53243.11685544 2025-10-04,08:17:15.000,277,10993387,12525,0,1759565834,12866.473636509989,78.60689249999996,53243.17275240001 2025-10-04,08:17:16.000,277,10993419,12485,0,1759565835,12866.972123449996,78.77607161999913,53243.15179104001 2025-10-04,08:17:17.000,277,10993393,12365,0,1759565836,12867.409983600002,79.11442986000475,53243.08890696 2025-10-04,08:17:18.000,277,10993379,12405,0,1759565837,12867.598600279998,79.38229680000222,53243.05397136001 2025-10-04,08:17:19.000,277,10993397,12445,0,1759565838,12867.504291939993,79.49508287999925,53243.03999712 2025-10-04,08:17:20.000,277,10993350,12565,0,1759565839,12867.113585959996,79.62196722000226,53243.012048640005 2025-10-04,08:17:21.000,277,10993401,12565,0,1759565840,12866.84413356,79.50918113999796,53243.081919840006 2025-10-04,08:17:22.000,277,10993432,12245,0,1759565841,12866.79697938999,79.34705114999815,53243.08890696 2025-10-04,08:17:23.000,277,10993393,12365,0,1759565842,12867.086640720001,79.0580368200026,53243.10986832 2025-10-04,08:17:24.000,277,10993363,12485,0,1759565843,12867.450401460002,78.52230294000037,53243.10288120001 2025-10-04,08:17:25.000,277,10993356,12605,0,1759565844,12867.504291939993,77.81738993999898,53243.11685544 2025-10-04,08:17:26.000,277,10993340,12445,0,1759565845,12867.524500869993,76.9926417300012,53243.10986832 2025-10-04,08:17:27.000,277,10993369,12565,0,1759565846,12867.463874079993,76.26658134000172,53243.00506152001 2025-10-04,08:17:28.000,277,10993381,12565,0,1759565847,12867.349356810002,75.9423213600021,53242.98410016001 2025-10-04,08:17:29.000,277,10993372,12365,0,1759565848,12867.005805,75.92822310000338,53242.80243504 2025-10-04,08:17:30.000,277,10993361,12685,0,1759565849,12866.83739724999,76.11150048000127,53242.71160248 2025-10-04,08:17:31.000,277,10993389,12525,0,1759565850,12866.8037157,76.29477785999916,53242.57186008001 2025-10-04,08:17:32.000,277,10993378,12445,0,1759565851,12867.133794889996,76.35822003000067,53242.557885840004 2025-10-04,08:17:33.000,277,10993409,12485,0,1759565852,12867.477346699998,76.44985871999961,53242.44609192 2025-10-04,08:17:34.000,277,10993345,12565,0,1759565853,12867.571655039988,76.71772566000436,53242.48102752001 2025-10-04,08:17:35.000,277,10993359,12605,0,1759565854,12867.369565740002,77.04903477000335,53242.50198888001 2025-10-04,08:17:36.000,277,10993338,12965,0,1759565855,12866.82392463,77.3380490999989,53242.56487296 2025-10-04,08:17:37.000,277,10993370,12565,0,1759565856,12866.069457910002,77.4508351800032,53242.62076992001 2025-10-04,08:17:38.000,277,10993440,12565,0,1759565857,12865.752851339996,77.17591910999909,53242.71858960001 2025-10-04,08:17:39.000,277,10993398,12605,0,1759565858,12866.109875770002,76.66133262000221,53242.795447920005 2025-10-04,08:17:40.000,277,10993342,12605,0,1759565859,12866.67572580999,76.252483080003,53242.963138800005 2025-10-04,08:17:41.000,277,10993387,12445,0,1759565860,12867.302202639992,76.0057635300036,53243.10986832 2025-10-04,08:17:42.000,277,10993336,12725,0,1759565861,12867.85458005999,75.86478093000187,53243.2775592 2025-10-04,08:17:43.000,277,10993357,12285,0,1759565862,12868.427166410002,75.70970007000142,53243.42428872 2025-10-04,08:17:44.000,277,10993339,12565,0,1759565863,12868.534947369997,75.71674920000078,53243.48717280001 2025-10-04,08:17:45.000,277,10993443,12285,0,1759565864,12868.12403246,75.42773486999795,53243.57800536001 2025-10-04,08:17:46.000,277,10993354,12565,0,1759565865,12867.517764559998,74.72987100000319,53243.61294096 2025-10-04,08:17:47.000,277,10993354,12445,0,1759565866,12866.70267105,73.93331931000284,53243.60595384001 2025-10-04,08:17:48.000,277,10993379,12645,0,1759565867,12865.50360787,73.61610846000258,53243.59896672 2025-10-04,08:17:49.000,277,10993403,12445,0,1759565868,12864.331489929995,74.01790887000243,53243.64088944 2025-10-04,08:17:50.000,277,10993351,12605,0,1759565869,12863.752167270002,74.7439692600019,53243.6618508 2025-10-04,08:17:51.000,277,10993371,12725,0,1759565870,12864.15634586999,75.00478707000002,53243.682812160005 2025-10-04,08:17:52.000,277,10993392,12405,0,1759565871,12865.112901889988,74.88495186000364,53243.72473488001 2025-10-04,08:17:53.000,277,10993322,12525,0,1759565872,12865.948204330001,74.5324953599993,53243.82954168 2025-10-04,08:17:54.000,277,10993396,12485,0,1759565873,12866.258074589998,74.10954756000137,53243.9762712 2025-10-04,08:17:55.000,277,10993373,12645,0,1759565874,12866.042512669992,73.85577888000262,53244.14396208 2025-10-04,08:17:56.000,277,10993371,12365,0,1759565875,12865.50360787,74.01085974000307,53244.26274312 2025-10-04,08:17:57.000,277,10993361,12285,0,1759565876,12865.072484029988,74.47610232000443,53244.367549919996 2025-10-04,08:17:58.000,277,10993360,12765,0,1759565877,12864.957966759997,74.7933131700047,53244.45139536 2025-10-04,08:17:59.000,277,10993352,12365,0,1759565878,12865.207210229994,74.80036230000405,53244.54222792001 2025-10-04,08:18:00.000,277,10993326,12605,0,1759565879,12865.74611503,74.61003578999953,53244.535240799996 2025-10-04,08:18:01.000,277,10993320,12285,0,1759565880,12866.419746029998,74.1870879900016,53244.59812488 2025-10-04,08:18:02.000,277,10993389,12605,0,1759565881,12867.140531199992,73.88397540000005,53244.56318928001 2025-10-04,08:18:03.000,277,10993331,12445,0,1759565882,12867.780480649999,73.85577888000262,53244.5003052 2025-10-04,08:18:04.000,277,10993397,12685,0,1759565883,12867.713117549989,74.01790887000243,53244.47934384 2025-10-04,08:18:05.000,277,10993330,12485,0,1759565884,12867.039486549991,74.65233057000296,53244.2906916 2025-10-04,08:18:06.000,277,10993365,12645,0,1759565885,12866.136821009997,75.61806138000247,53244.1160136 2025-10-04,08:18:07.000,277,10993296,12445,0,1759565886,12865.160056059998,76.76002044000052,53243.87146440001 2025-10-04,08:18:08.000,277,10993311,12445,0,1759565887,12864.082246459999,77.8949303699992,53243.61992808 2025-10-04,08:18:09.000,277,10993336,12525,0,1759565888,12863.422088079991,78.53640119999909,53243.25659784 2025-10-04,08:18:10.000,277,10993369,12605,0,1759565889,12863.34798867,78.39541860000463,53242.90724184001 2025-10-04,08:18:11.000,277,10993358,12325,0,1759565890,12863.684804169992,77.7962425500009,53242.62076992001 2025-10-04,08:18:12.000,277,10993333,12805,0,1759565891,12864.035092289989,77.17591910999909,53242.341285120005 2025-10-04,08:18:13.000,277,10993299,12285,0,1759565892,12864.351698859995,76.73182392000308,53241.99891624001 2025-10-04,08:18:14.000,277,10993349,12445,0,1759565893,12864.850185800002,76.37936741999874,53241.79628976 2025-10-04,08:18:15.000,277,10993396,12405,0,1759565894,12865.247628089994,75.9775670099989,53241.62859888 2025-10-04,08:18:16.000,277,10993365,12725,0,1759565895,12865.570970969995,75.53347182000289,53241.39802392001 2025-10-04,08:18:17.000,277,10993349,12525,0,1759565896,12865.631597759995,75.04003272000409,53241.216358800004 2025-10-04,08:18:18.000,277,10993352,12525,0,1759565897,12865.018593549998,75.1387205400024,53241.13251336 2025-10-04,08:18:19.000,277,10993323,12685,0,1759565898,12863.779112509998,75.89297744999931,53240.97180960001 2025-10-04,08:18:20.000,277,10993418,12445,0,1759565899,12862.283651689992,77.1900173699978,53240.8670028 2025-10-04,08:18:21.000,277,10993319,12525,0,1759565900,12861.475294489988,78.14869904999796,53240.74123464 2025-10-04,08:18:22.000,277,10993347,12565,0,1759565901,12861.468558179993,78.1557481800046,53240.6923248 2025-10-04,08:18:23.000,277,10993361,12565,0,1759565902,12861.933363569995,77.25345953999931,53240.60847936001 2025-10-04,08:18:24.000,277,10993324,12525,0,1759565903,12862.519422539997,76.21723742999893,53240.6224536 2025-10-04,08:18:25.000,277,10993384,12605,0,1759565904,12862.586785639993,75.78724050000164,53240.53162104 2025-10-04,08:18:26.000,277,10993327,12485,0,1759565905,12861.91989094999,76.23838482000428,53240.47572408 2025-10-04,08:18:27.000,277,10993323,12645,0,1759565906,12861.023961719991,77.14772259000165,53240.280084720005 2025-10-04,08:18:28.000,277,10993387,12605,0,1759565907,12860.532211089994,77.85263559000305,53239.93771584001 2025-10-04,08:18:29.000,277,10993330,12685,0,1759565908,12860.53894739999,78.06410948999837,53239.69316664 2025-10-04,08:18:30.000,277,10993341,12645,0,1759565909,12860.370539649994,77.88788123999984,53239.392720480006 2025-10-04,08:18:31.000,277,10993356,12405,0,1759565910,12859.804689609991,77.1900173699978,53239.14817128001 2025-10-04,08:18:32.000,277,10993382,12645,0,1759565911,12858.928969309993,76.29477785999916,53238.987467520004 2025-10-04,08:18:33.000,277,10993298,12845,0,1759565912,12858.356382959995,75.35019443999772,53238.84772512 2025-10-04,08:18:34.000,277,10993341,12805,0,1759565913,12858.4506913,74.433807540001,53238.889647840006 2025-10-04,08:18:35.000,277,10993382,12445,0,1759565914,12858.922232999998,73.56676454999979,53238.88266072001 2025-10-04,08:18:36.000,277,10993355,12645,0,1759565915,12859.56891876,72.98168676000205,53238.92458344 2025-10-04,08:18:37.000,277,10993348,12445,0,1759565916,12860.269494999993,72.72086895000393,53238.84772512 2025-10-04,08:18:38.000,277,10993403,12525,0,1759565917,12861.010489100001,72.73496721000265,53238.79182816001 2025-10-04,08:18:39.000,277,10993396,12445,0,1759565918,12861.394458770003,73.03103067000484,53238.64509864001 2025-10-04,08:18:40.000,277,10993410,12325,0,1759565919,12861.273205190002,73.42578194999805,53238.49836912001 2025-10-04,08:18:41.000,277,10993348,12285,0,1759565920,12860.70735515,74.06020364999858,53238.2817684 2025-10-04,08:18:42.000,277,10993317,12685,0,1759565921,12860.154977730002,74.96954142000322,53237.91145104 2025-10-04,08:18:43.000,277,10993326,12445,0,1759565922,12859.939415809997,75.80838788999972,53237.499210960006 2025-10-04,08:18:44.000,277,10993366,12445,0,1759565923,12859.757535439996,76.4005148100041,53237.212739040006 2025-10-04,08:18:45.000,277,10993416,12365,0,1759565924,12859.393774699995,76.71772566000436,53236.91229288 2025-10-04,08:18:46.000,277,10993379,12525,0,1759565925,12858.915496690002,76.60493958000006,53236.77255048 2025-10-04,08:18:47.000,277,10993343,12565,0,1759565926,12858.518054399996,76.26658134000172,53236.71665352 2025-10-04,08:18:48.000,277,10993311,12405,0,1759565927,12858.592153810001,75.8295352799978,53236.758576240005 2025-10-04,08:18:49.000,277,10993328,12325,0,1759565928,12859.151267539994,75.1387205400024,53236.828447440006 2025-10-04,08:18:50.000,277,10993328,12725,0,1759565929,12859.64975448,74.29282493999926,53236.91928000001 2025-10-04,08:18:51.000,277,10993342,12685,0,1759565930,12859.872052710001,73.45397847000277,53236.96120272 2025-10-04,08:18:52.000,277,10993332,12485,0,1759565931,12859.838371159996,73.00283415000013,53237.07299664 2025-10-04,08:18:53.000,277,10993351,12365,0,1759565932,12859.66996341,72.80545851000352,53237.05203528 2025-10-04,08:18:54.000,277,10993298,12565,0,1759565933,12859.5285009,72.62218112999835,53237.01709968001 2025-10-04,08:18:55.000,277,10993319,12445,0,1759565934,12859.46113779999,72.51644418000069,53236.975176960004 2025-10-04,08:18:56.000,277,10993335,12645,0,1759565935,12859.198421709989,72.65742678000242,53236.89133152 2025-10-04,08:18:57.000,277,10993368,12445,0,1759565936,12858.976123480003,73.11562023000442,53236.73062776001 2025-10-04,08:18:58.000,277,10993357,12205,0,1759565937,12858.908760379993,73.68659976000345,53236.68171792001 2025-10-04,08:18:59.000,277,10993364,12445,0,1759565938,12859.117585989989,74.0884001700033,53236.493065680006 2025-10-04,08:19:00.000,277,10993338,12565,0,1759565939,12859.454401489995,74.4690531899978,53236.36729752001 2025-10-04,08:19:01.000,277,10993349,12725,0,1759565940,12859.60933662,75.16691705999983,53236.325374800006 2025-10-04,08:19:02.000,277,10993321,12405,0,1759565941,12859.717117579996,75.76609311000357,53236.29742632001 2025-10-04,08:19:03.000,277,10993347,12605,0,1759565942,12859.797953299996,76.07625483000447,53236.24152936 2025-10-04,08:19:04.000,277,10993360,12525,0,1759565943,12859.892261640001,76.13264786999935,53236.220568 2025-10-04,08:19:05.000,277,10993335,12805,0,1759565944,12859.62280923999,75.98461613999825,53236.14370968 2025-10-04,08:19:06.000,277,10993350,12605,0,1759565945,12859.272521119994,75.52642269000353,53236.03191576001 2025-10-04,08:19:07.000,277,10993368,12525,0,1759565946,12858.881815139997,74.93429576999915,53235.94807032 2025-10-04,08:19:08.000,277,10993330,12445,0,1759565947,12858.295756169995,74.38446362999821,53235.78736656 2025-10-04,08:19:09.000,277,10993302,12605,0,1759565948,12857.568234689992,73.6936488900028,53235.54281736 2025-10-04,08:19:10.000,277,10993343,12245,0,1759565949,12856.577997119988,73.35529065000446,53235.28429392 2025-10-04,08:19:11.000,277,10993306,12685,0,1759565950,12855.378933939988,73.31299587000103,53235.01878336 2025-10-04,08:19:12.000,277,10993373,12405,0,1759565951,12854.132716589993,73.57381367999915,53234.73231144 2025-10-04,08:19:13.000,277,10993348,12525,0,1759565952,12853.337832009995,73.56676454999979,53234.4388524 2025-10-04,08:19:14.000,277,10993317,12725,0,1759565953,12852.906708169998,73.68659976000345,53234.10347064 2025-10-04,08:19:15.000,277,10993324,12565,0,1759565954,12852.852817689993,74.02495800000179,53233.691230560005 2025-10-04,08:19:16.000,277,10993351,12365,0,1759565955,12853.337832009995,74.25053016000311,53233.33488744 2025-10-04,08:19:17.000,277,10993388,12605,0,1759565956,12853.802637399996,74.32102146000398,53232.94360872001 2025-10-04,08:19:18.000,277,10993343,12725,0,1759565957,12854.173134449993,74.53954448999866,53232.685085280005 2025-10-04,08:19:19.000,277,10993334,12445,0,1759565958,12854.50321363999,74.77216577999934,53232.468484560006 2025-10-04,08:19:20.000,277,10993366,12645,0,1759565959,12854.63120353,74.82150969000213,53232.26585808 2025-10-04,08:19:21.000,277,10993331,12645,0,1759565960,12854.415641609994,75.0259344599981,53232.182012640005 2025-10-04,08:19:22.000,277,10993353,12605,0,1759565961,12853.870000499992,75.35724357000436,53232.05624448001 2025-10-04,08:19:23.000,277,10993325,12485,0,1759565962,12853.337832009995,75.77314224000293,53231.97239904 2025-10-04,08:19:24.000,277,10993368,12565,0,1759565963,12852.893235549993,76.2877287299998,53231.88855360001 2025-10-04,08:19:25.000,277,10993334,12605,0,1759565964,12852.684409939997,76.95034694999777,53231.74182408001 2025-10-04,08:19:26.000,277,10993320,12485,0,1759565965,12853.088588539998,77.66935820999788,53231.62304304001 2025-10-04,08:19:27.000,277,10993373,12405,0,1759565966,12853.69485644,78.12755165999988,53231.52522336 2025-10-04,08:19:28.000,277,10993304,12285,0,1759565967,12854.166398139998,78.22623947999818,53231.47631352 2025-10-04,08:19:29.000,277,10993352,12445,0,1759565968,12854.637939839995,77.98656905999815,53231.4693264 2025-10-04,08:19:30.000,277,10993352,12365,0,1759565969,12855.149899399992,77.54247387000214,53231.43439080001 2025-10-04,08:19:31.000,277,10993302,12285,0,1759565970,12855.776376229995,77.02788737999799,53231.52522336 2025-10-04,08:19:32.000,277,10993351,12485,0,1759565971,12856.402853059997,76.42871133000153,53231.609068800004 2025-10-04,08:19:33.000,277,10993318,12645,0,1759565972,12856.800295349989,75.86478093000187,53231.69291424 2025-10-04,08:19:34.000,277,10993381,12565,0,1759565973,12857.00912096,75.63920877000055,53231.7138756 2025-10-04,08:19:35.000,277,10993316,12445,0,1759565974,12857.11016561,75.4488822600033,53231.72086272001 2025-10-04,08:19:36.000,277,10993343,12445,0,1759565975,12857.27183705,75.43478400000458,53231.69990136001 2025-10-04,08:19:37.000,277,10993348,12605,0,1759565976,12857.29204598,75.8295352799978,53231.65099152001 2025-10-04,08:19:38.000,277,10993375,12325,0,1759565977,12857.238155499996,76.57674306000263,53231.511249120005 2025-10-04,08:19:39.000,277,10993356,12685,0,1759565978,12857.076484059995,77.46493344000191,53231.37849384 2025-10-04,08:19:40.000,277,10993341,12805,0,1759565979,12856.604942359998,78.2896816499997,53231.23875144001 2025-10-04,08:19:41.000,277,10993375,12285,0,1759565980,12855.978465529995,78.53640119999909,53231.175867360005 2025-10-04,08:19:42.000,277,10993333,12645,0,1759565981,12855.223998809997,78.51525381000101,53231.0151636 2025-10-04,08:19:43.000,277,10993381,12365,0,1759565982,12854.76592972999,78.51525381000101,53230.88240832001 2025-10-04,08:19:44.000,277,10993378,12285,0,1759565983,12854.57057674,78.60689249999996,53230.71471744001 2025-10-04,08:19:45.000,277,10993328,12685,0,1759565984,12854.698566629995,78.82541553000192,53230.51209096 2025-10-04,08:19:46.000,277,10993362,12485,0,1759565985,12855.089272609992,78.92410335000022,53230.386322800005 2025-10-04,08:19:47.000,277,10993404,12285,0,1759565986,12855.74269467999,78.81836640000256,53230.22561904 2025-10-04,08:19:48.000,277,10993347,12365,0,1759565987,12856.652096529993,78.68443293000018,53230.09286376001 2025-10-04,08:19:49.000,277,10993339,12645,0,1759565988,12857.318991219996,78.6985311899989,53229.904211520006 2025-10-04,08:19:50.000,277,10993343,12205,0,1759565989,12857.500871589997,78.70558031999826,53229.91818576 2025-10-04,08:19:51.000,277,10993365,12765,0,1759565990,12857.25162812,78.49410642000294,53229.91119864 2025-10-04,08:19:52.000,277,10993358,12645,0,1759565991,12856.92154892999,78.24033774000418,53229.84831456 2025-10-04,08:19:53.000,277,10993321,12445,0,1759565992,12856.732932249994,78.11345340000116,53229.84831456 2025-10-04,08:19:54.000,277,10993354,12445,0,1759565993,12856.82050427999,78.05706035999901,53229.91818576 2025-10-04,08:19:55.000,277,10993329,12645,0,1759565994,12857.10342929999,78.08525688000373,53229.96010848 2025-10-04,08:19:56.000,277,10993349,12845,0,1759565995,12857.22468287999,78.09935514000244,53229.9670956 2025-10-04,08:19:57.000,277,10993336,12445,0,1759565996,12857.406563249991,78.17689557000267,53230.002031200005 2025-10-04,08:19:58.000,277,10993371,12525,0,1759565997,12857.756851370003,78.33197643000312,53230.05792816 2025-10-04,08:19:59.000,277,10993362,12405,0,1759565998,12858.336174029995,78.75492423000105,53230.08587664 2025-10-04,08:20:00.000,277,10993371,12325,0,1759565999,12859.070431819993,79.43868984000437,53230.050941040005 2025-10-04,08:20:01.000,277,10993380,12765,0,1759566000,12859.62954555,80.00262024000403,53230.07888952 2025-10-04,08:20:02.000,277,10993321,12365,0,1759566001,12859.804689609991,80.29868369999895,53230.08587664 2025-10-04,08:20:03.000,277,10993393,12645,0,1759566002,12859.555446139995,80.36917499999981,53230.15574784 2025-10-04,08:20:04.000,277,10993298,12445,0,1759566003,12859.124322299998,80.23524153000471,53230.23260616001 2025-10-04,08:20:05.000,277,10993357,12205,0,1759566004,12858.713407390002,79.81934285999887,53230.30247736 2025-10-04,08:20:06.000,277,10993352,12645,0,1759566005,12858.726880009992,79.43868984000437,53230.39330992 2025-10-04,08:20:07.000,277,10993342,12445,0,1759566006,12859.158003849989,79.13557725000283,53230.53305232 2025-10-04,08:20:08.000,277,10993331,12565,0,1759566007,12859.804689609991,78.92410335000022,53230.76362728001 2025-10-04,08:20:09.000,277,10993398,12405,0,1759566008,12860.262758689998,78.69148205999954,53230.9452924 2025-10-04,08:20:10.000,277,10993344,12245,0,1759566009,12860.6063105,78.34607469000184,53231.07106056001 2025-10-04,08:20:11.000,277,10993334,12645,0,1759566010,12860.572628949994,78.19099383000139,53231.224777200005 2025-10-04,08:20:12.000,277,10993375,12645,0,1759566011,12859.946152119992,78.50820468000165,53231.28766128001 2025-10-04,08:20:13.000,277,10993323,12325,0,1759566012,12858.969387169993,79.28360898000392,53231.24573856001 2025-10-04,08:20:14.000,277,10993359,12565,0,1759566013,12858.10713949,80.12950457999978,53231.175867360005 2025-10-04,08:20:15.000,277,10993393,12365,0,1759566014,12857.763587679998,80.79212279999774,53231.008176480005 2025-10-04,08:20:16.000,277,10993365,12205,0,1759566015,12858.019567459989,80.97540018000291,53230.92433104 2025-10-04,08:20:17.000,277,10993380,12445,0,1759566016,12858.612362740001,81.03884235000442,53230.72869168 2025-10-04,08:20:18.000,277,10993364,12565,0,1759566017,12859.44092886999,81.06703887000185,53230.602923520004 2025-10-04,08:20:19.000,277,10993373,12685,0,1759566018,12860.323385479998,81.10228451999865,53230.58196216 2025-10-04,08:20:20.000,277,10993326,12565,0,1759566019,12861.232787330002,80.94015452999884,53230.53305232 2025-10-04,08:20:21.000,277,10993387,12525,0,1759566020,12862.0882987,80.7639262800003,53230.51209096 2025-10-04,08:20:22.000,277,10993374,12405,0,1759566021,12862.910128519994,80.4537645599994,53230.5610008 2025-10-04,08:20:23.000,277,10993351,12405,0,1759566022,12863.617441069997,80.24229066000407,53230.623884880006 2025-10-04,08:20:24.000,277,10993376,12285,0,1759566023,12864.169818489994,80.08016067000426,53230.65882048 2025-10-04,08:20:25.000,277,10993355,12685,0,1759566024,12864.553788159996,80.15770110000449,53230.69375608001 2025-10-04,08:20:26.000,277,10993374,12565,0,1759566025,12864.762613769992,80.65818933000264,53230.721704560005 2025-10-04,08:20:27.000,277,10993372,12645,0,1759566026,12864.715459599996,81.29261103000317,53230.70773032 2025-10-04,08:20:28.000,277,10993375,12605,0,1759566027,12864.56726078,81.51818319000449,53230.63785912 2025-10-04,08:20:29.000,277,10993355,12245,0,1759566028,12864.452743509995,81.44064276000427,53230.63785912 2025-10-04,08:20:30.000,277,10993368,12645,0,1759566029,12864.432534579995,81.23621799000102,53230.59593640001 2025-10-04,08:20:31.000,277,10993372,12445,0,1759566030,12864.331489929995,81.123431910004,53230.456194000006 2025-10-04,08:20:32.000,277,10993385,12365,0,1759566031,12864.068773839994,81.52523232000385,53230.40728416001 2025-10-04,08:20:33.000,277,10993372,12485,0,1759566032,12863.617441069997,82.4557174799993,53230.33042584001 2025-10-04,08:20:34.000,277,10993392,12725,0,1759566033,12863.428824390001,83.16767961000005,53230.218631920005 2025-10-04,08:20:35.000,277,10993354,12885,0,1759566034,12863.644386309992,83.20292526000412,53230.06491528001 2025-10-04,08:20:36.000,277,10993385,12485,0,1759566035,12864.068773839994,82.89981267000258,53230.09286376001 2025-10-04,08:20:37.000,277,10993369,12445,0,1759566036,12864.621151259991,82.37112791999971,53230.0369668 2025-10-04,08:20:38.000,277,10993355,12805,0,1759566037,12865.193737609989,81.7155588300011,53230.06491528001 2025-10-04,08:20:39.000,277,10993317,12485,0,1759566038,12865.887577540001,81.29966016000253,53230.07888952 2025-10-04,08:20:40.000,277,10993386,12845,0,1759566039,12866.157029939997,81.29261103000317,53230.12779936 2025-10-04,08:20:41.000,277,10993398,12485,0,1759566040,12866.237865659998,81.34900406999805,53230.11382512001 2025-10-04,08:20:42.000,277,10993374,12605,0,1759566041,12866.055985289997,81.18687407999823,53230.1767092 2025-10-04,08:20:43.000,277,10993391,12365,0,1759566042,12865.800005509991,80.9119580100014,53230.23260616001 2025-10-04,08:20:44.000,277,10993337,12645,0,1759566043,12865.510344179995,80.74277889000223,53230.33042584001 2025-10-04,08:20:45.000,277,10993309,12605,0,1759566044,12865.368881669994,80.51015760000155,53230.36536144 2025-10-04,08:20:46.000,277,10993352,12605,0,1759566045,12865.227419159994,80.36212587000045,53230.4212584 2025-10-04,08:20:47.000,277,10993354,12445,0,1759566046,12865.234155469989,80.1083571900017,53230.52606520001 2025-10-04,08:20:48.000,277,10993343,12565,0,1759566047,12865.5238168,79.93917807000253,53230.4911296 2025-10-04,08:20:49.000,277,10993413,12645,0,1759566048,12865.73937871999,80.01671850000275,53230.58894928 2025-10-04,08:20:50.000,277,10993333,12525,0,1759566049,12866.042512669992,80.29868369999895,53230.602923520004 2025-10-04,08:20:51.000,277,10993361,12525,0,1759566050,12866.338910309998,80.70753323999816,53230.791575760006 2025-10-04,08:20:52.000,277,10993350,12365,0,1759566051,12866.709407359995,80.96130192000419,53230.770614400004 2025-10-04,08:20:53.000,277,10993375,12765,0,1759566052,12867.180949059992,80.99654757000098,53230.938305280004 2025-10-04,08:20:54.000,277,10993403,12645,0,1759566053,12867.665963379994,80.90490888000204,53231.14791888001 2025-10-04,08:20:55.000,277,10993352,12525,0,1759566054,12867.969097329995,80.78507366999838,53231.32259688 2025-10-04,08:20:56.000,277,10993317,12285,0,1759566055,12868.299176519991,80.59474716000113,53231.54618472 2025-10-04,08:20:57.000,277,10993377,12445,0,1759566056,12868.804399769993,80.05901327999891,53231.776759680004 2025-10-04,08:20:58.000,277,10993375,12525,0,1759566057,12869.309623019995,79.17787202999898,53231.95842480001 2025-10-04,08:20:59.000,277,10993410,12365,0,1759566058,12869.44434922,78.75492423000105,53232.14008992 2025-10-04,08:21:00.000,277,10993359,12605,0,1759566059,12869.525184940001,79.31885463000071,53232.21694824 2025-10-04,08:21:01.000,277,10993411,12485,0,1759566060,12869.747483170002,80.23524153000471,53232.2379096 2025-10-04,08:21:02.000,277,10993382,12445,0,1759566061,12869.983254019993,81.00359670000034,53232.1680384 2025-10-04,08:21:03.000,277,10993378,12645,0,1759566062,12870.27291534999,81.55342884000129,53232.133102800006 2025-10-04,08:21:04.000,277,10993393,12485,0,1759566063,12870.710775499996,81.80014839000069,53232.20996112 2025-10-04,08:21:05.000,277,10993380,12405,0,1759566064,12871.296834469998,81.63096927000151,53232.182012640005 2025-10-04,08:21:06.000,277,10993369,12565,0,1759566065,12871.75490354999,81.03884235000442,53232.34271640001 2025-10-04,08:21:07.000,277,10993402,12365,0,1759566066,12871.721222,80.63704194000456,53232.398613360005 2025-10-04,08:21:08.000,277,10993402,12645,0,1759566067,12871.323779709994,80.53130498999963,53232.4824588 2025-10-04,08:21:09.000,277,10993388,12405,0,1759566068,12870.704039190001,80.79212279999774,53232.51040728001 2025-10-04,08:21:10.000,277,10993379,12325,0,1759566069,12870.070826049989,81.13048104000336,53232.41957472001 2025-10-04,08:21:11.000,277,10993384,12645,0,1759566070,12869.727274240002,81.4053971100002,53232.47547168 2025-10-04,08:21:12.000,277,10993421,12685,0,1759566071,12869.525184940001,81.41949536999891,53232.46149744001 2025-10-04,08:21:13.000,277,10993388,12605,0,1759566072,12869.35677718999,81.24326712000038,53232.46149744001 2025-10-04,08:21:14.000,277,10993381,12565,0,1759566073,12869.147951579995,81.00359670000034,53232.4824588 2025-10-04,08:21:15.000,277,10993386,12445,0,1759566074,12869.12100634,81.1586775600008,53232.44053608001 2025-10-04,08:21:16.000,277,10993408,12525,0,1759566075,12869.350040879996,81.35605320000468,53232.51040728001 2025-10-04,08:21:17.000,277,10993362,12445,0,1759566076,12869.511712319996,81.62392014000216,53232.52438152 2025-10-04,08:21:18.000,277,10993379,12565,0,1759566077,12869.478030769991,82.04686794000008,53232.6222012 2025-10-04,08:21:19.000,277,10993407,12405,0,1759566078,12869.30288671,82.44866834999993,53232.74098224 2025-10-04,08:21:20.000,277,10993388,12445,0,1759566079,12869.29615039999,82.68128964000061,53232.803866320006 2025-10-04,08:21:21.000,277,10993333,12765,0,1759566080,12869.545393870001,82.71653529000469,53232.9366216 2025-10-04,08:21:22.000,277,10993414,12485,0,1759566081,12870.057353429998,82.50506139000208,53233.04841552 2025-10-04,08:21:23.000,277,10993399,12765,0,1759566082,12870.629939779996,82.15965402000438,53233.24405488 2025-10-04,08:21:24.000,277,10993336,12405,0,1759566083,12871.215998749998,81.76490274000389,53233.404758640005 2025-10-04,08:21:25.000,277,10993388,12485,0,1759566084,12871.61344103999,81.82129577999876,53233.50257832 2025-10-04,08:21:26.000,277,10993362,12645,0,1759566085,12871.84247558,82.33588227000291,53233.642320720006 2025-10-04,08:21:27.000,277,10993339,12405,0,1759566086,12872.145609530002,83.01964787999896,53233.68424344001 2025-10-04,08:21:28.000,277,10993350,12325,0,1759566087,12872.576733369999,83.68931523000356,53233.6702692 2025-10-04,08:21:29.000,277,10993355,12285,0,1759566088,12873.263836990001,84.0276734700019,53233.62834648 2025-10-04,08:21:30.000,277,10993384,12325,0,1759566089,12874.025040019995,83.92193652000424,53233.62834648 2025-10-04,08:21:31.000,277,10993388,12605,0,1759566090,12874.739088879993,83.5342343700031,53233.6702692 2025-10-04,08:21:32.000,277,10993386,12485,0,1759566091,12875.426192499996,83.15358135000133,53233.789050240004 2025-10-04,08:21:33.000,277,10993390,12605,0,1759566092,12875.951624679998,82.67424051000125,53233.81699872 2025-10-04,08:21:34.000,277,10993378,12365,0,1759566093,12876.315385419999,82.41342270000314,53233.977702480006 2025-10-04,08:21:35.000,277,10993384,12365,0,1759566094,12876.807136049996,82.38522617999843,53234.026612320005 2025-10-04,08:21:36.000,277,10993415,12525,0,1759566095,12877.62896586999,82.42752096000186,53234.13141912 2025-10-04,08:21:37.000,277,10993348,12445,0,1759566096,12878.329542109997,82.49801226000272,53234.22225168 2025-10-04,08:21:38.000,277,10993372,12485,0,1759566097,12878.75392964,82.72358442000404,53234.313084240006 2025-10-04,08:21:39.000,277,10993409,12685,0,1759566098,12879.063799899996,82.72358442000404,53234.4388524 2025-10-04,08:21:40.000,277,10993342,12605,0,1759566099,12879.467978499997,82.55440530000487,53234.48776224 2025-10-04,08:21:41.000,277,10993356,12485,0,1759566100,12880.06751008999,82.40637357000378,53234.60654328 2025-10-04,08:21:42.000,277,10993387,12525,0,1759566101,12880.687250609997,82.23014531999797,53234.78820840001 2025-10-04,08:21:43.000,277,10993383,12405,0,1759566102,12881.23289172,81.95522925000114,53234.823144 2025-10-04,08:21:44.000,277,10993350,12605,0,1759566103,12881.37435423,81.67326404999767,53234.94891216 2025-10-04,08:21:45.000,277,10993367,12525,0,1759566104,12881.030802419999,81.39834798000084,53235.07468032001 2025-10-04,08:21:46.000,277,10993382,12405,0,1759566105,12880.512106549992,81.4053971100002,53235.130577280004 2025-10-04,08:21:47.000,277,10993335,12485,0,1759566106,12879.899102339994,81.95522925000114,53235.11660304 2025-10-04,08:21:48.000,277,10993366,12405,0,1759566107,12879.232207649991,82.79407572000491,53235.08865456 2025-10-04,08:21:49.000,277,10993362,12525,0,1759566108,12878.780874879994,83.47784133000096,53235.06070608 2025-10-04,08:21:50.000,277,10993433,12485,0,1759566109,12878.70677546999,83.75275739999779,53235.0676932 2025-10-04,08:21:51.000,277,10993352,12645,0,1759566110,12878.78761118999,83.56243089000054,53234.95589928001 2025-10-04,08:21:52.000,277,10993346,12725,0,1759566111,12878.97622787,83.15358135000133,53235.00480912001 2025-10-04,08:21:53.000,277,10993348,12525,0,1759566112,12879.164844549996,82.8786652800045,53235.095641679996 2025-10-04,08:21:54.000,277,10993391,12285,0,1759566113,12879.447769569997,82.90686180000193,53235.12359016001 2025-10-04,08:21:55.000,277,10993407,12365,0,1759566114,12879.818266619994,83.11833570000454,53235.200448480005 2025-10-04,08:21:56.000,277,10993346,12325,0,1759566115,12880.283072009996,83.27341655999771,53235.24237120001 2025-10-04,08:21:57.000,277,10993404,12405,0,1759566116,12880.990384559998,83.34390785999858,53235.36115224001 2025-10-04,08:21:58.000,277,10993401,12445,0,1759566117,12881.906522719997,83.31571134000114,53235.50089464 2025-10-04,08:21:59.000,277,10993400,12605,0,1759566118,12882.77550671,83.06899179000175,53235.67557264001 2025-10-04,08:22:00.000,277,10993367,12445,0,1759566119,12883.550182359999,82.79407572000491,53235.850250640004 2025-10-04,08:22:01.000,277,10993408,12525,0,1759566120,12884.041932989996,82.65309312000318,53236.03191576001 2025-10-04,08:22:02.000,277,10993356,12485,0,1759566121,12884.217077050002,82.6178474699991,53236.16467104 2025-10-04,08:22:03.000,277,10993388,12285,0,1759566122,12884.163186569996,82.59670008000103,53236.220568 2025-10-04,08:22:04.000,277,10993355,12325,0,1759566123,12883.920679409996,82.98440223000216,53236.28345208 2025-10-04,08:22:05.000,277,10993354,12365,0,1759566124,12883.58386390999,83.4707922000016,53236.29742632001 2025-10-04,08:22:06.000,277,10993352,12365,0,1759566125,12883.381774609988,83.98537868999847,53236.36729752001 2025-10-04,08:22:07.000,277,10993418,12485,0,1759566126,12883.489555569999,84.25324563000322,53236.48607856001 2025-10-04,08:22:08.000,277,10993368,12365,0,1759566127,12883.678172249995,84.35193345000152,53236.56293688001 2025-10-04,08:22:09.000,277,10993345,12685,0,1759566128,12883.819634759995,84.22504910999851,53236.709666400006 2025-10-04,08:22:10.000,277,10993351,12605,0,1759566129,12884.163186569996,84.04882085999998,53236.8843444 2025-10-04,08:22:11.000,277,10993377,12605,0,1759566130,12884.641464579989,83.80915043999994,53237.024086800004 2025-10-04,08:22:12.000,277,10993423,12405,0,1759566131,12885.18710568999,83.56243089000054,53237.18479056001 2025-10-04,08:22:13.000,277,10993430,12445,0,1759566132,12885.914627169994,83.20292526000412,53237.36645568 2025-10-04,08:22:14.000,277,10993340,12405,0,1759566133,12886.770138539992,82.77292832999956,53237.57606928 2025-10-04,08:22:15.000,277,10993350,12205,0,1759566134,12887.48418739999,82.32883314000355,53237.82061848 2025-10-04,08:22:16.000,277,10993342,12645,0,1759566135,12887.780585039996,82.2724401000014,53238.01625784 2025-10-04,08:22:17.000,277,10993369,12365,0,1759566136,12887.767112419991,82.40637357000378,53238.21189720001 2025-10-04,08:22:18.000,277,10993378,12405,0,1759566137,12887.578495739996,82.44866834999993,53238.3516396 2025-10-04,08:22:19.000,277,10993370,12605,0,1759566138,12887.30904334,82.59670008000103,53238.46343352 2025-10-04,08:22:20.000,277,10993379,12645,0,1759566139,12886.904864739998,82.80112485000427,53238.54029184 2025-10-04,08:22:21.000,277,10993361,12365,0,1759566140,12886.514158760001,83.14653222000197,53238.64509864001 2025-10-04,08:22:22.000,277,10993355,12725,0,1759566141,12886.40637779999,83.36505525000393,53238.64509864001 2025-10-04,08:22:23.000,277,10993406,12485,0,1759566142,12886.594994480001,83.63292219000141,53238.721956960006 2025-10-04,08:22:24.000,277,10993407,12365,0,1759566143,12886.972227839993,83.72456088000035,53238.74990544 2025-10-04,08:22:25.000,277,10993394,12445,0,1759566144,12887.477451089995,83.5694800199999,53238.83375088001 2025-10-04,08:22:26.000,277,10993359,12445,0,1759566145,12887.969201719992,83.3721043800033,53238.91759632 2025-10-04,08:22:27.000,277,10993383,12565,0,1759566146,12888.272335669993,83.30866221000178,53238.99445464 2025-10-04,08:22:28.000,277,10993392,12285,0,1759566147,12888.359907699989,83.35095698999794,53238.98048040001 2025-10-04,08:22:29.000,277,10993340,12525,0,1759566148,12888.097191610002,83.61177480000333,53238.98048040001 2025-10-04,08:22:30.000,277,10993332,12925,0,1759566149,12887.38987906,84.11931216000085,53238.95951904001 2025-10-04,08:22:31.000,277,10993341,12605,0,1759566150,12886.662357579997,84.61275125999964,53238.89663496 2025-10-04,08:22:32.000,277,10993368,12565,0,1759566151,12886.06282598999,84.95815863000462,53238.79881528 2025-10-04,08:22:33.000,277,10993359,12325,0,1759566152,12885.739483109988,85.28241861000424,53238.700995600004 2025-10-04,08:22:34.000,277,10993393,12605,0,1759566153,12885.699065250003,85.40930294999998,53238.721956960006 2025-10-04,08:22:35.000,277,10993335,12525,0,1759566154,12885.948308719999,85.40930294999998,53238.69400848001 2025-10-04,08:22:36.000,277,10993360,12525,0,1759566155,12886.32554207999,85.30356600000232,53238.64509864001 2025-10-04,08:22:37.000,277,10993379,12325,0,1759566156,12886.803820089997,84.95815863000462,53238.700995600004 2025-10-04,08:22:38.000,277,10993342,12485,0,1759566157,12887.26188916999,84.35898258000088,53238.700995600004 2025-10-04,08:22:39.000,277,10993396,12365,0,1759566158,12887.49092371,84.04882085999998,53238.78484104 2025-10-04,08:22:40.000,277,10993351,12605,0,1759566159,12887.901838619997,83.99242781999783,53238.92458344 2025-10-04,08:22:41.000,277,10993376,12605,0,1759566160,12888.407061869999,84.09816477000277,53238.9455448 2025-10-04,08:22:42.000,277,10993369,12525,0,1759566161,12888.91228512,84.04882085999998,53239.06432584 2025-10-04,08:22:43.000,277,10993390,12645,0,1759566162,12889.195210140002,83.73865913999907,53239.14118416 2025-10-04,08:22:44.000,277,10993384,12605,0,1759566163,12888.966175599991,83.52718524000375,53239.21105536 2025-10-04,08:22:45.000,277,10993424,12485,0,1759566164,12888.265599359998,83.79505218000122,53239.29490080001 2025-10-04,08:22:46.000,277,10993395,12525,0,1759566165,12887.45050585,84.33078606000345,53239.225029600006 2025-10-04,08:22:47.000,277,10993295,12845,0,1759566166,12886.581521859996,84.49996518000262,53239.1202228 2025-10-04,08:22:48.000,277,10993330,12285,0,1759566167,12885.766428349998,84.33078606000345,53238.96650616 2025-10-04,08:22:49.000,277,10993360,12605,0,1759566168,12885.01196163,84.175705200003,53238.840738000006 2025-10-04,08:22:50.000,277,10993338,12325,0,1759566169,12884.742509229989,83.97832955999911,53238.66606000001 2025-10-04,08:22:51.000,277,10993326,12525,0,1759566170,12884.668409819998,83.70341349000228,53238.57522744001 2025-10-04,08:22:52.000,277,10993339,12485,0,1759566171,12884.634728269994,83.44964481000352,53238.505356240006 2025-10-04,08:22:53.000,277,10993388,12605,0,1759566172,12884.607783029998,83.54128350000246,53238.47042064 2025-10-04,08:22:54.000,277,10993380,12685,0,1759566173,12884.560628859988,83.77390479000314,53238.42849792001 2025-10-04,08:22:55.000,277,10993348,12405,0,1759566174,12884.412430039993,83.89373999999953,53238.40054944 2025-10-04,08:22:56.000,277,10993338,12285,0,1759566175,12884.008251439991,83.75980653000443,53238.33067824001 2025-10-04,08:22:57.000,277,10993344,12645,0,1759566176,12883.73206273,83.44964481000352,53238.34465248 2025-10-04,08:22:58.000,277,10993346,12565,0,1759566177,12883.69164487,83.18177786999877,53238.37260096 2025-10-04,08:22:59.000,277,10993378,12645,0,1759566178,12883.779216899995,83.03374613999767,53238.40753656001 2025-10-04,08:23:00.000,277,10993347,12605,0,1759566179,12883.940888339996,82.94915657999809,53238.34465248 2025-10-04,08:23:01.000,277,10993368,12485,0,1759566180,12884.210340739992,82.71653529000469,53238.40753656001 2025-10-04,08:23:02.000,277,10993398,12885,0,1759566181,12884.547156239998,82.44866834999993,53238.386575200006 2025-10-04,08:23:03.000,277,10993376,12365,0,1759566182,12884.90418066999,82.20194880000054,53238.39356232 2025-10-04,08:23:04.000,277,10993376,12645,0,1759566183,12885.240996169996,81.90588533999835,53238.47740776001 2025-10-04,08:23:05.000,277,10993393,12485,0,1759566184,12885.436349160002,81.6803131800043,53238.484394880004 2025-10-04,08:23:06.000,277,10993373,12605,0,1759566185,12885.611493219993,81.59572362000472,53238.57522744001 2025-10-04,08:23:07.000,277,10993364,12445,0,1759566186,12885.766428349998,81.58162535999872,53238.74291832001 2025-10-04,08:23:08.000,277,10993319,12525,0,1759566187,12886.10998016,81.6803131800043,53238.81278952001 2025-10-04,08:23:09.000,277,10993393,12605,0,1759566188,12886.534367690001,81.67326404999767,53238.938557680005 2025-10-04,08:23:10.000,277,10993363,12645,0,1759566189,12887.012645699993,81.7155588300011,53239.05035160001 2025-10-04,08:23:11.000,277,10993367,12365,0,1759566190,12887.32251595999,82.03276968000137,53239.225029600006 2025-10-04,08:23:12.000,277,10993416,12565,0,1759566191,12887.396615369995,82.51211052000144,53239.392720480006 2025-10-04,08:23:13.000,277,10993361,12525,0,1759566192,12887.228207619999,82.85751788999914,53239.49752728 2025-10-04,08:23:14.000,277,10993349,12365,0,1759566193,12887.133899279994,82.90686180000193,53239.54643712 2025-10-04,08:23:15.000,277,10993328,12525,0,1759566194,12887.120426659989,82.81522311000299,53239.68617952 2025-10-04,08:23:16.000,277,10993334,12125,0,1759566195,12887.214734999994,82.8786652800045,53239.7839992 2025-10-04,08:23:17.000,277,10993405,12445,0,1759566196,12887.48418739999,83.15358135000133,53239.83290904 2025-10-04,08:23:18.000,277,10993395,12725,0,1759566197,12887.60544097999,83.60472567000397,53239.86784464001 2025-10-04,08:23:19.000,277,10993389,12445,0,1759566198,12887.69301301,84.04177173000062,53239.90278024 2025-10-04,08:23:20.000,277,10993399,12645,0,1759566199,12887.901838619997,84.25324563000322,53239.993612800004 2025-10-04,08:23:21.000,277,10993397,12565,0,1759566200,12888.198236259988,84.11931216000085,53240.00758704001 2025-10-04,08:23:22.000,277,10993369,12685,0,1759566201,12888.393589249994,83.94308391000231,53240.0984196 2025-10-04,08:23:23.000,277,10993367,12565,0,1759566202,12888.238654119988,83.75980653000443,53240.1682908 2025-10-04,08:23:24.000,277,10993398,12645,0,1759566203,12888.070246369993,83.47784133000096,53240.25912336 2025-10-04,08:23:25.000,277,10993379,12485,0,1759566204,12887.969201719992,83.04784440000367,53240.28707184 2025-10-04,08:23:26.000,277,10993337,12405,0,1759566205,12888.070246369993,82.75178094000148,53240.29405896 2025-10-04,08:23:27.000,277,10993381,12405,0,1759566206,12888.137609470003,82.72358442000404,53240.35694304 2025-10-04,08:23:28.000,277,10993391,12445,0,1759566207,12888.076982680002,83.11833570000454,53240.280084720005 2025-10-04,08:23:29.000,277,10993360,12805,0,1759566208,12887.982674339997,83.68931523000356,53240.24514912 2025-10-04,08:23:30.000,277,10993384,12445,0,1759566209,12888.063510059997,84.39422822999768,53240.24514912 2025-10-04,08:23:31.000,277,10993363,12485,0,1759566210,12888.245390429998,84.90881472000183,53240.18925216 2025-10-04,08:23:32.000,277,10993406,12405,0,1759566211,12888.407061869999,85.13438688000315,53240.14732944 2025-10-04,08:23:33.000,277,10993352,12365,0,1759566212,12888.656305339995,85.09914122999908,53240.20322640001 2025-10-04,08:23:34.000,277,10993378,12365,0,1759566213,12889.094165490002,85.02160079999885,53240.26611048 2025-10-04,08:23:35.000,277,10993374,12405,0,1759566214,12889.363617889998,84.8312742900016,53240.28707184 2025-10-04,08:23:36.000,277,10993396,12645,0,1759566215,12889.255836930002,84.74668473000202,53240.45476272 2025-10-04,08:23:37.000,277,10993385,12445,0,1759566216,12888.66977796,84.89471646000311,53240.52463392 2025-10-04,08:23:38.000,277,10993358,12565,0,1759566217,12887.969201719992,85.03569906000484,53240.566556640006 2025-10-04,08:23:39.000,277,10993410,12525,0,1759566218,12887.578495739996,85.14848514000187,53240.60847936001 2025-10-04,08:23:40.000,277,10993382,12485,0,1759566219,12887.36293381999,85.27536948000488,53240.65738920001 2025-10-04,08:23:41.000,277,10993391,12485,0,1759566220,12887.24168023999,85.47274512000149,53240.65738920001 2025-10-04,08:23:42.000,277,10993375,12965,0,1759566221,12887.046327249998,85.73356292999961,53240.685337680006 2025-10-04,08:23:43.000,277,10993371,12485,0,1759566222,12886.824029019997,85.74766118999833,53240.713286160004 2025-10-04,08:23:44.000,277,10993414,12885,0,1759566223,12886.689302819992,85.52913816000364,53240.77617024001 2025-10-04,08:23:45.000,277,10993386,12605,0,1759566224,12886.547840309991,85.3247133900004,53240.74822176 2025-10-04,08:23:46.000,277,10993365,12445,0,1759566225,12886.460268279996,85.31766426000104,53240.75520888001 2025-10-04,08:23:47.000,277,10993415,12565,0,1759566226,12886.527631379991,85.52913816000364,53240.77617024001 2025-10-04,08:23:48.000,277,10993422,12605,0,1759566227,12886.857710570002,85.47274512000149,53240.783157360005 2025-10-04,08:23:49.000,277,10993391,12525,0,1759566228,12887.36967013,85.25422208999953,53240.81809296 2025-10-04,08:23:50.000,277,10993404,12605,0,1759566229,12887.895102310002,85.03569906000484,53240.936874 2025-10-04,08:23:51.000,277,10993436,12645,0,1759566230,12888.339698769989,84.88061820000439,53241.09757776 2025-10-04,08:23:52.000,277,10993354,12445,0,1759566231,12888.54852438,84.71143907999794,53241.25828152001 2025-10-04,08:23:53.000,277,10993386,12445,0,1759566232,12888.636096409995,84.63389864999772,53241.37007544 2025-10-04,08:23:54.000,277,10993365,12525,0,1759566233,12888.676514269995,84.75373386000138,53241.46789512 2025-10-04,08:23:55.000,277,10993354,12365,0,1759566234,12888.514842829994,85.1766816599993,53241.54475344001 2025-10-04,08:23:56.000,277,10993413,12685,0,1759566235,12888.130873159993,85.76175945000432,53241.572701920006 2025-10-04,08:23:57.000,277,10993377,12485,0,1759566236,12887.760376109996,86.0296263900018,53241.53776632 2025-10-04,08:23:58.000,277,10993383,12565,0,1759566237,12887.969201719992,86.1283142100001,53241.59366328001 2025-10-04,08:23:59.000,277,10993393,12565,0,1759566238,12888.46768866,86.18470725000225,53241.58667616 2025-10-04,08:24:00.000,277,10993389,12485,0,1759566239,12889.033538700001,86.07897030000458,53241.69847008 2025-10-04,08:24:01.000,277,10993405,12245,0,1759566240,12889.7071697,85.95913509000093,53241.80327688 2025-10-04,08:24:02.000,277,10993410,12525,0,1759566241,12890.353855460002,85.83225074999791,53241.89410944 2025-10-04,08:24:03.000,277,10993404,12485,0,1759566242,12890.825397159999,85.66307162999874,53241.97096776 2025-10-04,08:24:04.000,277,10993399,12685,0,1759566243,12891.094849559995,85.27536948000488,53242.06180032 2025-10-04,08:24:05.000,277,10993380,12605,0,1759566244,12891.31041148,85.02160079999885,53242.13865864 2025-10-04,08:24:06.000,277,10993429,12965,0,1759566245,12891.512500780002,85.16258340000059,53242.19455560001 2025-10-04,08:24:07.000,277,10993356,12565,0,1759566246,12891.808898419993,85.78995597000176,53242.25743968 2025-10-04,08:24:08.000,277,10993406,12565,0,1759566247,12891.795425799988,86.67109722000168,53242.2993624 2025-10-04,08:24:09.000,277,10993402,12285,0,1759566248,12891.546182329992,87.38305935000244,53242.460066160005 2025-10-04,08:24:10.000,277,10993382,12405,0,1759566249,12891.26999362,88.01748105000297,53242.4740404 2025-10-04,08:24:11.000,277,10993411,12285,0,1759566250,12891.08811325,88.22190581999894,53242.676666880005 2025-10-04,08:24:12.000,277,10993377,12405,0,1759566251,12891.135267419995,88.01043192000361,53242.76749944001 2025-10-04,08:24:13.000,277,10993433,12365,0,1759566252,12891.397983509996,87.53109108000353,53242.94217744 2025-10-04,08:24:14.000,277,10993368,12485,0,1759566253,12891.822371039998,86.92486590000044,53243.10986832 2025-10-04,08:24:15.000,277,10993363,12525,0,1759566254,12892.2669675,86.53011461999995,53243.21467512 2025-10-04,08:24:16.000,277,10993387,12525,0,1759566255,12892.751981820002,86.27634594000119,53243.417301600006 2025-10-04,08:24:17.000,277,10993416,12765,0,1759566256,12892.974280050003,86.0296263900018,53243.53608264001 2025-10-04,08:24:18.000,277,10993334,12365,0,1759566257,12892.859762779997,85.81815248999919,53243.59896672 2025-10-04,08:24:19.000,277,10993402,12445,0,1759566258,12892.52968359,85.90274204999878,53243.682812160005 2025-10-04,08:24:20.000,277,10993379,12285,0,1759566259,12892.21981332999,86.17765812000289,53243.70377352001 2025-10-04,08:24:21.000,277,10993419,12485,0,1759566260,12892.044669269999,86.82617808000214,53243.72473488001 2025-10-04,08:24:22.000,277,10993398,12525,0,1759566261,12891.923415689998,87.41830499999924,53243.73870912 2025-10-04,08:24:23.000,277,10993444,12725,0,1759566262,12891.950360929994,87.58748411999841,53243.74569624001 2025-10-04,08:24:24.000,277,10993393,12885,0,1759566263,12892.12550499,87.2914206600035,53243.78063184 2025-10-04,08:24:26.000,277,10993385,12685,0,1759566265,12892.691355030001,86.31864072000462,53243.93434848 2025-10-04,08:24:27.000,277,10993415,12445,0,1759566266,12892.772190750002,86.21290376999968,53244.0461424 2025-10-04,08:24:28.000,277,10993338,12405,0,1759566267,12892.48252941999,86.30454245999863,53243.95530984 2025-10-04,08:24:29.000,277,10993381,12325,0,1759566268,12892.031196649994,86.45257418999972,53243.92736136 2025-10-04,08:24:30.000,277,10993412,12485,0,1759566269,12891.653963290002,86.55126200999803,53243.899412880004 2025-10-04,08:24:31.000,277,10993395,12285,0,1759566270,12891.26325730999,86.44552506000036,53243.82954168 2025-10-04,08:24:32.000,277,10993391,12485,0,1759566271,12890.764770369999,86.44552506000036,53243.752683360006 2025-10-04,08:24:33.000,277,10993381,12565,0,1759566272,12890.461636419997,86.53011461999995,53243.62691520001 2025-10-04,08:24:34.000,277,10993393,12525,0,1759566273,12890.367328079992,86.65699896000297,53243.5221084 2025-10-04,08:24:35.000,277,10993417,12605,0,1759566274,12890.542472139998,86.69929373999912,53243.49415992 2025-10-04,08:24:36.000,277,10993422,12685,0,1759566275,12890.825397159999,86.86847285999829,53243.55005688 2025-10-04,08:24:37.000,277,10993437,12165,0,1759566276,12891.00054121999,87.16453632000048,53243.4522372 2025-10-04,08:24:38.000,277,10993410,12285,0,1759566277,12891.283466239991,87.27027326999814,53243.50114704 2025-10-04,08:24:39.000,277,10993396,12525,0,1759566278,12891.600072809997,86.896669380003,53243.48717280001 2025-10-04,08:24:40.000,277,10993386,12325,0,1759566279,12891.909943069993,85.980282479999,53243.55704400001 2025-10-04,08:24:41.000,277,10993424,12765,0,1759566280,12892.293912739995,84.85242167999968,53243.64088944 2025-10-04,08:24:42.000,277,10993411,12725,0,1759566281,12892.644200859992,84.01357521000318,53243.752683360006 2025-10-04,08:24:43.000,277,10993404,12725,0,1759566282,12893.095533629988,83.54128350000246,53243.80858032 2025-10-04,08:24:44.000,277,10993413,12365,0,1759566283,12893.674856289996,83.49898871999903,53243.850503040005 2025-10-04,08:24:45.000,277,10993389,12365,0,1759566284,12894.469740869994,83.6822661000042,53243.89242576001 2025-10-04,08:24:46.000,277,10993430,12765,0,1759566285,12895.345461169993,83.93603478000296,53243.94133560001 2025-10-04,08:24:47.000,277,10993437,12805,0,1759566286,12896.153818369996,84.18980346000171,53244.01120680001 2025-10-04,08:24:48.000,277,10993398,12365,0,1759566287,12896.834185679989,84.45062126999983,53244.136974960005 2025-10-04,08:24:49.000,277,10993422,12485,0,1759566288,12897.17773748999,84.77488124999945,53244.26973024 2025-10-04,08:24:50.000,277,10993464,12405,0,1759566289,12897.251836899995,85.04979732000356,53244.367549919996 2025-10-04,08:24:51.000,277,10993390,12365,0,1759566290,12897.10363808,85.21192731000338,53244.472356720005 2025-10-04,08:24:52.000,277,10993415,12485,0,1759566291,12896.93523032999,85.18373078999866,53244.605112 2025-10-04,08:24:53.000,277,10993449,12605,0,1759566292,12896.618623759998,84.87356906999776,53244.6749832 2025-10-04,08:24:54.000,277,10993407,12525,0,1759566293,12896.376116599997,84.64799691000371,53244.73088016001 2025-10-04,08:24:55.000,277,10993408,12285,0,1759566294,12896.342435049992,84.62684951999836,53244.702931679996 2025-10-04,08:24:56.000,277,10993447,12605,0,1759566295,12896.194236229996,84.619800389999,53244.80075136001 2025-10-04,08:24:57.000,277,10993426,12885,0,1759566296,12895.810266559994,84.53521082999941,53244.77979000001 2025-10-04,08:24:58.000,277,10993433,12685,0,1759566297,12895.567759399994,84.45767039999919,53244.807738480005 2025-10-04,08:24:59.000,277,10993370,12445,0,1759566298,12895.67554035999,84.41537562000303,53244.77280288 2025-10-04,08:25:00.000,277,10993429,12485,0,1759566299,12896.00561955,84.3378351900028,53244.76581576 2025-10-04,08:25:01.000,277,10993399,12565,0,1759566300,12896.234654089996,84.23209823999787,53244.7448544 2025-10-04,08:25:02.000,277,10993396,12445,0,1759566301,12896.268335640001,84.06996824999806,53244.84267408 2025-10-04,08:25:03.000,277,10993395,12565,0,1759566302,12896.194236229996,84.26734389000194,53244.82869984001 2025-10-04,08:25:04.000,277,10993401,12525,0,1759566303,12896.241390399991,84.82422516000224,53244.86363544 2025-10-04,08:25:05.000,277,10993371,12405,0,1759566304,12896.517579109997,85.48684338000021,53244.87760968001 2025-10-04,08:25:06.000,277,10993415,12405,0,1759566305,12896.928494019994,86.05782290999923,53244.856648320005 2025-10-04,08:25:07.000,277,10993340,12445,0,1759566306,12897.352881549996,86.27634594000119,53244.91254528 2025-10-04,08:25:08.000,277,10993437,12365,0,1759566307,12897.770532770002,86.07192116999795,53244.926519520006 2025-10-04,08:25:09.000,277,10993410,12525,0,1759566308,12897.992830999989,85.86749640000198,53244.954468 2025-10-04,08:25:10.000,277,10993407,12325,0,1759566309,12898.22186554,85.94503683000221,53244.91254528 2025-10-04,08:25:11.000,277,10993410,12485,0,1759566310,12898.40374591,86.0296263900018,53245.024339200005 2025-10-04,08:25:12.000,277,10993373,12605,0,1759566311,12898.578889969991,86.05782290999923,53245.038313439996 2025-10-04,08:25:13.000,277,10993375,12725,0,1759566312,12898.848342370002,86.05782290999923,53245.08722328001 2025-10-04,08:25:14.000,277,10993418,12605,0,1759566313,12898.969595950002,85.90274204999878,53245.129146 2025-10-04,08:25:15.000,277,10993440,12445,0,1759566314,12898.888760230002,85.70536641000217,53245.15709448 2025-10-04,08:25:16.000,277,10993411,12365,0,1759566315,12898.895496539997,85.64897337000002,53245.08023616 2025-10-04,08:25:17.000,277,10993391,12725,0,1759566316,12899.023486429993,85.64897337000002,53245.16408160001 2025-10-04,08:25:18.000,277,10993427,12245,0,1759566317,12899.117794769998,85.81110335999983,53245.24792704 2025-10-04,08:25:19.000,277,10993388,12605,0,1759566318,12899.212103109989,86.03667552000115,53245.2688884 2025-10-04,08:25:20.000,277,10993387,12565,0,1759566319,12899.468082889995,86.18470725000225,53245.310811120005 2025-10-04,08:25:21.000,277,10993437,12285,0,1759566320,12899.899206729991,86.14946159999818,53245.45055352001 2025-10-04,08:25:22.000,277,10993384,12285,0,1759566321,12900.397693669998,85.96618422000029,53245.597283040006 2025-10-04,08:25:23.000,277,10993390,12605,0,1759566322,12900.78166334,85.8463490100039,53245.77196104 2025-10-04,08:25:24.000,277,10993349,12525,0,1759566323,12900.95680739999,85.91684031000477,53245.876767839996 2025-10-04,08:25:25.000,277,10993384,12605,0,1759566324,12900.86249906,86.13536333999946,53246.030484480005 2025-10-04,08:25:26.000,277,10993391,12725,0,1759566325,12900.8220812,86.16355986000417,53246.17022688001 2025-10-04,08:25:27.000,277,10993420,12325,0,1759566326,12900.808608579995,86.06487203999859,53246.38682760001 2025-10-04,08:25:28.000,277,10993395,12285,0,1759566327,12900.73450916999,85.93798770000285,53246.52657000001 2025-10-04,08:25:29.000,277,10993397,12485,0,1759566328,12900.545892489994,85.6701207599981,53246.72220936001 2025-10-04,08:25:30.000,277,10993409,12285,0,1759566329,12900.316857949998,85.49389250999957,53246.92483584 2025-10-04,08:25:31.000,277,10993405,12325,0,1759566330,12900.202340679993,85.3247133900004,53247.06457824 2025-10-04,08:25:32.000,277,10993397,12325,0,1759566331,12900.114768649997,85.28241861000424,53247.19733352001 2025-10-04,08:25:33.000,277,10993415,12205,0,1759566332,12900.249494850003,85.01455166999949,53247.35105016 2025-10-04,08:25:34.000,277,10993379,12565,0,1759566333,12900.579574039999,84.47881779000454,53247.49777968 2025-10-04,08:25:35.000,277,10993400,12365,0,1759566334,12901.071324669996,83.98537868999847,53247.637522080004 2025-10-04,08:25:36.000,277,10993396,12365,0,1759566335,12901.502448509993,83.79505218000122,53247.72835464001 2025-10-04,08:25:37.000,277,10993405,12325,0,1759566336,12901.85947294,83.98537868999847,53247.90303264 2025-10-04,08:25:38.000,277,10993426,12325,0,1759566337,12902.17607950999,84.24619650000386,53247.8890584 2025-10-04,08:25:39.000,277,10993380,12565,0,1759566338,12902.405114050001,84.29554040999938,53247.96591672001 2025-10-04,08:25:40.000,277,10993418,12445,0,1759566339,12902.378168809992,84.29554040999938,53248.05674928 2025-10-04,08:25:41.000,277,10993417,12485,0,1759566340,12902.216497369991,84.39422822999768,53248.21745304 2025-10-04,08:25:42.000,277,10993399,12805,0,1759566341,12902.14239796,84.40832649000367,53248.32225984001 2025-10-04,08:25:43.000,277,10993364,12285,0,1759566342,12902.344487260001,84.34488432000217,53248.53187344 2025-10-04,08:25:44.000,277,10993420,12365,0,1759566343,12902.768874789988,84.45767039999919,53248.76943552 2025-10-04,08:25:45.000,277,10993383,12405,0,1759566344,12903.19999863,84.70438994999859,53248.89520368 2025-10-04,08:25:46.000,277,10993405,12325,0,1759566345,12903.42229686,85.03569906000484,53249.06988168001 2025-10-04,08:25:47.000,277,10993416,12445,0,1759566346,12903.42229686,85.35290990999783,53249.19564984 2025-10-04,08:25:48.000,277,10993350,12485,0,1759566347,12903.40208793,85.4374994700047,53249.35635360001 2025-10-04,08:25:49.000,277,10993412,12485,0,1759566348,12903.408824239996,85.19782905000466,53249.52404448001 2025-10-04,08:25:50.000,277,10993396,12485,0,1759566349,12903.40208793,85.00045341000077,53249.67776112 2025-10-04,08:25:51.000,277,10993366,12565,0,1759566350,12903.327988519995,85.08504297000036,53249.83147776001 2025-10-04,08:25:52.000,277,10993399,12565,0,1759566351,12903.146108149995,85.31766426000104,53249.94327168 2025-10-04,08:25:53.000,277,10993394,12445,0,1759566352,12902.923809919994,85.3881555600019,53250.04109136 2025-10-04,08:25:54.000,277,10993409,12565,0,1759566353,12902.708248000003,85.39520469000126,53250.103975440004 2025-10-04,08:25:55.000,277,10993341,12285,0,1759566354,12902.634148589997,85.57848206999915,53250.18782088 2025-10-04,08:25:56.000,277,10993363,12765,0,1759566355,12902.701511689993,86.02257726000244,53250.37647312 2025-10-04,08:25:57.000,277,10993420,12405,0,1759566356,12902.903600989994,86.38208288999886,53250.48127992001 2025-10-04,08:25:58.000,277,10993366,12325,0,1759566357,12903.19326231999,86.34683724000206,53250.6140352 2025-10-04,08:25:59.000,277,10993391,12605,0,1759566358,12903.637858779992,86.08601943000394,53250.80268744 2025-10-04,08:26:00.000,277,10993353,12485,0,1759566359,12904.170027269989,86.00847900000372,53250.97037832 2025-10-04,08:26:01.000,277,10993407,12365,0,1759566360,12904.857130889992,86.04372465000051,53251.228901760005 2025-10-04,08:26:02.000,277,10993399,12565,0,1759566361,12905.396035689999,86.21290376999968,53251.45947672001 2025-10-04,08:26:03.000,277,10993333,12685,0,1759566362,12905.80021429,86.31159158999799,53251.683064560006 2025-10-04,08:26:04.000,277,10993369,12485,0,1759566363,12906.130293479997,86.38913201999821,53251.969536480006 2025-10-04,08:26:05.000,277,10993395,12325,0,1759566364,12906.318910159993,86.38208288999886,53252.17915008001 2025-10-04,08:26:06.000,277,10993333,12445,0,1759566365,12906.359328019993,86.39618115000485,53252.41671216 2025-10-04,08:26:07.000,277,10993392,12485,0,1759566366,12906.258283369993,86.59355679000146,53252.62632576 2025-10-04,08:26:08.000,277,10993405,12565,0,1759566367,12906.204392890002,86.94601328999852,53252.77305528 2025-10-04,08:26:09.000,277,10993331,12365,0,1759566368,12906.265019680002,87.51699282000482,53252.93375904 2025-10-04,08:26:10.000,277,10993351,12445,0,1759566369,12906.332382779998,88.2289549499983,53253.1293984 2025-10-04,08:26:11.000,277,10993358,12405,0,1759566370,12906.520999459994,89.01140837999992,53253.30407640001 2025-10-04,08:26:12.000,277,10993368,12525,0,1759566371,12906.89149650999,89.41320878999977,53253.576574080005 2025-10-04,08:26:13.000,277,10993381,12445,0,1759566372,12907.443873930002,89.26517705999868,53253.81413616001 2025-10-04,08:26:14.000,277,10993388,12565,0,1759566373,12907.91541563,89.13124359000358,53254.00278840001 2025-10-04,08:26:15.000,277,10993382,12525,0,1759566374,12908.413902569991,88.9338679499997,53254.22637624 2025-10-04,08:26:16.000,277,10993369,12365,0,1759566375,12908.885444269989,88.74354144000245,53254.415028480005 2025-10-04,08:26:17.000,277,10993328,12445,0,1759566376,12909.181841909995,88.55321492999792,53254.61066784 2025-10-04,08:26:18.000,277,10993350,12645,0,1759566377,12909.37045858999,88.34879016000195,53254.70848752 2025-10-04,08:26:19.000,277,10993315,12285,0,1759566378,12909.424349069996,88.13731625999935,53254.89713976 2025-10-04,08:26:20.000,277,10993391,12285,0,1759566379,12909.35698597,88.18666017000214,53254.93906248001 2025-10-04,08:26:21.000,277,10993386,12365,0,1759566380,12909.3771949,88.51796928000113,53255.02989504001 2025-10-04,08:26:22.000,277,10993331,12285,0,1759566381,12909.606229439996,88.88452404000418,53255.07181776 2025-10-04,08:26:23.000,277,10993376,12645,0,1759566382,12910.003671729988,89.01845750999928,53255.23252152 2025-10-04,08:26:24.000,277,10993355,12405,0,1759566383,12910.44826818999,89.15944011000101,53255.21854728 2025-10-04,08:26:25.000,277,10993392,12645,0,1759566384,12911.121899190002,89.17353836999973,53255.372263920006 2025-10-04,08:26:26.000,277,10993311,12565,0,1759566385,12911.89657484,89.01845750999928,53255.54694192 2025-10-04,08:26:27.000,277,10993355,12525,0,1759566386,12912.738613589994,88.90567143000226,53255.67271008 2025-10-04,08:26:28.000,277,10993421,12485,0,1759566387,12913.412244589992,88.79288534999796,53255.86136232 2025-10-04,08:26:29.000,277,10993331,12485,0,1759566388,12913.978094629994,88.53206753999984,53255.959182 2025-10-04,08:26:30.000,277,10993374,12565,0,1759566389,12914.523735739996,88.28534799000045,53256.13386000001 2025-10-04,08:26:31.000,277,10993346,12245,0,1759566390,12914.853814929993,88.36288842000067,53256.308538000005 2025-10-04,08:26:32.000,277,10993343,12405,0,1759566391,12914.907705409998,88.56731319000392,53256.38539632 2025-10-04,08:26:33.000,277,10993344,12365,0,1759566392,12914.968332199998,88.59550971000135,53256.4133448 2025-10-04,08:26:34.000,277,10993377,12645,0,1759566393,12915.028958989999,88.7505905700018,53256.40635768 2025-10-04,08:26:35.000,277,10993324,12605,0,1759566394,12915.25125722,88.9973101200012,53256.44828040001 2025-10-04,08:26:36.000,277,10993338,12365,0,1759566395,12915.47355545,89.40615966000041,53256.39937056001 2025-10-04,08:26:37.000,277,10993359,12845,0,1759566396,12915.668908439991,89.87140224000177,53256.39238344 2025-10-04,08:26:38.000,277,10993344,12765,0,1759566397,12915.810370949992,90.37893959999928,53256.35046072001 2025-10-04,08:26:39.000,277,10993330,12605,0,1759566398,12915.850788809992,90.83713305000128,53256.33648648 2025-10-04,08:26:40.000,277,10993353,12365,0,1759566399,12915.803634639997,91.02041042999917,53256.4133448 2025-10-04,08:26:41.000,277,10993387,12485,0,1759566400,12915.823843569997,90.98516478000238,53256.51116448 2025-10-04,08:26:42.000,277,10993383,12485,0,1759566401,12916.066350729998,90.66795393000211,53256.63693264001 2025-10-04,08:26:43.000,277,10993358,12605,0,1759566402,12916.335803129994,90.34369395000249,53256.85353336001 2025-10-04,08:26:44.000,277,10993332,12485,0,1759566403,12916.638937079995,89.93484441000328,53257.0771212 2025-10-04,08:26:45.000,277,10993353,12805,0,1759566404,12917.002697819997,89.54009313000279,53257.27974768 2025-10-04,08:26:46.000,277,10993343,12565,0,1759566405,12917.326040699998,89.28632445000403,53257.3915416 2025-10-04,08:26:47.000,277,10993398,12485,0,1759566406,12917.80431870999,89.25107879999996,53257.57320672001 2025-10-04,08:26:48.000,277,10993348,12605,0,1759566407,12918.410586609993,89.40615966000041,53257.72692336 2025-10-04,08:26:49.000,277,10993387,12685,0,1759566408,12919.06400867999,89.8502548500037,53257.83173016 2025-10-04,08:26:50.000,277,10993340,12445,0,1759566409,12919.744375989998,90.47762742000486,53258.00640816001 2025-10-04,08:26:51.000,277,10993354,12805,0,1759566410,12920.04077362999,91.23188433000178,53258.153137680005 2025-10-04,08:26:52.000,277,10993379,12445,0,1759566411,12920.00035576999,91.91564993999782,53258.28589296 2025-10-04,08:26:53.000,277,10993390,12565,0,1759566412,12920.14181827999,92.37384338999982,53258.404674 2025-10-04,08:26:54.000,277,10993314,12645,0,1759566413,12920.41127068,92.45138382000005,53258.57236488 2025-10-04,08:26:55.000,277,10993345,12445,0,1759566414,12920.855867140002,92.16941862000385,53258.81691408001 2025-10-04,08:26:56.000,277,10993400,12485,0,1759566415,12921.354354079995,91.69007778000378,53259.0684504 2025-10-04,08:26:57.000,277,10993349,12645,0,1759566416,12921.859577329997,91.10499998999876,53259.33396096 2025-10-04,08:26:58.000,277,10993328,12405,0,1759566417,12922.250283309993,90.55516784999782,53259.55754880001 2025-10-04,08:26:59.000,277,10993381,12525,0,1759566418,12922.56015356999,90.28730091000034,53259.781136640006 2025-10-04,08:27:00.000,277,10993380,12725,0,1759566419,12922.944123239991,90.28025178000098,53260.067608560006 2025-10-04,08:27:01.000,277,10993338,12565,0,1759566420,12923.368510769993,90.49172568000358,53260.31215776 2025-10-04,08:27:02.000,277,10993369,12645,0,1759566421,12923.772689369995,90.83713305000128,53260.47286152001 2025-10-04,08:27:03.000,277,10993353,12565,0,1759566422,12924.06908701,91.20368781000434,53260.72439784 2025-10-04,08:27:04.000,277,10993359,12365,0,1759566423,12924.311594170002,91.28827737000393,53260.97593416001 2025-10-04,08:27:05.000,277,10993353,12565,0,1759566424,12924.500210849998,91.28827737000393,53261.220483360004 2025-10-04,08:27:06.000,277,10993347,12605,0,1759566425,12924.756190629989,91.15434390000155,53261.52092952 2025-10-04,08:27:07.000,277,10993358,12285,0,1759566426,12925.0054341,90.91467348000151,53261.793427200006 2025-10-04,08:27:08.000,277,10993375,12645,0,1759566427,12925.396140079996,90.93582086999959,53262.079899120006 2025-10-04,08:27:09.000,277,10993347,12405,0,1759566428,12925.901363329998,91.03450868999789,53262.31746120001 2025-10-04,08:27:10.000,277,10993350,12365,0,1759566429,12926.500894919991,91.06975434000196,53262.55502328001 2025-10-04,08:27:11.000,277,10993323,12645,0,1759566430,12926.911809830002,91.13319651000347,53262.81354672 2025-10-04,08:27:12.000,277,10993343,12365,0,1759566431,12927.120635439998,91.20368781000434,53263.00219896 2025-10-04,08:27:13.000,277,10993376,12485,0,1759566432,12927.241889019999,90.92172261000087,53263.183864080005 2025-10-04,08:27:14.000,277,10993382,12285,0,1759566433,12927.309252119994,90.47762742000486,53263.232773920005 2025-10-04,08:27:15.000,277,10993369,12405,0,1759566434,12927.174525919989,90.20976048000011,53263.3305936 2025-10-04,08:27:16.000,277,10993358,12525,0,1759566435,12926.985909239993,90.1463183099986,53263.39347768001 2025-10-04,08:27:17.000,277,10993308,12445,0,1759566436,12926.729929460002,90.20271135000075,53263.42841328 2025-10-04,08:27:18.000,277,10993384,12365,0,1759566437,12926.332487169995,90.5058239400023,53263.5052716 2025-10-04,08:27:19.000,277,10993362,12445,0,1759566438,12925.867681779993,90.87237869999808,53263.54719432 2025-10-04,08:27:20.000,277,10993386,12445,0,1759566439,12925.456766869996,91.10499998999876,53263.61007840001 2025-10-04,08:27:21.000,277,10993372,12485,0,1759566440,12925.11995136999,91.16139303000091,53263.74982080001 2025-10-04,08:27:22.000,277,10993388,12445,0,1759566441,12924.810081109994,90.95696825999767,53263.89655032001 2025-10-04,08:27:23.000,277,10993380,12365,0,1759566442,12924.722509079998,90.64680654000404,53263.9594344 2025-10-04,08:27:24.000,277,10993358,12525,0,1759566443,12924.810081109994,90.34369395000249,53264.08520256001 2025-10-04,08:27:25.000,277,10993346,12605,0,1759566444,12924.81681741999,90.09697440000309,53264.17603512 2025-10-04,08:27:26.000,277,10993362,12525,0,1759566445,12924.796608489989,90.20976048000011,53264.287829040004 2025-10-04,08:27:27.000,277,10993377,12245,0,1759566446,12924.682091219998,90.26615352000226,53264.39962296001 2025-10-04,08:27:28.000,277,10993348,12405,0,1759566447,12924.540628709998,90.21680960999947,53264.476481280006 2025-10-04,08:27:29.000,277,10993313,12365,0,1759566448,12924.641673359998,89.97713918999943,53264.63019792 2025-10-04,08:27:30.000,277,10993349,12445,0,1759566449,12924.890916829994,89.76566529000411,53264.76295320001 2025-10-04,08:27:31.000,277,10993341,12445,0,1759566450,12925.14016029999,89.56124052000087,53264.9376312 2025-10-04,08:27:32.000,277,10993397,12605,0,1759566451,12925.450030560001,89.37091401000362,53265.20314176 2025-10-04,08:27:33.000,277,10993333,12725,0,1759566452,12925.773373440003,89.13829272000294,53265.34288416 2025-10-04,08:27:34.000,277,10993334,12725,0,1759566453,12926.103452629999,88.85632751999947,53265.55948488 2025-10-04,08:27:35.000,277,10993356,12685,0,1759566454,12926.473949679996,88.59550971000135,53265.67127880001 2025-10-04,08:27:36.000,277,10993360,12765,0,1759566455,12926.790556250002,88.49682189000305,53265.748137120005 2025-10-04,08:27:37.000,277,10993390,12445,0,1759566456,12926.783819939992,88.41223233000346,53265.92281512 2025-10-04,08:27:38.000,277,10993387,12645,0,1759566457,12926.352696099995,88.5391166699992,53265.964737840004 2025-10-04,08:27:39.000,277,10993367,12685,0,1759566458,12925.638647239997,88.84222926000075,53266.0206348 2025-10-04,08:27:40.000,277,10993426,12605,0,1759566459,12925.194050779995,88.8986223000029,53266.04159616 2025-10-04,08:27:41.000,277,10993336,12405,0,1759566460,12925.18731447,88.72944318000373,53266.11845448 2025-10-04,08:27:42.000,277,10993373,12525,0,1759566461,12925.490448420001,88.39108493999811,53266.18832568 2025-10-04,08:27:43.000,277,10993396,12645,0,1759566462,12926.002407979999,88.12321800000063,53266.265183999996 2025-10-04,08:27:44.000,277,10993371,12725,0,1759566463,12926.433531819996,87.98928452999826,53266.35601656 2025-10-04,08:27:45.000,277,10993394,12645,0,1759566464,12926.709720530002,87.9822353999989,53266.52370744 2025-10-04,08:27:46.000,277,10993375,12365,0,1759566465,12926.777083629997,88.00338279000425,53266.586591520005 2025-10-04,08:27:47.000,277,10993360,12645,0,1759566466,12926.797292559997,88.13026713,53266.74030816 2025-10-04,08:27:48.000,277,10993375,12485,0,1759566467,12926.965700309993,88.12321800000063,53266.83114072 2025-10-04,08:27:49.000,277,10993339,12645,0,1759566468,12927.120635439998,87.9822353999989,53266.991844480006 2025-10-04,08:27:50.000,277,10993410,12365,0,1759566469,12927.491132489995,87.672073679998,53267.138574000004 2025-10-04,08:27:51.000,277,10993367,12325,0,1759566470,12927.74711227,87.33371543999965,53267.28530352 2025-10-04,08:27:52.000,277,10993358,12525,0,1759566471,12927.976146809997,87.29846979000286,53267.327226240006 2025-10-04,08:27:53.000,277,10993348,12685,0,1759566472,12928.056982529997,87.60863151000376,53267.43203304 2025-10-04,08:27:54.000,277,10993344,12445,0,1759566473,12927.982883119992,87.9822353999989,53267.51587848001 2025-10-04,08:27:55.000,277,10993317,12805,0,1759566474,12927.861629539992,88.11616887000127,53267.67658224 2025-10-04,08:27:56.000,277,10993380,12485,0,1759566475,12927.787530130001,87.91879323000467,53267.837286 2025-10-04,08:27:57.000,277,10993381,12525,0,1759566476,12927.61912237999,87.71436846000142,53267.82331176001 2025-10-04,08:27:58.000,277,10993375,12485,0,1759566477,12927.69995809999,87.56633673000033,53267.977028400004 2025-10-04,08:27:59.000,277,10993383,12525,0,1759566478,12927.922256329992,87.46059978000267,53268.046899600005 2025-10-04,08:28:00.000,277,10993416,12605,0,1759566479,12928.319698619998,87.19273283999792,53268.08882232001 2025-10-04,08:28:01.000,277,10993330,12805,0,1759566480,12928.83839448999,86.84732547000021,53268.165680640006 2025-10-04,08:28:02.000,277,10993380,12645,0,1759566481,12929.350354050002,86.53716374999931,53268.2215776 2025-10-04,08:28:03.000,277,10993363,12445,0,1759566482,12929.71411478999,86.6217533099989,53268.27048744 2025-10-04,08:28:04.000,277,10993360,12405,0,1759566483,12929.98356719,86.87552198999765,53268.2914488 2025-10-04,08:28:05.000,277,10993362,12525,0,1759566484,12930.08461184,87.1433889300024,53268.35433288001 2025-10-04,08:28:06.000,277,10993417,12605,0,1759566485,12930.111557079996,87.44650152000395,53268.36830712 2025-10-04,08:28:07.000,277,10993353,12565,0,1759566486,12930.010512429995,87.7355158499995,53268.445165439996 2025-10-04,08:28:08.000,277,10993381,12365,0,1759566487,12929.88252254,87.90469496999867,53268.6058692 2025-10-04,08:28:09.000,277,10993358,12245,0,1759566488,12929.96335826,87.78485976000229,53268.71067600001 2025-10-04,08:28:10.000,277,10993348,12365,0,1759566489,12930.279964829992,87.31256805000157,53268.85740552001 2025-10-04,08:28:11.000,277,10993359,12645,0,1759566490,12930.542680919993,86.81207982000342,53268.99714792001 2025-10-04,08:28:12.000,277,10993354,12565,0,1759566491,12930.717824979998,86.3750337599995,53269.150864560004 2025-10-04,08:28:13.000,277,10993364,12645,0,1759566492,12930.940123209999,86.07192116999795,53269.25567136 2025-10-04,08:28:14.000,277,10993377,12645,0,1759566493,12931.08158572,85.95913509000093,53269.3045812 2025-10-04,08:28:15.000,277,10993370,12485,0,1759566494,12931.11526726999,85.91684031000477,53269.318555440004 2025-10-04,08:28:16.000,277,10993369,12365,0,1759566495,12931.16242144,85.8815946600007,53269.38143952001 2025-10-04,08:28:17.000,277,10993370,12725,0,1759566496,12931.27693870999,85.73356292999961,53269.40240088 2025-10-04,08:28:18.000,277,10993367,12445,0,1759566497,12931.465555390001,85.48684338000021,53269.47227208 2025-10-04,08:28:19.000,277,10993391,12365,0,1759566498,12931.438610149991,85.50094163999893,53269.507207680006 2025-10-04,08:28:20.000,277,10993341,12685,0,1759566499,12931.26346609,85.5714329399998,53269.556117520006 2025-10-04,08:28:21.000,277,10993339,12325,0,1759566500,12931.108530959995,85.52208903000428,53269.584066 2025-10-04,08:28:22.000,277,10993360,12525,0,1759566501,12931.047904169995,85.40225382000062,53269.584066 2025-10-04,08:28:23.000,277,10993359,12445,0,1759566502,12930.946859519994,85.36700817000383,53269.62598872001 2025-10-04,08:28:24.000,277,10993357,12485,0,1759566503,12930.940123209999,85.40225382000062,53269.66092432 2025-10-04,08:28:25.000,277,10993321,12805,0,1759566504,12930.967068449994,85.40225382000062,53269.69585992001 2025-10-04,08:28:26.000,277,10993347,12405,0,1759566505,12931.088322029995,85.14143601000251,53269.80066672 2025-10-04,08:28:27.000,277,10993378,12845,0,1759566506,12931.23652084999,84.68324256000051,53269.8984864 2025-10-04,08:28:28.000,277,10993402,12485,0,1759566507,12931.465555390001,84.20390172000043,53270.059190160006 2025-10-04,08:28:29.000,277,10993381,12725,0,1759566508,12931.775425649997,83.73161000999971,53270.26181664 2025-10-04,08:28:30.000,277,10993354,12885,0,1759566509,12932.044878049994,83.20997439000348,53270.4225204 2025-10-04,08:28:31.000,277,10993350,12285,0,1759566510,12932.19307686999,82.80112485000427,53270.562262800006 2025-10-04,08:28:32.000,277,10993396,12605,0,1759566511,12932.118977459999,82.46981573999801,53270.79283776 2025-10-04,08:28:33.000,277,10993349,12525,0,1759566512,12931.977514949998,82.25129271000333,53271.044374080004 2025-10-04,08:28:34.000,277,10993338,12245,0,1759566513,12931.970778639989,82.18080141000246,53271.19809072 2025-10-04,08:28:35.000,277,10993358,12525,0,1759566514,12932.36148462,82.15965402000438,53271.449627040005 2025-10-04,08:28:36.000,277,10993381,12125,0,1759566515,12932.900389419992,81.99047489999793,53271.65924064001 2025-10-04,08:28:37.000,277,10993339,12565,0,1759566516,12933.311304329989,81.75785361000453,53271.91776408 2025-10-04,08:28:38.000,277,10993401,12325,0,1759566517,12933.78284603,81.60277275000408,53272.23218448001 2025-10-04,08:28:39.000,277,10993368,12405,0,1759566518,12934.503631199994,81.48998666999978,53272.44179808 2025-10-04,08:28:40.000,277,10993357,12525,0,1759566519,12935.338933639992,81.34195493999869,53272.63743744 2025-10-04,08:28:41.000,277,10993425,12605,0,1759566520,12936.066455119995,81.14457930000208,53272.85403816001 2025-10-04,08:28:42.000,277,10993416,12565,0,1759566521,12936.679459329993,81.0599897400025,53273.02172904001 2025-10-04,08:28:43.000,277,10993345,12445,0,1759566522,12937.15773734,80.96835105000355,53273.077626000006 2025-10-04,08:28:44.000,277,10993428,12725,0,1759566523,12937.427189739996,80.74982802000159,53273.23832976001 2025-10-04,08:28:45.000,277,10993355,12485,0,1759566524,12937.528234389996,80.5665506400037,53273.294226720005 2025-10-04,08:28:46.000,277,10993391,12445,0,1759566525,12937.669696899997,80.51720673000091,53273.38505928001 2025-10-04,08:28:47.000,277,10993359,12445,0,1759566526,12937.959358229993,80.60884541999985,53273.40602064001 2025-10-04,08:28:48.000,277,10993380,12485,0,1759566527,12938.35006420999,80.63704194000456,53273.461917600005 2025-10-04,08:28:49.000,277,10993358,12605,0,1759566528,12938.606043989996,80.86261409999861,53273.46890472 2025-10-04,08:28:50.000,277,10993363,12285,0,1759566529,12938.707088639996,81.28556190000381,53273.45493048001 2025-10-04,08:28:51.000,277,10993368,12325,0,1759566530,12938.983277350002,81.79309926000133,53273.41999488 2025-10-04,08:28:52.000,277,10993361,12805,0,1759566531,12939.279674989994,82.33588227000291,53273.294226720005 2025-10-04,08:28:53.000,277,10993307,12445,0,1759566532,12939.61649049,82.89276354000322,53273.245316880006 2025-10-04,08:28:54.000,277,10993394,12605,0,1759566533,12939.73774407,83.29456395000307,53273.126535840005 2025-10-04,08:28:55.000,277,10993340,12445,0,1759566534,12939.724271449995,83.46374307000224,53273.056664640004 2025-10-04,08:28:56.000,277,10993370,12485,0,1759566535,12939.65017203999,83.67521697000484,53273.056664640004 2025-10-04,08:28:57.000,277,10993378,12365,0,1759566536,12939.46829166999,84.21799997999915,53272.96583208 2025-10-04,08:28:58.000,277,10993408,12325,0,1759566537,12939.272938679998,84.60570213000028,53272.87499952 2025-10-04,08:28:59.000,277,10993370,12685,0,1759566538,12939.165157719988,84.76078299000073,53272.77019272 2025-10-04,08:29:00.000,277,10993403,12565,0,1759566539,12939.151685099998,84.7960286400048,53272.721282880004 2025-10-04,08:29:01.000,277,10993376,12525,0,1759566540,12939.023695210002,84.84537255000032,53272.70032152 2025-10-04,08:29:02.000,277,10993388,12685,0,1759566541,12938.53868089,84.94406036999862,53272.46275944 2025-10-04,08:29:03.000,277,10993333,12365,0,1759566542,12937.790950479997,85.077993840001,53272.336991280004 2025-10-04,08:29:04.000,277,10993358,12565,0,1759566543,12936.881548629994,85.24012383000081,53272.190261760006 2025-10-04,08:29:05.000,277,10993379,12725,0,1759566544,12935.83068426999,85.41635207999934,53271.89680272001 2025-10-04,08:29:06.000,277,10993396,12485,0,1759566545,12934.71919312,85.50799076999829,53271.65924064001 2025-10-04,08:29:07.000,277,10993408,12645,0,1759566546,12933.61443827999,85.33881164999912,53271.41469144 2025-10-04,08:29:08.000,277,10993364,12565,0,1759566547,12932.51641974999,85.05684645000292,53271.10027104 2025-10-04,08:29:09.000,277,10993369,12605,0,1759566548,12931.24325716,84.64799691000371,53270.68803096 2025-10-04,08:29:10.000,277,10993371,12645,0,1759566549,12929.94314933,83.91488739000488,53270.324700720004 2025-10-04,08:29:11.000,277,10993355,12485,0,1759566550,12928.66325043,83.04784440000367,53269.93342200001 2025-10-04,08:29:12.000,277,10993327,12525,0,1759566551,12927.43724200999,82.31473488000483,53269.43034936001 2025-10-04,08:29:13.000,277,10993380,12845,0,1759566552,12926.13713417999,81.91998360000434,53268.92727672001 2025-10-04,08:29:14.000,277,10993369,12605,0,1759566553,12924.628200739993,81.82129577999876,53268.41721696 2025-10-04,08:29:15.000,277,10993367,12565,0,1759566554,12922.62078035999,81.75785361000453,53267.837286 2025-10-04,08:29:16.000,277,10993318,12445,0,1759566555,12920.33043496,81.55342884000129,53267.13158688001 2025-10-04,08:29:17.000,277,10993339,12405,0,1759566556,12918.120925279996,81.10228451999865,53266.50274608 2025-10-04,08:29:18.000,277,10993376,12725,0,1759566557,12915.972042389993,80.48196108000411,53265.80403408 2025-10-04,08:29:19.000,277,10993382,12645,0,1759566558,12913.708642229998,79.81229372999951,53265.126283440004 2025-10-04,08:29:20.000,277,10993405,12845,0,1759566559,12911.108426569997,79.41754244999902,53264.357700240005 2025-10-04,08:29:21.000,277,10993395,12525,0,1759566560,12908.27917637,79.19901942000433,53263.60309128 2025-10-04,08:29:22.000,277,10993396,12405,0,1759566561,12905.463398789994,78.5998433700006,53262.848482320005 2025-10-04,08:29:23.000,277,10993402,12285,0,1759566562,12902.741929549993,77.46493344000191,53262.0379764 2025-10-04,08:29:24.000,277,10993351,12645,0,1759566563,12900.060878169992,76.32297438000387,53261.23445760001 2025-10-04,08:29:25.000,277,10993402,12725,0,1759566564,12897.541498229992,75.39248922000115,53260.430938800004 2025-10-04,08:29:26.000,277,10993377,12645,0,1759566565,12894.921073639991,74.42675841000164,53259.613445760006 2025-10-04,08:29:27.000,277,10993396,12525,0,1759566566,12892.16592285,73.073325450001,53258.80293984 2025-10-04,08:29:28.000,277,10993413,12245,0,1759566567,12889.63980659999,71.67759771000419,53258.0203824 2025-10-04,08:29:29.000,277,10993428,12605,0,1759566568,12887.686276699991,70.50039300000208,53257.29372192 2025-10-04,08:29:30.000,277,10993372,12645,0,1759566569,12886.008935509999,69.69679218000238,53256.56706144001 2025-10-04,08:29:31.000,277,10993340,12365,0,1759566570,12884.641464579989,68.68876658999943,53255.69367144 2025-10-04,08:29:32.000,277,10993404,12445,0,1759566571,12883.617545459994,67.02517190999788,53254.99495944 2025-10-04,08:29:33.000,277,10993401,12485,0,1759566572,12882.62730788999,65.03026812000462,53254.177466400004 2025-10-04,08:29:34.000,277,10993384,12525,0,1759566573,12881.360881609995,63.50060690999817,53253.31106352001 2025-10-04,08:29:35.000,277,10993331,12565,0,1759566574,12879.616177319993,62.72520261000318,53252.37478944001 2025-10-04,08:29:36.000,277,10993392,12365,0,1759566575,12877.60875693999,62.351598720000766,53251.41755400001 2025-10-04,08:29:37.000,277,10993391,12485,0,1759566576,12875.446401429996,61.87930701000005,53250.34852464 2025-10-04,08:29:38.000,277,10993365,12645,0,1759566577,12873.304254850002,61.00521488999948,53249.30045664 2025-10-04,08:29:39.000,277,10993413,12525,0,1759566578,12871.330516019989,59.835059310004,53248.18950456 2025-10-04,08:29:40.000,277,10993359,12645,0,1759566579,12869.20184206,58.60851068999909,53247.106500960006 2025-10-04,08:29:41.000,277,10993334,12365,0,1759566580,12866.540999609999,57.64982900999894,53245.876767839996 2025-10-04,08:29:42.000,277,10993423,12805,0,1759566581,12863.597232139997,56.76868775999901,53244.73088016001 2025-10-04,08:29:43.000,277,10993426,12645,0,1759566582,12860.990280170001,55.38000915000157,53243.55005688 2025-10-04,08:29:44.000,277,10993411,12565,0,1759566583,12858.827924659992,53.92788837000262,53242.42513056 2025-10-04,08:29:45.000,277,10993401,12525,0,1759566584,12856.625151289998,53.34281058000488,53241.3211656 2025-10-04,08:29:46.000,277,10993431,12645,0,1759566585,12854.429114229999,53.025599730004615,53240.26611048 2025-10-04,08:29:47.000,277,10993409,12285,0,1759566586,12852.522738499996,52.384128900004725,53239.14118416 2025-10-04,08:29:48.000,277,10993415,12485,0,1759566587,12850.84539730999,51.61577373000182,53238.15600024 2025-10-04,08:29:49.000,277,10993397,12565,0,1759566588,12848.71672335,51.242169839999406,53237.25466176001 2025-10-04,08:29:50.000,277,10993405,12565,0,1759566589,12846.264706509995,50.81217291000212,53236.4301816 2025-10-04,08:29:51.000,277,10993411,12565,0,1759566590,12844.162977790002,50.00152296000306,53235.5917272 2025-10-04,08:29:52.000,277,10993386,12605,0,1759566591,12842.45869136,48.732679560002,53234.94891216 2025-10-04,08:29:53.000,277,10993409,12485,0,1759566592,12841.326991279995,47.04793749000237,53234.34103272 2025-10-04,08:29:54.000,277,10993405,12765,0,1759566593,12840.538843009992,45.222212820001005,53233.78206312001 2025-10-04,08:29:55.000,277,10993436,12565,0,1759566594,12840.28286323,43.86877986000036,53233.46764272001 2025-10-04,08:29:56.000,277,10993414,12405,0,1759566595,12840.336753709991,42.76206644999911,53233.13226096001 2025-10-04,08:29:57.000,277,10993382,12805,0,1759566596,12840.498425149992,41.52846870000212,53232.8318148 2025-10-04,08:29:58.000,277,10993412,12525,0,1759566597,12841.003648399994,40.56978702000197,53232.58726560001 2025-10-04,08:29:59.000,277,10993434,12485,0,1759566598,12841.48192641,40.0411022699991,53232.28681944 2025-10-04,08:30:00.000,277,10993401,12445,0,1759566599,12841.556025819991,40.25962530000106,53231.90951496001 2025-10-04,08:30:01.000,277,10993408,12285,0,1759566600,12841.45498116999,40.992734819999896,53231.49727488 2025-10-04,08:30:02.000,277,10993370,12965,0,1759566601,12841.596443679991,41.60600913000235,53231.05009920001 2025-10-04,08:30:03.000,277,10993377,12565,0,1759566602,12841.845687150002,41.42978088000382,53230.58894928 2025-10-04,08:30:04.000,277,10993377,12605,0,1759566603,12842.121875859993,40.61913093000476,53230.16273496001 2025-10-04,08:30:05.000,277,10993395,12565,0,1759566604,12842.53279076999,39.24455057999876,53229.74350776 2025-10-04,08:30:06.000,277,10993388,12605,0,1759566605,12843.085168190002,37.73603675999766,53229.408126 2025-10-04,08:30:07.000,277,10993403,12525,0,1759566606,12843.684699779995,36.14998251000361,53229.07274424 2025-10-04,08:30:08.000,277,10993371,12365,0,1759566607,12844.459375429993,34.66966520999995,53228.71640112 2025-10-04,08:30:09.000,277,10993331,12325,0,1759566608,12845.274468939991,33.78147483000066,53228.33909664 2025-10-04,08:30:10.000,277,10993401,12525,0,1759566609,12845.806637429989,33.64049222999893,53227.92685656 2025-10-04,08:30:11.000,277,10993361,12285,0,1759566610,12845.746010639989,33.84491700000217,53227.5216036 2025-10-04,08:30:12.000,277,10993378,12725,0,1759566611,12844.762509379994,34.65556695000123,53226.97660824001 2025-10-04,08:30:13.000,277,10993322,12365,0,1759566612,12843.071695569997,35.75523123000312,53226.52244544001 2025-10-04,08:30:14.000,277,10993409,12645,0,1759566613,12840.862185889993,36.826698990000295,53225.94950160001 2025-10-04,08:30:15.000,277,10993400,12445,0,1759566614,12838.315860709998,37.36243287000252,53225.404506240004 2025-10-04,08:30:16.000,277,10993386,12525,0,1759566615,12835.958152209998,37.651447199998074,53224.89444648001 2025-10-04,08:30:17.000,277,10993392,12725,0,1759566616,12833.82274194,37.9404615300009,53224.45425792 2025-10-04,08:30:18.000,277,10993357,12645,0,1759566617,12832.179082299997,38.13783717000479,53224.10490192001 2025-10-04,08:30:19.000,277,10993374,12525,0,1759566618,12831.148426869993,37.884068489998754,53223.86035272001 2025-10-04,08:30:20.000,277,10993343,12605,0,1759566619,12830.932864950002,37.341285480004444,53223.57388080001 2025-10-04,08:30:21.000,277,10993348,12525,0,1759566620,12831.343779859999,36.62932335000369,53223.50400960001 2025-10-04,08:30:22.000,277,10993372,12445,0,1759566621,12831.74795846,35.783427750000556,53223.52497096001 2025-10-04,08:30:23.000,277,10993400,12325,0,1759566622,12831.68733167,35.40982385999814,53223.60182928001 2025-10-04,08:30:24.000,277,10993365,12405,0,1759566623,12831.66038642999,35.163104309998744,53223.60182928001 2025-10-04,08:30:25.000,277,10993408,12485,0,1759566624,12831.734485839996,34.88113911000255,53223.70663608 2025-10-04,08:30:26.000,277,10993397,12765,0,1759566625,12831.552605469995,34.90228650000063,53223.82541712 2025-10-04,08:30:27.000,277,10993381,12605,0,1759566626,12830.905919709992,35.45916777000093,53223.90926256001 2025-10-04,08:30:28.000,277,10993369,12565,0,1759566627,12830.11777143999,36.17817903000105,53223.94419816 2025-10-04,08:30:29.000,277,10993392,12725,0,1759566628,12829.343095789991,36.49538988000131,53224.0629792 2025-10-04,08:30:30.000,277,10993371,12445,0,1759566629,12828.251813570001,36.61522508999769,53224.083940560005 2025-10-04,08:30:31.000,277,10993390,12725,0,1759566630,12826.756352749995,37.0381728900029,53224.132850400005 2025-10-04,08:30:32.000,277,10993403,12605,0,1759566631,12825.287837169999,37.02407463000418,53224.083940560005 2025-10-04,08:30:33.000,277,10993407,12645,0,1759566632,12823.671122769993,36.34030902000086,53224.00708224001 2025-10-04,08:30:34.000,277,10993429,12325,0,1759566633,12822.101562539996,35.40982385999814,53223.93022392 2025-10-04,08:30:35.000,277,10993348,12445,0,1759566634,12820.58589278999,34.528682609998214,53223.79048152001 2025-10-04,08:30:36.000,277,10993387,12765,0,1759566635,12819.238630789994,33.59819745000277,53223.58785504 2025-10-04,08:30:37.000,277,10993401,12285,0,1759566636,12817.770115209998,32.64656490000198,53223.2245248 2025-10-04,08:30:38.000,277,10993349,12685,0,1759566637,12815.823321619995,31.455261930001143,53222.805297599996 2025-10-04,08:30:39.000,277,10993417,12445,0,1759566638,12813.991045299997,30.581169810000574,53222.3860704 2025-10-04,08:30:40.000,277,10993369,12645,0,1759566639,12812.509057099996,30.02428854000027,53221.8620364 2025-10-04,08:30:41.000,277,10993339,12485,0,1759566640,12811.350411779997,28.85413296000479,53221.28909256 2025-10-04,08:30:42.000,277,10993333,12445,0,1759566641,12810.252393249997,27.88135301999864,53220.730122960005 2025-10-04,08:30:43.000,277,10993384,12485,0,1759566642,12809.019648519992,27.409061309997924,53220.13621776 2025-10-04,08:30:44.000,277,10993390,12405,0,1759566643,12807.746485930002,27.028408290003426,53219.56327392 2025-10-04,08:30:45.000,277,10993392,12485,0,1759566644,12806.34533345,26.78168874000403,53218.91347176 2025-10-04,08:30:46.000,277,10993359,12325,0,1759566645,12804.82292739,26.54201832000399,53218.333540800006 2025-10-04,08:30:47.000,277,10993357,12485,0,1759566646,12803.334202879989,26.04857921999792,53217.71867424 2025-10-04,08:30:48.000,277,10993374,12525,0,1759566647,12801.562553349992,25.294322310001007,53217.23656296 2025-10-04,08:30:49.000,277,10993374,12445,0,1759566648,12799.454088320002,24.554163660002814,53216.6216964 2025-10-04,08:30:50.000,277,10993406,12565,0,1759566649,12797.109852439993,23.891545440004847,53216.153559360006 2025-10-04,08:30:51.000,277,10993369,12365,0,1759566650,12794.772352869993,23.010404189997644,53215.629525360004 2025-10-04,08:30:52.000,277,10993394,12445,0,1759566651,12792.535897949994,22.08696816000156,53214.92382624001 2025-10-04,08:30:53.000,277,10993393,12525,0,1759566652,12790.461114469996,21.50893950000318,53214.36485664 2025-10-04,08:30:54.000,277,10993373,12365,0,1759566653,12788.622101839988,21.2763182100025,53213.784925680004 2025-10-04,08:30:55.000,277,10993342,12365,0,1759566654,12787.005387439996,21.22697429999971,53213.22595608001 2025-10-04,08:30:56.000,277,10993386,12525,0,1759566655,12785.826533189997,20.69124042000476,53212.67397360001 2025-10-04,08:30:57.000,277,10993407,12645,0,1759566656,12784.930603959998,20.0145239400008,53212.12199112001 2025-10-04,08:30:58.000,277,10993365,12485,0,1759566657,12783.994256869999,19.922885250001855,53211.54206016 2025-10-04,08:30:59.000,277,10993368,12485,0,1759566658,12783.105063949995,20.317636530002346,53211.0320004 2025-10-04,08:31:00.000,277,10993358,12485,0,1759566659,12782.256288889992,21.121237350002048,53210.34027552 2025-10-04,08:31:01.000,277,10993393,12565,0,1759566660,12781.71064777999,21.945985559999826,53209.71842184 2025-10-04,08:31:02.000,277,10993415,12645,0,1759566661,12781.353623349998,22.6720459499993,53209.0756068 2025-10-04,08:31:03.000,277,10993370,12565,0,1759566662,12781.232369769998,23.673022410002886,53208.42580464 2025-10-04,08:31:04.000,277,10993366,12605,0,1759566663,12781.306469179988,25.111044930003118,53207.73407976 2025-10-04,08:31:05.000,277,10993413,12645,0,1759566664,12781.528767409989,26.45037962999777,53207.049342000006 2025-10-04,08:31:06.000,277,10993372,12445,0,1759566665,12781.77127456999,27.923647800002072,53206.42050120001 2025-10-04,08:31:07.000,277,10993357,12445,0,1759566666,12782.337124609992,29.17134380999778,53205.756724800005 2025-10-04,08:31:08.000,277,10993352,12205,0,1759566667,12783.246526459996,29.918551590002608,53205.134871120004 2025-10-04,08:31:09.000,277,10993409,12525,0,1759566668,12784.000993179994,30.278057219999027,53204.54096592 2025-10-04,08:31:10.000,277,10993416,12525,0,1759566669,12784.33107236999,30.390843300003326,53203.89815088 2025-10-04,08:31:11.000,277,10993421,12565,0,1759566670,12784.162664619995,30.67280849999952,53203.26931008 2025-10-04,08:31:12.000,277,10993348,12205,0,1759566671,12783.724804469988,31.398868889998994,53202.59155944001 2025-10-04,08:31:13.000,277,10993348,12445,0,1759566672,12783.462088380002,32.33640318000107,53201.92079592001 2025-10-04,08:31:14.000,277,10993376,12565,0,1759566673,12783.435143139992,33.3162322499993,53201.25701952 2025-10-04,08:31:15.000,277,10993410,12605,0,1759566674,12783.677650299993,33.82376961000409,53200.66311432 2025-10-04,08:31:16.000,277,10993370,12365,0,1759566675,12783.805640189988,33.82376961000409,53200.062222 2025-10-04,08:31:17.000,277,10993438,12805,0,1759566676,12783.805640189988,33.513607890003186,53199.58011072 2025-10-04,08:31:18.000,277,10993385,12605,0,1759566677,12783.98752055999,33.118856610002695,53199.11197368001 2025-10-04,08:31:19.000,277,10993372,12405,0,1759566678,12784.09530152,32.97787401000096,53198.57396544 2025-10-04,08:31:20.000,277,10993418,12325,0,1759566679,12783.98752055999,33.111807480003336,53197.994034480005 2025-10-04,08:31:21.000,277,10993385,12805,0,1759566680,12783.852794359998,33.14705313000013,53197.49794896 2025-10-04,08:31:22.000,277,10993381,12325,0,1759566681,12783.549660409997,32.68885967999813,53196.92500512 2025-10-04,08:31:23.000,277,10993373,12365,0,1759566682,12782.593104389998,31.821816690004198,53196.42891960001 2025-10-04,08:31:24.000,277,10993352,12565,0,1759566683,12781.373832279998,30.736250670001027,53195.78610456001 2025-10-04,08:31:25.000,277,10993426,12285,0,1759566684,12780.322967919994,29.418063360004453,53195.192199360004 2025-10-04,08:31:26.000,277,10993403,12405,0,1759566685,12779.406829759995,28.015286490001017,53194.58431992001 2025-10-04,08:31:27.000,277,10993403,12565,0,1759566686,12778.416592189991,26.53496919000463,53193.871633680006 2025-10-04,08:31:28.000,277,10993391,12645,0,1759566687,12777.554344509997,25.195634490002703,53193.1449732 2025-10-04,08:31:29.000,277,10993377,12605,0,1759566688,12777.150165909996,24.081871950002096,53192.48818392 2025-10-04,08:31:30.000,277,10993337,12445,0,1759566689,12776.99523077999,23.17253418000473,53191.64274240001 2025-10-04,08:31:31.000,277,10993368,12685,0,1759566690,12776.84029565,22.28434379999817,53190.94403040001 2025-10-04,08:31:32.000,277,10993393,12285,0,1759566691,12777.109748049996,21.586479930003406,53190.18942144 2025-10-04,08:31:33.000,277,10993407,12485,0,1759566692,12777.689070709988,20.86746867000329,53189.52564504 2025-10-04,08:31:34.000,277,10993420,12285,0,1759566693,12778.18082134,20.106162629999744,53188.83392016001 2025-10-04,08:31:35.000,277,10993387,12725,0,1759566694,12778.517636839992,19.25321790000453,53188.219053600005 2025-10-04,08:31:36.000,277,10993374,12605,0,1759566695,12778.847716030003,18.245192310001585,53187.52034160001 2025-10-04,08:31:37.000,277,10993407,12645,0,1759566696,12779.245158319995,17.258314110003994,53186.95438488 2025-10-04,08:31:38.000,277,10993394,12525,0,1759566697,12779.346202969995,16.539302850003878,53186.39541528001 2025-10-04,08:31:39.000,277,10993387,12685,0,1759566698,12779.137377359999,478.07404047000455,53185.75958736 2025-10-04,08:31:40.000,277,10993413,12285,0,1759566699,12778.995914849998,15.56652290999773,53185.16568216 2025-10-04,08:31:41.000,277,10993400,12765,0,1759566700,12779.29231248999,14.784069480003382,53184.68357088 2025-10-04,08:31:42.000,277,10993382,12485,0,1759566701,12779.716700019992,13.966370399997686,53184.18049824 2025-10-04,08:31:43.000,277,10993411,12405,0,1759566702,12780.040042899993,13.430636520002736,53183.64947712 2025-10-04,08:31:44.000,277,10993385,12645,0,1759566703,12780.201714339993,13.16981871000462,53183.16037872001 2025-10-04,08:31:45.000,277,10993373,12605,0,1759566704,12780.248868509989,13.099327410003752,53182.77608712001 2025-10-04,08:31:46.000,277,10993395,12645,0,1759566705,12780.61262924999,13.092278280004393,53182.33589856 2025-10-04,08:31:47.000,277,10993403,12525,0,1759566706,12781.360359659993,13.29670305000036,53181.90968424001 2025-10-04,08:31:48.000,277,10993378,12605,0,1759566707,12782.00030911,13.635061289998703,53181.511418400005 2025-10-04,08:31:49.000,277,10993393,12365,0,1759566708,12782.613313319998,14.036861699998553,53181.19699800001 2025-10-04,08:31:50.000,277,10993412,12485,0,1759566709,12782.983810369995,476.4950353500026,53180.90353896001 2025-10-04,08:31:51.000,277,10993371,12485,0,1759566710,12782.85582048,477.5383065900023,53180.61007992 2025-10-04,08:31:52.000,277,10993422,12605,0,1759566711,12782.289970439997,478.89173955000297,53180.26771104 2025-10-04,08:31:53.000,277,10993362,12605,0,1759566712,12781.65002098999,18.14650449000328,53179.92534216001 2025-10-04,08:31:54.000,277,10993405,12405,0,1759566713,12780.929235819996,19.175677470004302,53179.72271568 2025-10-04,08:31:55.000,277,10993417,12565,0,1759566714,12779.891844079997,19.95108176999929,53179.39432104001 2025-10-04,08:31:56.000,277,10993359,12445,0,1759566715,12778.652363039997,20.493864780000877,53179.07291352 2025-10-04,08:31:57.000,277,10993351,12645,0,1759566716,12777.311837349996,20.63484738000261,53178.828364320005 2025-10-04,08:31:58.000,277,10993461,12845,0,1759566717,12775.90394856,20.388127830003214,53178.674647679996 2025-10-04,08:31:59.000,277,10993402,12645,0,1759566718,12774.3815425,20.05681872000423,53178.34625304001 2025-10-04,08:32:00.000,277,10993395,12965,0,1759566719,12772.960181089999,19.81714830000419,53178.05279400001 2025-10-04,08:32:01.000,277,10993371,12405,0,1759566720,12771.532083370003,19.535183100000722,53177.75234784 2025-10-04,08:32:02.000,277,10993327,12525,0,1759566721,12769.901896349991,19.302561810000043,53177.47286304 2025-10-04,08:32:03.000,277,10993380,12645,0,1759566722,12768.116774199989,19.210923120001098,53177.11651992 2025-10-04,08:32:04.000,277,10993448,12565,0,1759566723,12766.06219964999,19.72550960999797,53176.77415104 2025-10-04,08:32:05.000,277,10993412,12645,0,1759566724,12763.62365542999,20.902714320000086,53176.42479504001 2025-10-04,08:32:06.000,277,10993388,12445,0,1759566725,12760.646206409998,22.481719440002053,53176.16627160001 2025-10-04,08:32:07.000,277,10993399,12645,0,1759566726,12757.40604129999,23.891545440004847,53175.90076104001 2025-10-04,08:32:08.000,277,10993414,12565,0,1759566727,12754.165876189996,25.26612579000357,53175.62127624 2025-10-04,08:32:09.000,277,10993389,12285,0,1759566728,12751.094118829998,26.697099180004443,53175.32083008001 2025-10-04,08:32:10.000,277,10993425,12565,0,1759566729,12748.433276379998,28.043483009998454,53175.02737104 2025-10-04,08:32:11.000,277,10993378,12765,0,1759566730,12746.264184559994,29.21363859000121,53174.86666728001 2025-10-04,08:32:12.000,277,10993441,12525,0,1759566731,12744.492535029996,30.411990690001403,53174.685002160004 2025-10-04,08:32:13.000,277,10993394,12445,0,1759566732,12742.90276587,31.638539309999032,53174.538272640006 2025-10-04,08:32:14.000,277,10993419,12445,0,1759566733,12741.083962169992,32.78049837000435,53174.43346584 2025-10-04,08:32:15.000,277,10993371,12685,0,1759566734,12739.332521569995,33.710983529999794,53174.31468480001 2025-10-04,08:32:16.000,277,10993400,12725,0,1759566735,12737.621498829998,34.578026520001,53174.19590376001 2025-10-04,08:32:17.000,277,10993414,12525,0,1759566736,12736.159719559997,35.614248630001384,53174.133019680005 2025-10-04,08:32:18.000,277,10993414,13005,0,1759566737,12734.805721249992,36.71391291000327,53174.014238640004 2025-10-04,08:32:19.000,277,10993382,12685,0,1759566738,12733.485404489991,37.862921100000676,53173.986290160006 2025-10-04,08:32:20.000,277,10993387,12445,0,1759566739,12732.313286550001,38.82160278000083,53173.85353488 2025-10-04,08:32:21.000,277,10993413,12685,0,1759566740,12731.390412079993,39.45602448000136,53173.81161216001 2025-10-04,08:32:22.000,277,10993432,12725,0,1759566741,12730.534900709994,39.907168800004,53173.846547760004 2025-10-04,08:32:23.000,277,10993419,12685,0,1759566742,12729.760225059996,39.998807490002946,53173.83956064001 2025-10-04,08:32:24.000,277,10993424,12725,0,1759566743,12728.743042249997,39.7943827199997,53173.8954576 2025-10-04,08:32:25.000,277,10993434,12525,0,1759566744,12727.240845119995,39.87192314999993,53173.8954576 2025-10-04,08:32:26.000,277,10993430,12525,0,1759566745,12725.72517536999,40.35126399000001,53173.965328800004 2025-10-04,08:32:27.000,277,10993420,12645,0,1759566746,12724.472221709999,40.85175221999816,53173.88847048001 2025-10-04,08:32:28.000,277,10993424,12765,0,1759566747,12723.320312699994,41.288798280002084,53173.78366368 2025-10-04,08:32:29.000,277,10993430,12565,0,1759566748,12722.26944833999,41.6624021700045,53173.72077960001 2025-10-04,08:32:30.000,277,10993428,12525,0,1759566749,12721.15122087999,41.76813912000216,53173.52514024001 2025-10-04,08:32:31.000,277,10993417,12525,0,1759566750,12719.864585669995,42.07125171000371,53173.315526640006 2025-10-04,08:32:32.000,277,10993426,12485,0,1759566751,12718.61836832,43.11452295000345,53173.02206760001 2025-10-04,08:32:33.000,277,10993362,12725,0,1759566752,12717.405832519995,44.96844414000225,53172.63777600001 2025-10-04,08:32:34.000,277,10993409,12525,0,1759566753,12716.07877945,47.23826399999962,53172.09976776 2025-10-04,08:32:35.000,277,10993447,12845,0,1759566754,12714.744990069994,49.2895608300023,53171.568746640005 2025-10-04,08:32:36.000,277,10993434,12605,0,1759566755,12713.364046519993,50.80512378000276,53170.95388008 2025-10-04,08:32:37.000,277,10993431,12365,0,1759566756,12711.875322009997,51.79905110999971,53170.36696200001 2025-10-04,08:32:38.000,277,10993418,12645,0,1759566757,12710.453960599996,52.299539339997864,53169.75209544 2025-10-04,08:32:39.000,277,10993410,12485,0,1759566758,12709.369414690002,52.50396411000111,53169.16517736001 2025-10-04,08:32:40.000,277,10993333,12365,0,1759566759,12708.71599261999,52.84232234999945,53168.64813048 2025-10-04,08:32:41.000,277,10993455,12685,0,1759566760,12708.264659849992,53.10314016000484,53168.12409648 2025-10-04,08:32:42.000,277,10993429,12725,0,1759566761,12708.170351510002,53.441498400003184,53167.725830639996 2025-10-04,08:32:43.000,277,10993402,12405,0,1759566762,12708.298341399997,53.793954900000244,53167.5022428 2025-10-04,08:32:44.000,277,10993437,12485,0,1759566763,12708.635156899989,53.94198663000134,53167.34852616001 2025-10-04,08:32:45.000,277,10993402,12445,0,1759566764,12709.06628074,53.86444620000111,53167.27166784001 2025-10-04,08:32:46.000,277,10993396,12525,0,1759566765,12709.686021259993,52.969206690002466,53167.28564208 2025-10-04,08:32:47.000,277,10993396,12645,0,1759566766,12710.656049899997,51.15758027999982,53167.376474640005 2025-10-04,08:32:48.000,277,10993384,12605,0,1759566767,12711.902267249992,49.13447997000185,53167.58608824001 2025-10-04,08:32:49.000,277,10993443,12485,0,1759566768,12713.471827479989,47.26646052000433,53167.85159880001 2025-10-04,08:32:50.000,277,10993417,12565,0,1759566769,12714.94034306,45.3702445500021,53168.2009548 2025-10-04,08:32:51.000,277,10993390,12685,0,1759566770,12716.125933619995,43.45993032000115,53168.4105684 2025-10-04,08:32:52.000,277,10993414,12805,0,1759566771,12717.217215839999,41.57076347999828,53168.6551176 2025-10-04,08:32:53.000,277,10993461,12805,0,1759566772,12718.42975163999,39.90011967000464,53168.96255088 2025-10-04,08:32:54.000,277,10993431,12405,0,1759566773,12719.588396959989,38.66652192000038,53169.20011296 2025-10-04,08:32:55.000,277,10993400,12485,0,1759566774,12720.875032169999,38.02505109000049,53169.50055912001 2025-10-04,08:32:56.000,277,10993430,12365,0,1759566775,12722.28965726999,37.9404615300009,53169.8079924 2025-10-04,08:32:57.000,277,10993452,12565,0,1759566776,12723.40788472999,37.84882284000196,53170.04555448 2025-10-04,08:32:58.000,277,10993401,12645,0,1759566777,12724.216241929993,37.79947892999917,53170.346000640006 2025-10-04,08:32:59.000,277,10993460,12485,0,1759566778,12725.098698540001,37.42587504000403,53170.59753696 2025-10-04,08:33:00.000,277,10993413,12605,0,1759566779,12725.8127474,36.7914533400035,53170.96086720001 2025-10-04,08:33:01.000,277,10993424,12645,0,1759566780,12726.560477810002,36.25571946000127,53171.26830048 2025-10-04,08:33:02.000,277,10993422,12605,0,1759566781,12727.341889769996,35.94555774000037,53171.568746640005 2025-10-04,08:33:03.000,277,10993391,12365,0,1759566782,12728.19066483,35.75523123000312,53171.904128400005 2025-10-04,08:33:04.000,277,10993409,12565,0,1759566783,12729.066385129998,35.41687299000478,53172.120729120004 2025-10-04,08:33:05.000,277,10993441,12685,0,1759566784,12730.110513179992,35.25474299999769,53172.37226544 2025-10-04,08:33:06.000,277,10993438,12405,0,1759566785,12731.242213259997,35.156055179999385,53172.60982752 2025-10-04,08:33:07.000,277,10993476,12525,0,1759566786,12731.90237163999,35.45916777000093,53172.75655704 2025-10-04,08:33:08.000,277,10993464,12565,0,1759566787,12732.670310979993,35.832771660003345,53172.959183520004 2025-10-04,08:33:09.000,277,10993413,12485,0,1759566788,12733.775065820002,35.69178906000161,53173.11988728001 2025-10-04,08:33:10.000,277,10993416,12325,0,1759566789,12735.095382580002,34.77540216000489,53173.245655440005 2025-10-04,08:33:11.000,277,10993432,12525,0,1759566790,12736.227082659992,33.68983614000172,53173.47623040001 2025-10-04,08:33:12.000,277,10993447,12445,0,1759566791,12737.055648789996,32.879186190002656,53173.650908400006 2025-10-04,08:33:13.000,277,10993425,12565,0,1759566792,12737.230792850001,32.308206660003634,53173.77667656 2025-10-04,08:33:14.000,277,10993426,12445,0,1759566793,12737.04891248,31.88525885999843,53173.8255864 2025-10-04,08:33:15.000,277,10993403,12405,0,1759566794,12736.84682318,31.370672370001557,53173.83257352 2025-10-04,08:33:16.000,277,10993440,12445,0,1759566795,12736.71883328999,30.686906759998237,53173.846547760004 2025-10-04,08:33:17.000,277,10993426,12565,0,1759566796,12736.73904221999,30.108878099999856,53173.818599280006 2025-10-04,08:33:18.000,277,10993422,12445,0,1759566797,12736.94786783,29.650684649997856,53173.77667656 2025-10-04,08:33:19.000,277,10993382,12325,0,1759566798,12737.311628570002,29.340522930004227,53173.73475384 2025-10-04,08:33:20.000,277,10993455,12645,0,1759566799,12737.533926800003,29.234785979999288,53173.67186976001 2025-10-04,08:33:21.000,277,10993426,12285,0,1759566800,12737.931369089994,29.143147290000343,53173.55308872001 2025-10-04,08:33:22.000,277,10993428,12685,0,1759566801,12738.463537579992,28.86823122000351,53173.581037200005 2025-10-04,08:33:23.000,277,10993438,12565,0,1759566802,12738.840770939998,28.078728660002525,53173.52514024001 2025-10-04,08:33:24.000,277,10993385,12725,0,1759566803,12738.982233449999,27.211685670001316,53173.52514024001 2025-10-04,08:33:25.000,277,10993419,12445,0,1759566804,12739.090014409994,26.408084850001615,53173.511166000004 2025-10-04,08:33:26.000,277,10993438,12325,0,1759566805,12739.23821322999,25.49874708000425,53173.59501144 2025-10-04,08:33:27.000,277,10993391,12645,0,1759566806,12739.15737750999,24.64580235000176,53173.53911448 2025-10-04,08:33:28.000,277,10993432,12605,0,1759566807,12738.941815589998,23.96203673999844,53173.56007584 2025-10-04,08:33:29.000,277,10993449,12645,0,1759566808,12738.591527470002,23.524990680001792,53173.5461016 2025-10-04,08:33:30.000,277,10993452,12485,0,1759566809,12738.2075578,23.038600710002356,53173.52514024001 2025-10-04,08:33:31.000,277,10993393,12405,0,1759566810,12737.594553589988,22.601554649998434,53173.50417888001 2025-10-04,08:33:32.000,277,10993409,12285,0,1759566811,12736.80640532,22.481719440002053,53173.462256160004 2025-10-04,08:33:33.000,277,10993429,12725,0,1759566812,12735.68817786,22.524014219998207,53173.39238496 2025-10-04,08:33:34.000,277,10993407,12445,0,1759566813,12734.704676599991,22.68614420999802,53173.25962968 2025-10-04,08:33:35.000,277,10993368,12285,0,1759566814,12733.970418809993,22.890568980001262,53173.25264256 2025-10-04,08:33:36.000,277,10993434,12325,0,1759566815,12733.0879622,23.18663244000345,53173.16181 2025-10-04,08:33:37.000,277,10993405,12725,0,1759566816,12731.787854369999,23.454499380000925,53173.0570032 2025-10-04,08:33:38.000,277,10993405,12245,0,1759566817,12729.989259599992,23.77875936000055,53173.05001608001 2025-10-04,08:33:39.000,277,10993415,12645,0,1759566818,12727.766277299997,24.088921080001455,53172.87533808 2025-10-04,08:33:40.000,277,10993428,12645,0,1759566819,12725.442250349988,24.251051070001267,53172.80546688001 2025-10-04,08:33:41.000,277,10993403,12565,0,1759566820,12723.064332919988,24.392033670003002,53172.68668584001 2025-10-04,08:33:42.000,277,10993446,12445,0,1759566821,12720.747042279989,24.42023019000044,53172.56790480001 2025-10-04,08:33:43.000,277,10993393,12765,0,1759566822,12718.854139169991,24.36383714999829,53172.44912376001 2025-10-04,08:33:44.000,277,10993432,12285,0,1759566823,12717.23068845999,24.05367543000466,53172.31636848 2025-10-04,08:33:45.000,277,10993360,12445,0,1759566824,12715.654391919998,23.503843290003715,53172.190600320006 2025-10-04,08:33:46.000,277,10993453,12325,0,1759566825,12714.064622760001,22.869421590003185,53172.08579352 2025-10-04,08:33:47.000,277,10993410,12685,0,1759566826,12712.65673396999,22.213852500004577,53171.953038240004 2025-10-04,08:33:48.000,277,10993415,12485,0,1759566827,12711.33641720999,21.649922100004915,53171.834257200004 2025-10-04,08:33:49.000,277,10993409,12285,0,1759566828,12710.14409034,21.26926908000314,53171.74342464 2025-10-04,08:33:50.000,277,10993398,12325,0,1759566829,12708.77661940999,21.367956900001445,53171.638617840006 2025-10-04,08:33:51.000,277,10993407,12725,0,1759566830,12707.045387739992,21.565332539998053,53171.54079816001 2025-10-04,08:33:52.000,277,10993396,12365,0,1759566831,12705.54992692,21.431399070002954,53171.4849012 2025-10-04,08:33:53.000,277,10993425,12445,0,1759566832,12704.458644699997,21.029598660003103,53171.33817168 2025-10-04,08:33:54.000,277,10993363,12485,0,1759566833,12703.569451779993,20.64894564000133,53171.27528760001 2025-10-04,08:33:55.000,277,10993375,12445,0,1759566834,12702.68699517,20.204850449998048,53171.163493680004 2025-10-04,08:33:56.000,277,10993397,12685,0,1759566835,12701.838220109996,19.78190265000012,53171.02375128 2025-10-04,08:33:57.000,277,10993392,12565,0,1759566836,12701.198270659988,19.59862527000223,53170.88400888 2025-10-04,08:33:58.000,277,10993392,12605,0,1759566837,12700.67283848,19.492888320004568,53170.69535664 2025-10-04,08:33:59.000,277,10993394,12365,0,1759566838,12700.356231909995,19.18272660000366,53170.54164 2025-10-04,08:34:00.000,277,10993372,12445,0,1759566839,12700.106988439999,18.68223836999823,53170.45080744 2025-10-04,08:34:01.000,277,10993388,12485,0,1759566840,12699.729755079992,18.294536220004375,53170.38093624 2025-10-04,08:34:02.000,277,10993424,12365,0,1759566841,12699.17064135,18.10420970999985,53170.29010368001 2025-10-04,08:34:03.000,277,10993383,12565,0,1759566842,12698.389229389992,18.061914930003695,53170.20625824 2025-10-04,08:34:04.000,277,10993388,12605,0,1759566843,12697.85032459,17.836342770002375,53170.05254160001 2025-10-04,08:34:05.000,277,10993374,12325,0,1759566844,12697.520245399988,17.441591490001883,53169.97568328 2025-10-04,08:34:06.000,277,10993437,12645,0,1759566845,12697.223847759997,16.743727619999845,53169.83594088001 2025-10-04,08:34:07.000,277,10993403,12365,0,1759566846,12696.86682332999,15.43963857000199,53169.7031856 2025-10-04,08:34:08.000,277,10993394,12525,0,1759566847,12696.321182219988,476.00864538000314,53169.53549472 2025-10-04,08:34:09.000,277,10993398,12245,0,1759566848,12695.923739929996,13.042934370001603,53169.40273944 2025-10-04,08:34:10.000,277,10993439,12405,0,1759566849,12695.46567084999,474.18996984000114,53169.28395840001 2025-10-04,08:34:11.000,277,10993472,12405,0,1759566850,12695.027810699998,11.329995780004538,53169.08133192 2025-10-04,08:34:12.000,277,10993351,12445,0,1759566851,12694.59668686,10.12459454999771,53168.89267968 2025-10-04,08:34:13.000,277,10993389,12565,0,1759566852,12694.37438863,470.97556656000233,53168.81582136 2025-10-04,08:34:14.000,277,10993470,12485,0,1759566853,12694.569741619991,8.49624552000023,53168.63415624 2025-10-04,08:34:15.000,277,10993428,12405,0,1759566854,12695.000865460002,8.425754219999362,53168.4804396 2025-10-04,08:34:16.000,277,10993444,12685,0,1759566855,12695.60713335999,8.651326380000683,53168.38960704 2025-10-04,08:34:17.000,277,10993459,12685,0,1759566856,12696.179719710002,8.940340710003511,53168.333710080005 2025-10-04,08:34:18.000,277,10993388,12245,0,1759566857,12696.76577867999,9.35623938000208,53168.270826 2025-10-04,08:34:19.000,277,10993402,12445,0,1759566858,12697.479827540003,9.835580220002157,53168.29178736 2025-10-04,08:34:20.000,277,10993416,12565,0,1759566859,12698.382493079996,10.040004989998124,53168.32672296001 2025-10-04,08:34:21.000,277,10993452,12405,0,1759566860,12699.258213379995,10.096398030000273,53168.44550400001 2025-10-04,08:34:22.000,277,10993455,12485,0,1759566861,12700.066570579998,472.13867300999846,53168.62716912 2025-10-04,08:34:23.000,277,10993436,12405,0,1759566862,12700.666102169991,10.265577149999444,53168.67607896 2025-10-04,08:34:24.000,277,10993397,12565,0,1759566863,12701.050071839993,10.159840200001781,53168.82280848 2025-10-04,08:34:25.000,277,10993438,12485,0,1759566864,12700.942290879997,10.152791070002422,53168.94857664001 2025-10-04,08:34:26.000,277,10993427,12965,0,1759566865,12700.517903349995,10.39246149000246,53169.01146072 2025-10-04,08:34:27.000,277,10993423,12685,0,1759566866,12700.100252129989,10.540493220003555,53169.04639632001 2025-10-04,08:34:28.000,277,10993413,12645,0,1759566867,12699.729755079992,10.314921060002234,53169.09530616001 2025-10-04,08:34:29.000,277,10993359,12445,0,1759566868,12699.675864600002,10.110496289998991,53169.123254640006 2025-10-04,08:34:30.000,277,10993448,12365,0,1759566869,12699.837536040002,10.145741940003063,53169.14421600001 2025-10-04,08:34:31.000,277,10993438,12325,0,1759566870,12700.106988439999,10.237380630002008,53169.21408720001 2025-10-04,08:34:32.000,277,10993421,12525,0,1759566871,12700.437067629995,10.427707139999256,53169.269984160004 2025-10-04,08:34:33.000,277,10993429,12245,0,1759566872,12700.57179383,10.603935389997787,53169.38177808001 2025-10-04,08:34:34.000,277,10993439,12485,0,1759566873,12700.686311099991,472.49817864000215,53169.47261064 2025-10-04,08:34:35.000,277,10993410,12445,0,1759566874,12700.42359500999,10.596886259998428,53169.6333144 2025-10-04,08:34:36.000,277,10993401,12285,0,1759566875,12700.059834269989,10.505247569999483,53169.76606968001 2025-10-04,08:34:37.000,277,10993421,12445,0,1759566876,12699.682600909997,10.716721470002085,53169.91279920001 2025-10-04,08:34:38.000,277,10993399,12485,0,1759566877,12699.31210386,10.928195370004687,53169.989657520004 2025-10-04,08:34:39.000,277,10993414,12405,0,1759566878,12698.827089539998,11.224258829999599,53170.08049008001 2025-10-04,08:34:40.000,277,10993383,12605,0,1759566879,12698.362284149996,11.548518809999223,53170.16433552 2025-10-04,08:34:41.000,277,10993402,12845,0,1759566880,12698.362284149996,11.407536210004764,53170.24119384 2025-10-04,08:34:42.000,277,10993430,12725,0,1759566881,12698.732781199993,11.301799259999825,53170.394910480005 2025-10-04,08:34:43.000,277,10993407,12365,0,1759566882,12699.12348717999,11.181964050003444,53170.52766576 2025-10-04,08:34:44.000,277,10993438,12645,0,1759566883,12699.029178839999,11.238357089998317,53170.61849832 2025-10-04,08:34:45.000,277,10993435,12645,0,1759566884,12698.119776989995,11.597862720002013,53170.76522784 2025-10-04,08:34:46.000,277,10993400,12485,0,1759566885,12696.72536081999,12.521298749998095,53170.75824072 2025-10-04,08:34:47.000,277,10993433,12685,0,1759566886,12695.56671549999,13.557520859998476,53170.76522784 2025-10-04,08:34:48.000,277,10993450,12605,0,1759566887,12694.40807017999,14.671283399999083,53170.660421040004 2025-10-04,08:34:49.000,277,10993434,12485,0,1759566888,12693.505404639996,15.61586682000052,53170.58356272001 2025-10-04,08:34:50.000,277,10993404,12725,0,1759566889,12693.10796234999,15.989470710002934,53170.47875592 2025-10-04,08:34:51.000,277,10993446,12285,0,1759566890,12693.01365401,16.18684634999954,53170.43683320001 2025-10-04,08:34:52.000,277,10993459,12485,0,1759566891,12692.804828399989,16.391271120002784,53170.40888472 2025-10-04,08:34:53.000,277,10993446,12565,0,1759566892,12692.326550389997,16.29963243000384,53170.38093624 2025-10-04,08:34:54.000,277,10993433,12565,0,1759566893,12691.821327139995,16.158649830002105,53170.35298776 2025-10-04,08:34:55.000,277,10993447,12525,0,1759566894,12691.551874739998,16.038814619998448,53170.36696200001 2025-10-04,08:34:56.000,277,10993400,12645,0,1759566895,12691.646183079989,15.933077670000785,53170.41587184001 2025-10-04,08:34:57.000,277,10993436,12485,0,1759566896,12692.05709799,16.13045331000467,53170.394910480005 2025-10-04,08:34:58.000,277,10993437,12645,0,1759566897,12692.454540279992,16.377172860004066,53170.48574304001 2025-10-04,08:34:59.000,277,10993422,12445,0,1759566898,12692.919345669994,16.581597630000033,53170.54862712 2025-10-04,08:35:00.000,277,10993420,12645,0,1759566899,12693.370678439991,16.856513700004143,53170.65343392001 2025-10-04,08:35:01.000,277,10993490,12325,0,1759566900,12693.882637999988,16.948152390003088,53170.77221496001 2025-10-04,08:35:02.000,277,10993430,12325,0,1759566901,12694.29355291,16.637990670002182,53170.87702176 2025-10-04,08:35:03.000,277,10993371,12365,0,1759566902,12694.320498149995,16.341927209999994,53171.02375128 2025-10-04,08:35:04.000,277,10993403,12445,0,1759566903,12694.111672539999,16.222092000003613,53171.19842928 2025-10-04,08:35:05.000,277,10993427,12525,0,1759566904,12694.664049959996,15.707505509999464,53171.33817168 2025-10-04,08:35:06.000,277,10993348,12445,0,1759566905,12695.910267309991,15.073083809998934,53171.52682392 2025-10-04,08:35:07.000,277,10993388,12285,0,1759566906,12697.116066800001,476.91093402000115,53171.65259208 2025-10-04,08:35:08.000,277,10993410,12605,0,1759566907,12698.274712120001,14.861609910003608,53171.904128400005 2025-10-04,08:35:09.000,277,10993389,12365,0,1759566908,12699.520929469996,14.657185140000365,53172.20457456 2025-10-04,08:35:10.000,277,10993389,12645,0,1759566909,12700.746937889991,476.00864538000314,53172.43514952 2025-10-04,08:35:11.000,277,10993414,12565,0,1759566910,12701.80453855999,13.47293129999889,53172.66572448001 2025-10-04,08:35:12.000,277,10993385,12525,0,1759566911,12702.585950519999,13.078180019998399,53172.82642824 2025-10-04,08:35:13.000,277,10993447,12445,0,1759566912,12703.158536869996,12.782116560003487,53173.008093360004 2025-10-04,08:35:14.000,277,10993382,12285,0,1759566913,12703.367362479992,12.605888309997681,53173.08495168 2025-10-04,08:35:15.000,277,10993382,12605,0,1759566914,12703.643551189998,12.52834788000473,53173.2316812 2025-10-04,08:35:16.000,277,10993382,12445,0,1759566915,12704.20940123,474.0983311500022,53173.38539784001 2025-10-04,08:35:17.000,277,10993404,12445,0,1759566916,12704.768514959993,11.682452280001598,53173.532127360006 2025-10-04,08:35:18.000,277,10993366,12285,0,1759566917,12705.28721083,10.977539280000201,53173.71379248 2025-10-04,08:35:19.000,277,10993385,12445,0,1759566918,12705.664444189992,10.314921060002234,53173.87449624 2025-10-04,08:35:20.000,277,10993406,12525,0,1759566919,12705.981050759998,9.863776739999594,53174.014238640004 2025-10-04,08:35:21.000,277,10993431,12405,0,1759566920,12706.634472829996,9.454927200000384,53174.23782648 2025-10-04,08:35:22.000,277,10993428,12725,0,1759566921,12707.671864569995,8.883947670001362,53174.41250448001 2025-10-04,08:35:23.000,277,10993420,12165,0,1759566922,12708.75641047999,8.305919010002981,53174.56622112 2025-10-04,08:35:24.000,277,10993386,12285,0,1759566923,12709.847692699994,7.565760360004788,53174.57320824 2025-10-04,08:35:25.000,277,10993392,12125,0,1759566924,12710.817721339998,7.030026480002562,53174.538272640006 2025-10-04,08:35:26.000,277,10993415,12485,0,1759566925,12711.17474576999,7.4036303699977,53174.384556 2025-10-04,08:35:27.000,277,10993373,12645,0,1759566926,12711.127591599994,469.62918273000105,53174.22385224001 2025-10-04,08:35:28.000,277,10993397,12605,0,1759566927,12711.11411897999,7.586907750002865,53174.035200000006 2025-10-04,08:35:29.000,277,10993365,12525,0,1759566928,12711.666496400001,6.804454320001241,53173.8954576 2025-10-04,08:35:30.000,277,10993381,12725,0,1759566929,12712.690415519995,5.972656980004103,53173.748728080005 2025-10-04,08:35:31.000,277,10993391,12445,0,1759566930,12713.687389399995,5.514463530002104,53173.59501144 2025-10-04,08:35:32.000,277,10993415,12365,0,1759566931,12714.286920990002,4.943484000003082,53173.42732056 2025-10-04,08:35:33.000,277,10993399,12325,0,1759566932,12714.515955529998,4.224472740002966,53173.28059104 2025-10-04,08:35:34.000,277,10993354,12405,0,1759566933,12714.590054939988,3.7169353799981764,53173.11988728001 2025-10-04,08:35:35.000,277,10993416,12405,0,1759566934,12715.01444246999,465.434950380004,53172.97315776001 2025-10-04,08:35:36.000,277,10993421,12445,0,1759566935,12715.472511549997,465.6675716700047,53172.7076472 2025-10-04,08:35:37.000,277,10993337,12645,0,1759566936,12716.065306829994,4.1469323100027395,53172.51200784 2025-10-04,08:35:38.000,277,10993369,12405,0,1759566937,12716.738937829992,4.309062300002552,53172.34431696 2025-10-04,08:35:39.000,277,10993379,12685,0,1759566938,12717.486668239995,4.746108359999198,53172.06483216001 2025-10-04,08:35:40.000,277,10993410,12645,0,1759566939,12718.187244479988,5.105613990002894,53171.91111552 2025-10-04,08:35:41.000,277,10993392,12285,0,1759566940,12719.211163599997,5.387579189999087,53171.70848904001 2025-10-04,08:35:42.000,277,10993393,12565,0,1759566941,12720.309182129997,467.5355911200022,53171.498875440004 2025-10-04,08:35:43.000,277,10993351,12685,0,1759566942,12721.420673280001,5.9797061100034625,53171.43599136 2025-10-04,08:35:44.000,277,10993344,12645,0,1759566943,12722.060622729994,5.902165680003236,53171.22637776001 2025-10-04,08:35:45.000,277,10993354,12525,0,1759566944,12722.653418009992,5.599053090001689,53171.21240352 2025-10-04,08:35:46.000,277,10993408,12365,0,1759566945,12723.057596609993,6.071344800002407,53171.08663536001 2025-10-04,08:35:47.000,277,10993376,12605,0,1759566946,12723.47524783,6.508390859999054,53171.07266112 2025-10-04,08:35:48.000,277,10993382,12605,0,1759566947,12723.461775209995,6.543636510003125,53170.96086720001 2025-10-04,08:35:49.000,277,10993354,12485,0,1759566948,12723.38767579999,6.614127810003993,53170.96086720001 2025-10-04,08:35:50.000,277,10993397,12325,0,1759566949,12723.55608355,6.748061279999092,53170.967854320006 2025-10-04,08:35:51.000,277,10993347,12645,0,1759566950,12723.859217500001,6.7128156300022965,53170.995802800004 2025-10-04,08:35:52.000,277,10993395,12325,0,1759566951,12724.580002669994,468.80443452000327,53170.98182856 2025-10-04,08:35:53.000,277,10993418,12405,0,1759566952,12725.065016989996,6.853798230004031,53170.98182856 2025-10-04,08:35:54.000,277,10993399,12525,0,1759566953,12725.550031309998,5.9233130700013135,53170.98881568001 2025-10-04,08:35:55.000,277,10993440,12365,0,1759566954,12725.799274779994,5.274793110002065,53171.03772552001 2025-10-04,08:35:56.000,277,10993329,12685,0,1759566955,12726.02830931999,5.070368339998822,53170.9259316 2025-10-04,08:35:57.000,277,10993356,12525,0,1759566956,12725.80601108999,5.352333540002292,53170.7861892 2025-10-04,08:35:58.000,277,10993357,12605,0,1759566957,12725.078489610001,5.789379599998938,53170.58356272001 2025-10-04,08:35:59.000,277,10993379,12485,0,1759566958,12724.182560380003,6.311015220002446,53170.30407792 2025-10-04,08:36:00.000,277,10993400,12445,0,1759566959,12723.273158529999,6.6070786800046335,53169.93376056001 2025-10-04,08:36:01.000,277,10993358,12645,0,1759566960,12722.424383469996,468.34624107000127,53169.47959776001 2025-10-04,08:36:02.000,277,10993407,12485,0,1759566961,12721.366782799996,6.1347869700039155,53169.09530616001 2025-10-04,08:36:03.000,277,10993383,12805,0,1759566962,12719.93194876999,6.325113480001164,53168.49441384001 2025-10-04,08:36:04.000,277,10993364,12445,0,1759566963,12718.77330344999,6.741012149999733,53167.96339272 2025-10-04,08:36:05.000,277,10993341,12525,0,1759566964,12717.567503959996,7.347237330002827,53167.55115264 2025-10-04,08:36:06.000,277,10993406,12485,0,1759566965,12716.27413243999,8.362312049997854,53167.10397696001 2025-10-04,08:36:07.000,277,10993425,12085,0,1759566966,12715.324312730001,8.841652889997931,53166.90135048 2025-10-04,08:36:08.000,277,10993395,12525,0,1759566967,12714.563109699993,471.02491046999785,53166.71269824 2025-10-04,08:36:09.000,277,10993398,12445,0,1759566968,12714.596791249998,8.630178990002605,53166.6637884 2025-10-04,08:36:10.000,277,10993378,12365,0,1759566969,12714.83256209999,7.777234260000114,53166.64282704 2025-10-04,08:36:11.000,277,10993405,12405,0,1759566970,12715.304103800001,7.178058210003655,53166.54500736 2025-10-04,08:36:12.000,277,10993372,12285,0,1759566971,12716.15287885999,7.840676430001622,53166.33539376 2025-10-04,08:36:13.000,277,10993420,12445,0,1759566972,12717.27784263,8.89804593000008,53166.23058696 2025-10-04,08:36:14.000,277,10993354,12285,0,1759566973,12718.193980789998,9.264600690003135,53166.17469000001 2025-10-04,08:36:15.000,277,10993403,12645,0,1759566974,12718.961920130001,9.800334569998085,53166.06289608 2025-10-04,08:36:16.000,277,10993399,12645,0,1759566975,12720.154246999991,10.547542350002914,53165.93014080001 2025-10-04,08:36:17.000,277,10993418,12605,0,1759566976,12721.548663169997,11.478027509998356,53165.95110216 2025-10-04,08:36:18.000,277,10993387,12485,0,1759566977,12722.720781110002,12.288677460004692,53166.06289608 2025-10-04,08:36:19.000,277,10993383,12485,0,1759566978,12723.663864509996,13.35309609000251,53166.25853544 2025-10-04,08:36:20.000,277,10993394,12485,0,1759566979,12724.80903720999,14.671283399999083,53166.47513616 2025-10-04,08:36:21.000,277,10993383,12565,0,1759566980,12725.738647989994,15.693407250000746,53166.79654368001 2025-10-04,08:36:22.000,277,10993430,12485,0,1759566981,12726.351652199992,16.454713290004293,53167.08301560001 2025-10-04,08:36:23.000,277,10993375,12565,0,1759566982,12727.12632784999,15.460785960000067,53167.39743600001 2025-10-04,08:36:24.000,277,10993380,12525,0,1759566983,12727.759540990002,13.437685650002095,53167.75377912001 2025-10-04,08:36:25.000,277,10993385,12685,0,1759566984,12728.45338092,11.400487079998129,53168.08217376 2025-10-04,08:36:26.000,277,10993395,12445,0,1759566985,12729.56487206999,9.370337640000798,53168.53633656 2025-10-04,08:36:27.000,277,10993404,12405,0,1759566986,12730.575318569994,7.544612969999434,53169.03242208 2025-10-04,08:36:28.000,277,10993397,12445,0,1759566987,12731.477984110003,5.711839169998711,53169.44466216 2025-10-04,08:36:29.000,277,10993373,12405,0,1759566988,12731.90237163999,3.8931636300039827,53169.91978632 2025-10-04,08:36:30.000,277,10993388,12605,0,1759566989,12732.333495480001,2.6384184900016407,53170.227219600005 2025-10-04,08:36:31.000,277,10993409,12285,0,1759566990,12733.16879792,1.8489159300006577,53170.38093624 2025-10-04,08:36:32.000,277,10993417,12805,0,1759566991,12733.775065820002,1.6444911600046908,53170.54862712 2025-10-04,08:36:33.000,277,10993386,12605,0,1759566992,12734.415015269995,1.7220315900049172,53170.68836952 2025-10-04,08:36:34.000,277,10993439,12325,0,1759566993,12734.879820659997,1.5317050800003926,53170.87702176 2025-10-04,08:36:35.000,277,10993385,12285,0,1759566994,12734.879820659997,462.55890534000355,53171.07266112 2025-10-04,08:36:36.000,277,10993364,12565,0,1759566995,12734.644049809991,461.88923798999895,53171.19842928 2025-10-04,08:36:37.000,277,10993379,12485,0,1759566996,12734.17924441999,-0.3433634999964852,53171.3800944 2025-10-04,08:36:38.000,277,10993386,12485,0,1759566997,12733.32373304999,-0.7381147799969767,53171.60368224 2025-10-04,08:36:39.000,277,10993415,12285,0,1759566998,12732.19203297,-0.7099182599995402,53171.87617992001 2025-10-04,08:36:40.000,277,10993365,12565,0,1759566999,12731.498193040003,-0.20238090000202646,53172.37226544 2025-10-04,08:36:41.000,277,10993382,12685,0,1759567000,12730.999706099996,0.1430264700029511,53172.99411912 2025-10-04,08:36:42.000,277,10993372,12885,0,1759567001,12730.64268166999,461.93858190000174,53173.70680536 2025-10-04,08:36:43.000,277,10993389,12445,0,1759567002,12730.245239379998,0.29810733000340406,53174.34263328001 2025-10-04,08:36:44.000,277,10993434,12285,0,1759567003,12729.807379229991,461.7623536500032,53175.090255120005 2025-10-04,08:36:45.000,277,10993373,12525,0,1759567004,12729.62549885999,-1.0412273699985235,53175.83787696 2025-10-04,08:36:46.000,277,10993360,12685,0,1759567005,12729.71307089,-2.021056439996755,53176.59248592001 2025-10-04,08:36:47.000,277,10993389,12285,0,1759567006,12729.73327982,-3.113671589999285,53177.38203048001 2025-10-04,08:36:48.000,277,10993447,12525,0,1759567007,12729.396464319994,-3.050229419997777,53178.18554928 2025-10-04,08:36:49.000,277,10993384,12605,0,1759567008,12729.268474429999,-1.746140369999921,53178.96810672001 2025-10-04,08:36:50.000,277,10993379,12565,0,1759567009,12729.44361848999,-0.13893873000051826,53179.77861264001 2025-10-04,08:36:51.000,277,10993389,12405,0,1759567010,12730.083567939997,0.9184307699979399,53180.63104128 2025-10-04,08:36:52.000,277,10993396,12525,0,1759567011,12730.68983584,1.3836733499992988,53181.46949568 2025-10-04,08:36:53.000,277,10993455,12365,0,1759567012,12730.64941798,463.41185006999876,53182.16820768 2025-10-04,08:36:54.000,277,10993387,12445,0,1759567013,12730.400174509989,0.8338412099983543,53182.755125760006 2025-10-04,08:36:55.000,277,10993408,12485,0,1759567014,12730.467537609999,-0.25172480999754043,53183.43986352 2025-10-04,08:36:56.000,277,10993419,12725,0,1759567015,12730.7302537,-0.12484047000179999,53184.10363992 2025-10-04,08:36:57.000,277,10993459,12525,0,1759567016,12731.302840049997,462.1782523200018,53184.80235192 2025-10-04,08:36:58.000,277,10993428,12565,0,1759567017,12732.057306769995,1.0382659800015972,53185.54997376 2025-10-04,08:36:59.000,277,10993381,12485,0,1759567018,12732.710728839993,1.9335054900002433,53186.44432512001 2025-10-04,08:37:00.000,277,10993398,12445,0,1759567019,12733.478668179996,2.6877624000044307,53187.29675376 2025-10-04,08:37:01.000,277,10993412,12525,0,1759567020,12734.253343829994,3.1882506300025852,53188.29591192 2025-10-04,08:37:02.000,277,10993420,12405,0,1759567021,12735.028019479993,3.0966119400036405,53189.26712160001 2025-10-04,08:37:03.000,277,10993390,12525,0,1759567022,12736.159719559997,2.293011120003939,53190.30121536001 2025-10-04,08:37:04.000,277,10993397,12405,0,1759567023,12736.88050472999,1.8771124499980942,53191.26543792 2025-10-04,08:37:05.000,277,10993391,12605,0,1759567024,12737.695598239989,1.5246559500010335,53192.27857032 2025-10-04,08:37:06.000,277,10993404,12725,0,1759567025,12739.069805479994,463.12988487000257,53193.22183152001 2025-10-04,08:37:07.000,277,10993396,12285,0,1759567026,12740.511375819995,1.8207194100032211,53194.11618288 2025-10-04,08:37:08.000,277,10993454,12325,0,1759567027,12742.208925940002,1.9898985300023924,53195.08739256001 2025-10-04,08:37:09.000,277,10993429,12445,0,1759567028,12743.468615910002,1.1228555400011828,53196.051615120006 2025-10-04,08:37:10.000,277,10993395,12325,0,1759567029,12744.357808829991,0.3685986300042714,53197.21846416001 2025-10-04,08:37:11.000,277,10993435,12765,0,1759567030,12744.937131489998,-0.33631436999712605,53198.33640336 2025-10-04,08:37:12.000,277,10993351,12605,0,1759567031,12744.351072519996,-1.2174556199970539,53199.37748424001 2025-10-04,08:37:13.000,277,10993420,12525,0,1759567032,12743.367571260002,-2.176137299997208,53200.33471968001 2025-10-04,08:37:14.000,277,10993404,12565,0,1759567033,12742.98360159,-3.677601989998948,53201.32689072 2025-10-04,08:37:15.000,277,10993404,12485,0,1759567034,12743.320417089992,-4.5516941099995165,53202.235216320005 2025-10-04,08:37:16.000,277,10993412,12605,0,1759567035,12743.711123069988,-4.1851393499964615,53203.01078664 2025-10-04,08:37:17.000,277,10993352,12565,0,1759567036,12744.32412728,-3.8185845900006825,53203.83526680001 2025-10-04,08:37:18.000,277,10993409,12965,0,1759567037,12744.957340419998,-3.6000615599987213,53204.72961816 2025-10-04,08:37:19.000,277,10993425,12645,0,1759567038,12745.29415591999,-3.4943246100010583,53205.47724 2025-10-04,08:37:20.000,277,10993411,12325,0,1759567039,12745.469299979995,-3.938419799997064,53206.175952 2025-10-04,08:37:21.000,277,10993441,12685,0,1759567040,12745.590553559996,-4.276778039995406,53206.78383144001 2025-10-04,08:37:22.000,277,10993396,12605,0,1759567041,12745.913896439997,-3.8608793699968373,53207.41965936 2025-10-04,08:37:23.000,277,10993438,12405,0,1759567042,12746.47974648,-3.219408539996948,53208.034525920004 2025-10-04,08:37:24.000,277,10993408,12445,0,1759567043,12746.951288179996,-2.74711682999623,53208.83804472001 2025-10-04,08:37:25.000,277,10993423,12605,0,1759567044,12747.523874529994,-2.3100707699995837,53209.79528016 2025-10-04,08:37:26.000,277,10993417,12485,0,1759567045,12748.244659700002,-2.4651516300000367,53210.72456712 2025-10-04,08:37:27.000,277,10993421,12605,0,1759567046,12749.147325239996,-3.20531027999823,53211.61193136 2025-10-04,08:37:28.000,277,10993320,12605,0,1759567047,12750.124090189995,-3.9666163200017763,53212.345578960005 2025-10-04,08:37:29.000,277,10993402,12325,0,1759567048,12750.595631889992,-4.100549789996876,53212.87660008 2025-10-04,08:37:30.000,277,10993458,12485,0,1759567049,12750.46090569,-3.6564546000008704,53213.38665984 2025-10-04,08:37:31.000,277,10993446,12645,0,1759567050,12750.683203920002,-2.8669520399998873,53213.903706720004 2025-10-04,08:37:32.000,277,10993400,12405,0,1759567051,12751.444406949995,-2.422856849996606,53214.406779360004 2025-10-04,08:37:33.000,277,10993451,12325,0,1759567052,12752.165192119988,459.7181059499999,53214.99369744 2025-10-04,08:37:34.000,277,10993434,12325,0,1759567053,12753.445091019988,-1.7179438499952084,53215.783242 2025-10-04,08:37:35.000,277,10993388,12445,0,1759567054,12755.223476859996,-1.534666469997319,53216.71951608 2025-10-04,08:37:36.000,277,10993461,12445,0,1759567055,12756.38885848999,-0.8156552099972032,53217.592906080004 2025-10-04,08:37:37.000,277,10993480,12565,0,1759567056,12756.36864955999,1.0100694600041606,53218.480270320004 2025-10-04,08:37:38.000,277,10993430,12525,0,1759567057,12756.678519820001,464.77233215999877,53219.29077624001 2025-10-04,08:37:39.000,277,10993446,12725,0,1759567058,12756.981653770003,4.287914910004474,53220.12923064001 2025-10-04,08:37:40.000,277,10993437,12805,0,1759567059,12757.38583236999,467.03510289000405,53220.8139684 2025-10-04,08:37:41.000,277,10993434,12285,0,1759567060,12758.019045510002,5.486267010004667,53221.58953872001 2025-10-04,08:37:42.000,277,10993387,12525,0,1759567061,12758.820666399995,5.563807440004894,53222.358121920006 2025-10-04,08:37:43.000,277,10993401,12965,0,1759567062,12759.305680719997,467.4087067799992,53223.11273088 2025-10-04,08:37:44.000,277,10993385,12445,0,1759567063,12759.480824779988,466.73903943000187,53223.9232368 2025-10-04,08:37:45.000,277,10993432,12285,0,1759567064,12759.379780130002,3.949556669998856,53224.67085864 2025-10-04,08:37:46.000,277,10993437,12645,0,1759567065,12759.480824779988,465.3433116899978,53225.306686560005 2025-10-04,08:37:47.000,277,10993426,12445,0,1759567066,12759.918684929995,2.7230080500012264,53225.99142432 2025-10-04,08:37:48.000,277,10993417,12445,0,1759567067,12760.05341113,2.5679271900007734,53226.51545832 2025-10-04,08:37:49.000,277,10993401,12605,0,1759567068,12760.161192089996,3.286938450000889,53227.00455672001 2025-10-04,08:37:50.000,277,10993472,12685,0,1759567069,12760.05341113,465.6041295000032,53227.64737176001 2025-10-04,08:37:51.000,277,10993445,12485,0,1759567070,12759.494297399993,4.654469670000253,53228.40896784 2025-10-04,08:37:52.000,277,10993436,12685,0,1759567071,12759.325889649997,467.00690636999934,53229.08671848001 2025-10-04,08:37:53.000,277,10993443,12445,0,1759567072,12759.238317620002,5.013975300003949,53229.85530168001 2025-10-04,08:37:54.000,277,10993391,12365,0,1759567073,12759.090118799992,4.27381664999848,53230.7007432 2025-10-04,08:37:55.000,277,10993406,12405,0,1759567074,12759.177690830002,3.857917979999911,53231.65797864 2025-10-04,08:37:56.000,277,10993383,12605,0,1759567075,12759.056437250001,3.5054614800028503,53232.58027848001 2025-10-04,08:37:57.000,277,10993424,12405,0,1759567076,12758.840875329995,3.0825136799976462,53233.418732879996 2025-10-04,08:37:58.000,277,10993429,12605,0,1759567077,12758.275025289993,3.385626269999193,53234.20827744 2025-10-04,08:37:59.000,277,10993396,12605,0,1759567078,12757.877583000001,3.801524939997762,53234.816156880006 2025-10-04,08:38:00.000,277,10993384,12445,0,1759567079,12757.810219899991,3.7239845100048115,53235.41006208001 2025-10-04,08:38:01.000,277,10993460,12525,0,1759567080,12757.918000860001,3.9284092800007784,53235.95505744 2025-10-04,08:38:02.000,277,10993405,12645,0,1759567081,12757.998836580002,465.9001929599981,53236.38127176 2025-10-04,08:38:03.000,277,10993447,12445,0,1759567082,12757.60813059999,4.591027499998745,53236.877357280006 2025-10-04,08:38:04.000,277,10993373,12685,0,1759567083,12757.129852589998,467.7470650200048,53237.35248144001 2025-10-04,08:38:05.000,277,10993432,12405,0,1759567084,12756.678519820001,6.790356060002523,53237.98830936 2025-10-04,08:38:06.000,277,10993437,12565,0,1759567085,12756.678519820001,6.45904695000354,53238.505356240006 2025-10-04,08:38:07.000,277,10993443,12405,0,1759567086,12756.530320999991,6.318064350001805,53239.190094 2025-10-04,08:38:08.000,277,10993385,12605,0,1759567087,12756.16656025999,5.838723510001728,53239.91675448001 2025-10-04,08:38:09.000,277,10993375,12365,0,1759567088,12755.930789409998,5.288891370000783,53240.664376320005 2025-10-04,08:38:10.000,277,10993451,12365,0,1759567089,12755.398620920001,5.859870899999805,53241.670521600005 2025-10-04,08:38:11.000,277,10993378,12445,0,1759567090,12754.691308369998,6.853798230004031,53242.557885840004 2025-10-04,08:38:12.000,277,10993372,12645,0,1759567091,12754.044622609996,468.72689409000304,53243.47319856 2025-10-04,08:38:13.000,277,10993444,12765,0,1759567092,12752.973549319991,6.903142139999545,53244.2208204 2025-10-04,08:38:14.000,277,10993364,12365,0,1759567093,12751.51850636,7.015928220003843,53244.86363544 2025-10-04,08:38:15.000,277,10993383,12565,0,1759567094,12750.46090569,7.135763430000225,53245.478502000005 2025-10-04,08:38:16.000,277,10993396,12325,0,1759567095,12750.02978184999,7.241500379997888,53246.149265520005 2025-10-04,08:38:17.000,277,10993437,12405,0,1759567096,12749.672757419998,6.642324330001429,53246.78509344 2025-10-04,08:38:18.000,277,10993430,12645,0,1759567097,12749.416777639992,5.563807440004894,53247.46284408001 2025-10-04,08:38:19.000,277,10993388,12485,0,1759567098,12749.09343475999,4.675617059998331,53248.15456896001 2025-10-04,08:38:20.000,277,10993455,12565,0,1759567099,12749.820956239993,928.337219220004,53249.04193320001 2025-10-04,08:38:21.000,277,10993373,12445,0,1759567100,12750.649522369997,4.788403140002629,53250.21576936001 2025-10-04,08:38:22.000,277,10993412,12485,0,1759567101,12751.343362299995,466.88707116000296,53251.50139944 2025-10-04,08:38:23.000,277,10993395,12485,0,1759567102,12751.808167689996,5.972656980004103,53252.84292648 2025-10-04,08:38:24.000,277,10993457,12325,0,1759567103,12751.403989089995,7.121665170001506,53254.198427760006 2025-10-04,08:38:25.000,277,10993414,12445,0,1759567104,12750.17798067,8.961488100001588,53255.37925104 2025-10-04,08:38:26.000,277,10993406,12445,0,1759567105,12749.308996679996,11.012784930004273,53256.58802280001 2025-10-04,08:38:27.000,277,10993363,12445,0,1759567106,12749.14058893,936.3168343799989,53257.82474304 2025-10-04,08:38:28.000,277,10993391,12485,0,1759567107,12748.150351359996,12.930148290004581,53259.09639888 2025-10-04,08:38:29.000,277,10993435,12645,0,1759567108,12746.883925080001,475.0852093499998,53260.20735096001 2025-10-04,08:38:30.000,277,10993397,12805,0,1759567109,12745.954314299997,475.24029021000024,53261.22747048 2025-10-04,08:38:31.000,277,10993412,12565,0,1759567110,12745.287419609995,14.38931820000289,53262.1427832 2025-10-04,08:38:32.000,277,10993406,12445,0,1759567111,12745.698334519991,15.594719430002442,53263.14892848 2025-10-04,08:38:33.000,277,10993387,12645,0,1759567112,12746.904134010001,15.989470710002934,53264.14808664 2025-10-04,08:38:34.000,277,10993470,12445,0,1759567113,12747.597973939999,15.080132939998293,53265.32890992 2025-10-04,08:38:35.000,277,10993387,12285,0,1759567114,12747.544083459994,14.170795170000929,53266.3350552 2025-10-04,08:38:36.000,277,10993428,12565,0,1759567115,12747.496929289999,13.740798240003642,53267.27831640001 2025-10-04,08:38:37.000,277,10993427,12405,0,1759567116,12747.89437157999,12.704576130003261,53268.263500320005 2025-10-04,08:38:38.000,277,10993415,12725,0,1759567117,12748.87113652999,11.146718399999372,53269.22772288 2025-10-04,08:38:39.000,277,10993405,12325,0,1759567118,12749.423513950002,10.462952790003328,53270.25482952 2025-10-04,08:38:40.000,277,10993409,12405,0,1759567119,12749.026071659995,10.427707139999256,53271.24001344 2025-10-04,08:38:41.000,277,10993403,12325,0,1759567120,12748.85766391,10.082299770001555,53272.30904280001 2025-10-04,08:38:42.000,277,10993378,12845,0,1759567121,12748.190769219997,9.955415429998538,53273.28025248 2025-10-04,08:38:43.000,277,10993374,12645,0,1759567122,12748.163823980001,10.138692810003704,53274.0208872 2025-10-04,08:38:44.000,277,10993345,12405,0,1759567123,12749.214688339991,472.23736083000404,53274.803444640005 2025-10-04,08:38:45.000,277,10993403,12605,0,1759567124,12750.454169379991,9.969513690004533,53275.50914376 2025-10-04,08:38:46.000,277,10993449,12645,0,1759567125,12751.525242669995,470.7006504899982,53276.24977848 2025-10-04,08:38:47.000,277,10993416,12325,0,1759567126,12752.38749034999,7.6573990500037326,53276.84368368 2025-10-04,08:38:48.000,277,10993422,12285,0,1759567127,12752.825350499996,7.551662099998794,53277.33976920001 2025-10-04,08:38:49.000,277,10993422,12525,0,1759567128,12752.933131459991,8.31296814000234,53277.66816384 2025-10-04,08:38:50.000,277,10993420,12445,0,1759567129,12753.559608289994,7.4459251500011305,53278.03149408001 2025-10-04,08:38:51.000,277,10993391,12525,0,1759567130,12755.082014349995,5.782330469999579,53278.42975992 2025-10-04,08:38:52.000,277,10993438,12285,0,1759567131,12756.078988229994,927.8155836000005,53278.84898712001 2025-10-04,08:38:53.000,277,10993423,12285,0,1759567132,12755.977943579994,2.187274169999,53279.32411128001 2025-10-04,08:38:54.000,277,10993421,12525,0,1759567133,12755.23694948,0.5307286200040835,53279.74333848 2025-10-04,08:38:55.000,277,10993434,12565,0,1759567134,12753.862742239995,-0.08959481999772834,53280.001861920005 2025-10-04,08:38:56.000,277,10993415,12525,0,1759567135,12752.83208680999,-0.7099182599995402,53280.30929520001 2025-10-04,08:38:57.000,277,10993438,12645,0,1759567136,12752.070883779998,-1.3936838699955842,53280.58179288 2025-10-04,08:38:58.000,277,10993451,12645,0,1759567137,12751.814903999992,-1.851877319997584,53280.819354960004 2025-10-04,08:38:59.000,277,10993411,12365,0,1759567138,12752.63673382,-2.5708885799976997,53281.112814 2025-10-04,08:39:00.000,277,10993420,12565,0,1759567139,12753.519190429994,-3.7621915499985334,53281.54601544 2025-10-04,08:39:01.000,277,10993398,12605,0,1759567140,12753.84926961999,-4.19923760999518,53281.97222976 2025-10-04,08:39:02.000,277,10993436,12525,0,1759567141,12754.617208959993,458.7312277500023,53282.34254712001 2025-10-04,08:39:03.000,277,10993435,12765,0,1759567142,12756.26760490999,-1.4571260399970924,53282.91549096 2025-10-04,08:39:04.000,277,10993413,12445,0,1759567143,12756.921026980002,0.11482994999823859,53283.61420296001 2025-10-04,08:39:05.000,277,10993456,12525,0,1759567144,12756.402331109995,1.5176068200016744,53284.26400512001 2025-10-04,08:39:06.000,277,10993362,12445,0,1759567145,12755.593973909992,2.4057972000009613,53284.87188456 2025-10-04,08:39:07.000,277,10993373,12685,0,1759567146,12754.94728814999,1.5246559500010335,53285.38194432 2025-10-04,08:39:08.000,277,10993381,12285,0,1759567147,12754.677835749993,0.023191259999293834,53285.8989912 2025-10-04,08:39:09.000,277,10993372,12445,0,1759567148,12753.862742239995,461.5297323600025,53286.34616688001 2025-10-04,08:39:10.000,277,10993444,12365,0,1759567149,12752.973549319991,0.55892514000152,53286.856226640004 2025-10-04,08:39:11.000,277,10993488,12205,0,1759567150,12752.266236769989,1.3131820499984315,53287.16365992001 2025-10-04,08:39:12.000,277,10993431,12605,0,1759567151,12752.52895285999,1.0453151100009563,53287.67371968 2025-10-04,08:39:13.000,277,10993438,12605,0,1759567152,12752.60978857999,0.6787603499979014,53288.22570216 2025-10-04,08:39:14.000,277,10993424,12445,0,1759567153,12752.83208680999,0.3897460200023488,53288.77768464 2025-10-04,08:39:15.000,277,10993396,12365,0,1759567154,12753.128484449997,0.31220559000212234,53289.336654239996 2025-10-04,08:39:16.000,277,10993384,12525,0,1759567155,12752.987021939996,1.3343294400037848,53290.00043064 2025-10-04,08:39:17.000,277,10993435,12765,0,1759567156,12752.906186219996,2.4762885000018287,53290.60831008001 2025-10-04,08:39:18.000,277,10993419,12445,0,1759567157,12753.653916629999,2.187274169999,53291.35593192001 2025-10-04,08:39:19.000,277,10993380,12405,0,1759567158,12754.691308369998,1.8912107100040885,53292.13848936 2025-10-04,08:39:20.000,277,10993401,12565,0,1759567159,12755.21000423999,464.0956156800021,53292.97694376 2025-10-04,08:39:21.000,277,10993422,12645,0,1759567160,12755.162850069995,2.2154706900037127,53293.801423920006 2025-10-04,08:39:22.000,277,10993427,12645,0,1759567161,12754.839507189994,1.9969476600017515,53294.58398136001 2025-10-04,08:39:23.000,277,10993425,12485,0,1759567162,12754.96749707999,1.341378570003144,53295.35256456001 2025-10-04,08:39:24.000,277,10993431,12605,0,1759567163,12755.021387559995,462.2698910100007,53296.128134880004 2025-10-04,08:39:25.000,277,10993432,12325,0,1759567164,12754.657626819993,-0.8649991199999931,53296.82684688 2025-10-04,08:39:26.000,277,10993409,12405,0,1759567165,12753.148693379997,-2.5215446700021857,53297.46267480001 2025-10-04,08:39:27.000,277,10993453,12525,0,1759567166,12750.27228900999,458.97089817000233,53298.091515600005 2025-10-04,08:39:28.000,277,10993438,12565,0,1759567167,12747.463247739994,459.407944229999,53298.48279432 2025-10-04,08:39:29.000,277,10993420,12445,0,1759567168,12746.068831570003,-2.6766255299953627,53298.811188960004 2025-10-04,08:39:30.000,277,10993441,12485,0,1759567169,12746.068831570003,-3.7128476399957435,53298.99285408001 2025-10-04,08:39:31.000,277,10993398,12685,0,1759567170,12747.328521539988,-5.764144469998428,53299.39810704 2025-10-04,08:39:32.000,277,10993406,12605,0,1759567171,12748.096460879991,-8.090357369997946,53299.8732312 2025-10-04,08:39:33.000,277,10993456,12885,0,1759567172,12747.321785229993,-9.951327689996106,53300.222587200005 2025-10-04,08:39:34.000,277,10993413,12525,0,1759567173,12746.196821459998,-11.713610189995961,53300.620853039996 2025-10-04,08:39:35.000,277,10993423,12565,0,1759567174,12745.860005959992,-12.672291869996116,53300.97020904 2025-10-04,08:39:36.000,277,10993431,12565,0,1759567175,12746.378701829999,-12.919011419995513,53301.40341048 2025-10-04,08:39:37.000,277,10993400,12245,0,1759567176,12746.33154765999,-11.932133219997922,53301.850586160006 2025-10-04,08:39:38.000,277,10993447,12845,0,1759567177,12746.082304189993,-11.015746320001199,53302.27680048001 2025-10-04,08:39:39.000,277,10993428,12405,0,1759567178,12746.43259230999,-10.635093299999426,53302.772886 2025-10-04,08:39:40.000,277,10993399,12525,0,1759567179,12746.196821459998,-10.705584600000293,53303.31089424001 2025-10-04,08:39:41.000,277,10993394,12165,0,1759567180,12745.50298153,-10.50115982999705,53303.71614720001 2025-10-04,08:39:42.000,277,10993454,12485,0,1759567181,12745.145957099994,-9.993622469999536,53304.16332288 2025-10-04,08:39:43.000,277,10993369,12325,0,1759567182,12745.065121379994,-8.87281079999957,53304.59652432 2025-10-04,08:39:44.000,277,10993476,12285,0,1759567183,12745.247001749995,-7.1175774299990735,53305.10658408001 2025-10-04,08:39:45.000,277,10993439,12405,0,1759567184,12745.893687509997,-5.3905405799960135,53305.76337336 2025-10-04,08:39:46.000,277,10993440,12525,0,1759567185,12746.297866109999,-3.677601989998948,53306.46907248001 2025-10-04,08:39:47.000,277,10993440,12725,0,1759567186,12746.109249429988,460.2749872200002,53307.195732960005 2025-10-04,08:39:48.000,277,10993420,12485,0,1759567187,12746.338283969999,-0.5548373999990872,53307.88047072001 2025-10-04,08:39:49.000,277,10993424,12365,0,1759567188,12746.45280123999,-0.30106872000033036,53308.49533728 2025-10-04,08:39:50.000,277,10993417,12725,0,1759567189,12746.243975629994,0.6223673100030283,53309.15212656001 2025-10-04,08:39:51.000,277,10993424,12645,0,1759567190,12745.671389279996,2.3776006800035248,53309.81590296 2025-10-04,08:39:52.000,277,10993429,12325,0,1759567191,12745.408673189995,3.1389067199997953,53310.381859680005 2025-10-04,08:39:53.000,277,10993444,12485,0,1759567192,12745.469299979995,465.1459360500012,53311.0176876 2025-10-04,08:39:54.000,277,10993465,12645,0,1759567193,12745.806115480002,4.266767519999121,53311.56268296 2025-10-04,08:39:55.000,277,10993435,12245,0,1759567194,12746.37196551999,5.9797061100034625,53312.12165256001 2025-10-04,08:39:56.000,277,10993413,12485,0,1759567195,12747.409357259989,7.037075610001921,53312.75049336001 2025-10-04,08:39:57.000,277,10993452,12485,0,1759567196,12748.143615050001,469.5727896899989,53313.34439856001 2025-10-04,08:39:58.000,277,10993450,12685,0,1759567197,12748.588211509988,7.685595570001169,53314.001187840004 2025-10-04,08:39:59.000,277,10993429,12285,0,1759567198,12748.85092759999,469.2485297099993,53314.65099 2025-10-04,08:40:00.000,277,10993492,12605,0,1759567199,12749.03280796999,7.008879090004484,53315.33572776001 2025-10-04,08:40:01.000,277,10993440,12565,0,1759567200,12749.666021110002,6.543636510003125,53316.034439760006 2025-10-04,08:40:02.000,277,10993440,12765,0,1759567201,12749.807483619988,6.536587380003766,53316.72616464001 2025-10-04,08:40:03.000,277,10993444,12525,0,1759567202,12749.672757419998,467.98673544000485,53317.36199256 2025-10-04,08:40:04.000,277,10993476,12325,0,1759567203,12749.558240149992,467.67657372000394,53317.90698792 2025-10-04,08:40:05.000,277,10993483,12845,0,1759567204,12749.699702659993,468.2757497700004,53318.41704768 2025-10-04,08:40:06.000,277,10993483,12645,0,1759567205,12749.874846719998,7.481170799997926,53318.95505592001 2025-10-04,08:40:07.000,277,10993425,12445,0,1759567206,12749.524558600002,8.813456370000495,53319.56992248 2025-10-04,08:40:08.000,277,10993449,12605,0,1759567207,12748.379385899992,9.645253710004908,53320.01011104001 2025-10-04,08:40:09.000,277,10993412,12365,0,1759567208,12746.35175658999,10.568689740000991,53320.4502996 2025-10-04,08:40:10.000,277,10993432,12165,0,1759567209,12745.29415591999,11.421634470003482,53320.89048816001 2025-10-04,08:40:11.000,277,10993474,12365,0,1759567210,12744.748514810002,11.788189229999261,53321.24683128 2025-10-04,08:40:12.000,277,10993441,12565,0,1759567211,12744.896713629998,12.02081051999994,53321.617148640005 2025-10-04,08:40:13.000,277,10993429,12525,0,1759567212,12745.62423511,11.562617069997941,53322.04336296001 2025-10-04,08:40:14.000,277,10993469,12445,0,1759567213,12745.913896439997,10.6321319100025,53322.4416288 2025-10-04,08:40:15.000,277,10993464,12445,0,1759567214,12745.51645414999,10.22328237000329,53322.86085600001 2025-10-04,08:40:16.000,277,10993429,12485,0,1759567215,12744.755251119997,10.99163753999892,53323.11239232 2025-10-04,08:40:17.000,277,10993430,12325,0,1759567216,12744.499271339992,11.597862720002013,53323.31501880001 2025-10-04,08:40:18.000,277,10993460,12405,0,1759567217,12745.004494589994,473.0339125200044,53323.44078696 2025-10-04,08:40:19.000,277,10993432,12645,0,1759567218,12745.556872009991,10.505247569999483,53323.50367104001 2025-10-04,08:40:20.000,277,10993501,12405,0,1759567219,12746.014941089998,10.011808470000688,53323.56655512 2025-10-04,08:40:21.000,277,10993441,12645,0,1759567220,12746.237239319998,9.236404169998423,53323.524632399996 2025-10-04,08:40:22.000,277,10993428,12445,0,1759567221,12746.102513119993,8.186083799999324,53323.43379984001 2025-10-04,08:40:23.000,277,10993453,12525,0,1759567222,12745.637707729991,7.163959949997661,53323.245147600006 2025-10-04,08:40:24.000,277,10993448,12565,0,1759567223,12745.247001749995,6.113639579998562,53323.13335368 2025-10-04,08:40:25.000,277,10993460,12565,0,1759567224,12745.065121379994,5.620200479999767,53322.90277872001 2025-10-04,08:40:26.000,277,10993483,12685,0,1759567225,12744.559898129992,5.937411330000032,53322.76303632001 2025-10-04,08:40:27.000,277,10993507,12805,0,1759567226,12743.657232589998,6.903142139999545,53322.518487119996 2025-10-04,08:40:28.000,277,10993421,12405,0,1759567227,12743.199163509991,7.890020340004412,53322.2669508 2025-10-04,08:40:29.000,277,10993452,12285,0,1759567228,12742.97686527999,8.503294649999589,53322.08528568 2025-10-04,08:40:30.000,277,10993456,12645,0,1759567229,12742.95665634999,8.71476855000219,53322.120221280005 2025-10-04,08:40:31.000,277,10993451,12365,0,1759567230,12742.90276587,8.989684619999025,53322.23201520001 2025-10-04,08:40:32.000,277,10993417,12765,0,1759567231,12742.768039669994,9.5818115400034,53322.46259016 2025-10-04,08:40:33.000,277,10993510,12565,0,1759567232,12742.599631919999,10.491149310000765,53322.5813712 2025-10-04,08:40:34.000,277,10993461,12445,0,1759567233,12742.79498490999,11.49212577000435,53322.853868879996 2025-10-04,08:40:35.000,277,10993447,12365,0,1759567234,12743.18569089,11.8939261800042,53323.11239232 2025-10-04,08:40:36.000,277,10993449,12765,0,1759567235,12742.99707420999,11.957368349998433,53323.356941519996 2025-10-04,08:40:37.000,277,10993452,12365,0,1759567236,12742.040518189991,12.66228134999983,53323.49668392 2025-10-04,08:40:38.000,277,10993421,12325,0,1759567237,12741.171534200002,13.628012159999344,53323.580529360006 2025-10-04,08:40:39.000,277,10993441,12325,0,1759567238,12740.632629399995,14.39636733000225,53323.72027176001 2025-10-04,08:40:40.000,277,10993426,12565,0,1759567239,12740.42380379,15.15062423999916,53323.92289824 2025-10-04,08:40:41.000,277,10993483,12405,0,1759567240,12740.861663939992,15.531277260000934,53324.279241360004 2025-10-04,08:40:42.000,277,10993445,12525,0,1759567241,12742.512059889988,15.672259860002669,53324.72641704001 2025-10-04,08:40:43.000,277,10993503,12405,0,1759567242,12744.398226689991,16.525204589997884,53325.14564424 2025-10-04,08:40:44.000,277,10993431,12605,0,1759567243,12745.954314299997,18.09716058000049,53325.55788432 2025-10-04,08:40:45.000,277,10993435,12845,0,1759567244,12747.288103679988,19.718460479998612,53325.89326608 2025-10-04,08:40:46.000,277,10993421,12285,0,1759567245,12748.197505529992,20.099113500000385,53326.193712240005 2025-10-04,08:40:47.000,277,10993444,12485,0,1759567246,12748.514112099998,19.112235300002794,53326.59197808001 2025-10-04,08:40:48.000,277,10993433,12685,0,1759567247,12747.166850100002,18.54830490000313,53326.864475760005 2025-10-04,08:40:49.000,277,10993475,12445,0,1759567248,12746.43932862,18.167651880001358,53327.07408936001 2025-10-04,08:40:50.000,277,10993466,12405,0,1759567249,12746.270920869989,17.93503059000068,53327.33959992001 2025-10-04,08:40:51.000,277,10993459,12485,0,1759567250,12746.385438139994,18.252241440000944,53327.52825216001 2025-10-04,08:40:52.000,277,10993451,12445,0,1759567251,12746.41238337999,18.14650449000328,53327.66799456 2025-10-04,08:40:53.000,277,10993430,12405,0,1759567252,12746.291129799989,17.5684758300049,53327.89158240001 2025-10-04,08:40:54.000,277,10993484,12565,0,1759567253,12746.223766699994,16.560450240001956,53328.24792552001 2025-10-04,08:40:55.000,277,10993438,12645,0,1759567254,12746.55384588999,15.707505509999464,53328.78593376 2025-10-04,08:40:56.000,277,10993452,12525,0,1759567255,12746.924342940001,15.961274189998221,53329.26804504 2025-10-04,08:40:57.000,277,10993431,12485,0,1759567256,12746.324811349994,16.3066815600032,53329.666310880006 2025-10-04,08:40:58.000,277,10993430,12805,0,1759567257,12745.065121379994,16.25028852000105,53330.099512320005 2025-10-04,08:40:59.000,277,10993449,12485,0,1759567258,12744.728305880002,16.095207660000597,53330.54668800001 2025-10-04,08:41:00.000,277,10993425,12365,0,1759567259,12745.671389279996,15.770947680000972,53331.18251592 2025-10-04,08:41:01.000,277,10993473,12325,0,1759567260,12747.65186441999,15.721603769998183,53331.993021840004 2025-10-04,08:41:02.000,277,10993481,12485,0,1759567261,12749.895055649999,15.552424649999011,53332.817502 2025-10-04,08:41:03.000,277,10993447,12645,0,1759567262,12750.871820599998,477.0448674900035,53333.66294352001 2025-10-04,08:41:04.000,277,10993452,12485,0,1759567263,12751.302944439994,13.606864770001266,53334.4944108 2025-10-04,08:41:05.000,277,10993419,12765,0,1759567264,12751.720595660001,11.449830990000919,53335.416710640005 2025-10-04,08:41:06.000,277,10993432,12645,0,1759567265,12751.814903999992,10.406559750001179,53336.352984720004 2025-10-04,08:41:07.000,277,10993392,12485,0,1759567266,12751.841849240001,10.138692810003704,53337.25432320001 2025-10-04,08:41:08.000,277,10993474,12565,0,1759567267,12752.077620089993,9.257551560003776,53338.08579048 2025-10-04,08:41:09.000,277,10993486,12485,0,1759567268,12752.77819633,8.3200172700017,53338.917257760004 2025-10-04,08:41:10.000,277,10993411,12365,0,1759567269,12753.162166000002,8.848702020004566,53339.83257048 2025-10-04,08:41:11.000,277,10993455,12245,0,1759567270,12753.620235079994,10.075250640002196,53340.85967712 2025-10-04,08:41:12.000,277,10993477,12605,0,1759567271,12755.290839959991,10.998686669998278,53341.96364208 2025-10-04,08:41:13.000,277,10993420,12445,0,1759567272,12757.6754937,10.907047979999334,53343.0885684 2025-10-04,08:41:14.000,277,10993459,12605,0,1759567273,12759.487561089998,11.196062310002162,53344.21349472 2025-10-04,08:41:15.000,277,10993431,12525,0,1759567274,12760.17466471,11.830484010002692,53345.26156272001 2025-10-04,08:41:16.000,277,10993429,12485,0,1759567275,12760.15445578,12.803263950001565,53346.26072088 2025-10-04,08:41:17.000,277,10993455,12525,0,1759567276,12759.541451569989,13.75489650000236,53347.23193056 2025-10-04,08:41:18.000,277,10993442,12205,0,1759567277,12758.48385089999,14.149647780002852,53348.08435920001 2025-10-04,08:41:19.000,277,10993448,12445,0,1759567278,12757.870846689992,13.895879100004095,53348.94377496 2025-10-04,08:41:20.000,277,10993436,12685,0,1759567279,12757.008599009998,12.817362210000283,53349.67742256 2025-10-04,08:41:21.000,277,10993410,12285,0,1759567280,12755.331257819991,11.661304890003521,53350.341198960006 2025-10-04,08:41:22.000,277,10993468,12325,0,1759567281,12754.266920839997,11.414585340004123,53351.011962480006 2025-10-04,08:41:23.000,277,10993419,12245,0,1759567282,12755.33799413,12.697527000003902,53351.81548128 2025-10-04,08:41:24.000,277,10993482,12565,0,1759567283,12756.799773400002,476.36815100999956,53352.63297432 2025-10-04,08:41:25.000,277,10993451,12525,0,1759567284,12757.197215689994,15.820291590003762,53353.31771208 2025-10-04,08:41:26.000,277,10993438,12405,0,1759567285,12756.752619229992,16.165698960001464,53353.85572032001 2025-10-04,08:41:27.000,277,10993432,12485,0,1759567286,12754.940551839994,15.38324552999984,53354.21905056001 2025-10-04,08:41:28.000,277,10993466,12325,0,1759567287,12752.62999750999,14.840462519998255,53354.49853536 2025-10-04,08:41:29.000,277,10993465,12525,0,1759567288,12751.046964659989,15.340950750003685,53354.750071680006 2025-10-04,08:41:30.000,277,10993474,12445,0,1759567289,12749.962418749994,17.216019330000563,53355.00859512001 2025-10-04,08:41:31.000,277,10993436,12325,0,1759567290,12749.09343475999,19.915836120002496,53355.085453440006 2025-10-04,08:41:32.000,277,10993505,12565,0,1759567291,12748.291813869997,21.87549425999896,53355.11340192 2025-10-04,08:41:33.000,277,10993396,12605,0,1759567292,12746.49321909999,23.77171023000119,53354.95968528001 2025-10-04,08:41:34.000,277,10993425,12205,0,1759567293,12744.728305880002,26.753492219999316,53354.70814896 2025-10-04,08:41:35.000,277,10993417,12445,0,1759567294,12743.967102849994,30.08773071000178,53354.477574 2025-10-04,08:41:36.000,277,10993465,12485,0,1759567295,12744.38475407,32.78754750000371,53354.32385736 2025-10-04,08:41:37.000,277,10993447,12285,0,1759567296,12745.26047437,34.40884740000183,53354.26097328 2025-10-04,08:41:38.000,277,10993450,12485,0,1759567297,12746.243975629994,34.45114217999799,53354.11424376 2025-10-04,08:41:39.000,277,10993428,12685,0,1759567298,12746.163139909993,32.99902139999904,53354.02341120001 2025-10-04,08:41:40.000,277,10993436,12485,0,1759567299,12746.466273859995,31.800669299998845,53353.841746080005 2025-10-04,08:41:41.000,277,10993385,12525,0,1759567300,12747.89437157999,30.67280849999952,53353.8487332 2025-10-04,08:41:42.000,277,10993456,12445,0,1759567301,12749.05301689999,29.62248813000042,53353.89764304 2025-10-04,08:41:43.000,277,10993387,12525,0,1759567302,12749.713175279998,28.840034699998796,53354.03039832001 2025-10-04,08:41:44.000,277,10993460,12605,0,1759567303,12749.349414539996,27.394963049999205,53354.42866416 2025-10-04,08:41:45.000,277,10993417,12645,0,1759567304,12748.89808177,26.795787000002747,53354.88981408001 2025-10-04,08:41:46.000,277,10993427,12685,0,1759567305,12748.985653799995,27.169390889997885,53355.49769352 2025-10-04,08:41:47.000,277,10993401,12285,0,1759567306,12749.295524059991,28.515774719999172,53356.13352144001 2025-10-04,08:41:48.000,277,10993427,12285,0,1759567307,12749.544767530002,29.488554659998044,53356.79031072 2025-10-04,08:41:49.000,277,10993448,12565,0,1759567308,12749.645812180002,29.953797239999403,53357.42613864001 2025-10-04,08:41:50.000,277,10993451,12485,0,1759567309,12750.326179489995,29.55904595999891,53358.02703096001 2025-10-04,08:41:51.000,277,10993385,12445,0,1759567310,12750.986337869988,28.543971240003884,53358.86548536001 2025-10-04,08:41:52.000,277,10993448,12285,0,1759567311,12751.505033739995,28.057581270004448,53359.6480428 2025-10-04,08:41:53.000,277,10993402,12445,0,1759567312,12751.868794479997,27.275127840002824,53360.44457448001 2025-10-04,08:41:54.000,277,10993415,12445,0,1759567313,12751.41746171,26.1472670400035,53361.24110616001 2025-10-04,08:41:55.000,277,10993457,12605,0,1759567314,12750.09040863999,25.20973275000142,53361.97475376 2025-10-04,08:41:56.000,277,10993403,12485,0,1759567315,12748.581475199993,24.45547584000451,53362.659491520004 2025-10-04,08:41:57.000,277,10993435,12365,0,1759567316,12747.746172759995,24.568261920001532,53363.37217776001 2025-10-04,08:41:58.000,277,10993403,12365,0,1759567317,12748.02236147,25.195634490002703,53364.10582536 2025-10-04,08:41:59.000,277,10993395,12365,0,1759567318,12748.803773429994,26.020382700000482,53364.82549872 2025-10-04,08:42:00.000,277,10993478,12365,0,1759567319,12749.362887160001,27.58528956000373,53365.57312056001 2025-10-04,08:42:01.000,277,10993453,12325,0,1759567320,12749.787274689988,29.883305939998536,53366.181000000004 2025-10-04,08:42:02.000,277,10993425,12645,0,1759567321,12750.945920009988,30.750348929999745,53366.62817568001 2025-10-04,08:42:03.000,277,10993446,12365,0,1759567322,12752.272973079998,30.70100502000423,53367.23605512 2025-10-04,08:42:04.000,277,10993462,12365,0,1759567323,12753.613498769999,29.91150246000325,53367.76707624 2025-10-04,08:42:05.000,277,10993468,12805,0,1759567324,12754.657626819993,28.558069500002603,53368.381942800006 2025-10-04,08:42:06.000,277,10993409,12445,0,1759567325,12755.21000423999,28.106925179999962,53369.04571920001 2025-10-04,08:42:07.000,277,10993465,12725,0,1759567326,12755.351466749991,29.685930300001928,53369.73744408 2025-10-04,08:42:08.000,277,10993407,12405,0,1759567327,12755.344730439996,31.370672370001557,53370.28942656 2025-10-04,08:42:09.000,277,10993449,12445,0,1759567328,12755.27736734,33.20344617000228,53370.69467952 2025-10-04,08:42:10.000,277,10993474,12565,0,1759567329,12754.724989919989,34.70491086000402,53371.07897112 2025-10-04,08:42:11.000,277,10993468,12685,0,1759567330,12753.73475235,34.54983000000357,53371.26762336 2025-10-04,08:42:12.000,277,10993398,12285,0,1759567331,12753.000494560001,33.520657020002545,53371.26762336 2025-10-04,08:42:13.000,277,10993386,12325,0,1759567332,12752.81861419,32.59017185999983,53371.26762336 2025-10-04,08:42:14.000,277,10993480,12685,0,1759567333,12753.276683269993,31.279033680002613,53371.28858472 2025-10-04,08:42:15.000,277,10993406,12245,0,1759567334,12753.89642379,29.241835109998647,53371.26762336 2025-10-04,08:42:16.000,277,10993431,12365,0,1759567335,12754.664363129988,26.929720469997847,53371.428327120004 2025-10-04,08:42:17.000,277,10993417,12645,0,1759567336,12754.88666135999,24.41318106000108,53371.57505664 2025-10-04,08:42:18.000,277,10993420,12285,0,1759567337,12754.603736339988,23.19368157000281,53371.72178616 2025-10-04,08:42:19.000,277,10993469,11965,0,1759567338,12754.745198849989,22.13631207000435,53371.81960584 2025-10-04,08:42:20.000,277,10993443,12445,0,1759567339,12754.852979809999,21.593529060002766,53371.763708880004 2025-10-04,08:42:21.000,277,10993423,12525,0,1759567340,12755.459247710001,22.058771640004124,53371.903451280006 2025-10-04,08:42:22.000,277,10993416,12925,0,1759567341,12755.533347119992,23.644825889998174,53372.04319368001 2025-10-04,08:42:23.000,277,10993416,12445,0,1759567342,12755.405357229996,26.175463560000935,53372.32267848 2025-10-04,08:42:24.000,277,10993471,12405,0,1759567343,12755.398620920001,29.17134380999778,53372.720944320004 2025-10-04,08:42:25.000,277,10993466,12285,0,1759567344,12755.701754870002,30.729201540001668,53373.224016960005 2025-10-04,08:42:26.000,277,10993384,12605,0,1759567345,12756.23392336,31.687883220001822,53373.78997368001 2025-10-04,08:42:27.000,277,10993434,12285,0,1759567346,12756.29455015,33.4290183300036,53374.36990464001 2025-10-04,08:42:28.000,277,10993424,12645,0,1759567347,12756.24739597999,34.387700010003755,53374.92887424 2025-10-04,08:42:29.000,277,10993473,12325,0,1759567348,12756.543793619996,33.18934791000356,53375.5786764 2025-10-04,08:42:30.000,277,10993429,12565,0,1759567349,12756.570738859991,31.786571040000126,53376.27040128 2025-10-04,08:42:31.000,277,10993382,12605,0,1759567350,12755.762381660003,31.99099581000337,53376.82937088 2025-10-04,08:42:32.000,277,10993419,12485,0,1759567351,12754.99444232,32.202469709998695,53377.31148216001 2025-10-04,08:42:33.000,277,10993412,12405,0,1759567352,12754.543109550003,32.15312580000318,53377.69577376001 2025-10-04,08:42:34.000,277,10993405,12485,0,1759567353,12754.314075009992,31.23673889999918,53378.135962320004 2025-10-04,08:42:35.000,277,10993468,12445,0,1759567354,12754.293866079992,29.594291610002983,53378.67397056 2025-10-04,08:42:36.000,277,10993410,12525,0,1759567355,12753.923369029995,29.298228150000796,53379.26787576 2025-10-04,08:42:37.000,277,10993426,12485,0,1759567356,12753.384464229988,30.397892430002685,53379.79190976 2025-10-04,08:42:38.000,277,10993412,12525,0,1759567357,12752.966813009996,31.046412390001933,53380.51158312 2025-10-04,08:42:39.000,277,10993431,12405,0,1759567358,12753.094802899992,30.982970220000425,53381.1334368 2025-10-04,08:42:40.000,277,10993404,12485,0,1759567359,12754.374701799992,30.278057219999027,53381.895032880006 2025-10-04,08:42:41.000,277,10993409,12565,0,1759567360,12755.870162619998,28.85413296000479,53382.62169336 2025-10-04,08:42:42.000,277,10993393,12365,0,1759567361,12756.18676918999,27.902500410003995,53383.334379600004 2025-10-04,08:42:43.000,277,10993411,12645,0,1759567362,12755.843217379988,28.085777790001885,53383.92828480001 2025-10-04,08:42:44.000,277,10993407,12565,0,1759567363,12755.607446529997,28.29020255999785,53384.43834456 2025-10-04,08:42:45.000,277,10993419,12645,0,1759567364,12755.708491179998,27.747419550003542,53384.75975208 2025-10-04,08:42:46.000,277,10993411,12365,0,1759567365,12756.759355540002,27.81791085000441,53385.07417248001 2025-10-04,08:42:47.000,277,10993401,12285,0,1759567366,12758.510796139999,29.150196419999702,53385.31173456 2025-10-04,08:42:48.000,277,10993462,12565,0,1759567367,12759.144009279997,30.43313807999948,53385.42352848 2025-10-04,08:42:49.000,277,10993380,12525,0,1759567368,12759.177690830002,31.194444120003027,53385.47942544 2025-10-04,08:42:50.000,277,10993412,12285,0,1759567369,12759.959102789995,31.363623240002198,53385.61218072 2025-10-04,08:42:51.000,277,10993419,12605,0,1759567370,12761.515190400001,30.53887503000442,53385.7100004 2025-10-04,08:42:52.000,277,10993391,12245,0,1759567371,12763.536083399995,28.825936440000078,53385.76589736 2025-10-04,08:42:53.000,277,10993412,12645,0,1759567372,12765.233633520002,27.169390889997885,53385.82878144 2025-10-04,08:42:54.000,277,10993397,12685,0,1759567373,12765.94768238,26.006284440001764,53385.919614000006 2025-10-04,08:42:55.000,277,10993441,12445,0,1759567374,12765.752329389994,26.30234790000395,53385.87769128 2025-10-04,08:42:56.000,277,10993381,12365,0,1759567375,12765.253842450002,26.633657010002935,53385.633142080005 2025-10-04,08:42:57.000,277,10993409,12405,0,1759567376,12764.72841027,26.31644616000267,53385.35365728 2025-10-04,08:42:58.000,277,10993382,12605,0,1759567377,12764.472430489994,26.605460489998222,53384.99032704 2025-10-04,08:42:59.000,277,10993435,12365,0,1759567378,12764.041306649997,26.922671339998487,53384.68988088001 2025-10-04,08:43:00.000,277,10993391,12405,0,1759567379,12764.250132259993,27.12709611000173,53384.389434720004 2025-10-04,08:43:01.000,277,10993419,12325,0,1759567380,12765.267315069992,27.275127840002824,53384.123924160005 2025-10-04,08:43:02.000,277,10993420,12525,0,1759567381,12766.203662159991,27.17644002000452,53383.98418176 2025-10-04,08:43:03.000,277,10993448,12365,0,1759567382,12766.931183639994,26.31644616000267,53383.81649088 2025-10-04,08:43:04.000,277,10993426,12365,0,1759567383,12767.685650359992,25.146290579999913,53383.80251664 2025-10-04,08:43:05.000,277,10993356,12445,0,1759567384,12768.150455749994,24.497770620000665,53383.76758104 2025-10-04,08:43:06.000,277,10993429,12645,0,1759567385,12767.968575379993,24.955964070002665,53383.690722720006 2025-10-04,08:43:07.000,277,10993362,12645,0,1759567386,12767.38925272,26.154316170002858,53383.64181288001 2025-10-04,08:43:08.000,277,10993455,12645,0,1759567387,12767.422934269991,26.71119744000316,53383.58591592 2025-10-04,08:43:09.000,277,10993388,12645,0,1759567388,12767.577869399996,26.577263970000786,53383.404250800006 2025-10-04,08:43:10.000,277,10993387,12485,0,1759567389,12767.577869399996,26.013333570001123,53383.355340960006 2025-10-04,08:43:11.000,277,10993442,12365,0,1759567390,12767.44987951,25.703171850000217,53383.22258568 2025-10-04,08:43:12.000,277,10993399,12805,0,1759567391,12767.234317589995,26.217758340004366,53383.08983040001 2025-10-04,08:43:13.000,277,10993423,12485,0,1759567392,12767.025491979999,26.393986590002896,53382.95707512 2025-10-04,08:43:14.000,277,10993411,12605,0,1759567393,12766.722358029998,25.949891399999615,53382.85925544 2025-10-04,08:43:15.000,277,10993377,12525,0,1759567394,12766.16998061,25.590385770003195,53382.71951304 2025-10-04,08:43:16.000,277,10993424,12645,0,1759567395,12765.772538319994,26.21070920999773,53382.64964184 2025-10-04,08:43:17.000,277,10993438,12605,0,1759567396,12765.812956179994,26.471527020003123,53382.565796400006 2025-10-04,08:43:18.000,277,10993429,12405,0,1759567397,12765.550240089993,25.385960999999952,53382.63566760001 2025-10-04,08:43:19.000,277,10993432,12325,0,1759567398,12765.563712709998,24.00433152000187,53382.69855168 2025-10-04,08:43:20.000,277,10993500,12365,0,1759567399,12766.803193749998,22.932863760004693,53382.852268320006 2025-10-04,08:43:21.000,277,10993416,12845,0,1759567400,12768.076356339989,22.03762424999877,53383.06188192001 2025-10-04,08:43:22.000,277,10993389,12365,0,1759567401,12769.282155829998,21.480742979998467,53383.27149552 2025-10-04,08:43:23.000,277,10993423,12325,0,1759567402,12770.663099379999,21.198777780002274,53383.56495456001 2025-10-04,08:43:24.000,277,10993388,12605,0,1759567403,12771.633128019988,21.896641650004312,53383.94924616001 2025-10-04,08:43:25.000,277,10993470,12405,0,1759567404,12772.630101900002,23.052698970001074,53384.30558928 2025-10-04,08:43:26.000,277,10993440,12765,0,1759567405,12774.36133357,22.982207670000207,53384.66891952001 2025-10-04,08:43:27.000,277,10993360,12285,0,1759567406,12775.98478428,22.27024553999945,53385.00430128001 2025-10-04,08:43:28.000,277,10993387,12685,0,1759567407,12777.345518900001,22.453522920004616,53385.3257088 2025-10-04,08:43:29.000,277,10993409,12445,0,1759567408,12778.27512967999,21.614676450000843,53385.69602616001 2025-10-04,08:43:30.000,277,10993470,12365,0,1759567409,12778.490691599996,19.944032639999932,53386.03140792001 2025-10-04,08:43:31.000,277,10993411,12525,0,1759567410,12778.598472559992,18.315683610002452,53386.35980256 2025-10-04,08:43:32.000,277,10993420,12605,0,1759567411,12779.42030238,16.518155459998525,53386.57640328 2025-10-04,08:43:33.000,277,10993433,12485,0,1759567412,12780.376858399999,14.706529050003155,53386.89781080001 2025-10-04,08:43:34.000,277,10993416,12365,0,1759567413,12780.5789477,476.4879862200032,53387.03056608 2025-10-04,08:43:35.000,277,10993461,12405,0,1759567414,12780.565475079995,14.932101210004475,53387.28210240001 2025-10-04,08:43:36.000,277,10993429,12645,0,1759567415,12781.097643569992,14.241286470001796,53387.6314584 2025-10-04,08:43:37.000,277,10993429,12365,0,1759567416,12782.033990659991,13.395390869998664,53388.00876288 2025-10-04,08:43:38.000,277,10993419,12365,0,1759567417,12783.340834800001,475.52930454000307,53388.55375824001 2025-10-04,08:43:39.000,277,10993433,12485,0,1759567418,12784.425380709996,14.488006020001194,53389.16163768 2025-10-04,08:43:40.000,277,10993399,12725,0,1759567419,12785.085539089989,15.806193329997768,53389.776504240006 2025-10-04,08:43:41.000,277,10993432,12565,0,1759567420,12786.50690049999,17.082085859998188,53390.447267760006 2025-10-04,08:43:42.000,277,10993438,12565,0,1759567421,12788.588420289998,17.223068459999922,53391.08309568 2025-10-04,08:43:43.000,277,10993424,12485,0,1759567422,12790.636258530001,16.25028852000105,53391.85866600001 2025-10-04,08:43:44.000,277,10993409,12525,0,1759567423,12792.616733669995,14.953248600002553,53392.76000448 2025-10-04,08:43:45.000,277,10993478,12525,0,1759567424,12794.408592129992,13.973419530004321,53393.58448464001 2025-10-04,08:43:46.000,277,10993403,12485,0,1759567425,12796.30823155,14.241286470001796,53394.44390040001 2025-10-04,08:43:47.000,277,10993455,12605,0,1759567426,12798.59857694999,14.480956890001835,53395.21248360001 2025-10-04,08:43:48.000,277,10993438,12365,0,1759567427,12800.969758069994,14.304728640003304,53395.911195600005 2025-10-04,08:43:49.000,277,10993438,12405,0,1759567428,12802.849188560001,13.71260171999893,53396.65881744 2025-10-04,08:43:50.000,277,10993425,12525,0,1759567429,12803.69796361999,13.16981871000462,53397.35752944 2025-10-04,08:43:51.000,277,10993439,12365,0,1759567430,12803.772063029995,13.747847370003,53398.042267200006 2025-10-04,08:43:52.000,277,10993427,12445,0,1759567431,12803.61712789999,14.354072549998818,53398.65014664 2025-10-04,08:43:53.000,277,10993452,12565,0,1759567432,12802.936760589997,14.086205610001343,53399.28597456001 2025-10-04,08:43:54.000,277,10993422,12205,0,1759567433,12802.040831359998,14.015714310000476,53399.8239828 2025-10-04,08:43:55.000,277,10993448,12485,0,1759567434,12801.474981319996,14.248335600001155,53400.29211984001 2025-10-04,08:43:56.000,277,10993438,12565,0,1759567435,12801.003439619999,13.444734780001454,53400.71134704 2025-10-04,08:43:57.000,277,10993376,12605,0,1759567436,12800.309599690001,12.464905710003222,53401.09563864 2025-10-04,08:43:58.000,277,10993425,12365,0,1759567437,12799.763958579999,12.76801830000477,53401.340187839996 2025-10-04,08:43:59.000,277,10993379,12325,0,1759567438,12798.423432889998,15.080132939998293,53401.45198176 2025-10-04,08:44:00.000,277,10993431,12605,0,1759567439,12796.793245870002,18.11830796999857,53401.396084800006 2025-10-04,08:44:01.000,277,10993431,12485,0,1759567440,12796.153296419994,21.078942569998617,53401.41005904 2025-10-04,08:44:02.000,277,10993435,12245,0,1759567441,12796.665255979991,22.643849430001865,53401.45896888 2025-10-04,08:44:03.000,277,10993450,12605,0,1759567442,12797.386041149999,23.468597639999643,53401.69653096 2025-10-04,08:44:04.000,277,10993433,12485,0,1759567443,12798.174189420002,24.62465496000368,53401.899157440006 2025-10-04,08:44:05.000,277,10993413,12485,0,1759567444,12799.730277029994,24.730391910001345,53402.22755208001 2025-10-04,08:44:06.000,277,10993434,12285,0,1759567445,12800.969758069994,24.427279319999798,53402.48607552 2025-10-04,08:44:07.000,277,10993399,12525,0,1759567446,12801.778115269997,24.45547584000451,53402.81447016 2025-10-04,08:44:08.000,277,10993438,12485,0,1759567447,12802.31702006999,25.125143190001836,53403.16382616001 2025-10-04,08:44:09.000,277,10993417,12765,0,1759567448,12802.66730819,25.85120358000131,53403.38042688001 2025-10-04,08:44:10.000,277,10993412,12445,0,1759567449,12803.47566538999,26.598411359998863,53403.49920792001 2025-10-04,08:44:11.000,277,10993394,12525,0,1759567450,12804.081933289992,26.852180040004896,53403.604014720004 2025-10-04,08:44:12.000,277,10993421,12405,0,1759567451,12804.331176760003,27.261029580004106,53403.65991168 2025-10-04,08:44:13.000,277,10993388,12645,0,1759567452,12804.78250953,27.76151781000226,53403.75074424 2025-10-04,08:44:14.000,277,10993425,12485,0,1759567453,12805.072170859996,28.18446561000019,53403.70882152 2025-10-04,08:44:15.000,277,10993357,12525,0,1759567454,12805.617811969998,28.38889038000343,53403.63895032 2025-10-04,08:44:16.000,277,10993441,12365,0,1759567455,12806.230816179996,28.417086900000868,53403.52016928 2025-10-04,08:44:17.000,277,10993398,12565,0,1759567456,12806.446378100001,28.149219960003393,53403.31055568001 2025-10-04,08:44:18.000,277,10993430,12205,0,1759567457,12806.32512452,27.803812589998415,53402.884341360004 2025-10-04,08:44:19.000,277,10993399,12605,0,1759567458,12806.18366201,27.387913919999846,53402.50703688 2025-10-04,08:44:20.000,277,10993456,12565,0,1759567459,12805.90073699,27.59938782000245,53402.08780968001 2025-10-04,08:44:21.000,277,10993487,12285,0,1759567460,12806.149980459995,28.41003777000151,53401.57774992 2025-10-04,08:44:22.000,277,10993380,12645,0,1759567461,12807.389461499995,28.600364279998757,53401.08865152 2025-10-04,08:44:23.000,277,10993393,12445,0,1759567462,12808.386435379995,28.367742989998078,53400.61352736 2025-10-04,08:44:24.000,277,10993373,12485,0,1759567463,12809.019648519992,27.493650870004785,53400.201287280004 2025-10-04,08:44:25.000,277,10993461,12285,0,1759567464,12808.628942539995,26.633657010002935,53399.600394960005 2025-10-04,08:44:26.000,277,10993497,12765,0,1759567465,12807.24126268,26.020382700000482,53399.04142536001 2025-10-04,08:44:27.000,277,10993349,12565,0,1759567466,12805.867055439994,25.49874708000425,53398.356687600004 2025-10-04,08:44:28.000,277,10993402,12525,0,1759567467,12805.274260159997,24.57531105000089,53397.56714304 2025-10-04,08:44:29.000,277,10993432,12765,0,1759567468,12805.408986360002,22.79188116000296,53396.86144392001 2025-10-04,08:44:30.000,277,10993430,12325,0,1759567469,12805.664966139993,21.551234279999335,53396.28850008001 2025-10-04,08:44:31.000,277,10993494,12645,0,1759567470,12805.617811969998,21.960083819998545,53395.694594880006 2025-10-04,08:44:32.000,277,10993413,12525,0,1759567471,12805.072170859996,23.842201530002058,53395.0378056 2025-10-04,08:44:33.000,277,10993406,12445,0,1759567472,12804.708410119994,26.45037962999777,53394.42992616 2025-10-04,08:44:34.000,277,10993403,12525,0,1759567473,12804.890290489995,29.143147290000343,53393.97576336 2025-10-04,08:44:35.000,277,10993489,12605,0,1759567474,12805.280996469992,30.623464590004005,53393.54954904 2025-10-04,08:44:36.000,277,10993429,12445,0,1759567475,12805.415722669997,30.376745040004607,53393.29102560001 2025-10-04,08:44:37.000,277,10993472,12525,0,1759567476,12805.772747099989,29.86215855000046,53393.05346352001 2025-10-04,08:44:38.000,277,10993390,12565,0,1759567477,12806.736039429998,29.178392940004414,53392.81590144001 2025-10-04,08:44:39.000,277,10993405,12565,0,1759567478,12807.50397877,28.40298864000215,53392.54340376 2025-10-04,08:44:40.000,277,10993430,12405,0,1759567479,12807.605023420001,27.155292629999167,53392.18706064 2025-10-04,08:44:41.000,277,10993396,12605,0,1759567480,12807.40293412,26.44333049999841,53391.788794800006 2025-10-04,08:44:42.000,277,10993410,12525,0,1759567481,12806.911183489989,25.414157520004665,53391.25078656 2025-10-04,08:44:43.000,277,10993407,12245,0,1759567482,12805.90073699,23.1302394000013,53390.70579120001 2025-10-04,08:44:44.000,277,10993416,12645,0,1759567483,12804.870081559995,21.51598863000254,53390.08393752001 2025-10-04,08:44:45.000,277,10993398,12405,0,1759567484,12804.297495209998,20.218948710004042,53389.43413536001 2025-10-04,08:44:46.000,277,10993437,12445,0,1759567485,12803.82595351,19.055842260000645,53388.79132032001 2025-10-04,08:44:47.000,277,10993436,12485,0,1759567486,12803.421774909999,18.068964060003054,53388.14151816001 2025-10-04,08:44:48.000,277,10993421,12445,0,1759567487,12803.49587431999,16.165698960001464,53387.41485768 2025-10-04,08:44:49.000,277,10993432,12365,0,1759567488,12803.071486790002,14.600792099998216,53386.78601688 2025-10-04,08:44:50.000,277,10993463,12525,0,1759567489,12801.1246932,15.679308990002028,53386.29691848001 2025-10-04,08:44:51.000,277,10993417,12165,0,1759567490,12799.528187729993,18.992400089999137,53386.08031776001 2025-10-04,08:44:52.000,277,10993411,12525,0,1759567491,12799.696595479989,23.658924150004168,53385.968523840005 2025-10-04,08:44:53.000,277,10993435,12445,0,1759567492,12801.01691223999,29.580193350004265,53386.017433680005 2025-10-04,08:44:54.000,277,10993399,12565,0,1759567493,12803.300521329998,34.930483019998064,53386.04538216 2025-10-04,08:44:55.000,277,10993482,12565,0,1759567494,12804.971126209995,38.4339006299997,53386.19211168 2025-10-04,08:44:56.000,277,10993456,12525,0,1759567495,12805.12606134,40.56978702000197,53386.35980256 2025-10-04,08:44:57.000,277,10993391,12285,0,1759567496,12805.099116099991,41.35224045000359,53386.5484548 2025-10-04,08:44:58.000,277,10993432,12765,0,1759567497,12804.950917279995,40.80240831000265,53386.64627448 2025-10-04,08:44:59.000,277,10993421,12365,0,1759567498,12804.317704139998,40.11864269999933,53386.590377520006 2025-10-04,08:45:00.000,277,10993392,12645,0,1759567499,12804.034779119997,39.02602755000407,53386.46460936001 2025-10-04,08:45:01.000,277,10993428,12365,0,1759567500,12804.513057129989,35.85391905000142,53386.28993136 2025-10-04,08:45:02.000,277,10993392,12645,0,1759567501,12804.9643899,31.546900620000088,53386.15018896 2025-10-04,08:45:03.000,277,10993436,12685,0,1759567502,12804.89702679999,27.148243499999808,53386.017433680005 2025-10-04,08:45:04.000,277,10993430,12565,0,1759567503,12804.991335139995,23.792857619999268,53385.94756248 2025-10-04,08:45:05.000,277,10993436,12885,0,1759567504,12805.658229829998,20.43042260999937,53385.849742800005 2025-10-04,08:45:06.000,277,10993411,12285,0,1759567505,12806.190398319995,16.771924140004558,53385.80782008 2025-10-04,08:45:07.000,277,10993432,12645,0,1759567506,12806.028726879995,13.726699979997647,53385.84275568001 2025-10-04,08:45:08.000,277,10993432,12485,0,1759567507,12805.530239940003,13.360145220001868,53385.92660112 2025-10-04,08:45:09.000,277,10993442,12565,0,1759567508,12805.119325029991,17.194871940002486,53385.89166552001 2025-10-04,08:45:10.000,277,10993477,12445,0,1759567509,12805.429195290002,21.346809510003368,53385.633142080005 2025-10-04,08:45:11.000,277,10993468,12445,0,1759567510,12805.739065549998,24.59645843999897,53385.33968304001 2025-10-04,08:45:12.000,277,10993460,12565,0,1759567511,12806.05567211999,28.043483009998454,53384.9763528 2025-10-04,08:45:13.000,277,10993420,12565,0,1759567512,12806.459850719992,30.53887503000442,53384.626996800005 2025-10-04,08:45:14.000,277,10993442,12725,0,1759567513,12806.26449773,31.7090306099999,53384.347512 2025-10-04,08:45:15.000,277,10993437,12605,0,1759567514,12805.792956029989,32.63951577000262,53384.06802720001 2025-10-04,08:45:16.000,277,10993400,12365,0,1759567515,12806.10282629,34.59917390999908,53383.87937496001 2025-10-04,08:45:17.000,277,10993431,12405,0,1759567516,12806.648467400002,35.45916777000093,53383.62783864 2025-10-04,08:45:18.000,277,10993471,12525,0,1759567517,12807.20084482,35.45211864000157,53383.43219928 2025-10-04,08:45:19.000,277,10993460,12645,0,1759567518,12807.33557101999,35.388676470000064,53383.20162432 2025-10-04,08:45:20.000,277,10993462,12485,0,1759567519,12806.621522159992,37.12981158000184,53382.95707512 2025-10-04,08:45:21.000,277,10993441,12645,0,1759567520,12806.05567211999,39.68864577000204,53382.6706032 2025-10-04,08:45:22.000,277,10993438,12645,0,1759567521,12805.786219719994,41.19011046000378,53382.41207976 2025-10-04,08:45:23.000,277,10993432,12365,0,1759567522,12805.247314920001,41.30994567000016,53382.30727296 2025-10-04,08:45:24.000,277,10993431,12485,0,1759567523,12803.967416020001,40.590934410000045,53382.24438888 2025-10-04,08:45:25.000,277,10993441,12605,0,1759567524,12802.613417709996,38.969634510001924,53382.230414640006 2025-10-04,08:45:26.000,277,10993439,12325,0,1759567525,12801.596234899996,36.481291620002594,53382.2863116 2025-10-04,08:45:27.000,277,10993471,12525,0,1759567526,12801.23921046999,34.25376654000138,53382.43304112 2025-10-04,08:45:28.000,277,10993457,12725,0,1759567527,12801.1246932,31.441163670002425,53382.55182216 2025-10-04,08:45:29.000,277,10993447,12205,0,1759567528,12800.464534819992,29.03741034000268,53382.62868048 2025-10-04,08:45:30.000,277,10993471,12525,0,1759567529,12799.83805798999,27.253980450004747,53382.64964184 2025-10-04,08:45:31.000,277,10993485,12485,0,1759567530,12799.622496069998,25.999235310002405,53382.69855168 2025-10-04,08:45:32.000,277,10993474,12565,0,1759567531,12799.932366329995,24.86432538000372,53382.69855168 2025-10-04,08:45:33.000,277,10993462,12325,0,1759567532,12800.18834611,22.89761811000062,53382.733487280006 2025-10-04,08:45:34.000,277,10993456,12645,0,1759567533,12799.642704999998,20.740584330000274,53382.78938424 2025-10-04,08:45:35.000,277,10993478,12445,0,1759567534,12798.92865614,18.491911860000982,53382.86624256 2025-10-04,08:45:36.000,277,10993449,12605,0,1759567535,12798.389751339993,15.84143898000184,53383.019959200006 2025-10-04,08:45:37.000,277,10993435,12445,0,1759567536,12797.514031039995,14.727676440001233,53383.14572736 2025-10-04,08:45:38.000,277,10993450,12405,0,1759567537,12796.42274881999,478.35600567000074,53383.1946372 2025-10-04,08:45:39.000,277,10993459,12445,0,1759567538,12795.829953539993,18.400273170002038,53383.13874024001 2025-10-04,08:45:40.000,277,10993452,12205,0,1759567539,12795.829953539993,19.803050039998197,53383.06188192001 2025-10-04,08:45:41.000,277,10993439,12805,0,1759567540,12796.234132139994,21.022549530003744,53382.97104936001 2025-10-04,08:45:42.000,277,10993475,12445,0,1759567541,12797.002071479998,22.756635509998887,53383.02694632 2025-10-04,08:45:43.000,277,10993474,12365,0,1759567542,12797.224369709998,26.88742569000169,53382.96406224 2025-10-04,08:45:44.000,277,10993494,12445,0,1759567543,12797.58813045,31.264935420003894,53382.82431984001 2025-10-04,08:45:45.000,277,10993479,12485,0,1759567544,12797.54097627999,34.556879130002926,53382.55182216 2025-10-04,08:45:46.000,277,10993497,12525,0,1759567545,12796.954917310002,35.825722530003986,53382.24438888 2025-10-04,08:45:47.000,277,10993439,12445,0,1759567546,12796.375594649995,35.25474299999769,53382.03477528001 2025-10-04,08:45:48.000,277,10993461,12685,0,1759567547,12795.513346970001,34.979826930000854,53382.013813920006 2025-10-04,08:45:49.000,277,10993446,12525,0,1759567548,12794.583736189998,36.15703164000297,53382.13958208 2025-10-04,08:45:50.000,277,10993479,12525,0,1759567549,12793.916841499995,35.1701534399981,53382.3561828 2025-10-04,08:45:51.000,277,10993455,12605,0,1759567550,12793.68107064999,32.068536240003596,53382.83829408 2025-10-04,08:45:52.000,277,10993463,12325,0,1759567551,12794.08524924999,28.62151167000411,53383.29245688 2025-10-04,08:45:53.000,277,10993464,12605,0,1759567552,12795.02833265,25.519894470002328,53383.84443936 2025-10-04,08:45:54.000,277,10993460,12565,0,1759567553,12796.025306529998,22.749586379999528,53384.410396080006 2025-10-04,08:45:55.000,277,10993447,12725,0,1759567554,12796.537266089996,20.24714523000148,53384.913468720006 2025-10-04,08:45:56.000,277,10993484,12285,0,1759567555,12796.927972069992,18.076013190002413,53385.35365728 2025-10-04,08:45:57.000,277,10993432,12485,0,1759567556,12797.74980189,17.025692820003314,53385.7798716 2025-10-04,08:45:58.000,277,10993471,12605,0,1759567557,12798.60531326,479.335834739999,53386.136214720005 2025-10-04,08:45:59.000,277,10993433,12285,0,1759567558,12799.312625810002,17.166675419997773,53386.43666088 2025-10-04,08:46:00.000,277,10993437,12725,0,1759567559,12800.680096739998,15.115378590002365,53386.737107040004 2025-10-04,08:46:01.000,277,10993485,12805,0,1759567560,12802.29681113999,12.154743990002316,53387.13537288001 2025-10-04,08:46:02.000,277,10993426,12725,0,1759567561,12803.71817254999,10.12459454999771,53387.61748416001 2025-10-04,08:46:03.000,277,10993461,12365,0,1759567562,12804.102142219992,10.272626279998804,53388.13453104 2025-10-04,08:46:04.000,277,10993461,12605,0,1759567563,12801.650125380002,17.039791080002033,53388.45593856001 2025-10-04,08:46:05.000,277,10993467,12565,0,1759567564,12797.52750366,29.735274210004718,53388.37209312 2025-10-04,08:46:06.000,277,10993435,12525,0,1759567565,12794.866661209999,41.232405239999935,53388.148505280005 2025-10-04,08:46:07.000,277,10993441,12445,0,1759567566,12793.977468289995,48.46481262000452,53387.79914928 2025-10-04,08:46:08.000,277,10993440,12525,0,1759567567,12793.606971239999,52.84232234999945,53387.37992208001 2025-10-04,08:46:09.000,277,10993432,12605,0,1759567568,12793.795587919994,54.44247485999949,53387.05851456 2025-10-04,08:46:10.000,277,10993436,12325,0,1759567569,12794.0515677,54.16755879000266,53386.77204264 2025-10-04,08:46:11.000,277,10993440,12445,0,1759567570,12794.321020099997,54.62575224000466,53386.52749344 2025-10-04,08:46:12.000,277,10993423,12565,0,1759567571,12795.196740399995,54.23100096000417,53386.185124560005 2025-10-04,08:46:13.000,277,10993422,12685,0,1759567572,12795.883844019998,51.36200505000306,53385.82878144 2025-10-04,08:46:14.000,277,10993454,12565,0,1759567573,12796.50358453999,47.27350965000369,53385.59121936 2025-10-04,08:46:15.000,277,10993435,12765,0,1759567574,12797.224369709998,42.41665908000141,53385.44448984 2025-10-04,08:46:16.000,277,10993423,12605,0,1759567575,12797.251314949994,37.53866112000105,53385.23487624 2025-10-04,08:46:17.000,277,10993449,12365,0,1759567576,12797.345623289999,33.49950963000447,53385.1859664 2025-10-04,08:46:18.000,277,10993462,12565,0,1759567577,12797.77001082,31.28608281000197,53385.08814672 2025-10-04,08:46:19.000,277,10993424,12565,0,1759567578,12797.554448899995,32.32935405000171,53384.85757176001 2025-10-04,08:46:20.000,277,10993463,12365,0,1759567579,12796.46316667999,37.813577189997886,53384.2776408 2025-10-04,08:46:21.000,277,10993405,12445,0,1759567580,12795.547028519992,44.05910637000488,53383.59989016 2025-10-04,08:46:22.000,277,10993431,12525,0,1759567581,12795.520083279996,47.97137351999845,53382.87322968001 2025-10-04,08:46:23.000,277,10993428,12605,0,1759567582,12795.978152359989,49.58562429000449,53382.32124720001 2025-10-04,08:46:24.000,277,10993439,12485,0,1759567583,12796.752828010001,51.09413810999831,53381.90202 2025-10-04,08:46:25.000,277,10993469,12485,0,1759567584,12797.332150669994,53.40625274999911,53381.440870080005 2025-10-04,08:46:26.000,277,10993432,12445,0,1759567585,12798.073144770002,52.82117496000137,53381.21728224001 2025-10-04,08:46:27.000,277,10993416,12685,0,1759567586,12799.117272819996,49.8816877499994,53381.18933376 2025-10-04,08:46:28.000,277,10993456,12445,0,1759567587,12799.555132969988,46.47695796000335,53381.11247544 2025-10-04,08:46:29.000,277,10993429,12605,0,1759567588,12799.629232379993,44.88385458000266,53380.91683608 2025-10-04,08:46:30.000,277,10993408,12565,0,1759567589,12800.538634229997,43.10747382000409,53380.58844144 2025-10-04,08:46:31.000,277,10993424,12645,0,1759567590,12800.915867589989,40.414706160001515,53380.32991800001 2025-10-04,08:46:32.000,277,10993425,12485,0,1759567591,12801.192056299995,39.145862760000455,53380.197162720004 2025-10-04,08:46:33.000,277,10993437,12525,0,1759567592,12801.906105159993,38.07439500000328,53380.23908544001 2025-10-04,08:46:34.000,277,10993426,12485,0,1759567593,12802.55952722999,36.95358333000331,53380.42773768001 2025-10-04,08:46:35.000,277,10993466,12485,0,1759567594,12802.869397490002,37.82767545000388,53380.56049296 2025-10-04,08:46:36.000,277,10993429,12525,0,1759567595,12803.90678923,38.955536250003206,53380.56049296 2025-10-04,08:46:37.000,277,10993447,12525,0,1759567596,12804.86334525,37.79242979999981,53380.504596000006 2025-10-04,08:46:38.000,277,10993471,12485,0,1759567597,12804.95765358999,35.88211556999886,53380.40677632001 2025-10-04,08:46:39.000,277,10993452,12605,0,1759567598,12805.186688130001,34.563928260002285,53380.37882784001 2025-10-04,08:46:40.000,277,10993436,12885,0,1759567599,12805.840110199999,34.13393132999772,53380.37184072 2025-10-04,08:46:41.000,277,10993452,12365,0,1759567600,12806.938128729998,35.163104309998744,53380.30895664001 2025-10-04,08:46:42.000,277,10993438,12605,0,1759567601,12808.143928219994,36.474242490003235,53379.95261352001 2025-10-04,08:46:43.000,277,10993412,12365,0,1759567602,12807.988993090003,39.06127320000087,53379.51242496 2025-10-04,08:46:44.000,277,10993446,12605,0,1759567603,12806.709094190002,43.23435815999983,53378.82070008001 2025-10-04,08:46:45.000,277,10993410,12565,0,1759567604,12805.745801859994,46.29368057999818,53378.14993656001 2025-10-04,08:46:46.000,277,10993423,12605,0,1759567605,12805.092379789996,48.45071435999853,53377.52109576 2025-10-04,08:46:47.000,277,10993462,12605,0,1759567606,12804.284022589993,48.55645131000347,53376.95513904001 2025-10-04,08:46:48.000,277,10993449,12285,0,1759567607,12803.340939189999,46.41351579000184,53376.47302776001 2025-10-04,08:46:49.000,277,10993462,12525,0,1759567608,12802.761616529991,43.32599684999877,53376.08873616001 2025-10-04,08:46:50.000,277,10993457,12645,0,1759567609,12802.572999849996,42.81845949000126,53375.76034152001 2025-10-04,08:46:51.000,277,10993449,12525,0,1759567610,12802.26312959,42.75501731999975,53375.39701128001 2025-10-04,08:46:52.000,277,10993455,12645,0,1759567611,12801.434563459996,40.50634485000046,53375.08259088001 2025-10-04,08:46:53.000,277,10993450,12605,0,1759567612,12800.868713419994,37.32013808999909,53374.81708032 2025-10-04,08:46:54.000,277,10993438,12565,0,1759567613,12800.801350319998,33.654590489997645,53374.57951824001 2025-10-04,08:46:55.000,277,10993423,12365,0,1759567614,12800.632942570002,29.66478291000385,53374.41182736001 2025-10-04,08:46:56.000,277,10993451,12445,0,1759567615,12800.552106850002,25.39301012999931,53374.29304632001 2025-10-04,08:46:57.000,277,10993456,12445,0,1759567616,12800.895658659989,22.77073377000488,53374.06945848 2025-10-04,08:46:58.000,277,10993445,12645,0,1759567617,12800.848504489994,24.067773690003378,53373.68516688 2025-10-04,08:46:59.000,277,10993462,12285,0,1759567618,12799.851530609994,24.744490170000063,53373.26593968001 2025-10-04,08:47:00.000,277,10993462,12205,0,1759567619,12798.61878587999,23.94088935000036,53373.0633132 2025-10-04,08:47:01.000,277,10993453,12805,0,1759567620,12798.834347799995,22.439424659998622,53373.14715864001 2025-10-04,08:47:02.000,277,10993473,12525,0,1759567621,12799.8447943,20.218948710004042,53373.32183664 2025-10-04,08:47:03.000,277,10993488,12645,0,1759567622,12800.713778290003,16.814218920000712,53373.57337296001 2025-10-04,08:47:04.000,277,10993443,12525,0,1759567623,12802.290074829994,12.760969169998134,53373.727089600005 2025-10-04,08:47:05.000,277,10993439,12445,0,1759567624,12804.122351149992,9.243453299997782,53373.93670320001 2025-10-04,08:47:06.000,277,10993495,12845,0,1759567625,12805.732329239989,6.790356060002523,53374.04151 2025-10-04,08:47:07.000,277,10993471,12685,0,1759567626,12806.379014999991,5.59200396000233,53374.08343272001 2025-10-04,08:47:08.000,277,10993456,12365,0,1759567627,12806.089353669995,5.352333540002292,53373.93670320001 2025-10-04,08:47:09.000,277,10993465,12405,0,1759567628,12805.604339349993,5.627249609999126,53373.775999440004 2025-10-04,08:47:10.000,277,10993451,12445,0,1759567629,12805.712120309989,467.89509674999863,53373.517476 2025-10-04,08:47:11.000,277,10993428,12645,0,1759567630,12805.988309019995,6.170032620000711,53373.34978512 2025-10-04,08:47:12.000,277,10993431,12365,0,1759567631,12805.078907169991,6.444948690004821,53373.175107120005 2025-10-04,08:47:13.000,277,10993483,12605,0,1759567632,12802.741407599991,7.90411860000313,53373.01440336 2025-10-04,08:47:14.000,277,10993454,12685,0,1759567633,12801.003439619999,9.546565889999329,53372.81177688001 2025-10-04,08:47:15.000,277,10993512,12565,0,1759567634,12799.790903819994,472.5898173300011,53372.58818904 2025-10-04,08:47:16.000,277,10993450,12805,0,1759567635,12799.272207950002,11.111472750002577,53372.44844664001 2025-10-04,08:47:17.000,277,10993525,12565,0,1759567636,12799.319362119997,10.737868860000162,53372.29473 2025-10-04,08:47:18.000,277,10993434,12445,0,1759567637,12799.474297250003,10.371314100004383,53372.18293608 2025-10-04,08:47:19.000,277,10993491,12605,0,1759567638,12799.622496069998,9.638204579998273,53372.00825808 2025-10-04,08:47:20.000,277,10993396,12605,0,1759567639,12800.565579469992,7.4952690600039205,53371.96633536 2025-10-04,08:47:21.000,277,10993492,12365,0,1759567640,12801.892632540003,5.098564860003535,53371.91742552 2025-10-04,08:47:22.000,277,10993504,12525,0,1759567641,12802.761616529991,3.815623200003756,53371.96633536 2025-10-04,08:47:23.000,277,10993486,12485,0,1759567642,12802.963705829992,3.547756259999005,53371.98729672 2025-10-04,08:47:24.000,277,10993450,12605,0,1759567643,12802.876133799997,3.0331697700021323,53372.07812928 2025-10-04,08:47:25.000,277,10993469,12725,0,1759567644,12802.700989739991,2.8992362999997567,53372.23184592001 2025-10-04,08:47:26.000,277,10993479,12405,0,1759567645,12802.28333852,3.223496279999381,53372.406523920006 2025-10-04,08:47:27.000,277,10993464,12525,0,1759567646,12802.074512909989,3.547756259999005,53372.71395720001 2025-10-04,08:47:28.000,277,10993469,12485,0,1759567647,12802.189030179994,3.9989005800016457,53373.03536472 2025-10-04,08:47:29.000,277,10993517,12645,0,1759567648,12802.135139699989,4.048244490004436,53373.38472072001 2025-10-04,08:47:30.000,277,10993470,12485,0,1759567649,12802.061040289998,4.485290550001082,53373.82490928 2025-10-04,08:47:31.000,277,10993484,12645,0,1759567650,12801.784851579992,5.443972230001236,53374.300033440006 2025-10-04,08:47:32.000,277,10993478,12605,0,1759567651,12801.40761822,5.944460459999391,53374.75419624001 2025-10-04,08:47:33.000,277,10993497,12885,0,1759567652,12801.582762279992,6.198229139998148,53375.264256 2025-10-04,08:47:34.000,277,10993469,12485,0,1759567653,12802.229448039994,6.381506520003313,53375.71143168001 2025-10-04,08:47:35.000,277,10993445,12325,0,1759567654,12802.943496899992,6.536587380003766,53376.22149144 2025-10-04,08:47:36.000,277,10993441,12525,0,1759567655,12802.828979630001,469.0441049400033,53376.59180880001 2025-10-04,08:47:37.000,277,10993443,12565,0,1759567656,12801.986940879993,8.094445110000379,53376.983087520006 2025-10-04,08:47:38.000,277,10993464,12445,0,1759567657,12801.966731949993,8.101494239999738,53377.44423744 2025-10-04,08:47:39.000,277,10993496,12765,0,1759567658,12802.997387379997,7.481170799997926,53378.01019416001 2025-10-04,08:47:40.000,277,10993489,12605,0,1759567659,12803.590182659995,7.171009080004296,53378.659996320006 2025-10-04,08:47:41.000,277,10993446,12485,0,1759567660,12803.852898749996,7.1851073400030145,53379.260888640005 2025-10-04,08:47:42.000,277,10993501,12645,0,1759567661,12804.317704139998,6.289867830004368,53379.95960064 2025-10-04,08:47:43.000,277,10993471,12605,0,1759567662,12804.688201189994,5.147908769999049,53380.679274 2025-10-04,08:47:44.000,277,10993486,12405,0,1759567663,12804.809454769995,4.858894440003496,53381.41292160001 2025-10-04,08:47:45.000,277,10993483,12405,0,1759567664,12804.78250953,467.1901837500045,53382.05573664001 2025-10-04,08:47:46.000,277,10993451,12405,0,1759567665,12805.072170859996,5.902165680003236,53382.70553880001 2025-10-04,08:47:47.000,277,10993475,12485,0,1759567666,12805.563921489993,468.4449288899996,53383.39027656 2025-10-04,08:47:48.000,277,10993454,12605,0,1759567667,12806.432905479996,6.043148279997695,53384.0330916 2025-10-04,08:47:49.000,277,10993499,12565,0,1759567668,12806.958337659999,5.028073560002667,53384.71782936001 2025-10-04,08:47:50.000,277,10993465,12685,0,1759567669,12806.850556699988,4.005949710001005,53385.38859288001 2025-10-04,08:47:51.000,277,10993484,12365,0,1759567670,12806.02199057,464.85692171999835,53386.03140792001 2025-10-04,08:47:52.000,277,10993488,12405,0,1759567671,12804.95765358999,464.01807525000186,53386.67422296 2025-10-04,08:47:53.000,277,10993461,12445,0,1759567672,12803.367884429994,1.073511629998393,53387.17030848 2025-10-04,08:47:54.000,277,10993495,12365,0,1759567673,12801.501926559991,-0.43500218999542994,53387.50569024 2025-10-04,08:47:55.000,277,10993553,12525,0,1759567674,12799.952575259995,-2.105645999996341,53387.67338112 2025-10-04,08:47:56.000,277,10993494,12285,0,1759567675,12798.612049569994,-1.957614269995247,53387.40088344001 2025-10-04,08:47:57.000,277,10993484,12525,0,1759567676,12797.72285664999,0.3897460200023488,53386.84890096001 2025-10-04,08:47:58.000,277,10993488,12645,0,1759567677,12797.029016719993,3.7662792900009663,53386.094292 2025-10-04,08:47:59.000,277,10993503,12445,0,1759567678,12796.355385719995,6.853798230004031,53385.10910808 2025-10-04,08:48:00.000,277,10993545,12285,0,1759567679,12795.378620769996,9.884924129997671,53384.2077696 2025-10-04,08:48:01.000,277,10993463,12565,0,1759567680,12793.957259359995,12.47900397000194,53383.34835384001 2025-10-04,08:48:02.000,277,10993491,12245,0,1759567681,12792.091301489992,14.206040819997725,53382.57278352 2025-10-04,08:48:03.000,277,10993530,12445,0,1759567682,12790.481323399996,15.777996810000332,53381.86708440001 2025-10-04,08:48:04.000,277,10993484,12245,0,1759567683,12789.565185239997,16.757825879998563,53381.41990872 2025-10-04,08:48:05.000,277,10993463,12405,0,1759567684,12789.403513799996,17.617819740000414,53381.04260424 2025-10-04,08:48:06.000,277,10993498,12885,0,1759567685,12789.686438819997,18.73158228000102,53380.839977760006 2025-10-04,08:48:07.000,277,10993477,12805,0,1759567686,12790.25228886,19.246168769997894,53380.80504216 2025-10-04,08:48:08.000,277,10993491,12285,0,1759567687,12791.020228199988,18.95715444000234,53380.90984896001 2025-10-04,08:48:09.000,277,10993497,12525,0,1759567688,12791.970047909992,18.823220969999966,53381.11946256 2025-10-04,08:48:10.000,277,10993492,12325,0,1759567689,12793.142165849997,18.39322404000268,53381.47580568 2025-10-04,08:48:11.000,277,10993503,12365,0,1759567690,12794.583736189998,17.779949730000226,53381.81118744 2025-10-04,08:48:12.000,277,10993533,12605,0,1759567691,12796.476639299995,17.4556897500006,53382.349195680006 2025-10-04,08:48:13.000,277,10993490,12565,0,1759567692,12798.71983052999,17.138478900000337,53382.81733272 2025-10-04,08:48:14.000,277,10993507,12325,0,1759567693,12799.629232379993,17.73765495000407,53383.34136672 2025-10-04,08:48:15.000,277,10993496,12485,0,1759567694,12799.582078209998,17.87863754999853,53383.69770984 2025-10-04,08:48:16.000,277,10993523,12525,0,1759567695,12798.383015029998,17.28651063000143,53383.837452240004 2025-10-04,08:48:17.000,277,10993517,12525,0,1759567696,12798.005781669992,16.53225372000452,53383.65578712 2025-10-04,08:48:18.000,277,10993469,12365,0,1759567697,12798.086617389992,15.242262929998105,53383.41822504 2025-10-04,08:48:19.000,277,10993491,12645,0,1759567698,12798.086617389992,13.261457400003565,53383.236559920006 2025-10-04,08:48:20.000,277,10993515,12605,0,1759567699,12798.551422779994,11.379339690000052,53383.08983040001 2025-10-04,08:48:21.000,277,10993525,12285,0,1759567700,12799.319362119997,471.7227743399999,53382.94310088001 2025-10-04,08:48:22.000,277,10993482,12525,0,1759567701,12799.97952049999,9.1236180900014,53382.950088000005 2025-10-04,08:48:23.000,277,10993455,12285,0,1759567702,12800.747459839993,9.243453299997782,53383.08284328 2025-10-04,08:48:24.000,277,10993461,12325,0,1759567703,12801.44803608,8.637228120001964,53383.285469760005 2025-10-04,08:48:25.000,277,10993521,12445,0,1759567704,12801.838742059997,7.572809490004147,53383.59290304001 2025-10-04,08:48:26.000,277,10993499,12325,0,1759567705,12802.34396531,6.663471719999507,53384.04007872 2025-10-04,08:48:27.000,277,10993474,12445,0,1759567706,12802.68751712,467.902145879998,53384.50122864001 2025-10-04,08:48:28.000,277,10993501,12725,0,1759567707,12803.300521329998,5.472168749998673,53384.9763528 2025-10-04,08:48:29.000,277,10993481,12445,0,1759567708,12804.728619049994,5.013975300003949,53385.52833528001 2025-10-04,08:48:30.000,277,10993463,12525,0,1759567709,12806.682148949993,4.675617059998331,53386.066343520004 2025-10-04,08:48:31.000,277,10993528,12445,0,1759567710,12808.130455599989,4.6192240200034576,53386.75108128001 2025-10-04,08:48:32.000,277,10993492,12805,0,1759567711,12808.871449699996,4.442995769997651,53387.358960720005 2025-10-04,08:48:33.000,277,10993479,12765,0,1759567712,12808.45379847999,4.238571000001684,53387.71530384001 2025-10-04,08:48:34.000,277,10993457,12525,0,1759567713,12806.783193599993,5.4510213600005955,53387.72229096 2025-10-04,08:48:35.000,277,10993468,12645,0,1759567714,12805.819901269999,7.467072539999208,53387.35197360001 2025-10-04,08:48:36.000,277,10993498,12525,0,1759567715,12805.887264369994,933.0742345800027,53386.8628752 2025-10-04,08:48:37.000,277,10993480,12445,0,1759567716,12806.069144739995,473.1255512100033,53386.39473816001 2025-10-04,08:48:38.000,277,10993516,12325,0,1759567717,12806.23755248999,13.099327410003752,53385.92660112 2025-10-04,08:48:39.000,277,10993486,12525,0,1759567718,12805.880528059999,475.9874979899978,53385.633142080005 2025-10-04,08:48:40.000,277,10993486,12605,0,1759567719,12805.247314920001,13.550471729999117,53385.33968304001 2025-10-04,08:48:41.000,277,10993530,12205,0,1759567720,12805.08564348,12.76801830000477,53385.346670160005 2025-10-04,08:48:42.000,277,10993523,12605,0,1759567721,12805.799692339999,12.225235290003184,53385.297760320005 2025-10-04,08:48:43.000,277,10993483,12525,0,1759567722,12806.864029319993,473.43571293000423,53385.395580000004 2025-10-04,08:48:44.000,277,10993477,12525,0,1759567723,12808.31907228,10.293773670004157,53385.48641256001 2025-10-04,08:48:45.000,277,10993490,12285,0,1759567724,12809.67307058999,8.834603759998572,53385.69602616001 2025-10-04,08:48:46.000,277,10993429,12685,0,1759567725,12810.279338489992,469.98868836000474,53385.82878144 2025-10-04,08:48:47.000,277,10993496,12445,0,1759567726,12810.393855759998,8.009855550000793,53385.82179432001 2025-10-04,08:48:48.000,277,10993465,12365,0,1759567727,12811.08095938,8.284771620004904,53385.730961760004 2025-10-04,08:48:49.000,277,10993460,12445,0,1759567728,12812.165505289995,8.052150330004224,53385.48641256001 2025-10-04,08:48:50.000,277,10993468,12605,0,1759567729,12813.654229799991,7.248549510004523,53385.36064440001 2025-10-04,08:48:51.000,277,10993445,12325,0,1759567730,12814.846556669996,6.064295670003048,53385.1859664 2025-10-04,08:48:52.000,277,10993455,12165,0,1759567731,12815.58755076999,4.992827909998596,53385.011288400005 2025-10-04,08:48:53.000,277,10993477,12445,0,1759567732,12815.93783889,3.96365493000485,53384.85058464 2025-10-04,08:48:54.000,277,10993448,12765,0,1759567733,12815.65491387,465.0261008400048,53384.68988088001 2025-10-04,08:48:55.000,277,10993437,12405,0,1759567734,12815.176635859993,2.807597610000812,53384.529177120006 2025-10-04,08:48:56.000,277,10993477,12725,0,1759567735,12815.028437039997,464.6524969500024,53384.347512 2025-10-04,08:48:57.000,277,10993498,12645,0,1759567736,12815.190108479997,2.7934993500020937,53384.242705200006 2025-10-04,08:48:58.000,277,10993434,12645,0,1759567737,12815.73574959,464.2225000199978,53384.18680824001 2025-10-04,08:48:59.000,277,10993470,12565,0,1759567738,12816.597997269993,1.7713755000004312,53384.10994992 2025-10-04,08:49:00.000,277,10993477,12245,0,1759567739,12817.520871740002,1.5246559500010335,53384.291615040005 2025-10-04,08:49:01.000,277,10993486,12365,0,1759567740,12818.362910489996,1.1651503200046136,53384.4173832 2025-10-04,08:49:02.000,277,10993460,12685,0,1759567741,12818.942233149988,0.7492516499987687,53384.68289376 2025-10-04,08:49:03.000,277,10993484,12565,0,1759567742,12818.895078979993,0.9607255500013707,53384.80866192 2025-10-04,08:49:04.000,277,10993464,12285,0,1759567743,12817.729697349998,1.919407230001525,53384.86455888001 2025-10-04,08:49:05.000,277,10993490,12405,0,1759567744,12816.281390700002,3.075464549998287,53384.85757176001 2025-10-04,08:49:06.000,277,10993424,12445,0,1759567745,12815.331570989998,4.034146229998441,53384.78770056001 2025-10-04,08:49:07.000,277,10993474,12605,0,1759567746,12815.264207890003,4.724960970001121,53384.87853312 2025-10-04,08:49:08.000,277,10993464,12285,0,1759567747,12815.991729369991,4.936434870003723,53384.913468720006 2025-10-04,08:49:09.000,277,10993476,12405,0,1759567748,12816.93481277,4.485290550001082,53385.02526264001 2025-10-04,08:49:10.000,277,10993480,12525,0,1759567749,12817.345727679996,3.343331490003038,53385.23487624 2025-10-04,08:49:11.000,277,10993454,12285,0,1759567750,12817.446772329997,1.6938350700002047,53385.465451200005 2025-10-04,08:49:12.000,277,10993462,12605,0,1759567751,12817.25815565,0.2064686400044593,53385.61916784 2025-10-04,08:49:13.000,277,10993487,12445,0,1759567752,12816.732723469999,-0.9143430299955071,53385.71698752 2025-10-04,08:49:14.000,277,10993519,12645,0,1759567753,12815.513451359999,-0.9566378099989379,53385.68903904 2025-10-04,08:49:15.000,277,10993470,12845,0,1759567754,12814.267234009989,923.8610216700035,53385.5003868 2025-10-04,08:49:16.000,277,10993527,12325,0,1759567755,12813.404986329995,1.3061329199990723,53385.19295352001 2025-10-04,08:49:17.000,277,10993434,12485,0,1759567756,12812.926708319988,1.9898985300023924,53384.88552024001 2025-10-04,08:49:18.000,277,10993464,12725,0,1759567757,12812.758300569993,1.7925228899985086,53384.5920612 2025-10-04,08:49:19.000,277,10993463,12365,0,1759567758,12812.650519609997,1.2285924899988458,53384.291615040005 2025-10-04,08:49:20.000,277,10993487,12645,0,1759567759,12812.01730647,0.47433558000193443,53384.06104008 2025-10-04,08:49:21.000,277,10993462,12285,0,1759567760,12811.363884400002,0.009093000000575557,53383.80950376001 2025-10-04,08:49:22.000,277,10993463,12605,0,1759567761,12810.79129804999,0.08663343000080204,53383.502070480004 2025-10-04,08:49:23.000,277,10993480,12365,0,1759567762,12809.85495095999,0.46023732000321615,53383.34835384001 2025-10-04,08:49:24.000,277,10993479,12405,0,1759567763,12808.810822909996,1.2215433599994867,53383.1946372 2025-10-04,08:49:25.000,277,10993496,12525,0,1759567764,12808.49421633999,1.5669507300044643,53383.10380464 2025-10-04,08:49:26.000,277,10993416,12365,0,1759567765,12808.65588777999,1.390722479998658,53382.998997840004 2025-10-04,08:49:27.000,277,10993453,12285,0,1759567766,12809.497926529999,1.0876098900043871,53383.03393344 2025-10-04,08:49:28.000,277,10993486,12565,0,1759567767,12810.75088018999,462.57300360000227,53383.068869040006 2025-10-04,08:49:29.000,277,10993489,12405,0,1759567768,12812.21939577,0.48138471000129357,53383.20162432 2025-10-04,08:49:30.000,277,10993465,12605,0,1759567769,12813.930418509997,0.6787603499979014,53383.48809624 2025-10-04,08:49:31.000,277,10993467,12525,0,1759567770,12815.73574959,1.0876098900043871,53383.76758104 2025-10-04,08:49:32.000,277,10993398,12485,0,1759567771,12817.01564849,1.390722479998658,53384.11693704001 2025-10-04,08:49:33.000,277,10993475,12645,0,1759567772,12817.561289600002,1.7925228899985086,53384.410396080006 2025-10-04,08:49:34.000,277,10993466,12405,0,1759567773,12817.493926499992,2.610221970004204,53384.59904832001 2025-10-04,08:49:35.000,277,10993500,12405,0,1759567774,12817.083011589995,3.491363220004132,53384.61302256 2025-10-04,08:49:36.000,277,10993466,12445,0,1759567775,12816.692305609999,4.534634460003872,53384.54315136 2025-10-04,08:49:37.000,277,10993467,12765,0,1759567776,12815.964784129996,5.486267010004667,53384.39642184 2025-10-04,08:49:38.000,277,10993484,12445,0,1759567777,12814.940865010001,6.247573050000938,53384.15187264 2025-10-04,08:49:39.000,277,10993421,12365,0,1759567778,12814.031463159998,6.68461911000486,53383.83046512001 2025-10-04,08:49:40.000,277,10993472,12445,0,1759567779,12813.47234942999,468.49427280000236,53383.523031840006 2025-10-04,08:49:41.000,277,10993484,12285,0,1759567780,12813.23657858,6.2405239200015785,53383.187650080006 2025-10-04,08:49:42.000,277,10993492,12525,0,1759567781,12813.000807729994,5.6624952600031975,53383.01297208001 2025-10-04,08:49:43.000,277,10993472,12525,0,1759567782,12812.663992230002,5.147908769999049,53382.83829408 2025-10-04,08:49:44.000,277,10993447,12645,0,1759567783,12812.529266029997,4.8236487899994245,53382.600732 2025-10-04,08:49:45.000,277,10993419,12485,0,1759567784,12812.973862489998,4.703813580003043,53382.495925200004 2025-10-04,08:49:46.000,277,10993452,12645,0,1759567785,12813.721592900001,4.73201010000048,53382.41207976 2025-10-04,08:49:47.000,277,10993445,12645,0,1759567786,12814.46932330999,467.1478889700011,53382.38413128 2025-10-04,08:49:48.000,277,10993466,12565,0,1759567787,12814.71183046999,6.444948690004821,53382.398105520006 2025-10-04,08:49:49.000,277,10993412,12565,0,1759567788,12814.166189359988,6.9242895300048986,53382.41207976 2025-10-04,08:49:50.000,277,10993521,12405,0,1759567789,12813.829373859997,7.0793703899980756,53382.426054 2025-10-04,08:49:51.000,277,10993464,12765,0,1759567790,12814.503004859995,7.4459251500011305,53382.495925200004 2025-10-04,08:49:52.000,277,10993419,12485,0,1759567791,12816.719250849994,7.8618238199996995,53382.41906688001 2025-10-04,08:49:53.000,277,10993453,12325,0,1759567792,12819.420511159995,8.023953809999512,53382.64265472 2025-10-04,08:49:54.000,277,10993474,12485,0,1759567793,12821.960100029995,8.094445110000379,53382.83829408 2025-10-04,08:49:55.000,277,10993494,12405,0,1759567794,12824.007938269999,8.31296814000234,53383.14572736 2025-10-04,08:49:56.000,277,10993440,12645,0,1759567795,12825.126165729998,7.798381649998191,53383.46713488 2025-10-04,08:49:57.000,277,10993403,12565,0,1759567796,12824.809559159992,7.45297428000049,53383.5789288 2025-10-04,08:49:58.000,277,10993391,12645,0,1759567797,12824.634415100001,7.713792089998606,53383.690722720006 2025-10-04,08:49:59.000,277,10993411,12165,0,1759567798,12825.26089192999,469.5375440400021,53383.690722720006 2025-10-04,08:50:00.000,277,10993429,12445,0,1759567799,12826.035567580002,7.206254730001092,53383.70469696 2025-10-04,08:50:01.000,277,10993416,12445,0,1759567800,12826.493636659994,6.797405190001882,53383.59989016 2025-10-04,08:50:02.000,277,10993461,12485,0,1759567801,12826.837188469995,6.374457390003954,53383.46014776 2025-10-04,08:50:03.000,277,10993413,12685,0,1759567802,12827.349148029993,5.810526990004291,53383.25752128001 2025-10-04,08:50:04.000,277,10993466,12485,0,1759567803,12827.625336739999,467.33116634999897,53383.04092056001 2025-10-04,08:50:05.000,277,10993456,12325,0,1759567804,12827.665754599999,5.4510213600005955,53382.782397120005 2025-10-04,08:50:06.000,277,10993437,12685,0,1759567805,12827.571446259994,5.535610920000181,53382.447015360005 2025-10-04,08:50:07.000,277,10993430,12565,0,1759567806,12827.355884340002,5.627249609999126,53382.25137600001 2025-10-04,08:50:08.000,277,10993443,12765,0,1759567807,12827.98236116999,5.634298739998485,53381.90202 2025-10-04,08:50:09.000,277,10993419,12405,0,1759567808,12829.39024996,5.232498329998634,53381.69939352001 2025-10-04,08:50:10.000,277,10993443,12565,0,1759567809,12830.54889528,4.978729649999877,53381.55266400001 2025-10-04,08:50:11.000,277,10993447,12725,0,1759567810,12831.094536389988,5.204301810001198,53381.36401176001 2025-10-04,08:50:12.000,277,10993467,12365,0,1759567811,12830.717303029996,5.380530059999728,53381.25221784 2025-10-04,08:50:13.000,277,10993418,12925,0,1759567812,12830.4276417,467.1478889700011,53381.09850120001 2025-10-04,08:50:14.000,277,10993486,12405,0,1759567813,12830.535422659996,5.324137020004855,53380.888887600006 2025-10-04,08:50:15.000,277,10993446,12485,0,1759567814,12830.730775650001,5.528561790000822,53380.770106560005 2025-10-04,08:50:16.000,277,10993447,12485,0,1759567815,12831.40440665,467.6413280699999,53380.700235360004 2025-10-04,08:50:17.000,277,10993414,12325,0,1759567816,12832.232972780002,5.993804370002181,53380.57446720001 2025-10-04,08:50:18.000,277,10993422,12445,0,1759567817,12832.92681271,6.592980419998639,53380.483634640004 2025-10-04,08:50:19.000,277,10993410,12565,0,1759567818,12833.620652639998,7.523465580001357,53380.42773768001 2025-10-04,08:50:20.000,277,10993520,12405,0,1759567819,12833.8631598,8.327066400001058,53380.364853600004 2025-10-04,08:50:21.000,277,10993412,12645,0,1759567820,12834.193238989996,8.90509505999944,53380.45568616001 2025-10-04,08:50:22.000,277,10993466,12285,0,1759567821,12834.940969399999,9.35623938000208,53380.364853600004 2025-10-04,08:50:23.000,277,10993399,12565,0,1759567822,12835.37882954999,9.638204579998273,53380.32293088 2025-10-04,08:50:24.000,277,10993415,12325,0,1759567823,12835.392302169996,9.863776739999594,53380.32991800001 2025-10-04,08:50:25.000,277,10993456,12645,0,1759567824,12835.46640158,10.131643680004345,53380.28799528001 2025-10-04,08:50:26.000,277,10993433,12445,0,1759567825,12835.32493907,10.498198440000124,53380.30196952 2025-10-04,08:50:27.000,277,10993419,12445,0,1759567826,12835.001596189999,11.146718399999372,53380.30196952 2025-10-04,08:50:28.000,277,10993465,12605,0,1759567827,12835.08243191,11.682452280001598,53380.30196952 2025-10-04,08:50:29.000,277,10993460,12605,0,1759567828,12835.863843869993,11.865729659999488,53380.364853600004 2025-10-04,08:50:30.000,277,10993409,12645,0,1759567829,12837.352568379989,11.555567939998582,53380.483634640004 2025-10-04,08:50:31.000,277,10993421,12805,0,1759567830,12838.69309406999,11.315897519998543,53380.651325520004 2025-10-04,08:50:32.000,277,10993459,12405,0,1759567831,12839.87194831999,11.38638881999941,53380.74215808001 2025-10-04,08:50:33.000,277,10993453,12525,0,1759567832,12840.996912089999,11.781140099999902,53380.9238232 2025-10-04,08:50:34.000,277,10993382,12525,0,1759567833,12841.596443679991,11.79523835999862,53381.00068152001 2025-10-04,08:50:35.000,277,10993376,12685,0,1759567834,12841.731169879997,11.322946649997903,53381.04959136001 2025-10-04,08:50:36.000,277,10993429,12445,0,1759567835,12841.31351865999,10.836556679998466,53381.07753984001 2025-10-04,08:50:37.000,277,10993418,12405,0,1759567836,12840.828504339988,10.251478890000726,53381.07055272 2025-10-04,08:50:38.000,277,10993440,12405,0,1759567837,12840.612942419997,9.81443283000408,53381.007668640006 2025-10-04,08:50:39.000,277,10993363,12445,0,1759567838,12840.431062049996,9.849678480000875,53381.00068152001 2025-10-04,08:50:40.000,277,10993450,12485,0,1759567839,12840.390644189996,9.828531090002798,53380.96574592 2025-10-04,08:50:41.000,277,10993459,12405,0,1759567840,12840.646623970002,9.877874999998312,53381.056578480006 2025-10-04,08:50:42.000,277,10993417,12565,0,1759567841,12841.407826999995,9.652302840004268,53381.23125648 2025-10-04,08:50:43.000,277,10993422,12485,0,1759567842,12841.906313940002,471.3703178400028,53381.39894736 2025-10-04,08:50:44.000,277,10993423,12525,0,1759567843,12841.832214529997,9.969513690004533,53381.62952232001 2025-10-04,08:50:45.000,277,10993472,12645,0,1759567844,12841.657070469992,10.688524950004648,53381.86708440001 2025-10-04,08:50:46.000,277,10993405,12605,0,1759567845,12842.061249069993,11.301799259999825,53382.09067224 2025-10-04,08:50:47.000,277,10993439,12645,0,1759567846,12841.549289509996,12.972443070000736,53382.25137600001 2025-10-04,08:50:48.000,277,10993441,12405,0,1759567847,12840.316544779991,15.094231200004288,53382.46797672001 2025-10-04,08:50:49.000,277,10993443,12645,0,1759567848,12839.501451269993,16.553401110002596,53382.55880928001 2025-10-04,08:50:50.000,277,10993463,12285,0,1759567849,12839.225262560001,17.314707149998867,53382.614706240005 2025-10-04,08:50:51.000,277,10993467,12325,0,1759567850,12839.231998869996,17.681261910001922,53382.67759032001 2025-10-04,08:50:52.000,277,10993440,12645,0,1759567851,12839.447560790002,18.019620150000264,53382.75444864001 2025-10-04,08:50:53.000,277,10993442,12525,0,1759567852,12839.743958429994,17.815195380004297,53382.87322968001 2025-10-04,08:50:54.000,277,10993427,12605,0,1759567853,12840.24244537,17.12438064000162,53382.9151524 2025-10-04,08:50:55.000,277,10993432,12165,0,1759567854,12840.889131129989,16.116355049998674,53383.02694632 2025-10-04,08:50:56.000,277,10993408,12485,0,1759567855,12841.367409139995,14.92505207999784,53383.13175312 2025-10-04,08:50:57.000,277,10993416,12485,0,1759567856,12840.687041830002,13.93817388000025,53383.1946372 2025-10-04,08:50:58.000,277,10993421,12405,0,1759567857,12838.87497443999,13.684405200001493,53383.117778880005 2025-10-04,08:50:59.000,277,10993452,12405,0,1759567858,12837.271732659989,14.128500390004774,53382.93611376 2025-10-04,08:51:00.000,277,10993418,12245,0,1759567859,12835.675227189997,15.488982480004779,53382.57977064 2025-10-04,08:51:01.000,277,10993463,12645,0,1759567860,12833.99788599999,17.68831104000128,53382.25137600001 2025-10-04,08:51:02.000,277,10993396,12605,0,1759567861,12833.243419279992,19.42944615000306,53381.86009728 2025-10-04,08:51:03.000,277,10993425,12965,0,1759567862,12833.337727619997,20.627798250003252,53381.57362536 2025-10-04,08:51:04.000,277,10993418,12285,0,1759567863,12833.290573450002,21.10008996000397,53381.273179200005 2025-10-04,08:51:05.000,277,10993410,12445,0,1759567864,12833.418563339997,21.022549530003744,53381.11946256 2025-10-04,08:51:06.000,277,10993429,12605,0,1759567865,12833.748642529994,20.507963039999595,53380.96574592 2025-10-04,08:51:07.000,277,10993440,12645,0,1759567866,12834.449218770002,19.626821789999667,53380.79106792001 2025-10-04,08:51:08.000,277,10993419,12525,0,1759567867,12835.22389442,18.28748708999774,53380.68626112 2025-10-04,08:51:09.000,277,10993462,12485,0,1759567868,12835.931206969988,478.87764129000425,53380.651325520004 2025-10-04,08:51:10.000,277,10993450,12525,0,1759567869,12836.678937379991,940.0035293699984,53380.56748008 2025-10-04,08:51:11.000,277,10993434,12805,0,1759567870,12837.130270150003,15.848488110001199,53380.42075056 2025-10-04,08:51:12.000,277,10993445,12565,0,1759567871,12837.029225500002,15.42554031000327,53380.28100816 2025-10-04,08:51:13.000,277,10993449,12445,0,1759567872,12836.746300480001,476.8686392399977,53380.19017560001 2025-10-04,08:51:14.000,277,10993476,12445,0,1759567873,12836.995543949997,14.544399060003343,53380.0853688 2025-10-04,08:51:15.000,277,10993409,12285,0,1759567874,12837.77695590999,14.149647780002852,53380.001523360006 2025-10-04,08:51:16.000,277,10993504,12605,0,1759567875,12838.410169049988,13.34604696000315,53379.95960064 2025-10-04,08:51:17.000,277,10993420,12525,0,1759567876,12838.9827554,12.655232220000471,53379.92466504001 2025-10-04,08:51:18.000,277,10993425,12365,0,1759567877,12839.461033409993,12.563593530001526,53379.9106908 2025-10-04,08:51:19.000,277,10993406,12645,0,1759567878,12839.97972928,12.817362210000283,53379.87575520001 2025-10-04,08:51:20.000,277,10993439,12405,0,1759567879,12840.228972749996,474.9512758800047,53380.00851048 2025-10-04,08:51:21.000,277,10993439,12285,0,1759567880,12840.316544779991,13.275555660002283,53380.09235592001 2025-10-04,08:51:22.000,277,10993437,12405,0,1759567881,12840.32328109,14.050959960004548,53380.20414984 2025-10-04,08:51:23.000,277,10993449,12485,0,1759567882,12840.11445547999,476.8192953300022,53380.25305968 2025-10-04,08:51:24.000,277,10993444,12565,0,1759567883,12839.838266769999,15.735702030004177,53380.2949824 2025-10-04,08:51:25.000,277,10993376,12245,0,1759567884,12839.730485809989,16.137502440004027,53380.364853600004 2025-10-04,08:51:26.000,277,10993453,12605,0,1759567885,12839.878684629999,16.553401110002596,53380.49760888001 2025-10-04,08:51:27.000,277,10993453,12405,0,1759567886,12840.639887659992,17.801097119998303,53380.59542856001 2025-10-04,08:51:28.000,277,10993423,12365,0,1759567887,12841.576234749991,19.401249629998347,53380.66529976001 2025-10-04,08:51:29.000,277,10993477,12605,0,1759567888,12841.798532979992,20.76878084999771,53380.84696488 2025-10-04,08:51:30.000,277,10993423,12805,0,1759567889,12840.511897769997,22.38303162000375,53380.86093912001 2025-10-04,08:51:31.000,277,10993430,12765,0,1759567890,12838.89518336999,23.54613806999987,53380.84696488 2025-10-04,08:51:32.000,277,10993413,12685,0,1759567891,12837.911682109996,24.12416672999825,53380.73517096 2025-10-04,08:51:33.000,277,10993470,12605,0,1759567892,12837.339095759999,24.1805597700004,53380.553505840006 2025-10-04,08:51:34.000,277,10993458,12525,0,1759567893,12836.975335019997,24.074822820002737,53380.37184072 2025-10-04,08:51:35.000,277,10993448,12445,0,1759567894,12836.860817749992,23.806955879997986,53380.24607256 2025-10-04,08:51:36.000,277,10993433,12445,0,1759567895,12836.746300480001,22.90466723999998,53380.00851048 2025-10-04,08:51:37.000,277,10993467,12605,0,1759567896,12837.076379669998,22.122213809998357,53379.81985824 2025-10-04,08:51:38.000,277,10993404,12445,0,1759567897,12837.80390115,21.68516775000171,53379.715051440005 2025-10-04,08:51:39.000,277,10993432,12445,0,1759567898,12838.181134509992,21.7345116600045,53379.57530904 2025-10-04,08:51:40.000,277,10993410,12205,0,1759567899,12837.74327436,21.69221688000107,53379.3866568 2025-10-04,08:51:41.000,277,10993392,12405,0,1759567900,12836.753036789996,20.916812579998805,53379.29582424 2025-10-04,08:51:42.000,277,10993442,12485,0,1759567901,12835.971624829988,19.993376550002722,53379.03730080001 2025-10-04,08:51:43.000,277,10993431,12405,0,1759567902,12835.38556586,19.38010224000027,53378.84864856001 2025-10-04,08:51:44.000,277,10993448,12405,0,1759567903,12834.920760469999,18.950105310002982,53378.57615088 2025-10-04,08:51:45.000,277,10993419,12485,0,1759567904,12834.375119359996,18.865515750003397,53378.40147288 2025-10-04,08:51:46.000,277,10993434,12285,0,1759567905,12833.701488359999,19.19682486000238,53378.14294944 2025-10-04,08:51:47.000,277,10993438,12605,0,1759567906,12833.384881789993,19.619772660000308,53377.89840024 2025-10-04,08:51:48.000,277,10993406,12645,0,1759567907,12833.85642348999,20.120260889998463,53377.69577376001 2025-10-04,08:51:49.000,277,10993456,12405,0,1759567908,12834.873606299989,20.670093029999407,53377.55603136001 2025-10-04,08:51:50.000,277,10993378,12685,0,1759567909,12836.059196859998,21.410251680004876,53377.44423744 2025-10-04,08:51:51.000,277,10993442,12525,0,1759567910,12836.766509410001,21.91778904000239,53377.416288960005 2025-10-04,08:51:52.000,277,10993440,12365,0,1759567911,12837.56139399,22.13631207000435,53377.3254564 2025-10-04,08:51:53.000,277,10993508,12525,0,1759567912,12838.302388089993,21.960083819998545,53377.29052080001 2025-10-04,08:51:54.000,277,10993438,12285,0,1759567913,12838.511213699989,21.530086890001257,53377.185714 2025-10-04,08:51:55.000,277,10993436,12525,0,1759567914,12838.403432739993,21.04369692000182,53377.16475264 2025-10-04,08:51:56.000,277,10993471,12565,0,1759567915,12837.9049458,21.262219950003782,53377.14379128001 2025-10-04,08:51:57.000,277,10993458,12805,0,1759567916,12837.062907049993,21.86139600000024,53377.011036 2025-10-04,08:51:58.000,277,10993485,12525,0,1759567917,12836.571156419996,21.931887300001108,53376.93417768001 2025-10-04,08:51:59.000,277,10993449,12445,0,1759567918,12836.51726593999,22.030575119999412,53376.92020344 2025-10-04,08:52:00.000,277,10993432,12565,0,1759567919,12836.61831058999,22.460572050003975,53376.913216320005 2025-10-04,08:52:01.000,277,10993419,12405,0,1759567920,12836.961862399992,22.573358130000997,53376.97610040001 2025-10-04,08:52:02.000,277,10993454,12605,0,1759567921,12837.67591125999,21.90369078000367,53377.07392008001 2025-10-04,08:52:03.000,277,10993405,12605,0,1759567922,12838.477532149998,21.10713909000333,53377.10885568 2025-10-04,08:52:04.000,277,10993444,12285,0,1759567923,12839.117481599991,21.029598660003103,53377.15776552 2025-10-04,08:52:05.000,277,10993452,12725,0,1759567924,12839.434088169997,21.551234279999335,53377.19270112001 2025-10-04,08:52:06.000,277,10993479,12445,0,1759567925,12838.928864919995,22.016476860000694,53377.27654656 2025-10-04,08:52:07.000,277,10993488,12485,0,1759567926,12837.931891039996,22.03762424999877,53377.23462384 2025-10-04,08:52:08.000,277,10993462,12485,0,1759567927,12837.264996349993,21.80500295999809,53377.1158428 2025-10-04,08:52:09.000,277,10993455,12605,0,1759567928,12837.244787419993,21.62877470999956,53377.01802312 2025-10-04,08:52:10.000,277,10993400,12685,0,1759567929,12837.84431901,21.649922100004915,53376.85731936001 2025-10-04,08:52:11.000,277,10993457,12445,0,1759567930,12838.315860709998,20.902714320000086,53376.794435280004 2025-10-04,08:52:12.000,277,10993454,12445,0,1759567931,12838.356278569998,19.56337961999816,53376.64071864001 2025-10-04,08:52:13.000,277,10993462,12525,0,1759567932,12838.322597019993,18.703385760003584,53376.60578304 2025-10-04,08:52:14.000,277,10993429,12645,0,1759567933,12838.080089859992,18.463715340003546,53376.54988608001 2025-10-04,08:52:15.000,277,10993427,12445,0,1759567934,12837.9049458,18.174701010000717,53376.4171308 2025-10-04,08:52:16.000,277,10993480,12645,0,1759567935,12838.174398199997,480.02664948000165,53376.40315656001 2025-10-04,08:52:17.000,277,10993417,12485,0,1759567936,12838.571840489989,18.27338882999902,53376.312324000006 2025-10-04,08:52:18.000,277,10993466,12725,0,1759567937,12838.81434764999,18.470764470002905,53376.22847856 2025-10-04,08:52:19.000,277,10993446,12485,0,1759567938,12838.544895249994,18.28043795999838,53376.16559448001 2025-10-04,08:52:20.000,277,10993459,12605,0,1759567939,12837.911682109996,17.786998859999585,53376.01886496001 2025-10-04,08:52:21.000,277,10993473,12685,0,1759567940,12836.753036789996,17.596672350002336,53375.81623848 2025-10-04,08:52:22.000,277,10993492,12525,0,1759567941,12835.13632238999,17.98437450000347,53375.52976656 2025-10-04,08:52:23.000,277,10993485,12365,0,1759567942,12833.849687179994,18.56240316000185,53374.96380984001 2025-10-04,08:52:24.000,277,10993463,12605,0,1759567943,12833.304046069992,19.351905720002833,53374.50265992 2025-10-04,08:52:25.000,277,10993465,12805,0,1759567944,12832.96049425999,20.500913910000236,53373.99260016 2025-10-04,08:52:26.000,277,10993453,12205,0,1759567945,12833.297309759997,21.74860992000322,53373.45459192001 2025-10-04,08:52:27.000,277,10993474,12765,0,1759567946,12834.11913957999,22.805979420001677,53373.077287440006 2025-10-04,08:52:28.000,277,10993462,12405,0,1759567947,12834.792770579988,23.475646769999003,53372.76286704001 2025-10-04,08:52:29.000,277,10993437,12485,0,1759567948,12835.271048589995,23.708268059999682,53372.56024056 2025-10-04,08:52:30.000,277,10993423,12525,0,1759567949,12835.601127779992,23.53908894000051,53372.39254968 2025-10-04,08:52:31.000,277,10993493,12445,0,1759567950,12835.884052799993,23.116141140002583,53372.24582016 2025-10-04,08:52:32.000,277,10993412,12605,0,1759567951,12836.369067119995,22.432375529999263,53372.17594896 2025-10-04,08:52:33.000,277,10993409,12525,0,1759567952,12836.759773099991,21.600578190002125,53372.09210352001 2025-10-04,08:52:34.000,277,10993410,12445,0,1759567953,12837.123533839993,20.88156693000201,53372.06415504001 2025-10-04,08:52:35.000,277,10993472,12685,0,1759567954,12837.41319516999,20.395176960002573,53372.07812928 2025-10-04,08:52:36.000,277,10993456,12725,0,1759567955,12837.419931479999,20.035671329998877,53372.120052000006 2025-10-04,08:52:37.000,277,10993465,12445,0,1759567956,12837.305414209994,19.43649528000242,53372.16197472001 2025-10-04,08:52:38.000,277,10993487,12525,0,1759567957,12837.069643360002,18.78797532000317,53372.18992320001 2025-10-04,08:52:39.000,277,10993448,12685,0,1759567958,12836.705882620001,17.97027624000475,53372.19691032 2025-10-04,08:52:40.000,277,10993440,12365,0,1759567959,12836.739564169991,17.603721480001695,53372.266781520004 2025-10-04,08:52:41.000,277,10993471,12485,0,1759567960,12837.231314799988,17.808146249997662,53372.2248588 2025-10-04,08:52:42.000,277,10993461,12365,0,1759567961,12837.68264757,17.98437450000347,53372.18293608 2025-10-04,08:52:43.000,277,10993466,12405,0,1759567962,12837.945363660001,18.576501420000568,53372.25979440001 2025-10-04,08:52:44.000,277,10993431,12685,0,1759567963,12838.093562479997,19.274365290002606,53372.23184592001 2025-10-04,08:52:45.000,277,10993456,12645,0,1759567964,12837.88473687,19.77485352000076,53372.217871680004 2025-10-04,08:52:46.000,277,10993492,12605,0,1759567965,12837.628757089995,19.81714830000419,53372.266781520004 2025-10-04,08:52:47.000,277,10993472,12445,0,1759567966,12837.41319516999,19.77485352000076,53372.19691032 2025-10-04,08:52:48.000,277,10993459,12605,0,1759567967,12837.332359449989,19.59157614000287,53372.24582016 2025-10-04,08:52:49.000,277,10993430,12165,0,1759567968,12837.547921369995,19.43649528000242,53372.30171712 2025-10-04,08:52:50.000,277,10993446,12325,0,1759567969,12838.154189269997,19.732558740004606,53372.42748528001 2025-10-04,08:52:51.000,277,10993446,12605,0,1759567970,12839.178108389991,20.980254750000313,53372.52530496001 2025-10-04,08:52:52.000,277,10993409,12485,0,1759567971,12840.626415040002,22.798930290002318,53372.63709888 2025-10-04,08:52:53.000,277,10993438,12365,0,1759567972,12841.980413349993,24.279247589998704,53372.888635200005 2025-10-04,08:52:54.000,277,10993445,12605,0,1759567973,12842.808979479996,25.16038883999863,53373.01440336 2025-10-04,08:52:55.000,277,10993457,12525,0,1759567974,12842.815715789991,25.583336640003836,53373.19606848001 2025-10-04,08:52:56.000,277,10993530,12605,0,1759567975,12842.55299969999,25.484648819998256,53373.272926800004 2025-10-04,08:52:57.000,277,10993436,12365,0,1759567976,12842.505845529995,25.378911870000593,53373.37074648 2025-10-04,08:52:58.000,277,10993487,12565,0,1759567977,12842.53952708,25.329567959997803,53373.46856616 2025-10-04,08:52:59.000,277,10993421,12485,0,1759567978,12842.53279076999,24.779735820004134,53373.47555328 2025-10-04,08:53:00.000,277,10993409,12645,0,1759567979,12842.169030029989,23.447450250001566,53373.40568208001 2025-10-04,08:53:01.000,277,10993466,12565,0,1759567980,12841.953468109998,22.77778290000424,53373.26593968001 2025-10-04,08:53:02.000,277,10993461,12605,0,1759567981,12842.007358589988,22.14336120000371,53373.09126168 2025-10-04,08:53:03.000,277,10993445,12445,0,1759567982,12841.468453789996,21.438448200002313,53372.95151928001 2025-10-04,08:53:04.000,277,10993421,12325,0,1759567983,12840.848713269988,20.937959970004158,53372.80478976 2025-10-04,08:53:05.000,277,10993465,12565,0,1759567984,12840.565788250002,20.3599313099985,53372.63011176 2025-10-04,08:53:06.000,277,10993460,12445,0,1759567985,12840.404116810001,19.936983510000573,53372.52530496001 2025-10-04,08:53:07.000,277,10993478,12485,0,1759567986,12840.585997180002,19.330758330004755,53372.385562560004 2025-10-04,08:53:08.000,277,10993456,12685,0,1759567987,12841.25289186999,18.39322404000268,53372.238833040006 2025-10-04,08:53:09.000,277,10993487,12325,0,1759567988,12842.115139549998,17.046840210001392,53372.30171712 2025-10-04,08:53:10.000,277,10993475,12485,0,1759567989,12842.849397339996,15.721603769998183,53372.35761408001 2025-10-04,08:53:11.000,277,10993490,12325,0,1759567990,12843.374829519998,14.093254740000702,53372.32966560001 2025-10-04,08:53:12.000,277,10993423,12525,0,1759567991,12843.83963491,12.189989639999112,53372.34363984 2025-10-04,08:53:13.000,277,10993482,12485,0,1759567992,12844.290967679997,11.132620140000654,53372.35761408001 2025-10-04,08:53:14.000,277,10993496,12365,0,1759567993,12844.573892699998,11.02688319000299,53372.31569136 2025-10-04,08:53:15.000,277,10993491,12325,0,1759567994,12844.681673659994,11.379339690000052,53372.29473 2025-10-04,08:53:16.000,277,10993470,12405,0,1759567995,12844.493056979998,11.548518809999223,53372.24582016 2025-10-04,08:53:17.000,277,10993451,12405,0,1759567996,12844.290967679997,11.478027509998356,53372.2248588 2025-10-04,08:53:18.000,277,10993407,12485,0,1759567997,12844.237077199992,11.759992710001825,53372.16197472001 2025-10-04,08:53:19.000,277,10993414,12485,0,1759567998,12844.378539709993,12.471954840002581,53372.13402624 2025-10-04,08:53:20.000,277,10993509,12645,0,1759567999,12844.472848049998,13.021786980003526,53371.98729672 2025-10-04,08:53:21.000,277,10993420,12285,0,1759568000,12844.472848049998,13.127523930001189,53371.92441264001 2025-10-04,08:53:22.000,277,10993415,12365,0,1759568001,12844.526738529989,13.487029560004885,53371.80563160001 2025-10-04,08:53:23.000,277,10993462,12445,0,1759568002,12844.540211149993,475.7548767000044,53371.77768312001 2025-10-04,08:53:24.000,277,10993448,12485,0,1759568003,12844.115823619992,13.93817388000025,53371.64492784 2025-10-04,08:53:25.000,277,10993432,12565,0,1759568004,12843.65775454,13.698503460000211,53371.50518544 2025-10-04,08:53:26.000,277,10993383,12405,0,1759568005,12843.361356899994,13.141622189999907,53371.379417280004 2025-10-04,08:53:27.000,277,10993465,12405,0,1759568006,12842.788770549996,12.366217890004918,53371.30954608 2025-10-04,08:53:28.000,277,10993412,12645,0,1759568007,12841.899577629993,11.858680530000129,53371.19076504 2025-10-04,08:53:29.000,277,10993429,12605,0,1759568008,12841.589707369996,11.351143170002615,53371.092945360004 2025-10-04,08:53:30.000,277,10993423,12645,0,1759568009,12841.367409139995,10.554591480002273,53370.98115144 2025-10-04,08:53:31.000,277,10993461,12645,0,1759568010,12841.30004604,10.336068450000312,53370.827434800005 2025-10-04,08:53:32.000,277,10993432,12525,0,1759568011,12841.562762130001,10.618033650003781,53370.7924992 2025-10-04,08:53:33.000,277,10993484,12645,0,1759568012,12841.980413349993,10.716721470002085,53370.71564088 2025-10-04,08:53:34.000,277,10993422,12365,0,1759568013,12842.243129439994,10.744917989999522,53370.63878256 2025-10-04,08:53:35.000,277,10993446,12645,0,1759568014,12842.384591949995,10.321970190001593,53370.561924240006 2025-10-04,08:53:36.000,277,10993467,12285,0,1759568015,12842.445218739995,9.94131716999982,53370.50602728 2025-10-04,08:53:37.000,277,10993435,12525,0,1759568016,12842.47216397999,9.76508892000129,53370.43615608001 2025-10-04,08:53:38.000,277,10993458,12325,0,1759568017,12842.57994494,9.504271110003174,53370.38025912 2025-10-04,08:53:39.000,277,10993452,12525,0,1759568018,12842.49910922,9.454927200000384,53370.21955536001 2025-10-04,08:53:40.000,277,10993441,12445,0,1759568019,12842.162293719994,9.602958930001478,53370.0937872 2025-10-04,08:53:41.000,277,10993470,12285,0,1759568020,12841.939995489993,9.76508892000129,53369.83526376 2025-10-04,08:53:42.000,277,10993472,12445,0,1759568021,12842.115139549998,9.447878070001025,53369.653598640005 2025-10-04,08:53:43.000,277,10993443,12085,0,1759568022,12842.35091039999,8.623129860003246,53369.416036560004 2025-10-04,08:53:44.000,277,10993464,12405,0,1759568023,12842.526054459995,7.932315120000567,53369.248345680004 2025-10-04,08:53:45.000,277,10993463,12445,0,1759568024,12842.364383019994,7.622153399999661,53369.04571920001 2025-10-04,08:53:46.000,277,10993505,12445,0,1759568025,12842.128612169989,7.396581239998341,53368.85706696001 2025-10-04,08:53:47.000,277,10993432,12365,0,1759568026,12842.169030029989,7.199205600001733,53368.64046624001 2025-10-04,08:53:48.000,277,10993445,12485,0,1759568027,12842.229656819989,7.065272129999357,53368.409891280004 2025-10-04,08:53:49.000,277,10993458,12525,0,1759568028,12842.027567519988,6.9242895300048986,53368.144380720005 2025-10-04,08:53:50.000,277,10993465,12405,0,1759568029,12841.623388920001,6.311015220002446,53367.93476712 2025-10-04,08:53:51.000,277,10993464,12645,0,1759568030,12841.44150855,5.084466600004816,53367.641308080005 2025-10-04,08:53:52.000,277,10993419,12645,0,1759568031,12841.3404639,3.8861145000046236,53367.53650128001 2025-10-04,08:53:53.000,277,10993430,12605,0,1759568032,12841.387618069995,3.4067736600045464,53367.354836160004 2025-10-04,08:53:54.000,277,10993463,12325,0,1759568033,12841.616652609991,3.3080858399989665,53367.22906800001 2025-10-04,08:53:55.000,277,10993451,12445,0,1759568034,12841.838950839992,2.962678470001265,53367.208106640006 2025-10-04,08:53:56.000,277,10993459,12645,0,1759568035,12842.29028360999,2.856941520003602,53367.18015816001 2025-10-04,08:53:57.000,277,10993437,12565,0,1759568036,12842.856133649992,2.9344819500038284,53367.257016480005 2025-10-04,08:53:58.000,277,10993485,12485,0,1759568037,12843.246839629988,2.5256324100046186,53367.3338748 2025-10-04,08:53:59.000,277,10993373,12205,0,1759568038,12843.011068779997,1.7925228899985086,53367.473617200005 2025-10-04,08:54:00.000,277,10993406,12605,0,1759568039,12842.51258183999,0.8761359900017851,53367.57143688 2025-10-04,08:54:01.000,277,10993420,12325,0,1759568040,12842.445218739995,-0.2094300300013856,53367.578424 2025-10-04,08:54:02.000,277,10993448,12565,0,1759568041,12842.69446220999,-1.3513890899994294,53367.711179280006 2025-10-04,08:54:03.000,277,10993460,12485,0,1759568042,12842.802243170001,-2.4087585899978876,53367.76707624 2025-10-04,08:54:04.000,277,10993437,12525,0,1759568043,12842.957178299992,-2.9656398599981912,53367.98367696 2025-10-04,08:54:05.000,277,10993455,12325,0,1759568044,12843.293993799998,-3.374489399997401,53368.06053528 2025-10-04,08:54:06.000,277,10993473,12325,0,1759568045,12843.475874169999,-3.853830239997478,53368.1723292 2025-10-04,08:54:07.000,277,10993426,12285,0,1759568046,12843.105377120002,-4.403662379998423,53368.29809736 2025-10-04,08:54:08.000,277,10993452,12245,0,1759568047,12842.957178299992,-4.629234539999743,53368.3470072 2025-10-04,08:54:09.000,277,10993464,12205,0,1759568048,12843.63754561,-4.516448459995445,53368.43783976 2025-10-04,08:54:10.000,277,10993479,12525,0,1759568049,12844.270758749997,-4.135795440000948,53368.50072384001 2025-10-04,08:54:11.000,277,10993460,12685,0,1759568050,12844.520002219993,-3.6141598199974396,53368.60553064 2025-10-04,08:54:12.000,277,10993423,12245,0,1759568051,12844.661464729994,-3.2335067999956664,53368.58456928 2025-10-04,08:54:13.000,277,10993444,12445,0,1759568052,12844.823136169995,-3.2335067999956664,53368.647453360005 2025-10-04,08:54:14.000,277,10993428,12285,0,1759568053,12844.83660879,-3.6494054700015113,53368.745273040004 2025-10-04,08:54:15.000,277,10993493,12485,0,1759568054,12844.297703989992,-4.163991959998384,53368.85007984 2025-10-04,08:54:16.000,277,10993454,12485,0,1759568055,12843.79248073999,-4.220385000000533,53368.83610560001 2025-10-04,08:54:17.000,277,10993407,12445,0,1759568056,12843.59039143999,-4.072353269999439,53369.01777072 2025-10-04,08:54:18.000,277,10993454,12445,0,1759568057,12843.516292029999,-4.114648049995594,53369.15751312 2025-10-04,08:54:19.000,277,10993441,12485,0,1759568058,12843.186212840003,-4.2908763000014005,53369.367126720004 2025-10-04,08:54:20.000,277,10993424,12525,0,1759568059,12843.098640809993,-4.438908029995218,53369.499882 2025-10-04,08:54:21.000,277,10993417,12325,0,1759568060,12843.145794980002,-4.840708440002345,53369.74443120001 2025-10-04,08:54:22.000,277,10993429,12725,0,1759568061,12842.835924719991,-5.200214069998765,53369.92609632 2025-10-04,08:54:23.000,277,10993472,12645,0,1759568062,12842.51931815,-5.418737100000726,53370.13570992 2025-10-04,08:54:24.000,277,10993412,12365,0,1759568063,12842.135348479998,456.42616224000085,53370.324362160005 2025-10-04,08:54:25.000,277,10993481,12605,0,1759568064,12841.677279399992,-5.432835359999444,53370.52000152 2025-10-04,08:54:26.000,277,10993500,12605,0,1759568065,12841.5425532,-5.813488380001218,53370.729615120006 2025-10-04,08:54:27.000,277,10993494,12485,0,1759568066,12841.778324049992,-7.082331780002278,53370.995125680005 2025-10-04,08:54:28.000,277,10993454,12485,0,1759568067,12842.236393129999,-8.308880399999907,53371.232687760006 2025-10-04,08:54:29.000,277,10993472,12725,0,1759568068,12842.734880069991,-8.668386029996327,53371.568069520006 2025-10-04,08:54:30.000,277,10993429,12245,0,1759568069,12843.240103319993,-8.767073850001907,53371.80563160001 2025-10-04,08:54:31.000,277,10993443,12485,0,1759568070,12843.684699779995,-8.675435159995686,53372.10607776 2025-10-04,08:54:32.000,277,10993483,12485,0,1759568071,12843.77900812,453.09897287999775,53372.406523920006 2025-10-04,08:54:33.000,277,10993454,12405,0,1759568072,12843.81268966999,-9.027891660000023,53372.65107312 2025-10-04,08:54:34.000,277,10993485,12405,0,1759568073,12843.886789079996,-10.085261159998481,53372.93055792001 2025-10-04,08:54:35.000,277,10993502,12605,0,1759568074,12843.6981724,-11.3611536899989,53373.19606848001 2025-10-04,08:54:36.000,277,10993512,12605,0,1759568075,12843.54997357999,-12.510161879996303,53373.391707840005 2025-10-04,08:54:37.000,277,10993532,12405,0,1759568076,12843.361356899994,-12.954257069999585,53373.56638584 2025-10-04,08:54:38.000,277,10993477,12645,0,1759568077,12843.435456309999,-13.052944889997889,53373.6572184 2025-10-04,08:54:39.000,277,10993473,12485,0,1759568078,12843.79248073999,-13.200976619998983,53373.74106384001 2025-10-04,08:54:40.000,277,10993477,12845,0,1759568079,12844.061933140001,-13.475892689995817,53373.78298656 2025-10-04,08:54:41.000,277,10993453,12565,0,1759568080,12844.075405759992,-13.786054409996723,53373.88779336001 2025-10-04,08:54:42.000,277,10993470,12645,0,1759568081,12844.169714099997,-14.335886549997667,53373.97862592 2025-10-04,08:54:43.000,277,10993478,12605,0,1759568082,12844.526738529989,-15.224076929996954,53373.95766456001 2025-10-04,08:54:44.000,277,10993470,12645,0,1759568083,12844.654728419999,-15.978333840001142,53374.10439408001 2025-10-04,08:54:45.000,277,10993484,12285,0,1759568084,12844.661464729994,-16.61275554000167,53374.16727816 2025-10-04,08:54:46.000,277,10993469,12445,0,1759568085,12844.99154391999,444.59067297,53374.24413648001 2025-10-04,08:54:47.000,277,10993466,12645,0,1759568086,12845.483294550002,-17.183735070000694,53374.32099480001 2025-10-04,08:54:48.000,277,10993480,12285,0,1759568087,12845.94809993999,-17.04275246999896,53374.36990464001 2025-10-04,08:54:49.000,277,10993489,12645,0,1759568088,12846.12998030999,-16.951113780000014,53374.40484024 2025-10-04,08:54:50.000,277,10993456,12765,0,1759568089,12846.513949979992,-16.86652422000043,53374.38387888 2025-10-04,08:54:51.000,277,10993470,12485,0,1759568090,12846.864238099988,-16.824229439996998,53374.397853120005 2025-10-04,08:54:52.000,277,10993449,12445,0,1759568091,12846.938337509993,-16.718492489999335,53374.3559304 2025-10-04,08:54:53.000,277,10993424,12485,0,1759568092,12846.534158909992,-16.86652422000043,53374.23714936 2025-10-04,08:54:54.000,277,10993491,12445,0,1759568093,12845.981781489994,-17.44455287999881,53374.111381200004 2025-10-04,08:54:55.000,277,10993512,12725,0,1759568094,12845.234051079991,-18.332743259998097,53373.93670320001 2025-10-04,08:54:56.000,277,10993445,12445,0,1759568095,12844.99154391999,-19.220933639997384,53373.692154 2025-10-04,08:54:57.000,277,10993436,12445,0,1759568096,12845.13974274,-20.045681849995162,53373.52446312 2025-10-04,08:54:58.000,277,10993436,12565,0,1759568097,12844.83660879,-20.891577449998294,53373.224016960005 2025-10-04,08:54:59.000,277,10993526,12685,0,1759568098,12843.79248073999,-21.638785229995847,53372.91658368 2025-10-04,08:55:00.000,277,10993477,12565,0,1759568099,12843.011068779997,439.4095624199981,53372.602163280004 2025-10-04,08:55:01.000,277,10993489,12565,0,1759568100,12841.987149660003,-22.766646029995172,53372.25979440001 2025-10-04,08:55:02.000,277,10993502,12565,0,1759568101,12840.720723379993,-23.11205340000015,53371.89646416001 2025-10-04,08:55:03.000,277,10993452,12285,0,1759568102,12840.08077393,-23.147299049996946,53371.547108160004 2025-10-04,08:55:04.000,277,10993453,12445,0,1759568103,12839.629441159988,438.28875074999814,53371.20473928001 2025-10-04,08:55:05.000,277,10993422,12405,0,1759568104,12838.63246727999,-23.92270334999921,53370.925254480004 2025-10-04,08:55:06.000,277,10993495,12405,0,1759568105,12837.5007672,-24.451388100002077,53370.70166664001 2025-10-04,08:55:07.000,277,10993452,12725,0,1759568106,12836.591365349996,-24.655812869998044,53370.4780788 2025-10-04,08:55:08.000,277,10993490,12565,0,1759568107,12835.958152209998,-24.68400938999548,53370.3383364 2025-10-04,08:55:09.000,277,10993467,12485,0,1759568108,12835.35862061999,-24.68400938999548,53370.26147808 2025-10-04,08:55:10.000,277,10993514,12605,0,1759568109,12834.940969399999,-24.669911129996763,53370.12872280001 2025-10-04,08:55:11.000,277,10993491,12445,0,1759568110,12834.617626519997,-24.669911129996763,53369.97500616 2025-10-04,08:55:12.000,277,10993474,12365,0,1759568111,12834.489636630002,-24.592370699996536,53369.89814784 2025-10-04,08:55:13.000,277,10993462,12525,0,1759568112,12834.476164009997,437.67547644000297,53369.751418320004 2025-10-04,08:55:14.000,277,10993501,12525,0,1759568113,12834.422273529992,-22.865333850000752,53369.583727440004 2025-10-04,08:55:15.000,277,10993456,12405,0,1759568114,12834.577208659997,-21.462556979997316,53369.43001080001 2025-10-04,08:55:16.000,277,10993484,12645,0,1759568115,12834.671517000002,-20.095025759997952,53369.27629416 2025-10-04,08:55:17.000,277,10993469,12685,0,1759568116,12834.503109249992,-19.29847406999761,53369.13655176 2025-10-04,08:55:18.000,277,10993457,12325,0,1759568117,12834.348174120001,-19.3478179800004,53368.982835120005 2025-10-04,08:55:19.000,277,10993505,12485,0,1759568118,12834.07872171999,-20.200762709995615,53368.75226016 2025-10-04,08:55:20.000,277,10993496,12525,0,1759568119,12833.83621455999,-21.39206567999645,53368.53565944 2025-10-04,08:55:21.000,277,10993476,12645,0,1759568120,12833.75537883999,-22.548123000000487,53368.29111024 2025-10-04,08:55:22.000,277,10993484,12485,0,1759568121,12833.620652639998,-23.33762556000147,53368.00463832 2025-10-04,08:55:23.000,277,10993442,12285,0,1759568122,12833.250155590002,-24.049587690002227,53367.72515352 2025-10-04,08:55:24.000,277,10993479,12885,0,1759568123,12832.94028532999,-25.1563010999962,53367.36881040001 2025-10-04,08:55:25.000,277,10993498,12365,0,1759568124,12832.630415069994,-25.981049310001254,53367.14522256 2025-10-04,08:55:26.000,277,10993441,12765,0,1759568125,12832.017410859997,434.9333648700049,53366.79586656001 2025-10-04,08:55:27.000,277,10993496,12445,0,1759568126,12831.047382219993,-27.207597929998883,53366.4954204 2025-10-04,08:55:28.000,277,10993449,12685,0,1759568127,12830.232288709994,434.2214027400041,53366.146064399996 2025-10-04,08:55:29.000,277,10993505,12245,0,1759568128,12829.902209519998,-27.412022700002126,53365.94343792 2025-10-04,08:55:30.000,277,10993482,12725,0,1759568129,12829.821373799998,-27.884314409995568,53365.70587584 2025-10-04,08:55:31.000,277,10993465,12445,0,1759568130,12829.989781549993,-28.525785239995457,53365.5870948 2025-10-04,08:55:32.000,277,10993450,12445,0,1759568131,12830.144716679999,-28.885290869999153,53365.44036528 2025-10-04,08:55:33.000,277,10993454,12485,0,1759568132,12830.077353579989,-29.153157809996628,53365.39145544 2025-10-04,08:55:34.000,277,10993522,12445,0,1759568133,12830.043672029999,-29.30823866999708,53365.363506960006 2025-10-04,08:55:35.000,277,10993495,12805,0,1759568134,12830.030199409994,-29.265943890000926,53365.30062288 2025-10-04,08:55:36.000,277,10993470,12685,0,1759568135,12829.949363689993,-29.280042149999645,53365.244725920005 2025-10-04,08:55:37.000,277,10993524,12285,0,1759568136,12830.25923394999,-29.442172139999457,53365.18882896001 2025-10-04,08:55:38.000,277,10993480,12325,0,1759568137,12830.676885169996,-29.893316460002097,53365.13991912001 2025-10-04,08:55:39.000,277,10993468,12285,0,1759568138,12830.757720889997,-30.711015540000517,53365.0630608 2025-10-04,08:55:40.000,277,10993465,12645,0,1759568139,12829.969572619993,-31.81067981999513,53364.96524112 2025-10-04,08:55:41.000,277,10993505,12445,0,1759568140,12828.373067150002,-33.34739016000094,53364.86742144 2025-10-04,08:55:42.000,277,10993476,12245,0,1759568141,12826.291547359993,-34.489349219998985,53364.60191088 2025-10-04,08:55:43.000,277,10993493,12365,0,1759568142,12824.951021669993,-34.96869005999906,53364.336400320004 2025-10-04,08:55:44.000,277,10993525,12285,0,1759568143,12824.526634139991,-35.180163960001664,53364.16172232001 2025-10-04,08:55:45.000,277,10993482,12445,0,1759568144,12824.580524619996,426.0444119399981,53363.89621176001 2025-10-04,08:55:46.000,277,10993468,12525,0,1759568145,12824.641151409996,-35.87097869999707,53363.76345648 2025-10-04,08:55:47.000,277,10993510,12445,0,1759568146,12825.018384769988,-36.124747379995824,53363.62371408 2025-10-04,08:55:48.000,277,10993493,12605,0,1759568147,12825.846950899991,-36.30802476000099,53363.518907280006 2025-10-04,08:55:49.000,277,10993493,12125,0,1759568148,12826.68225333999,-36.385565190001216,53363.47698456 2025-10-04,08:55:50.000,277,10993463,12285,0,1759568149,12827.301993859997,-36.0472069499956,53363.42108760001 2025-10-04,08:55:51.000,277,10993490,12485,0,1759568150,12828.06319688999,-35.16606569999567,53363.42108760001 2025-10-04,08:55:52.000,277,10993495,12485,0,1759568151,12828.844608849999,-34.59508616999665,53363.37916488 2025-10-04,08:55:53.000,277,10993494,12445,0,1759568152,12829.747274389993,-34.432956179996836,53363.58179136 2025-10-04,08:55:54.000,277,10993507,12325,0,1759568153,12830.52868635,-34.616233560002,53363.5957656 2025-10-04,08:55:55.000,277,10993460,12685,0,1759568154,12831.094536389988,426.5801458200003,53363.72153376 2025-10-04,08:55:56.000,277,10993489,12245,0,1759568155,12831.43808819999,-35.20131134999974,53363.86826328 2025-10-04,08:55:57.000,277,10993491,12565,0,1759568156,12831.68733167,-35.25770439000189,53364.06390264001 2025-10-04,08:55:58.000,277,10993503,12685,0,1759568157,12831.983729309992,-35.18721309000102,53364.189670800006 2025-10-04,08:55:59.000,277,10993500,12525,0,1759568158,12832.70451448,-34.947542670000985,53364.37133592 2025-10-04,08:56:00.000,277,10993478,12405,0,1759568159,12833.98441338,-34.954591800000344,53364.525052560006 2025-10-04,08:56:01.000,277,10993467,12445,0,1759568160,12835.170003939995,-35.14491830999759,53364.64383360001 2025-10-04,08:56:02.000,277,10993488,12765,0,1759568161,12836.079405789998,-35.22245873999782,53364.7486404 2025-10-04,08:56:03.000,277,10993486,12405,0,1759568162,12836.470111769995,-35.49737481000193,53364.83248584001 2025-10-04,08:56:04.000,277,10993472,12485,0,1759568163,12836.36233081,-35.96261738999601,53364.79755024 2025-10-04,08:56:05.000,277,10993515,12565,0,1759568164,12836.038987929998,-35.701799579997896,53364.76960176 2025-10-04,08:56:06.000,277,10993445,12485,0,1759568165,12835.715645049997,-35.4198343800017,53364.56697528001 2025-10-04,08:56:07.000,277,10993491,12285,0,1759568166,12835.392302169996,-35.61016088999895,53364.3643488 2025-10-04,08:56:08.000,277,10993468,12525,0,1759568167,12834.812979509989,-36.27277910999692,53364.09185112001 2025-10-04,08:56:09.000,277,10993500,12445,0,1759568168,12834.476164009997,-37.01293775999511,53363.84730192001 2025-10-04,08:56:10.000,277,10993514,12525,0,1759568169,12834.597417589997,-37.90817727000103,53363.69358528 2025-10-04,08:56:11.000,277,10993534,12445,0,1759568170,12834.644571759993,-38.90915372999734,53363.43506184 2025-10-04,08:56:12.000,277,10993535,12525,0,1759568171,12834.314492569996,421.8783761099985,53363.27435808001 2025-10-04,08:56:13.000,277,10993483,12525,0,1759568172,12833.735169909989,421.2862491900014,53363.05077024 2025-10-04,08:56:14.000,277,10993450,12645,0,1759568173,12833.634125259989,-40.6714362299972,53362.79923392001 2025-10-04,08:56:15.000,277,10993507,12445,0,1759568174,12833.79579669999,-40.69963275000191,53362.60359456001 2025-10-04,08:56:16.000,277,10993473,12645,0,1759568175,12834.327965190001,-40.50225710999803,53362.36603248001 2025-10-04,08:56:17.000,277,10993478,12285,0,1759568176,12834.738880099998,-40.30488147000142,53362.25423856 2025-10-04,08:56:18.000,277,10993546,12285,0,1759568177,12834.637835449998,-40.01586713999859,53362.07956056001 2025-10-04,08:56:19.000,277,10993516,12485,0,1759568178,12834.314492569996,422.1039482699998,53361.89789544 2025-10-04,08:56:20.000,277,10993484,12445,0,1759568179,12834.16629375,422.731320840001,53361.68129472 2025-10-04,08:56:21.000,277,10993490,12805,0,1759568180,12834.314492569996,-38.04211073999613,53361.51360384 2025-10-04,08:56:22.000,277,10993479,12325,0,1759568181,12834.759089029998,-37.1750677500022,53361.36687432 2025-10-04,08:56:23.000,277,10993493,12525,0,1759568182,12835.345148,425.00114069999836,53361.33193872001 2025-10-04,08:56:24.000,277,10993481,12405,0,1759568183,12835.48661051,-36.30097563000163,53361.23411904 2025-10-04,08:56:25.000,277,10993498,12365,0,1759568184,12834.05851278999,-36.47720388000016,53361.06642816 2025-10-04,08:56:26.000,277,10993531,12605,0,1759568185,12832.89986746999,-36.66048125999805,53360.814891840004 2025-10-04,08:56:27.000,277,10993524,12485,0,1759568186,12832.92007639999,-36.117698249996465,53360.50745856 2025-10-04,08:56:28.000,277,10993506,12325,0,1759568187,12833.021121049991,426.6929319000046,53360.241948 2025-10-04,08:56:29.000,277,10993494,12645,0,1759568188,12833.304046069992,-33.31919363999623,53359.94150184001 2025-10-04,08:56:30.000,277,10993438,12645,0,1759568189,12833.661070499998,-31.648549829995318,53359.66900416 2025-10-04,08:56:31.000,277,10993458,12605,0,1759568190,12834.435746149997,431.4158490000045,53359.43842920001 2025-10-04,08:56:32.000,277,10993441,12445,0,1759568191,12835.05548666999,-29.13905954999791,53359.20086712001 2025-10-04,08:56:33.000,277,10993429,12445,0,1759568192,12835.09590452999,432.9948541199992,53359.1240088 2025-10-04,08:56:34.000,277,10993535,12325,0,1759568193,12834.988123569994,-28.645620449999114,53358.99824064 2025-10-04,08:56:35.000,277,10993512,12485,0,1759568194,12835.19694917999,-28.765455659995496,53358.802601280004 2025-10-04,08:56:36.000,277,10993483,12565,0,1759568195,12835.547237300001,-28.765455659995496,53358.71875584 2025-10-04,08:56:37.000,277,10993453,12605,0,1759568196,12836.032251619989,-28.821848699997645,53358.4252968 2025-10-04,08:56:38.000,277,10993487,12485,0,1759568197,12836.699146309991,-28.758406529996137,53358.31350288001 2025-10-04,08:56:39.000,277,10993454,12525,0,1759568198,12837.325623139994,-28.821848699997645,53358.14581200001 2025-10-04,08:56:40.000,277,10993465,12125,0,1759568199,12837.938627349991,-29.026273470000888,53357.94318552 2025-10-04,08:56:41.000,277,10993465,12685,0,1759568200,12838.241761299993,-28.96988042999874,53357.817417360005 2025-10-04,08:56:42.000,277,10993456,12285,0,1759568201,12838.282179159993,-28.342507859997568,53357.67068784001 2025-10-04,08:56:43.000,277,10993507,12205,0,1759568202,12838.133980339997,-27.64464398999553,53357.49600984 2025-10-04,08:56:44.000,277,10993455,12205,0,1759568203,12837.460349339999,-26.918583599996055,53357.28639624001 2025-10-04,08:56:45.000,277,10993463,12525,0,1759568204,12836.719355239991,-26.0726880000002,53357.04883416001 2025-10-04,08:56:46.000,277,10993441,12325,0,1759568205,12835.345148,-25.1563010999962,53356.762362240006 2025-10-04,08:56:47.000,277,10993479,12445,0,1759568206,12833.182792489992,-23.795819009996194,53356.49685168001 2025-10-04,08:56:48.000,277,10993426,12445,0,1759568207,12831.46503344,-21.596490449999692,53356.09858584 2025-10-04,08:56:49.000,277,10993447,12365,0,1759568208,12830.690357790001,442.50413049000053,53355.735255600004 2025-10-04,08:56:50.000,277,10993492,12445,0,1759568209,12830.26597026,444.6611642700009,53355.33698976 2025-10-04,08:56:51.000,277,10993429,12445,0,1759568210,12830.144716679999,-15.280469969999103,53354.92474968 2025-10-04,08:56:52.000,277,10993502,12325,0,1759568211,12830.090826199994,-13.976380920001247,53354.561419440004 2025-10-04,08:56:53.000,277,10993472,12565,0,1759568212,12830.13798036999,-13.123436189998756,53354.28892176001 2025-10-04,08:56:54.000,277,10993479,12245,0,1759568213,12830.11777143999,-12.348031889996491,53354.04437256 2025-10-04,08:56:55.000,277,10993441,12605,0,1759568214,12829.18142434999,449.4827691899991,53353.79982336 2025-10-04,08:56:56.000,277,10993470,12325,0,1759568215,12826.72267119999,-13.327860960001999,53353.408544640006 2025-10-04,08:56:57.000,277,10993463,12285,0,1759568216,12824.176346019995,-14.787030870000308,53352.99630456001 2025-10-04,08:56:58.000,277,10993530,12525,0,1759568217,12822.647203649998,-15.506042130000424,53352.56310312001 2025-10-04,08:56:59.000,277,10993487,12405,0,1759568218,12821.535712499994,-15.463747349996993,53352.01810776001 2025-10-04,08:57:00.000,277,10993494,12485,0,1759568219,12820.356858249994,-15.12538910999865,53351.59189344 2025-10-04,08:57:01.000,277,10993483,12725,0,1759568220,12819.24536709999,-14.286542640002153,53351.13773064 2025-10-04,08:57:02.000,277,10993435,12765,0,1759568221,12818.531318239991,-13.250320530001773,53350.78837464 2025-10-04,08:57:03.000,277,10993461,12525,0,1759568222,12818.484164069996,448.8765440100033,53350.40408304 2025-10-04,08:57:04.000,277,10993448,12525,0,1759568223,12818.760352780002,-12.799176209999132,53350.103636880005 2025-10-04,08:57:05.000,277,10993524,12285,0,1759568224,12819.299257579994,-12.763930560002336,53349.817164960004 2025-10-04,08:57:06.000,277,10993459,12445,0,1759568225,12819.757326660001,448.9258879199988,53349.64248696001 2025-10-04,08:57:07.000,277,10993473,12565,0,1759568226,12819.831426069992,448.6439227200026,53349.37697640001 2025-10-04,08:57:08.000,277,10993458,12325,0,1759568227,12819.42724746999,-13.370155739998154,53349.2022984 2025-10-04,08:57:09.000,277,10993456,12485,0,1759568228,12818.29554739,-13.976380920001247,53349.04159464001 2025-10-04,08:57:10.000,277,10993513,12485,0,1759568229,12817.13016575999,-14.624900880000496,53348.85294240001 2025-10-04,08:57:11.000,277,10993525,12645,0,1759568230,12816.402644280002,-15.040799549999065,53348.67127728 2025-10-04,08:57:12.000,277,10993489,12525,0,1759568231,12815.58755076999,-15.068996069996501,53348.496599280006 2025-10-04,08:57:13.000,277,10993493,12445,0,1759568232,12814.321124489994,-14.871620429999894,53348.39877960001 2025-10-04,08:57:14.000,277,10993460,12445,0,1759568233,12813.16921547999,-14.44162349999533,53348.307947040004 2025-10-04,08:57:15.000,277,10993456,12285,0,1759568234,12812.502320790001,-13.948184399996535,53348.189166000004 2025-10-04,08:57:16.000,277,10993421,12805,0,1759568235,12811.781535619994,448.2350731800034,53348.12628192 2025-10-04,08:57:17.000,277,10993469,12325,0,1759568236,12810.649835539989,-13.6732683299997,53348.02846224 2025-10-04,08:57:18.000,277,10993455,12805,0,1759568237,12809.518135459999,-14.76588348000223,53347.874745600006 2025-10-04,08:57:19.000,277,10993431,12565,0,1759568238,12809.073538999997,445.6903372500019,53347.63019640001 2025-10-04,08:57:20.000,277,10993471,12565,0,1759568239,12809.329518779989,-16.98635942999681,53347.32975024 2025-10-04,08:57:21.000,277,10993454,12645,0,1759568240,12810.104194430001,-17.049801599998318,53346.94545864 2025-10-04,08:57:22.000,277,10993452,12365,0,1759568241,12811.148322479996,-16.38718338000035,53346.679948080004 2025-10-04,08:57:23.000,277,10993463,12525,0,1759568242,12812.33391303999,-15.58358256000065,53346.32360496 2025-10-04,08:57:24.000,277,10993476,12525,0,1759568243,12813.634020869991,-14.483918279998761,53345.97424896001 2025-10-04,08:57:25.000,277,10993477,12165,0,1759568244,12815.028437039997,-13.299664439997287,53345.61091872 2025-10-04,08:57:26.000,277,10993477,12565,0,1759568245,12815.58755076999,-11.629020629996376,53345.21265288001 2025-10-04,08:57:27.000,277,10993454,12285,0,1759568246,12815.85026685999,451.8583260000014,53344.870284 2025-10-04,08:57:28.000,277,10993456,12485,0,1759568247,12815.87047578999,453.28929939000227,53344.472018160006 2025-10-04,08:57:29.000,277,10993498,12645,0,1759568248,12815.97152043999,-7.773146519997681,53344.05977808001 2025-10-04,08:57:30.000,277,10993486,12285,0,1759568249,12816.591260959998,-7.625114789996587,53343.73837056 2025-10-04,08:57:31.000,277,10993468,12325,0,1759568250,12817.440036020002,-7.646262180001941,53343.47286 2025-10-04,08:57:32.000,277,10993517,12645,0,1759568251,12818.564999789996,453.42323286000465,53343.14446536 2025-10-04,08:57:33.000,277,10993510,12285,0,1759568252,12819.53502843,-9.676411619999271,53342.892929040005 2025-10-04,08:57:34.000,277,10993488,12605,0,1759568253,12819.939207030002,-10.95230414999969,53342.64139272 2025-10-04,08:57:35.000,277,10993449,12485,0,1759568254,12820.188450499998,-11.650168020001729,53342.27806248 2025-10-04,08:57:36.000,277,10993456,12325,0,1759568255,12820.66672850999,911.5602898200013,53341.92870648001 2025-10-04,08:57:37.000,277,10993445,12605,0,1759568256,12821.151742829992,-11.896887570001127,53341.57236336001 2025-10-04,08:57:38.000,277,10993446,12405,0,1759568257,12821.555921429994,-11.382301079996978,53341.3417884 2025-10-04,08:57:39.000,277,10993468,12245,0,1759568258,12821.670438699999,-10.797223289999238,53341.10422632 2025-10-04,08:57:40.000,277,10993423,12485,0,1759568259,12821.582866669989,-10.27558766999573,53340.929548320004 2025-10-04,08:57:41.000,277,10993442,12805,0,1759568260,12822.040935749996,-9.944278559996746,53340.89461272001 2025-10-04,08:57:42.000,277,10993425,12605,0,1759568261,12822.94360128999,-9.662313360000553,53340.78980592 2025-10-04,08:57:43.000,277,10993437,12285,0,1759568262,12823.650913839992,-9.23231642999599,53340.79679304 2025-10-04,08:57:44.000,277,10993454,12405,0,1759568263,12823.684595389997,-8.731828199997835,53340.79679304 2025-10-04,08:57:45.000,277,10993446,12525,0,1759568264,12823.20631737999,452.845204199999,53340.85269000001 2025-10-04,08:57:46.000,277,10993431,12205,0,1759568265,12822.707830439998,-10.120506809995277,53341.04134224001 2025-10-04,08:57:47.000,277,10993441,12525,0,1759568266,12822.512477449993,-11.13558152999758,53341.23698160001 2025-10-04,08:57:48.000,277,10993434,12565,0,1759568267,12822.357542320002,-11.3611536899989,53341.4116596 2025-10-04,08:57:49.000,277,10993465,12565,0,1759568268,12822.182398259996,-11.621971499997017,53341.46056944 2025-10-04,08:57:50.000,277,10993497,12365,0,1759568269,12822.263233979997,-11.854592789997696,53341.57236336001 2025-10-04,08:57:51.000,277,10993440,12525,0,1759568270,12822.472059589993,449.93391351000173,53341.56537624001 2025-10-04,08:57:52.000,277,10993403,12645,0,1759568271,12822.775193539994,-11.600824109998939,53341.62826032 2025-10-04,08:57:53.000,277,10993436,12565,0,1759568272,12822.606785789998,-11.050991969997995,53341.75402848 2025-10-04,08:57:54.000,277,10993436,12445,0,1759568273,12822.108298849991,-9.845590739998443,53341.84486104 2025-10-04,08:57:55.000,277,10993492,12605,0,1759568274,12821.68391131999,-8.344126049996703,53342.13832008 2025-10-04,08:57:56.000,277,10993427,12365,0,1759568275,12821.656966079994,-7.040036999998847,53342.4946632 2025-10-04,08:57:57.000,277,10993452,12525,0,1759568276,12822.01399051,-6.053158800001256,53343.07459416001 2025-10-04,08:57:58.000,277,10993469,12525,0,1759568277,12822.687621509998,-5.3905405799960135,53343.70343496001 2025-10-04,08:57:59.000,277,10993470,12525,0,1759568278,12823.502715019997,-4.572841499997594,53344.3113144 2025-10-04,08:58:00.000,277,10993488,12445,0,1759568279,12824.506425209991,458.1672973500026,53344.975090800006 2025-10-04,08:58:01.000,277,10993454,12565,0,1759568280,12825.5101354,459.3867968400009,53345.589957359996 2025-10-04,08:58:02.000,277,10993428,12525,0,1759568281,12826.190502709993,-1.6615508100003353,53346.26770800001 2025-10-04,08:58:03.000,277,10993474,12405,0,1759568282,12826.83045216,-1.8941721000010148,53346.847638960004 2025-10-04,08:58:04.000,277,10993455,12605,0,1759568283,12827.268312309992,459.24581423999916,53347.26686616 2025-10-04,08:58:05.000,277,10993459,12565,0,1759568284,12827.248103379992,-3.064327679996495,53347.63019640001 2025-10-04,08:58:06.000,277,10993419,12485,0,1759568285,12827.295257550002,-3.4097350500014727,53347.88871984 2025-10-04,08:58:07.000,277,10993427,12445,0,1759568286,12826.95170574,-3.853830239997478,53348.1192948 2025-10-04,08:58:08.000,277,10993413,12485,0,1759568287,12826.365646769998,-3.994812839999213,53348.23108872001 2025-10-04,08:58:09.000,277,10993414,12445,0,1759568288,12825.921050309997,-3.853830239997478,53348.30095992001 2025-10-04,08:58:10.000,277,10993479,12405,0,1759568289,12825.745906249991,-3.748093289999815,53348.4337152 2025-10-04,08:58:11.000,277,10993463,12285,0,1759568290,12826.123139609997,-3.9736654500011355,53348.46865080001 2025-10-04,08:58:12.000,277,10993428,12205,0,1759568291,12826.78329798999,-4.537595850000798,53348.56647048001 2025-10-04,08:58:13.000,277,10993440,12525,0,1759568292,12827.463665299998,-5.200214069998765,53348.60140608 2025-10-04,08:58:14.000,277,10993494,12325,0,1759568293,12828.292231430001,-5.905127070000162,53348.67127728 2025-10-04,08:58:15.000,277,10993481,12365,0,1759568294,12829.08037969999,-6.870857879999676,53348.69922576 2025-10-04,08:58:16.000,277,10993417,12365,0,1759568295,12829.895473209988,-7.751999129999604,53348.72717424 2025-10-04,08:58:17.000,277,10993484,12485,0,1759568296,12830.818347679997,-8.351175179996062,53348.887878 2025-10-04,08:58:18.000,277,10993424,12645,0,1759568297,12831.451560819994,-8.682484290002321,53348.83896816 2025-10-04,08:58:19.000,277,10993426,12365,0,1759568298,12831.795112629996,-8.86576167000021,53348.90883936 2025-10-04,08:58:20.000,277,10993494,12325,0,1759568299,12832.448534699994,-9.175923390001117,53348.887878 2025-10-04,08:58:21.000,277,10993439,12285,0,1759568300,12832.771877579995,-9.56362554000225,53348.92281360001 2025-10-04,08:58:22.000,277,10993446,12725,0,1759568301,12832.68430555,-9.627067709996481,53348.86691664 2025-10-04,08:58:23.000,277,10993474,12525,0,1759568302,12832.482216249999,-8.851663410001493,53348.83896816 2025-10-04,08:58:24.000,277,10993415,12445,0,1759568303,12832.307072189993,-7.998718679999001,53348.82499392001 2025-10-04,08:58:25.000,277,10993449,12685,0,1759568304,12831.990465620001,-7.575770880001073,53348.70621288001 2025-10-04,08:58:26.000,277,10993428,12285,0,1759568305,12831.842266799991,-7.406591760001902,53348.6782644 2025-10-04,08:58:27.000,277,10993456,12405,0,1759568306,12831.774903699996,-6.983643959996698,53348.594418960005 2025-10-04,08:58:28.000,277,10993468,12525,0,1759568307,12831.161899489998,-6.109551839996129,53348.55249624 2025-10-04,08:58:29.000,277,10993464,12605,0,1759568308,12830.44785063,-4.9675927799980855,53348.45467656 2025-10-04,08:58:30.000,277,10993400,12445,0,1759568309,12830.414169079995,-3.6494054700015113,53348.37083112001 2025-10-04,08:58:31.000,277,10993428,12525,0,1759568310,12830.858765539997,-2.169088169997849,53348.2939728 2025-10-04,08:58:32.000,277,10993431,12205,0,1759568311,12831.330307239994,-1.020079980000446,53348.2241016 2025-10-04,08:58:33.000,277,10993459,12365,0,1759568312,12831.431351889994,-0.12484047000179999,53348.24506296 2025-10-04,08:58:34.000,277,10993481,12645,0,1759568313,12831.42461558,0.7351533900000504,53348.24506296 2025-10-04,08:58:35.000,277,10993477,12445,0,1759568314,12831.929838830001,1.1017081500031054,53348.27301144 2025-10-04,08:58:36.000,277,10993463,12365,0,1759568315,12832.933549019996,0.6435147000011057,53348.39877960001 2025-10-04,08:58:37.000,277,10993434,12445,0,1759568316,12833.634125259989,0.12187908000487369,53348.39179248 2025-10-04,08:58:38.000,277,10993449,12765,0,1759568317,12833.930522899995,0.016142129999934696,53348.41974096001 2025-10-04,08:58:39.000,277,10993429,12485,0,1759568318,12834.07872171999,0.3685986300042714,53348.363844 2025-10-04,08:58:40.000,277,10993438,12645,0,1759568319,12834.617626519997,0.6646620899991831,53348.328908400006 2025-10-04,08:58:41.000,277,10993462,12565,0,1759568320,12835.250839659995,0.7492516499987687,53348.20314024001 2025-10-04,08:58:42.000,277,10993437,12725,0,1759568321,12836.025515309993,0.46023732000321615,53348.1192948 2025-10-04,08:58:43.000,277,10993454,12525,0,1759568322,12836.928180850002,-0.16008611999859568,53348.042436480006 2025-10-04,08:58:44.000,277,10993432,12645,0,1759568323,12837.729801739995,-0.7451639099963359,53348.00051376 2025-10-04,08:58:45.000,277,10993434,12605,0,1759568324,12838.342805949993,-1.1892590999996173,53347.84679712001 2025-10-04,08:58:46.000,277,10993415,12645,0,1759568325,12838.726775619994,-1.2104064899976947,53347.81186152 2025-10-04,08:58:47.000,277,10993474,12605,0,1759568326,12838.86150182,-0.8509008600012749,53347.7350032 2025-10-04,08:58:48.000,277,10993409,12325,0,1759568327,12838.65267620999,-0.13893873000051826,53347.67910624001 2025-10-04,08:58:49.000,277,10993443,12405,0,1759568328,12838.214816059997,0.36154950000491226,53347.60224792 2025-10-04,08:58:50.000,277,10993466,12605,0,1759568329,12837.82411008,0.3897460200023488,53347.5253896 2025-10-04,08:58:51.000,277,10993430,12485,0,1759568330,12837.60181185,462.3333331800022,53347.43455704 2025-10-04,08:58:52.000,277,10993425,12485,0,1759568331,12836.941653469992,0.7985955600015586,53347.31577600001 2025-10-04,08:58:53.000,277,10993397,12485,0,1759568332,12836.072669479989,1.390722479998658,53347.25987904 2025-10-04,08:58:54.000,277,10993472,12605,0,1759568333,12835.681963499992,2.3635024200048065,53347.09917528 2025-10-04,08:58:55.000,277,10993441,12605,0,1759568334,12835.863843869993,464.8780691100037,53346.94545864 2025-10-04,08:58:56.000,277,10993471,12445,0,1759568335,12836.153505199989,3.32923323000432,53346.77776776 2025-10-04,08:58:57.000,277,10993471,12765,0,1759568336,12836.6250469,3.7733284200003254,53346.59610264 2025-10-04,08:58:58.000,277,10993466,12605,0,1759568337,12837.170688009988,4.203325350004889,53346.484308720006 2025-10-04,08:58:59.000,277,10993494,12805,0,1759568338,12837.55465767999,4.492339680000441,53346.3725148 2025-10-04,08:59:00.000,277,10993462,12365,0,1759568339,12837.945363660001,4.492339680000441,53346.21879816001 2025-10-04,08:59:01.000,277,10993415,12565,0,1759568340,12838.416905359998,466.5205163999999,53346.176875440004 2025-10-04,08:59:02.000,277,10993453,12725,0,1759568341,12838.87497443999,5.704790039999352,53346.05110728001 2025-10-04,08:59:03.000,277,10993418,12485,0,1759568342,12839.683331639993,469.62918273000105,53345.93931336 2025-10-04,08:59:04.000,277,10993464,12485,0,1759568343,12840.437798359992,9.983611950003251,53345.72969976 2025-10-04,08:59:05.000,277,10993472,12645,0,1759568344,12840.19529119999,11.964417479997792,53345.54803464001 2025-10-04,08:59:06.000,277,10993442,12525,0,1759568345,12839.454297099997,13.733749110004283,53345.408292240005 2025-10-04,08:59:07.000,277,10993466,12525,0,1759568346,12838.86150182,15.19996815000195,53345.27553696 2025-10-04,08:59:08.000,277,10993415,12685,0,1759568347,12838.187870820002,16.25028852000105,53345.04496200001 2025-10-04,08:59:09.000,277,10993430,12485,0,1759568348,12837.48055827,16.581597630000033,53344.856309760005 2025-10-04,08:59:10.000,277,10993453,12645,0,1759568349,12836.975335019997,16.64503980000154,53344.688618880005 2025-10-04,08:59:11.000,277,10993487,12205,0,1759568350,12836.860817749992,16.637990670002182,53344.569837840005 2025-10-04,08:59:12.000,277,10993445,12765,0,1759568351,12837.103324909993,478.60272522000014,53344.47900528 2025-10-04,08:59:13.000,277,10993432,12565,0,1759568352,12837.66243864,16.630941540002823,53344.451056800004 2025-10-04,08:59:14.000,277,10993452,12485,0,1759568353,12838.086826170002,16.42651676999958,53344.51394088001 2025-10-04,08:59:15.000,277,10993448,12445,0,1759568354,12838.746984549995,15.749800290002895,53344.68163176001 2025-10-04,08:59:16.000,277,10993420,12445,0,1759568355,12839.717013189998,476.74880403000134,53344.870284 2025-10-04,08:59:17.000,277,10993451,12685,0,1759568356,12840.713987069998,13.783093019999797,53345.11483320001 2025-10-04,08:59:18.000,277,10993497,12445,0,1759568357,12841.724433570002,12.612937440004316,53345.43624072 2025-10-04,08:59:19.000,277,10993467,12565,0,1759568358,12842.57320862999,11.583764460003295,53345.75066112 2025-10-04,08:59:20.000,277,10993431,12685,0,1759568359,12843.48934678999,10.843605809997825,53346.14193984001 2025-10-04,08:59:21.000,277,10993439,12725,0,1759568360,12844.257286129992,10.58278799999971,53346.54020568 2025-10-04,08:59:22.000,277,10993484,12485,0,1759568361,12844.863554029995,472.7378490600022,53347.02930408001 2025-10-04,08:59:23.000,277,10993438,12525,0,1759568362,12845.20036953,11.224258829999599,53347.42756992 2025-10-04,08:59:24.000,277,10993455,12685,0,1759568363,12845.624757060003,11.597862720002013,53347.88871984 2025-10-04,08:59:25.000,277,10993447,12245,0,1759568364,12846.103035069995,12.07015443000273,53348.307947040004 2025-10-04,08:59:26.000,277,10993467,12645,0,1759568365,12846.695830349992,12.140645730003598,53348.75512272001 2025-10-04,08:59:27.000,277,10993481,12605,0,1759568366,12847.679331610001,11.633108369998808,53349.15338856 2025-10-04,08:59:28.000,277,10993442,12605,0,1759568367,12848.73693228,10.878851460001897,53349.600564240005 2025-10-04,08:59:29.000,277,10993470,12525,0,1759568368,12849.114165639992,10.35016670999903,53350.054727040006 2025-10-04,08:59:30.000,277,10993458,12565,0,1759568369,12849.067011469997,10.04705412000476,53350.50190272001 2025-10-04,08:59:31.000,277,10993427,12765,0,1759568370,12849.060275160002,10.032955859998765,53350.91414280001 2025-10-04,08:59:32.000,277,10993424,12485,0,1759568371,12849.120901950002,10.202134979997936,53351.31939576001 2025-10-04,08:59:33.000,277,10993424,12285,0,1759568372,12849.498135309994,10.427707139999256,53351.69670024 2025-10-04,08:59:34.000,277,10993474,12485,0,1759568373,12849.680015679995,934.6814362200021,53351.98317216 2025-10-04,08:59:35.000,277,10993470,12805,0,1759568374,12849.195001359993,11.865729659999488,53352.19977288 2025-10-04,08:59:36.000,277,10993488,12485,0,1759568375,12848.65609656,12.810313080000924,53352.40938648 2025-10-04,08:59:37.000,277,10993525,12445,0,1759568376,12847.888157219997,13.740798240003642,53352.59803872 2025-10-04,08:59:38.000,277,10993463,12525,0,1759568377,12847.31557087,14.826364259999536,53352.97534320001 2025-10-04,08:59:39.000,277,10993472,12485,0,1759568378,12847.322307179995,15.397343789998558,53353.289763600005 2025-10-04,08:59:40.000,277,10993459,12245,0,1759568379,12847.780376260002,15.291606840000895,53353.576235520006 2025-10-04,08:59:41.000,277,10993443,12565,0,1759568380,12848.278863199994,14.713578180002514,53353.9186044 2025-10-04,08:59:42.000,277,10993464,12685,0,1759568381,12848.77061382999,14.015714310000476,53354.33084448 2025-10-04,08:59:43.000,277,10993474,12525,0,1759568382,12849.538553169994,13.487029560004885,53354.73609744 2025-10-04,08:59:44.000,277,10993467,12565,0,1759568383,12850.299756200002,13.374243480000587,53355.134363280005 2025-10-04,08:59:45.000,277,10993518,12645,0,1759568384,12850.703934799989,13.70555258999957,53355.63044880001 2025-10-04,08:59:46.000,277,10993496,12565,0,1759568385,12851.276521150001,14.495055150000553,53356.1195472 2025-10-04,08:59:47.000,277,10993426,12685,0,1759568386,12852.04446048999,16.038814619998448,53356.53178728 2025-10-04,08:59:48.000,277,10993424,12685,0,1759568387,12852.731564109992,18.195848399998795,53356.95101448001 2025-10-04,08:59:49.000,277,10993520,12765,0,1759568388,12852.994280199993,20.113211759999103,53357.37024168 2025-10-04,08:59:50.000,277,10993467,12245,0,1759568389,12852.381275989996,21.28336734000186,53357.628765120004 2025-10-04,08:59:51.000,277,10993497,12445,0,1759568390,12851.498819380002,21.586479930003406,53357.936198400006 2025-10-04,08:59:52.000,277,10993429,12525,0,1759568391,12851.04748660999,21.26926908000314,53358.299528640004 2025-10-04,08:59:53.000,277,10993459,12445,0,1759568392,12851.25631222,20.69124042000476,53358.72574296001 2025-10-04,08:59:54.000,277,10993457,12525,0,1759568393,12851.660490820002,20.324685660001705,53359.28471256 2025-10-04,08:59:55.000,277,10993467,12765,0,1759568394,12851.997306319994,20.028622199999518,53359.808746560004 2025-10-04,08:59:56.000,277,10993465,12485,0,1759568395,12852.529474809991,19.65501831000438,53360.283870720006 2025-10-04,08:59:57.000,277,10993456,12765,0,1759568396,12852.812399829993,19.105186170003435,53360.67514944 2025-10-04,08:59:58.000,277,10993464,12485,0,1759568397,12853.176160569994,18.55535403000249,53361.17822208 2025-10-04,08:59:59.000,277,10993443,12485,0,1759568398,12853.930627289992,18.3720766500046,53361.51360384 2025-10-04,09:00:00.000,277,10993419,12645,0,1759568399,12854.73224818,18.78797532000317,53361.89789544 2025-10-04,09:00:01.000,277,10993494,12645,0,1759568400,12855.298098220002,19.61272353000095,53362.177380240006 2025-10-04,09:00:02.000,277,10993481,12485,0,1759568401,12855.70227681999,20.141408280003816,53362.49878776 2025-10-04,09:00:03.000,277,10993489,12725,0,1759568402,12856.099719109996,19.915836120002496,53362.79923392001 2025-10-04,09:00:04.000,277,10993465,12405,0,1759568403,12856.328753649992,19.048793130001286,53363.064744480005 2025-10-04,09:00:05.000,277,10993482,12445,0,1759568404,12856.497161400002,18.132406230004563,53363.3162808 2025-10-04,09:00:06.000,277,10993399,12445,0,1759568405,12856.652096529993,17.27946150000207,53363.54685576 2025-10-04,09:00:07.000,277,10993463,12805,0,1759568406,12857.08995668,16.313730690002558,53363.71454664 2025-10-04,09:00:08.000,277,10993497,12205,0,1759568407,12857.702960889997,14.882757300001686,53363.92416024001 2025-10-04,09:00:09.000,277,10993459,12565,0,1759568408,12858.36985558,474.9865215300015,53364.14076096001 2025-10-04,09:00:10.000,277,10993475,12685,0,1759568409,12859.306202669999,11.823434880003333,53364.2246064 2025-10-04,09:00:11.000,277,10993480,12365,0,1759568410,12860.74777301,11.358192300001974,53364.3643488 2025-10-04,09:00:12.000,277,10993463,12645,0,1759568411,12861.83905522999,11.414585340004123,53364.35037456001 2025-10-04,09:00:13.000,277,10993461,12685,0,1759568412,12862.512686230002,11.583764460003295,53364.39928440001 2025-10-04,09:00:14.000,277,10993476,12325,0,1759568413,12863.10548151,473.63308857000084,53364.42723288001 2025-10-04,09:00:15.000,277,10993474,12445,0,1759568414,12863.415351769996,11.66835402000288,53364.46915560001 2025-10-04,09:00:16.000,277,10993467,12645,0,1759568415,12863.644386309992,11.4357327300022,53364.5390268 2025-10-04,09:00:17.000,277,10993493,12765,0,1759568416,12863.684804169992,472.899979050002,53364.55300104 2025-10-04,09:00:18.000,277,10993442,12965,0,1759568417,12863.718485719997,10.44885453000461,53364.622872240005 2025-10-04,09:00:19.000,277,10993462,12485,0,1759568418,12864.041828599999,10.004759340001328,53364.66479496001 2025-10-04,09:00:20.000,277,10993436,12485,0,1759568419,12864.38538041,9.412632420004229,53364.76960176 2025-10-04,09:00:21.000,277,10993450,12645,0,1759568420,12864.789559010002,8.71476855000219,53364.8883828 2025-10-04,09:00:22.000,277,10993457,12445,0,1759568421,12865.052275100003,469.84065663000365,53364.909344160005 2025-10-04,09:00:23.000,277,10993479,12445,0,1759568422,12865.106165579993,8.052150330004224,53365.03511232 2025-10-04,09:00:24.000,277,10993437,12405,0,1759568423,12864.917548899997,8.933291580004152,53365.028125200006 2025-10-04,09:00:25.000,277,10993477,12485,0,1759568424,12863.752167270002,10.610984520004422,53364.96524112 2025-10-04,09:00:26.000,277,10993473,12685,0,1759568425,12862.16913442,12.66228134999983,53365.11895776001 2025-10-04,09:00:27.000,277,10993493,12365,0,1759568426,12859.616072929995,14.628988620002929,53365.132932 2025-10-04,09:00:28.000,277,10993430,12485,0,1759568427,12856.517370330002,16.165698960001464,53365.30062288 2025-10-04,09:00:29.000,277,10993480,12205,0,1759568428,12854.53015888,17.166675419997773,53365.47530088001 2025-10-04,09:00:30.000,277,10993491,12565,0,1759568429,12854.375223749994,18.10420970999985,53365.656966 2025-10-04,09:00:31.000,277,10993439,12605,0,1759568430,12854.65141246,18.52010837999842,53365.80369552 2025-10-04,09:00:32.000,277,10993481,12805,0,1759568431,12854.974755340001,19.25321790000453,53365.831644 2025-10-04,09:00:33.000,277,10993478,12485,0,1759568432,12855.190317259992,20.17665393000061,53365.71985008001 2025-10-04,09:00:34.000,277,10993475,12645,0,1759568433,12854.75245711,20.846321279997937,53365.5870948 2025-10-04,09:00:35.000,277,10993479,12445,0,1759568434,12853.54665761999,21.128286480001407,53365.39844256 2025-10-04,09:00:36.000,277,10993465,12485,0,1759568435,12851.835634879993,20.88156693000201,53365.16786760001 2025-10-04,09:00:37.000,277,10993520,12485,0,1759568436,12849.989885939991,20.500913910000236,53364.93030552001 2025-10-04,09:00:38.000,277,10993478,12285,0,1759568437,12848.6156787,20.17665393000061,53364.66479496001 2025-10-04,09:00:39.000,277,10993444,12645,0,1759568438,12847.814057809992,19.32370919999812,53364.406271520005 2025-10-04,09:00:40.000,277,10993412,12565,0,1759568439,12847.807321499997,18.238143180002226,53364.12678672 2025-10-04,09:00:41.000,277,10993485,12325,0,1759568440,12848.272126889999,17.779949730000226,53363.93813448 2025-10-04,09:00:42.000,277,10993476,12685,0,1759568441,12848.824504309996,16.912906739999016,53363.686598160006 2025-10-04,09:00:43.000,277,10993429,12325,0,1759568442,12849.370145419998,477.8273209199979,53363.58877848001 2025-10-04,09:00:44.000,277,10993500,12725,0,1759568443,12849.83495081,15.298655970000254,53363.51192016001 2025-10-04,09:00:45.000,277,10993459,12485,0,1759568444,12850.319965130002,14.875708170002326,53363.400126240005 2025-10-04,09:00:46.000,277,10993465,12125,0,1759568445,12850.87234255,14.276532119998592,53363.33724216 2025-10-04,09:00:47.000,277,10993440,12245,0,1759568446,12851.559446170002,13.684405200001493,53363.162564160004 2025-10-04,09:00:48.000,277,10993493,12325,0,1759568447,12852.4553754,12.979492200000095,53363.02980888 2025-10-04,09:00:49.000,277,10993509,12405,0,1759568448,12853.088588539998,11.90097531000356,53362.83416952 2025-10-04,09:00:50.000,277,10993502,12485,0,1759568449,12853.580339169996,10.596886259998428,53362.66647864 2025-10-04,09:00:51.000,277,10993482,12325,0,1759568450,12854.099035040002,9.31394459999865,53362.393980960005 2025-10-04,09:00:52.000,277,10993471,12485,0,1759568451,12854.860238069996,7.911167730002489,53362.19135448 2025-10-04,09:00:53.000,277,10993458,12805,0,1759568452,12855.459769659989,6.36035912999796,53362.01667648 2025-10-04,09:00:54.000,277,10993524,12245,0,1759568453,12855.80332146999,467.00690636999934,53361.772127280004 2025-10-04,09:00:55.000,277,10993466,12645,0,1759568454,12856.146873279991,4.428897509998933,53361.45071976001 2025-10-04,09:00:56.000,277,10993476,12525,0,1759568455,12856.537579260003,3.96365493000485,53361.171234960006 2025-10-04,09:00:57.000,277,10993449,12525,0,1759568456,12857.04280250999,3.9354584100001375,53360.85681456001 2025-10-04,09:00:58.000,277,10993509,12445,0,1759568457,12857.500871589997,4.1962762199982535,53360.52841992 2025-10-04,09:00:59.000,277,10993477,12605,0,1759568458,12857.285309669991,4.675617059998331,53360.02534728 2025-10-04,09:01:00.000,277,10993457,12645,0,1759568459,12856.537579260003,5.302989629999502,53359.60612008001 2025-10-04,09:01:01.000,277,10993435,12485,0,1759568460,12855.129690469992,6.05019741000433,53359.15195728001 2025-10-04,09:01:02.000,277,10993431,12285,0,1759568461,12853.29067784,6.522489119997772,53358.655871760006 2025-10-04,09:01:03.000,277,10993440,12805,0,1759568462,12851.667227129998,6.910191269998904,53358.15978624 2025-10-04,09:01:04.000,277,10993485,12285,0,1759568463,12850.92623302999,6.9736334400004125,53357.71959768001 2025-10-04,09:01:05.000,277,10993450,12285,0,1759568464,12850.84539730999,6.444948690004821,53357.293383360004 2025-10-04,09:01:06.000,277,10993460,12485,0,1759568465,12850.959914579995,5.655446130003838,53357.00691144 2025-10-04,09:01:07.000,277,10993449,12285,0,1759568466,12851.03401399,4.90823834999901,53356.60165848 2025-10-04,09:01:08.000,277,10993463,12805,0,1759568467,12851.16874018999,4.316111430001911,53356.31518656 2025-10-04,09:01:09.000,277,10993490,12725,0,1759568468,12851.1754765,3.7803775499996846,53355.868010879996 2025-10-04,09:01:10.000,277,10993457,12525,0,1759568469,12851.11484971,465.0261008400048,53355.57455184 2025-10-04,09:01:11.000,277,10993482,12605,0,1759568470,12851.060959229995,2.433993719998398,53355.232182960004 2025-10-04,09:01:12.000,277,10993475,12565,0,1759568471,12851.121586019995,1.8066211500045029,53354.847891360005 2025-10-04,09:01:13.000,277,10993508,12285,0,1759568472,12850.99359613,1.4612137799995253,53354.45661264001 2025-10-04,09:01:14.000,277,10993476,12645,0,1759568473,12850.488372879998,1.2003959700014093,53354.06533392 2025-10-04,09:01:15.000,277,10993454,12245,0,1759568474,12849.65307044,0.6576129599998239,53353.66706808001 2025-10-04,09:01:16.000,277,10993492,12565,0,1759568475,12848.501161429995,0.5166303599980893,53353.24784088 2025-10-04,09:01:17.000,277,10993510,12325,0,1759568476,12847.025909539989,1.024167720002879,53352.884510640004 2025-10-04,09:01:18.000,277,10993461,12725,0,1759568477,12845.348568349997,1.2779364000016358,53352.50720616 2025-10-04,09:01:19.000,277,10993486,12605,0,1759568478,12843.71838133,1.609245510000619,53352.12990168 2025-10-04,09:01:20.000,277,10993441,12485,0,1759568479,12841.892841319997,2.4057972000009613,53351.68272600001 2025-10-04,09:01:21.000,277,10993453,12245,0,1759568480,12840.15487333999,465.2869186500029,53351.1936276 2025-10-04,09:01:22.000,277,10993503,12645,0,1759568481,12838.7806661,466.3583864100001,53350.83728448001 2025-10-04,09:01:23.000,277,10993437,12725,0,1759568482,12838.046408310001,4.68266618999769,53350.557799680006 2025-10-04,09:01:24.000,277,10993424,12445,0,1759568483,12837.790428529996,3.857917979999911,53350.2503664 2025-10-04,09:01:25.000,277,10993481,12645,0,1759568484,12837.83758269999,2.5749763200001325,53349.99184296 2025-10-04,09:01:26.000,277,10993483,12605,0,1759568485,12837.81737376999,1.3272803100044257,53349.649474080004 2025-10-04,09:01:27.000,277,10993465,12645,0,1759568486,12837.871264249996,462.5800527300016,53349.34902792 2025-10-04,09:01:28.000,277,10993443,12525,0,1759568487,12838.107035100002,0.39679515000170795,53349.07653024 2025-10-04,09:01:29.000,277,10993423,12645,0,1759568488,12838.241761299993,-0.026152649996220134,53348.83896816 2025-10-04,09:01:30.000,277,10993456,12205,0,1759568489,12838.113771409997,-0.42090392999671167,53348.45467656 2025-10-04,09:01:31.000,277,10993447,12365,0,1759568490,12838.160925579992,-0.8931956399974297,53348.13326904001 2025-10-04,09:01:32.000,277,10993464,12365,0,1759568491,12838.443850599993,-0.963686939998297,53347.7699388 2025-10-04,09:01:33.000,277,10993446,12165,0,1759568492,12838.107035100002,-0.5548373999990872,53347.47647976 2025-10-04,09:01:34.000,277,10993453,12765,0,1759568493,12836.921444539992,0.4461390600044979,53347.09917528 2025-10-04,09:01:35.000,277,10993446,12205,0,1759568494,12835.21715810999,1.4612137799995253,53346.71488368 2025-10-04,09:01:36.000,277,10993440,12485,0,1759568495,12833.445508579993,1.7995720199978678,53346.32360496 2025-10-04,09:01:37.000,277,10993481,12645,0,1759568496,12831.249471519994,2.074488090001978,53345.83450656001 2025-10-04,09:01:38.000,277,10993486,12565,0,1759568497,12828.98607136,2.8992362999997567,53345.44322784 2025-10-04,09:01:39.000,277,10993469,12645,0,1759568498,12827.477137919988,4.330209690000629,53345.15675592 2025-10-04,09:01:40.000,277,10993460,12525,0,1759568499,12827.268312309992,4.971680520000518,53344.786438560004 2025-10-04,09:01:41.000,277,10993433,12405,0,1759568500,12826.776561679995,4.9293857400043635,53344.50695376 2025-10-04,09:01:42.000,277,10993449,12725,0,1759568501,12825.085747869998,5.218400069999916,53344.22746896001 2025-10-04,09:01:43.000,277,10993433,12725,0,1759568502,12823.731749559993,467.570836769999,53343.95497128 2025-10-04,09:01:44.000,277,10993464,12365,0,1759568503,12823.239998929996,5.732986560004065,53343.69644784 2025-10-04,09:01:45.000,277,10993469,12325,0,1759568504,12823.650913839992,5.577905700003612,53343.48683424001 2025-10-04,09:01:46.000,277,10993445,12405,0,1759568505,12824.587260929991,5.4157757100038,53343.31914336001 2025-10-04,09:01:47.000,277,10993439,12645,0,1759568506,12825.48992647,5.098564860003535,53343.08158128001 2025-10-04,09:01:48.000,277,10993424,12525,0,1759568507,12826.486900349999,4.696764450003684,53342.83703208001 2025-10-04,09:01:49.000,277,10993494,12445,0,1759568508,12827.659018289989,4.224472740002966,53342.508637440005 2025-10-04,09:01:50.000,277,10993491,12285,0,1759568509,12828.911971949994,3.801524939997762,53342.16626856001 2025-10-04,09:01:51.000,277,10993484,12685,0,1759568510,12830.17839822999,3.286938450000889,53341.78197696001 2025-10-04,09:01:52.000,277,10993476,12445,0,1759568511,12831.330307239994,464.8146269400022,53341.39768536001 2025-10-04,09:01:53.000,277,10993504,12325,0,1759568512,12831.990465620001,3.1389067199997953,53341.01339376 2025-10-04,09:01:54.000,277,10993485,12445,0,1759568513,12832.569788279994,3.23054540999874,53340.67102488 2025-10-04,09:01:55.000,277,10993480,12325,0,1759568514,12832.792086509995,2.7159589200018672,53340.30769464 2025-10-04,09:01:56.000,277,10993475,12485,0,1759568515,12832.90660378,1.4189190000033705,53339.84654472001 2025-10-04,09:01:57.000,277,10993439,12445,0,1759568516,12832.90660378,-0.27287219999561785,53339.48321448001 2025-10-04,09:01:58.000,277,10993441,12445,0,1759568517,12833.054802599996,460.3525276500004,53339.06398728 2025-10-04,09:01:59.000,277,10993495,12645,0,1759568518,12833.667806809994,-1.8730247099956614,53338.63777296 2025-10-04,09:02:00.000,277,10993471,12645,0,1759568519,12834.071985409995,459.9084324600044,53338.15566168 2025-10-04,09:02:01.000,277,10993489,12605,0,1759568520,12834.16629375,-2.070400349999545,53337.645601920005 2025-10-04,09:02:02.000,277,10993444,12725,0,1759568521,12834.17976636999,-2.176137299997208,53337.19842624 2025-10-04,09:02:03.000,277,10993495,12525,0,1759568522,12834.132612199995,-2.225481209999998,53336.639456640005 2025-10-04,09:02:04.000,277,10993408,12445,0,1759568523,12833.216474039997,0.41794253999978537,53336.05253856 2025-10-04,09:02:05.000,277,10993466,12685,0,1759568524,12830.744248269992,5.958558719998109,53335.367800800006 2025-10-04,09:02:06.000,277,10993456,12445,0,1759568525,12827.94867962,11.329995780004538,53334.54332064 2025-10-04,09:02:07.000,277,10993461,12405,0,1759568526,12825.7122247,15.742751160003536,53333.739801840005 2025-10-04,09:02:08.000,277,10993476,12565,0,1759568527,12824.47274366,17.9138832000026,53332.964231519996 2025-10-04,09:02:09.000,277,10993458,12605,0,1759568528,12824.021410889989,18.245192310001585,53332.45417176 2025-10-04,09:02:10.000,277,10993493,12565,0,1759568529,12823.260207859996,18.20994666000479,53332.02795744 2025-10-04,09:02:11.000,277,10993477,12565,0,1759568530,12822.000517889996,479.46976821000135,53331.78340824 2025-10-04,09:02:12.000,277,10993488,12405,0,1759568531,12820.094142159993,15.855537240000558,53331.47597496 2025-10-04,09:02:13.000,277,10993520,12525,0,1759568532,12817.884632479989,14.21308995000436,53331.175528800006 2025-10-04,09:02:14.000,277,10993485,12205,0,1759568533,12815.61449601,13.34604696000315,53330.63053344 2025-10-04,09:02:15.000,277,10993489,12445,0,1759568534,12813.546448839996,12.958344810002018,53330.03662824 2025-10-04,09:02:16.000,277,10993449,12445,0,1759568535,12811.626600490003,12.471954840002581,53329.23310944001 2025-10-04,09:02:17.000,277,10993459,12285,0,1759568536,12809.908841439996,11.280651870001748,53328.28286112 2025-10-04,09:02:18.000,277,10993452,12365,0,1759568537,12808.55484312999,10.674426689998654,53327.248767360004 2025-10-04,09:02:19.000,277,10993515,12525,0,1759568538,12807.786903790002,10.371314100004383,53326.15178952 2025-10-04,09:02:20.000,277,10993483,12285,0,1759568539,12807.268207919995,10.603935389997787,53324.91506928001 2025-10-04,09:02:21.000,277,10993462,12685,0,1759568540,12806.473323339997,12.500151360000018,53323.61546496 2025-10-04,09:02:22.000,277,10993479,12405,0,1759568541,12805.01828037999,16.849464570004784,53322.31586064 2025-10-04,09:02:23.000,277,10993465,12685,0,1759568542,12803.57671003999,21.85434687000088,53321.044204800004 2025-10-04,09:02:24.000,277,10993518,12325,0,1759568543,12802.26312959,24.610556699997687,53319.98216256001 2025-10-04,09:02:25.000,277,10993466,12565,0,1759568544,12800.491480060002,25.329567959997803,53318.94108168 2025-10-04,09:02:26.000,277,10993483,12445,0,1759568545,12797.776747129996,24.87842364000244,53317.9349364 2025-10-04,09:02:27.000,277,10993472,12365,0,1759568546,12794.907079069999,23.708268059999682,53316.921804000005 2025-10-04,09:02:28.000,277,10993507,12445,0,1759568547,12792.64367890999,21.5230377600019,53315.85976176001 2025-10-04,09:02:29.000,277,10993466,12485,0,1759568548,12790.663203769996,18.809122710001247,53314.59509304001 2025-10-04,09:02:30.000,277,10993464,12445,0,1759568549,12789.221633429996,479.53321038000286,53313.24657888 2025-10-04,09:02:31.000,277,10993426,12325,0,1759568550,12788.90502685999,18.79502445000253,53311.84915488 2025-10-04,09:02:32.000,277,10993468,12525,0,1759568551,12788.238132170001,19.704362219999894,53310.48666648 2025-10-04,09:02:33.000,277,10993491,12645,0,1759568552,12787.423038659988,17.942079720000038,53309.256933360004 2025-10-04,09:02:34.000,277,10993453,12365,0,1759568553,12787.018860060001,15.164722499997879,53308.02021312 2025-10-04,09:02:35.000,277,10993443,12685,0,1759568554,12786.116194519993,14.262433859999874,53306.67868608 2025-10-04,09:02:36.000,277,10993516,12365,0,1759568555,12784.25023664999,478.800100860004,53305.24632648001 2025-10-04,09:02:37.000,277,10993521,12285,0,1759568556,12781.010071539997,22.368933359997754,53303.89781232 2025-10-04,09:02:38.000,277,10993492,12565,0,1759568557,12777.534135579997,27.895451280004636,53302.60519512 2025-10-04,09:02:39.000,277,10993438,12325,0,1759568558,12776.240764059992,30.65166111000144,53301.60603696001 2025-10-04,09:02:40.000,277,10993454,12325,0,1759568559,12776.570843249989,29.418063360004453,53300.823479520004 2025-10-04,09:02:41.000,277,10993449,12445,0,1759568560,12776.89418612999,25.421206650004024,53300.1876516 2025-10-04,09:02:42.000,277,10993451,12445,0,1759568561,12777.601498679993,20.24714523000148,53299.54483656001 2025-10-04,09:02:43.000,277,10993465,12365,0,1759568562,12778.766880310002,14.734725570000592,53298.881060160005 2025-10-04,09:02:44.000,277,10993464,12725,0,1759568563,12779.871635149997,9.053126790000533,53298.11946408 2025-10-04,09:02:45.000,277,10993518,12685,0,1759568564,12781.87231921999,5.528561790000822,53297.322932400006 2025-10-04,09:02:46.000,277,10993499,12645,0,1759568565,12784.607261079997,5.112663120002253,53296.40761968001 2025-10-04,09:02:47.000,277,10993481,12645,0,1759568566,12787.77332678,6.8115034500006,53295.5412168 2025-10-04,09:02:48.000,277,10993485,12405,0,1759568567,12792.158664590002,8.855751150003925,53294.926350240006 2025-10-04,09:02:49.000,277,10993480,12485,0,1759568568,12795.991624979994,10.836556679998466,53294.62590408 2025-10-04,09:02:50.000,277,10993530,12405,0,1759568569,12798.652467429994,474.3591489600003,53294.4582132 2025-10-04,09:02:51.000,277,10993522,12565,0,1759568570,12799.95931156999,12.746870909999416,53294.388342 2025-10-04,09:02:52.000,277,10993492,12485,0,1759568571,12801.394145599996,11.25950448000367,53294.20667688001 2025-10-04,09:02:53.000,277,10993529,12645,0,1759568572,12803.347675499994,8.475098130002152,53294.115844320004 2025-10-04,09:02:54.000,277,10993480,12525,0,1759568573,12805.806428649994,5.232498329998634,53293.91321784001 2025-10-04,09:02:55.000,277,10993469,12525,0,1759568574,12808.467271099995,2.5256324100046186,53293.62674592001 2025-10-04,09:02:56.000,277,10993491,12485,0,1759568575,12811.357148089992,0.819742949999636,53293.22149296001 2025-10-04,09:02:57.000,277,10993494,12485,0,1759568576,12813.957363749993,0.8972833799998625,53292.71842032001 2025-10-04,09:02:58.000,277,10993505,12365,0,1759568577,12815.924366269996,2.5820254499994917,53292.173424960005 2025-10-04,09:02:59.000,277,10993515,12285,0,1759568578,12816.342017490002,4.7179118400017614,53291.600481120004 2025-10-04,09:03:00.000,277,10993547,12565,0,1759568579,12815.76943113999,6.578882159999921,53290.9646532 2025-10-04,09:03:01.000,277,10993535,12365,0,1759568580,12815.311362059998,9.976562820003892,53290.398696480006 2025-10-04,09:03:02.000,277,10993495,12565,0,1759568581,12815.594287079999,13.240310009998211,53289.8816496 2025-10-04,09:03:03.000,277,10993489,12525,0,1759568582,12816.187082359997,14.762922089998028,53289.34364136001 2025-10-04,09:03:04.000,277,10993536,12645,0,1759568583,12815.99846568,15.009641640004702,53288.74973616 2025-10-04,09:03:05.000,277,10993469,12445,0,1759568584,12815.243998960003,14.276532119998592,53288.04403704001 2025-10-04,09:03:06.000,277,10993538,12805,0,1759568585,12815.257471579993,12.352119629998924,53287.11475008001 2025-10-04,09:03:07.000,277,10993469,12605,0,1759568586,12816.086037709996,9.884924129997671,53286.19943736001 2025-10-04,09:03:08.000,277,10993484,12365,0,1759568587,12815.95804782,9.109519830002682,53285.05354968001 2025-10-04,09:03:09.000,277,10993517,12325,0,1759568588,12814.267234009989,473.21718990000227,53283.9425976 2025-10-04,09:03:10.000,277,10993499,12485,0,1759568589,12812.07119694999,14.932101210004475,53282.48228952 2025-10-04,09:03:11.000,277,10993502,12485,0,1759568590,12809.477717599999,479.20895040000323,53280.889226160005 2025-10-04,09:03:12.000,277,10993507,12485,0,1759568591,12805.691911379989,18.3720766500046,53279.17738176 2025-10-04,09:03:13.000,277,10993482,12685,0,1759568592,12801.27962832999,20.3599313099985,53277.45855024001 2025-10-04,09:03:14.000,277,10993471,12365,0,1759568593,12796.907763139992,23.405155469998135,53275.572027840004 2025-10-04,09:03:15.000,277,10993553,12525,0,1759568594,12792.596524739994,26.31644616000267,53273.392046400004 2025-10-04,09:03:16.000,277,10993505,12365,0,1759568595,12787.301785080002,28.75544513999921,53271.281936160005 2025-10-04,09:03:17.000,277,10993499,12285,0,1759568596,12779.723436330001,31.328377589998126,53269.23471 2025-10-04,09:03:18.000,277,10993458,12365,0,1759568597,12771.821744699999,33.85196613000153,53267.43203304 2025-10-04,09:03:19.000,277,10993517,12605,0,1759568598,12765.954418689995,34.514584349999495,53265.93678936001 2025-10-04,09:03:20.000,277,10993526,12685,0,1759568599,12762.054095199994,32.13902754000446,53264.59526232001 2025-10-04,09:03:21.000,277,10993508,12445,0,1759568600,12759.82437658999,29.347572060003586,53263.21181256 2025-10-04,09:03:22.000,277,10993467,12325,0,1759568601,12758.739830679995,28.092826920001244,53261.7584916 2025-10-04,09:03:23.000,277,10993483,12485,0,1759568602,12756.981653770003,29.981993760004116,53260.430938800004 2025-10-04,09:03:24.000,277,10993491,12445,0,1759568603,12755.19653162,33.534755280001264,53259.09639888 2025-10-04,09:03:25.000,277,10993494,12485,0,1759568604,12754.334283939992,34.59917390999908,53257.83173016 2025-10-04,09:03:26.000,277,10993459,12365,0,1759568605,12755.082014349995,34.17622611000115,53256.77667504 2025-10-04,09:03:27.000,277,10993511,12405,0,1759568606,12757.055753179993,33.513607890003186,53255.63078736001 2025-10-04,09:03:28.000,277,10993493,12325,0,1759568607,12759.170954519992,33.63344309999957,53254.61765496 2025-10-04,09:03:29.000,277,10993499,12445,0,1759568608,12761.501717779996,33.22459356000036,53253.56958696001 2025-10-04,09:03:30.000,277,10993454,12445,0,1759568609,12761.926105309998,31.857062340000994,53252.50754472 2025-10-04,09:03:31.000,277,10993482,12605,0,1759568610,12758.221134809988,30.130025489997934,53251.60620624001 2025-10-04,09:03:32.000,277,10993520,12445,0,1759568611,12753.000494560001,29.03036121000332,53251.08217224001 2025-10-04,09:03:33.000,277,10993478,12565,0,1759568612,12748.985653799995,27.860205630000564,53250.795700320006 2025-10-04,09:03:34.000,277,10993498,12405,0,1759568613,12748.177296599992,25.146290579999913,53250.56512536 2025-10-04,09:03:35.000,277,10993553,12485,0,1759568614,12749.955682439999,21.68516775000171,53250.28564056001 2025-10-04,09:03:36.000,277,10993551,12525,0,1759568615,12752.906186219996,17.46273887999996,53250.08301408 2025-10-04,09:03:37.000,277,10993496,12645,0,1759568616,12757.069225799998,12.330972240000847,53249.768593680004 2025-10-04,09:03:38.000,277,10993503,12485,0,1759568617,12761.899160069988,6.86084736000339,53249.37032784 2025-10-04,09:03:39.000,277,10993508,12405,0,1759568618,12767.355571169996,2.701860660003149,53248.91616504 2025-10-04,09:03:40.000,277,10993524,12405,0,1759568619,12773.42498648,0.10778081999887945,53248.45501512 2025-10-04,09:03:41.000,277,10993472,12605,0,1759568620,12778.34249278,461.1913741200042,53248.07072352 2025-10-04,09:03:42.000,277,10993487,12685,0,1759568621,12782.613313319998,0.08663343000080204,53247.91700688001 2025-10-04,09:03:43.000,277,10993503,12405,0,1759568622,12788.292022649992,0.8126938200002769,53247.777264480006 2025-10-04,09:03:44.000,277,10993532,12445,0,1759568623,12793.404881939998,462.7985757600036,53247.79123872 2025-10-04,09:03:45.000,277,10993534,12325,0,1759568624,12796.59115657,0.9043325099992217,53247.79822584001 2025-10-04,09:03:46.000,277,10993473,12405,0,1759568625,12799.117272819996,0.5659742700008792,53247.86110992 2025-10-04,09:03:47.000,277,10993502,12405,0,1759568626,12801.333518809995,0.05843691000336548,53247.77027736001 2025-10-04,09:03:48.000,277,10993500,12405,0,1759568627,12803.610391589995,-0.6746726099954685,53247.67245768 2025-10-04,09:03:49.000,277,10993469,12725,0,1759568628,12805.557185179998,-1.6545016800009762,53247.588612240004 2025-10-04,09:03:50.000,277,10993467,12405,0,1759568629,12808.37969907,-2.267775989996153,53247.65149632001 2025-10-04,09:03:51.000,277,10993525,12445,0,1759568630,12813.175951789999,-1.541715599996678,53247.68643192 2025-10-04,09:03:52.000,277,10993521,12325,0,1759568631,12818.21471167,-0.7310656499976176,53247.73534176 2025-10-04,09:03:53.000,277,10993521,12485,0,1759568632,12823.13221797,-0.10369307999644661,53247.81220008 2025-10-04,09:03:54.000,277,10993465,12285,0,1759568633,12828.258549879996,461.9808766799979,53247.98687808001 2025-10-04,09:03:55.000,277,10993497,12485,0,1759568634,12832.010674550002,0.3685986300042714,53248.28732424 2025-10-04,09:03:56.000,277,10993490,12405,0,1759568635,12833.84295087,1.4894103000042378,53248.622706 2025-10-04,09:03:57.000,277,10993520,12565,0,1759568636,12833.81600562999,2.765302830004657,53248.92315216001 2025-10-04,09:03:58.000,277,10993513,12445,0,1759568637,12833.721697289999,3.6746406000020215,53249.12577864 2025-10-04,09:03:59.000,277,10993477,12645,0,1759568638,12834.860133679998,5.54266004999954,53249.20263696 2025-10-04,09:04:00.000,277,10993501,12525,0,1759568639,12835.230630729995,8.848702020004566,53249.27949528001 2025-10-04,09:04:01.000,277,10993462,12445,0,1759568640,12834.967914639994,11.858680530000129,53249.19564984 2025-10-04,09:04:02.000,277,10993477,12285,0,1759568641,12834.684989619993,14.043910829997913,53249.17468848 2025-10-04,09:04:03.000,277,10993515,12485,0,1759568642,12834.752352719988,14.840462519998255,53249.27250816 2025-10-04,09:04:04.000,277,10993452,12445,0,1759568643,12835.210421799995,14.403416460001608,53249.42622480001 2025-10-04,09:04:05.000,277,10993510,12605,0,1759568644,12836.032251619989,13.613913900000625,53249.64282552001 2025-10-04,09:04:06.000,277,10993499,12405,0,1759568645,12837.271732659989,13.719650849998288,53249.887374720005 2025-10-04,09:04:07.000,277,10993498,12325,0,1759568646,12839.521660199993,15.016690770004061,53250.222756480005 2025-10-04,09:04:08.000,277,10993486,12325,0,1759568647,12841.643597850001,16.158649830002105,53250.66294504 2025-10-04,09:04:09.000,277,10993534,12485,0,1759568648,12842.896551509992,16.151600700002746,53251.228901760005 2025-10-04,09:04:10.000,277,10993455,12645,0,1759568649,12844.594101629998,15.728652900004818,53251.899665280005 2025-10-04,09:04:11.000,277,10993527,12485,0,1759568650,12846.864238099988,15.340950750003685,53252.689209840006 2025-10-04,09:04:12.000,277,10993518,12285,0,1759568651,12848.521370359995,14.142598650003492,53253.4438188 2025-10-04,09:04:13.000,277,10993542,12565,0,1759568652,12849.572234719999,13.75489650000236,53254.1075952 2025-10-04,09:04:14.000,277,10993466,12405,0,1759568653,12850.468163949998,14.10735299999942,53254.79233296001 2025-10-04,09:04:15.000,277,10993495,12245,0,1759568654,12851.788480709998,13.811289540004509,53255.3303412 2025-10-04,09:04:16.000,277,10993491,12765,0,1759568655,12853.46582189999,12.746870909999416,53255.91725928001 2025-10-04,09:04:17.000,277,10993496,12605,0,1759568656,12855.102745229997,12.239333550001902,53256.525138720004 2025-10-04,09:04:18.000,277,10993484,12325,0,1759568657,12856.618414979988,13.550471729999117,53257.04218560001 2025-10-04,09:04:19.000,277,10993444,12245,0,1759568658,12857.824214469998,14.769971220004663,53257.54525824001 2025-10-04,09:04:20.000,277,10993533,12445,0,1759568659,12859.454401489995,476.8192953300022,53258.06929224 2025-10-04,09:04:21.000,277,10993519,12325,0,1759568660,12861.650438549994,475.4799606300003,53258.67018456 2025-10-04,09:04:22.000,277,10993472,12285,0,1759568661,12863.994674429989,11.301799259999825,53259.36190944 2025-10-04,09:04:23.000,277,10993488,12445,0,1759568662,12866.53426329999,8.757063329998346,53259.89293056001 2025-10-04,09:04:24.000,277,10993474,12645,0,1759568663,12869.168160509995,6.423801299999468,53260.549719840004 2025-10-04,09:04:25.000,277,10993508,12205,0,1759568664,12871.49892377,4.4077501200008555,53260.96195992 2025-10-04,09:04:26.000,277,10993424,12365,0,1759568665,12873.297518539992,3.392675399998552,53261.47900680001 2025-10-04,09:04:27.000,277,10993476,12645,0,1759568666,12874.995068659999,3.7874266799990437,53261.93316960001 2025-10-04,09:04:28.000,277,10993483,12445,0,1759568667,12876.861026530001,5.676593520001916,53262.30348696 2025-10-04,09:04:29.000,277,10993474,12605,0,1759568668,12878.83476536,8.806407240001136,53262.70175280001 2025-10-04,09:04:30.000,277,10993467,12525,0,1759568669,12880.343698799996,11.231307959998958,53263.03713456001 2025-10-04,09:04:31.000,277,10993468,12125,0,1759568670,12881.401299469995,13.515226080002321,53263.37950344 2025-10-04,09:04:32.000,277,10993500,12325,0,1759568671,12882.681198369995,16.095207660000597,53263.686936720005 2025-10-04,09:04:33.000,277,10993493,12645,0,1759568672,12883.482819259989,18.216995790004148,53264.08520256001 2025-10-04,09:04:34.000,277,10993498,12645,0,1759568673,12883.166212689997,19.42944615000306,53264.58827520001 2025-10-04,09:04:35.000,277,10993496,12285,0,1759568674,12882.32417393999,20.83927214999858,53264.92365696001 2025-10-04,09:04:36.000,277,10993505,12485,0,1759568675,12881.960413200002,22.03762424999877,53265.245064480005 2025-10-04,09:04:37.000,277,10993494,12565,0,1759568676,12881.16552861999,22.77778290000424,53265.48961368 2025-10-04,09:04:38.000,277,10993528,12485,0,1759568677,12879.831739239999,22.820077680000395,53265.71320152 2025-10-04,09:04:39.000,277,10993499,12525,0,1759568678,12878.88865583999,22.199754239998583,53265.83896968001 2025-10-04,09:04:40.000,277,10993465,12285,0,1759568679,12878.322805800002,21.74156079000386,53265.83198256 2025-10-04,09:04:41.000,277,10993468,12125,0,1759568680,12877.231523579998,22.68614420999802,53265.79005984001 2025-10-04,09:04:42.000,277,10993519,12285,0,1759568681,12875.27125736999,24.702195390003908,53265.650317440006 2025-10-04,09:04:43.000,277,10993502,12525,0,1759568682,12872.83944946,27.105948720003653,53265.41974248 2025-10-04,09:04:44.000,277,10993481,12565,0,1759568683,12870.569312989996,28.247907780001697,53265.13327056 2025-10-04,09:04:45.000,277,10993503,12565,0,1759568684,12867.800689579999,28.649708190001547,53264.9376312 2025-10-04,09:04:46.000,277,10993445,12445,0,1759568685,12865.139847129998,29.27003163000336,53264.76994032 2025-10-04,09:04:47.000,277,10993459,12165,0,1759568686,12862.310596930001,31.194444120003027,53264.42757144001 2025-10-04,09:04:48.000,277,10993411,12445,0,1759568687,12859.373565769994,33.62639397000021,53263.92449880001 2025-10-04,09:04:49.000,277,10993459,12565,0,1759568688,12856.342226269997,34.556879130002926,53263.21879968 2025-10-04,09:04:50.000,277,10993487,12325,0,1759568689,12853.102061159989,35.374578210001346,53262.43624224001 2025-10-04,09:04:51.000,277,10993421,12325,0,1759568690,12848.245181649989,36.643421610002406,53261.59778784001 2025-10-04,09:04:52.000,277,10993472,12365,0,1759568691,12842.505845529995,38.553735840003355,53260.89907584001 2025-10-04,09:04:53.000,277,10993468,12885,0,1759568692,12837.52097613,39.50536839000415,53260.06062144001 2025-10-04,09:04:54.000,277,10993465,12445,0,1759568693,12834.435746149997,38.737013220001245,53259.34094808 2025-10-04,09:04:55.000,277,10993441,12485,0,1759568694,12833.384881789993,37.20030288000271,53258.57236488 2025-10-04,09:04:56.000,277,10993489,12645,0,1759568695,12833.425299649993,37.21440114000143,53257.664039279996 2025-10-04,09:04:57.000,277,10993462,12405,0,1759568696,12834.220184229991,38.102591520000715,53256.78366216001 2025-10-04,09:04:58.000,277,10993487,12525,0,1759568697,12835.29799382999,39.561761429999024,53255.924246400005 2025-10-04,09:04:59.000,277,10993424,12525,0,1759568698,12835.789744460002,41.676500430003216,53255.1207276 2025-10-04,09:05:00.000,277,10993511,12445,0,1759568699,12835.439456339991,42.282725609999034,53254.56874512 2025-10-04,09:05:01.000,277,10993468,12405,0,1759568700,12834.887078919994,41.507321310004045,53253.960865680005 2025-10-04,09:05:02.000,277,10993493,12245,0,1759568701,12834.435746149997,40.30192008000449,53253.20625672 2025-10-04,09:05:03.000,277,10993444,12525,0,1759568702,12834.348174120001,38.03914934999921,53252.451647760005 2025-10-04,09:05:04.000,277,10993447,12405,0,1759568703,12834.671517000002,35.34638169000391,53251.48043808 2025-10-04,09:05:05.000,277,10993523,12485,0,1759568704,12835.11611345999,33.3162322499993,53250.52320264 2025-10-04,09:05:06.000,277,10993436,12485,0,1759568705,12835.991833759988,30.84903674999805,53249.69173536001 2025-10-04,09:05:07.000,277,10993492,12485,0,1759568706,12837.177424319998,27.691026510001393,53249.04193320001 2025-10-04,09:05:08.000,277,10993420,12485,0,1759568707,12838.201343439992,25.329567959997803,53248.39213104 2025-10-04,09:05:09.000,277,10993496,12445,0,1759568708,12838.578576799999,24.779735820004134,53247.74931600001 2025-10-04,09:05:10.000,277,10993505,12405,0,1759568709,12838.383223809993,26.08382487000199,53247.09252672 2025-10-04,09:05:11.000,277,10993381,12445,0,1759568710,12837.163951699993,27.36676653000177,53246.5615056 2025-10-04,09:05:12.000,277,10993413,12445,0,1759568711,12835.18347656,27.338570010004332,53246.11432992 2025-10-04,09:05:13.000,277,10993467,12805,0,1759568712,12833.98441338,26.612509620004857,53245.764973920006 2025-10-04,09:05:14.000,277,10993477,12565,0,1759568713,12833.250155590002,25.731368369997654,53245.5134376 2025-10-04,09:05:15.000,277,10993479,12405,0,1759568714,12832.421589459998,24.772686690004775,53245.25491416001 2025-10-04,09:05:16.000,277,10993450,12485,0,1759568715,12831.40440665,23.41220460000477,53245.10119752 2025-10-04,09:05:17.000,277,10993453,12485,0,1759568716,12831.033909600003,21.51598863000254,53244.96844224001 2025-10-04,09:05:18.000,277,10993545,12605,0,1759568717,12831.72101321999,20.120260889998463,53244.75184152001 2025-10-04,09:05:19.000,277,10993473,12685,0,1759568718,12833.149110940001,19.499937450003927,53244.423446880006 2025-10-04,09:05:20.000,277,10993526,12605,0,1759568719,12835.149795009995,20.05681872000423,53243.9762712 2025-10-04,09:05:21.000,277,10993464,12445,0,1759568720,12837.029225500002,22.397129880002467,53243.67582504001 2025-10-04,09:05:22.000,277,10993454,12525,0,1759568721,12838.437114289998,25.4423540400021,53243.48018568 2025-10-04,09:05:23.000,277,10993453,12405,0,1759568722,12839.231998869996,27.634633469999244,53243.43826296001 2025-10-04,09:05:24.000,277,10993439,12565,0,1759568723,12839.89215724999,27.71217389999947,53243.59896672 2025-10-04,09:05:25.000,277,10993543,12485,0,1759568724,12839.99993821,26.563165710002067,53243.69678640001 2025-10-04,09:05:26.000,277,10993451,12365,0,1759568725,12839.144426840001,24.800883210002212,53243.8365288 2025-10-04,09:05:27.000,277,10993540,12445,0,1759568726,12837.965572590001,23.36990982000134,53244.06011664001 2025-10-04,09:05:28.000,277,10993478,12685,0,1759568727,12837.81737376999,25.364813610001875,53244.27671736001 2025-10-04,09:05:29.000,277,10993481,12565,0,1759568728,12837.78369222,29.650684649997856,53244.70991880001 2025-10-04,09:05:30.000,277,10993515,12845,0,1759568729,12837.945363660001,32.54787708000367,53245.240939920004 2025-10-04,09:05:31.000,277,10993532,12285,0,1759568730,12838.69983038,32.3786979600045,53245.68112848 2025-10-04,09:05:32.000,277,10993469,12525,0,1759568731,12839.743958429994,31.08165803999873,53246.17022688001 2025-10-04,09:05:33.000,277,10993469,12205,0,1759568732,12840.538843009992,29.62248813000042,53246.45669880001 2025-10-04,09:05:34.000,277,10993492,12365,0,1759568733,12840.525370390002,26.964966120001918,53246.64535104001 2025-10-04,09:05:35.000,277,10993460,12525,0,1759568734,12840.296335849991,22.94696202000341,53246.750157840004 2025-10-04,09:05:36.000,277,10993492,12405,0,1759568735,12840.228972749996,18.837319229998684,53246.8060548 2025-10-04,09:05:37.000,277,10993559,12565,0,1759568736,12840.24244537,15.037838160002138,53246.88291312 2025-10-04,09:05:38.000,277,10993498,12685,0,1759568737,12840.868922199988,13.388341739999305,53246.938810080006 2025-10-04,09:05:39.000,277,10993505,12485,0,1759568738,12842.53279076999,13.388341739999305,53246.9457972 2025-10-04,09:05:40.000,277,10993466,12485,0,1759568739,12843.6981724,474.5706228600029,53246.85496464 2025-10-04,09:05:41.000,277,10993467,12445,0,1759568740,12844.243813510002,13.057032630000322,53246.69426088001 2025-10-04,09:05:42.000,277,10993499,12565,0,1759568741,12845.436140379992,14.812266000000818,53246.38682760001 2025-10-04,09:05:43.000,277,10993519,12525,0,1759568742,12846.01546304,16.01061810000101,53246.12830416 2025-10-04,09:05:44.000,277,10993571,12445,0,1759568743,12845.638229679993,14.995543379998708,53245.96061328 2025-10-04,09:05:45.000,277,10993452,12365,0,1759568744,12845.207105839996,474.90898110000126,53245.63221864 2025-10-04,09:05:46.000,277,10993432,12325,0,1759568745,12844.580629009994,13.628012159999344,53245.33177248001 2025-10-04,09:05:47.000,277,10993464,12565,0,1759568746,12843.65101822999,478.17272829000285,53245.04530056001 2025-10-04,09:05:48.000,277,10993468,12325,0,1759568747,12842.835924719991,17.40634583999781,53244.76581576 2025-10-04,09:05:49.000,277,10993485,12405,0,1759568748,12841.892841319997,16.41241851000086,53244.50729232 2025-10-04,09:05:50.000,277,10993482,12685,0,1759568749,12841.205737699995,15.496031610004138,53244.32562720001 2025-10-04,09:05:51.000,277,10993461,12285,0,1759568750,12841.27310079999,15.756849420002254,53244.17191056 2025-10-04,09:05:52.000,277,10993448,12605,0,1759568751,12841.25289186999,15.460785960000067,53244.14396208 2025-10-04,09:05:53.000,277,10993470,12365,0,1759568752,12841.448244859996,476.1637262400036,53244.2208204 2025-10-04,09:05:54.000,277,10993476,12285,0,1759568753,12841.616652609991,12.979492200000095,53244.31864008 2025-10-04,09:05:55.000,277,10993544,12405,0,1759568754,12842.243129439994,11.513273160002427,53244.41645976001 2025-10-04,09:05:56.000,277,10993498,12365,0,1759568755,12843.73859026,10.202134979997936,53244.56318928001 2025-10-04,09:05:57.000,277,10993435,12365,0,1759568756,12845.523712410002,9.109519830002682,53244.65402184 2025-10-04,09:05:58.000,277,10993437,12365,0,1759568757,12846.877710719993,8.221329450003395,53244.73088016001 2025-10-04,09:05:59.000,277,10993491,12405,0,1759568758,12847.544605409996,7.558711229998153,53244.76581576 2025-10-04,09:06:00.000,277,10993477,12245,0,1759568759,12847.739958400001,7.192156470002374,53244.8147256 2025-10-04,09:06:01.000,277,10993476,12325,0,1759568760,12848.38664415999,468.74099235000176,53244.76581576 2025-10-04,09:06:02.000,277,10993450,12565,0,1759568761,12849.77432402,6.40970304000075,53244.758828640006 2025-10-04,09:06:03.000,277,10993465,12445,0,1759568762,12851.653754509993,7.826578170002904,53244.7448544 2025-10-04,09:06:04.000,277,10993430,12525,0,1759568763,12852.563156359996,10.138692810003704,53244.7448544 2025-10-04,09:06:05.000,277,10993540,12245,0,1759568764,12852.731564109992,474.0278398500013,53244.59812488 2025-10-04,09:06:06.000,277,10993529,12565,0,1759568765,12852.617046840001,12.648183090001112,53244.45838248 2025-10-04,09:06:07.000,277,10993515,12525,0,1759568766,12851.734590229993,12.387365280002996,53244.24876888001 2025-10-04,09:06:08.000,277,10993519,12205,0,1759568767,12850.421009780002,11.858680530000129,53243.87845152 2025-10-04,09:06:09.000,277,10993514,12485,0,1759568768,12849.067011469997,10.667377559999295,53243.466211440005 2025-10-04,09:06:10.000,277,10993430,12285,0,1759568769,12848.292335819999,8.390508570002567,53243.04698424 2025-10-04,09:06:11.000,277,10993521,12525,0,1759568770,12847.571550649991,6.529538250004407,53242.50198888001 2025-10-04,09:06:12.000,277,10993532,12405,0,1759568771,12845.732538019998,7.741988610003318,53242.054813200004 2025-10-04,09:06:13.000,277,10993502,12445,0,1759568772,12843.59712775,473.2242390300016,53241.502830720005 2025-10-04,09:06:14.000,277,10993482,12445,0,1759568773,12842.45195504999,13.564569989997835,53241.02770656 2025-10-04,09:06:15.000,277,10993503,12525,0,1759568774,12841.657070469992,14.995543379998708,53240.62944072 2025-10-04,09:06:16.000,277,10993498,12645,0,1759568775,12840.006674519995,17.533230180000828,53240.07047112 2025-10-04,09:06:17.000,277,10993516,12565,0,1759568776,12837.81737376999,19.062891390000004,53239.658231040004 2025-10-04,09:06:18.000,277,10993509,12365,0,1759568777,12835.823426009993,19.337807460004115,53239.25297808 2025-10-04,09:06:19.000,277,10993457,12525,0,1759568778,12833.701488359999,19.126333560001513,53238.840738000006 2025-10-04,09:06:20.000,277,10993480,12525,0,1759568779,12831.923102519992,17.9138832000026,53238.54727896001 2025-10-04,09:06:21.000,277,10993498,12485,0,1759568780,12830.562367899991,15.277508580002177,53238.29574264 2025-10-04,09:06:22.000,277,10993476,12325,0,1759568781,12829.983045239998,473.2101407700029,53238.169974480006 2025-10-04,09:06:23.000,277,10993469,12045,0,1759568782,12829.949363689993,7.142812559999584,53238.08612904 2025-10-04,09:06:24.000,277,10993472,12685,0,1759568783,12829.754010700002,5.274793110002065,53238.100103280005 2025-10-04,09:06:25.000,277,10993515,12285,0,1759568784,12830.292915499995,8.397557700001926,53238.32369112 2025-10-04,09:06:26.000,277,10993488,12525,0,1759568785,12831.909629900001,13.670306940002774,53238.70798272 2025-10-04,09:06:27.000,277,10993494,12485,0,1759568786,12832.051092410002,17.29355976000079,53239.008428880006 2025-10-04,09:06:28.000,277,10993501,12245,0,1759568787,12831.835530489996,20.042720459998236,53239.41368184001 2025-10-04,09:06:29.000,277,10993441,12405,0,1759568788,12832.307072189993,22.361884229998395,53239.874831760004 2025-10-04,09:06:30.000,277,10993552,12565,0,1759568789,12832.77861388999,24.074822820002737,53240.4827112 2025-10-04,09:06:31.000,277,10993539,12285,0,1759568790,12832.354226359988,24.39908280000236,53241.20937168001 2025-10-04,09:06:32.000,277,10993450,12325,0,1759568791,12831.82879418,23.348762430003262,53241.81725112 2025-10-04,09:06:33.000,277,10993479,12405,0,1759568792,12831.53913284999,21.367956900001445,53242.41814344 2025-10-04,09:06:34.000,277,10993427,12485,0,1759568793,12830.912656020002,19.41534789000434,53242.914228960006 2025-10-04,09:06:35.000,277,10993513,12525,0,1759568794,12830.104298819999,17.46273887999996,53243.11685544 2025-10-04,09:06:36.000,277,10993519,12445,0,1759568795,12830.232288709994,17.201921070001845,53243.249610720006 2025-10-04,09:06:37.000,277,10993483,12685,0,1759568796,12830.25923394999,20.204850449998048,53243.298520560005 2025-10-04,09:06:38.000,277,10993499,12445,0,1759568797,12828.871554089994,23.574334590004582,53243.15179104001 2025-10-04,09:06:39.000,277,10993503,12645,0,1759568798,12826.58120868999,25.132192320001195,53242.725576720004 2025-10-04,09:06:40.000,277,10993524,12685,0,1759568799,12824.499688899996,25.132192320001195,53242.35525936001 2025-10-04,09:06:41.000,277,10993438,12125,0,1759568800,12822.876238189994,23.65187502000481,53242.04083896 2025-10-04,09:06:42.000,277,10993454,12525,0,1759568801,12821.64349345999,20.959107360002236,53241.68449584001 2025-10-04,09:06:43.000,277,10993467,12565,0,1759568802,12820.63304696,17.624868869999773,53241.31417848 2025-10-04,09:06:44.000,277,10993442,12445,0,1759568803,12820.188450499998,13.677356070002133,53240.91591264 2025-10-04,09:06:45.000,277,10993449,12285,0,1759568804,12819.972888579992,9.631155449998914,53240.40585288 2025-10-04,09:06:46.000,277,10993526,12445,0,1759568805,12820.141296330003,6.191180009998789,53240.0285484 2025-10-04,09:06:47.000,277,10993494,12445,0,1759568806,12820.518529689994,3.378577139999834,53239.51848864 2025-10-04,09:06:48.000,277,10993482,12445,0,1759568807,12821.064170799997,927.0542775600043,53238.88266072001 2025-10-04,09:06:49.000,277,10993429,12445,0,1759568808,12821.88600061999,5.338235280003573,53238.169974480006 2025-10-04,09:06:50.000,277,10993418,12485,0,1759568809,12821.475085709993,9.060175919999892,53237.499210960006 2025-10-04,09:06:51.000,277,10993433,12525,0,1759568810,12821.299941650002,14.3399742900001,53236.79351184 2025-10-04,09:06:52.000,277,10993465,12405,0,1759568811,12821.596339289994,17.836342770002375,53236.19261952 2025-10-04,09:06:53.000,277,10993423,12445,0,1759568812,12822.357542320002,19.873541339999065,53235.80832792 2025-10-04,09:06:54.000,277,10993436,12445,0,1759568813,12822.714566749994,20.395176960002573,53235.55679160001 2025-10-04,09:06:55.000,277,10993422,12525,0,1759568814,12822.653939959993,20.05681872000423,53235.34019088001 2025-10-04,09:06:56.000,277,10993413,12445,0,1759568815,12822.701094129989,19.01354748000449,53235.36115224001 2025-10-04,09:06:57.000,277,10993435,12605,0,1759568816,12822.397960180002,18.125357099997927,53235.36115224001 2025-10-04,09:06:58.000,277,10993431,12285,0,1759568817,12821.80516489999,17.138478900000337,53235.16551288 2025-10-04,09:06:59.000,277,10993460,12365,0,1759568818,12820.336649319994,14.875708170002326,53234.85109248 2025-10-04,09:07:00.000,277,10993455,12485,0,1759568819,12818.686253369997,12.648183090001112,53234.45282664001 2025-10-04,09:07:01.000,277,10993453,12365,0,1759568820,12817.702752110003,10.928195370004687,53233.921805519996 2025-10-04,09:07:02.000,277,10993382,12605,0,1759568821,12817.251419339991,9.13066722000076,53233.36283592 2025-10-04,09:07:03.000,277,10993486,12685,0,1759568822,12816.604733579989,6.959535180001694,53232.74796936001 2025-10-04,09:07:04.000,277,10993421,12325,0,1759568823,12815.944575199996,4.238571000001684,53231.895540720005 2025-10-04,09:07:05.000,277,10993461,12565,0,1759568824,12815.574078149999,462.77742836999823,53230.81952424 2025-10-04,09:07:06.000,277,10993407,12405,0,1759568825,12815.68859541999,-2.2466285999980755,53229.70857216001 2025-10-04,09:07:07.000,277,10993470,12525,0,1759568826,12816.025410919996,-4.410711509997782,53228.562684480006 2025-10-04,09:07:08.000,277,10993432,12645,0,1759568827,12816.510425239998,455.8128879299984,53227.31199000001 2025-10-04,09:07:09.000,277,10993425,12365,0,1759568828,12816.126455569996,-7.688556959998095,53226.11719248001 2025-10-04,09:07:10.000,277,10993413,12325,0,1759568829,12815.169899549997,451.9217681700029,53224.852523760004 2025-10-04,09:07:11.000,277,10993407,12405,0,1759568830,12814.240288769994,-12.087214079998375,53223.50400960001 2025-10-04,09:07:12.000,277,10993450,12445,0,1759568831,12813.647493489996,447.4455706200024,53222.15549544 2025-10-04,09:07:13.000,277,10993496,12285,0,1759568832,12813.384777399995,-15.93603905999771,53220.85589112 2025-10-04,09:07:14.000,277,10993429,12605,0,1759568833,12813.51276728999,-17.014555950001522,53219.68904208 2025-10-04,09:07:15.000,277,10993522,12245,0,1759568834,12813.593603009991,-17.994385019999754,53218.62699984 2025-10-04,09:07:16.000,277,10993457,12565,0,1759568835,12813.51276728999,-19.51699709999957,53217.67675152 2025-10-04,09:07:17.000,277,10993463,12645,0,1759568836,12813.33088691999,-20.955019619999803,53216.76842592001 2025-10-04,09:07:18.000,277,10993427,12445,0,1759568837,12813.782219690002,-22.216813890001504,53215.87407456 2025-10-04,09:07:19.000,277,10993428,12205,0,1759568838,12814.583840579995,-23.34467469000083,53215.03562016 2025-10-04,09:07:20.000,277,10993469,12645,0,1759568839,12815.358516229993,-24.458437230001437,53214.27402408 2025-10-04,09:07:21.000,277,10993429,12565,0,1759568840,12816.160137120001,-25.797771929996088,53213.60326056 2025-10-04,09:07:22.000,277,10993445,12445,0,1759568841,12816.550843099998,-26.99612402999628,53212.96044552001 2025-10-04,09:07:23.000,277,10993448,12325,0,1759568842,12816.362226420002,-26.777601000001596,53212.31064336 2025-10-04,09:07:24.000,277,10993421,12325,0,1759568843,12816.941549079995,437.1467916900001,53211.458214720005 2025-10-04,09:07:25.000,277,10993471,12645,0,1759568844,12817.594971149992,-21.42026220000116,53210.47303080001 2025-10-04,09:07:26.000,277,10993487,12245,0,1759568845,12817.675806869993,-19.4817514499955,53209.64855064 2025-10-04,09:07:27.000,277,10993422,12685,0,1759568846,12817.392881849992,-18.90372278999712,53208.87996744 2025-10-04,09:07:28.000,277,10993442,12245,0,1759568847,12816.550843099998,-18.924870179995196,53208.20920392 2025-10-04,09:07:29.000,277,10993450,12605,0,1759568848,12815.506715049989,-19.016508870001417,53207.49651768001 2025-10-04,09:07:30.000,277,10993487,12325,0,1759568849,12814.47605962,-18.93896844000119,53206.8397284 2025-10-04,09:07:31.000,277,10993468,12565,0,1759568850,12813.384777399995,-18.776838450001378,53206.19691336 2025-10-04,09:07:32.000,277,10993469,12405,0,1759568851,12811.848898719989,-17.832255029999942,53205.44929152 2025-10-04,09:07:33.000,277,10993467,12445,0,1759568852,12809.989677159996,-16.79603291999956,53204.701669680006 2025-10-04,09:07:34.000,277,10993465,12525,0,1759568853,12808.29212703999,-16.648001189998467,53204.009944800004 2025-10-04,09:07:35.000,277,10993462,12445,0,1759568854,12806.715830499998,-16.499969459997374,53203.360142640006 2025-10-04,09:07:36.000,277,10993440,12365,0,1759568855,12805.294469089997,-15.682270379998954,53202.86405712 2025-10-04,09:07:37.000,277,10993444,12565,0,1759568856,12804.587156539994,-14.94916086000012,53202.45880416 2025-10-04,09:07:38.000,277,10993452,12565,0,1759568857,12804.566947609994,-15.322764749995258,53202.07451256 2025-10-04,09:07:39.000,277,10993485,12325,0,1759568858,12804.445694029993,-16.189807739996468,53201.72515656001 2025-10-04,09:07:40.000,277,10993475,12645,0,1759568859,12803.54302849,-16.64095205999911,53201.4247104 2025-10-04,09:07:41.000,277,10993462,12365,0,1759568860,12802.930024280002,-15.548336909996578,53201.23605816 2025-10-04,09:07:42.000,277,10993468,12525,0,1759568861,12802.30354745,-14.335886549997667,53201.01945744 2025-10-04,09:07:43.000,277,10993455,12245,0,1759568862,12801.23921046999,-13.370155739998154,53200.85176656 2025-10-04,09:07:44.000,277,10993426,12525,0,1759568863,12800.525161609992,-12.86966751,53200.60023024001 2025-10-04,09:07:45.000,277,10993463,12605,0,1759568864,12800.585788399992,448.5170383799996,53200.45350072001 2025-10-04,09:07:46.000,277,10993518,12525,0,1759568865,12800.841768179998,-13.595727899999474,53200.29978408 2025-10-04,09:07:47.000,277,10993484,12405,0,1759568866,12800.437589579997,-13.595727899999474,53200.24388712001 2025-10-04,09:07:48.000,277,10993465,12485,0,1759568867,12799.043173409991,-13.215074879997701,53200.08318336 2025-10-04,09:07:49.000,277,10993456,12365,0,1759568868,12796.752828010001,-13.50408921000053,53199.85959552001 2025-10-04,09:07:50.000,277,10993473,12445,0,1759568869,12793.937050429995,-13.927037009998458,53199.48229104 2025-10-04,09:07:51.000,277,10993452,12325,0,1759568870,12791.922893739997,-13.708513979996496,53199.09101232001 2025-10-04,09:07:52.000,277,10993476,12325,0,1759568871,12791.202108569989,448.91178966000007,53198.55300408 2025-10-04,09:07:53.000,277,10993455,12645,0,1759568872,12791.46482465999,911.6589776399996,53198.11980264 2025-10-04,09:07:54.000,277,10993442,12605,0,1759568873,12792.192346139993,-11.00869719000184,53197.67961408001 2025-10-04,09:07:55.000,277,10993496,12605,0,1759568874,12792.54937057,-11.043942839998635,53197.23942552 2025-10-04,09:07:56.000,277,10993442,12365,0,1759568875,12792.367490199998,-11.304760649996751,53196.83417256 2025-10-04,09:07:57.000,277,10993483,12365,0,1759568876,12791.75448599,-11.579676720000862,53196.484816560005 2025-10-04,09:07:58.000,277,10993439,12605,0,1759568877,12791.148218089998,-10.642142429998785,53196.219306000006 2025-10-04,09:07:59.000,277,10993484,12685,0,1759568878,12790.885501999997,-8.675435159995686,53195.981743920005 2025-10-04,09:08:00.000,277,10993489,12285,0,1759568879,12790.602576979996,-6.983643959996698,53195.6254008 2025-10-04,09:08:01.000,277,10993482,12685,0,1759568880,12789.888528119998,-6.243485309998505,53195.30399328001 2025-10-04,09:08:02.000,277,10993453,12445,0,1759568881,12789.161006639995,-5.92627445999824,53195.03848272001 2025-10-04,09:08:03.000,277,10993467,12485,0,1759568882,12788.244868479997,-3.952518059995782,53194.856817600004 2025-10-04,09:08:04.000,277,10993496,12565,0,1759568883,12787.180531500002,-2.3100707699995837,53194.856817600004 2025-10-04,09:08:05.000,277,10993504,12565,0,1759568884,12785.51666293,-0.44205132000206504,53194.84284336 2025-10-04,09:08:06.000,277,10993476,12445,0,1759568885,12783.354307419992,2.497435889999906,53194.88476608 2025-10-04,09:08:07.000,277,10993505,12645,0,1759568886,12780.969653679997,4.971680520000518,53194.79393352 2025-10-04,09:08:08.000,277,10993488,12285,0,1759568887,12778.618681489992,6.663471719999507,53194.67515248 2025-10-04,09:08:09.000,277,10993481,12245,0,1759568888,12775.83658545999,7.643300789997738,53194.46553888001 2025-10-04,09:08:10.000,277,10993449,12805,0,1759568889,12772.522320939992,7.981659030003357,53194.27688664001 2025-10-04,09:08:11.000,277,10993458,12605,0,1759568890,12769.955786829996,8.376410310003848,53193.90656928 2025-10-04,09:08:12.000,277,10993460,12645,0,1759568891,12767.961839069998,470.03803227000026,53193.48734208001 2025-10-04,09:08:13.000,277,10993485,12405,0,1759568892,12766.311443120001,7.375433850000263,53193.11702472 2025-10-04,09:08:14.000,277,10993508,12325,0,1759568893,12765.496349610003,5.4510213600005955,53192.46722256 2025-10-04,09:08:15.000,277,10993472,12445,0,1759568894,12765.536767469988,2.69481153000379,53191.92921432001 2025-10-04,09:08:16.000,277,10993460,12365,0,1759568895,12766.08240857999,0.5095812299987301,53191.46107728 2025-10-04,09:08:17.000,277,10993451,12405,0,1759568896,12766.351860980001,-0.5900830499958829,53190.98595312 2025-10-04,09:08:18.000,277,10993462,12565,0,1759568897,12766.223871089991,-1.4077821300015785,53190.399035040005 2025-10-04,09:08:19.000,277,10993466,12645,0,1759568898,12766.176716919996,-1.80253341000207,53189.70731016 2025-10-04,09:08:20.000,277,10993468,12565,0,1759568899,12766.466378249992,-2.056302090000827,53189.11340496 2025-10-04,09:08:21.000,277,10993451,12685,0,1759568900,12766.08240857999,-2.0351546999954735,53188.44962856001 2025-10-04,09:08:22.000,277,10993506,12685,0,1759568901,12765.092171010001,-1.7038455899964902,53187.79283928 2025-10-04,09:08:23.000,277,10993498,12645,0,1759568902,12763.280103619989,-0.2869704600016121,53187.05919168 2025-10-04,09:08:24.000,277,10993446,12605,0,1759568903,12760.720305819988,1.9335054900002433,53186.325544080006 2025-10-04,09:08:25.000,277,10993499,12445,0,1759568904,12758.012309199992,2.9415310800031875,53185.48010256001 2025-10-04,09:08:26.000,277,10993536,12325,0,1759568905,12755.001178629995,2.976776729999983,53184.80235192 2025-10-04,09:08:27.000,277,10993465,12325,0,1759568906,12752.057411159993,2.744155439999304,53184.20844672 2025-10-04,09:08:28.000,277,10993537,12485,0,1759568907,12749.410041329997,3.4561175700000604,53183.810180880006 2025-10-04,09:08:29.000,277,10993488,12605,0,1759568908,12747.247685820003,4.450044900004286,53183.5027476 2025-10-04,09:08:30.000,277,10993465,12605,0,1759568909,12745.799379169992,466.49936901000183,53183.307108240006 2025-10-04,09:08:31.000,277,10993543,12645,0,1759568910,12745.092066619989,464.7652830299994,53183.18134008001 2025-10-04,09:08:32.000,277,10993510,12325,0,1759568911,12745.556872009991,-0.23762654999882216,53183.11146888001 2025-10-04,09:08:33.000,277,10993453,12525,0,1759568912,12746.856979839991,-2.380562070000451,53182.9088424 2025-10-04,09:08:34.000,277,10993523,12605,0,1759568913,12747.79332692999,-1.7672877599979984,53182.636344720006 2025-10-04,09:08:35.000,277,10993506,12205,0,1759568914,12748.015625159991,464.20135262999975,53182.49660232 2025-10-04,09:08:36.000,277,10993459,12645,0,1759568915,12748.628629369989,8.43985247999808,53182.9088424 2025-10-04,09:08:37.000,277,10993459,12445,0,1759568916,12748.642101989994,11.85163140000077,53183.55864456 2025-10-04,09:08:38.000,277,10993463,12605,0,1759568917,12746.84350722,13.52227521000168,53184.32024064 2025-10-04,09:08:39.000,277,10993507,12285,0,1759568918,12744.465589790001,14.276532119998592,53184.97702992001 2025-10-04,09:08:40.000,277,10993480,12725,0,1759568919,12742.458169409998,13.557520859998476,53185.51503816 2025-10-04,09:08:41.000,277,10993475,12365,0,1759568920,12740.942499659992,11.4357327300022,53185.93426536001 2025-10-04,09:08:42.000,277,10993469,12725,0,1759568921,12740.40359486,8.919193319998158,53186.1927888 2025-10-04,09:08:43.000,277,10993494,12325,0,1759568922,12740.194769249989,7.85477469000034,53186.36047968 2025-10-04,09:08:44.000,277,10993491,12485,0,1759568923,12738.22103041999,7.558711229998153,53186.31156984 2025-10-04,09:08:45.000,277,10993447,12485,0,1759568924,12736.79966900999,7.262647770003241,53186.15086608001 2025-10-04,09:08:46.000,277,10993491,12445,0,1759568925,12736.489798749993,4.858894440003496,53185.99714944 2025-10-04,09:08:47.000,277,10993495,12405,0,1759568926,12736.516743989989,1.3695750900005805,53185.73163888 2025-10-04,09:08:48.000,277,10993497,12485,0,1759568927,12736.914186279995,0.19237037999846507,53185.54298664 2025-10-04,09:08:49.000,277,10993475,12525,0,1759568928,12738.133458389995,1.813670280003862,53185.57093512 2025-10-04,09:08:50.000,277,10993467,12605,0,1759568929,12738.847507249993,4.654469670000253,53186.00413656 2025-10-04,09:08:51.000,277,10993459,12365,0,1759568930,12739.494193009996,465.72396470999956,53186.58406752001 2025-10-04,09:08:52.000,277,10993509,12525,0,1759568931,12738.436592339996,2.920383689997834,53187.28976664 2025-10-04,09:08:53.000,277,10993395,12365,0,1759568932,12736.732305909994,2.025144179999188,53187.73694232001 2025-10-04,09:08:54.000,277,10993540,12165,0,1759568933,12735.297471879989,-0.7874586899997666,53187.89764608 2025-10-04,09:08:55.000,277,10993458,12685,0,1759568934,12733.869374159993,-4.312023689999478,53187.60418704 2025-10-04,09:08:56.000,277,10993483,12525,0,1759568935,12730.74372631999,-5.820537510000577,53186.74477128 2025-10-04,09:08:57.000,277,10993450,12565,0,1759568936,12726.776039729993,-3.522521129998495,53185.32638592 2025-10-04,09:08:58.000,277,10993468,12605,0,1759568937,12722.666890629996,0.8620377300030668,53183.41191504 2025-10-04,09:08:59.000,277,10993493,12525,0,1759568938,12718.827193929996,5.740035690003424,53181.21795936001 2025-10-04,09:09:00.000,277,10993488,12485,0,1759568939,12715.452302619997,10.462952790003328,53178.91919688001 2025-10-04,09:09:01.000,277,10993475,12485,0,1759568940,12711.868585700002,13.501127820003603,53176.599473040005 2025-10-04,09:09:02.000,277,10993475,12725,0,1759568941,12707.56408361,15.66521073000331,53174.11205832 2025-10-04,09:09:03.000,277,10993478,12405,0,1759568942,12702.96318387999,17.448640620001242,53171.68054056001 2025-10-04,09:09:04.000,277,10993517,12645,0,1759568943,12698.860771089989,18.484862730001623,53169.32588112 2025-10-04,09:09:05.000,277,10993495,12525,0,1759568944,12695.876585760001,18.407322300001397,53167.06205424001 2025-10-04,09:09:06.000,277,10993475,12445,0,1759568945,12693.31678796,17.23716671999864,53164.73534328001 2025-10-04,09:09:07.000,277,10993487,12565,0,1759568946,12691.484511639988,14.15669691000221,53162.366709600006 2025-10-04,09:09:08.000,277,10993473,12565,0,1759568947,12691.309367579997,12.154743990002316,53160.43127736 2025-10-04,09:09:09.000,277,10993472,12525,0,1759568948,12691.006233629996,10.907047979999334,53158.86616248001 2025-10-04,09:09:10.000,277,10993486,12685,0,1759568949,12689.564663289995,8.207231190004677,53157.42681576001 2025-10-04,09:09:11.000,277,10993522,12445,0,1759568950,12687.900794719993,6.980682569999772,53156.16913416 2025-10-04,09:09:12.000,277,10993531,12485,0,1759568951,12687.09243751999,6.113639579998562,53155.24683432001 2025-10-04,09:09:13.000,277,10993483,12285,0,1759568952,12686.337970799992,4.252669260000403,53154.57607080001 2025-10-04,09:09:14.000,277,10993492,12605,0,1759568953,12685.570031459989,2.3000602500032983,53154.031075440005 2025-10-04,09:09:15.000,277,10993496,12685,0,1759568954,12685.67781242,0.1430264700029511,53153.54896416001 2025-10-04,09:09:16.000,277,10993508,12485,0,1759568955,12686.425542830002,-0.5266408800016507,53153.024930160005 2025-10-04,09:09:17.000,277,10993507,12405,0,1759568956,12687.334944679991,462.0231714600013,53152.640638560006 2025-10-04,09:09:18.000,277,10993450,12285,0,1759568957,12687.429253019996,1.870063319998735,53152.235385600005 2025-10-04,09:09:19.000,277,10993513,12605,0,1759568958,12686.324498180002,3.907261890002701,53151.77423568001 2025-10-04,09:09:20.000,277,10993424,12125,0,1759568959,12685.179325479992,5.754133950002142,53151.41090544001 2025-10-04,09:09:21.000,277,10993511,12805,0,1759568960,12684.283396249994,4.858894440003496,53151.03360096001 2025-10-04,09:09:22.000,277,10993513,12525,0,1759568961,12685.051335589997,463.2920148600024,53150.70520632 2025-10-04,09:09:23.000,277,10993468,12525,0,1759568962,12688.123092949994,-0.33631436999712605,53150.48161848001 2025-10-04,09:09:24.000,277,10993523,12525,0,1759568963,12690.58858240999,1.9264563600008842,53149.908674640006 2025-10-04,09:09:25.000,277,10993462,12405,0,1759568964,12691.94931702999,5.606102220001048,53149.168039920005 2025-10-04,09:09:26.000,277,10993474,12445,0,1759568965,12691.68660093999,8.855751150003925,53148.280675680006 2025-10-04,09:09:27.000,277,10993509,12605,0,1759568966,12689.53098173999,12.006712260001223,53147.47016976 2025-10-04,09:09:28.000,277,10993472,12685,0,1759568967,12685.536349909999,14.198991689998365,53146.91818728 2025-10-04,09:09:29.000,277,10993501,12485,0,1759568968,12682.168194909995,14.699479920003796,53146.62472824001 2025-10-04,09:09:30.000,277,10993473,12485,0,1759568969,12679.251372680003,15.467835089999426,53146.436076000005 2025-10-04,09:09:31.000,277,10993441,12365,0,1759568970,12676.18635163,18.188799269999436,53146.12864272 2025-10-04,09:09:32.000,277,10993501,12565,0,1759568971,12673.417728219989,22.72138986000209,53145.87011928 2025-10-04,09:09:33.000,277,10993476,12365,0,1759568972,12670.554796470002,27.275127840002824,53145.527750400004 2025-10-04,09:09:34.000,277,10993489,12645,0,1759568973,12668.096043320002,30.560022420002497,53144.9338452 2025-10-04,09:09:35.000,277,10993503,12365,0,1759568974,12666.18293127999,31.47640931999922,53144.24910744001 2025-10-04,09:09:36.000,277,10993438,12525,0,1759568975,12664.14856565999,31.58214627000416,53143.65520224001 2025-10-04,09:09:37.000,277,10993464,12445,0,1759568976,12661.763911919996,31.659686700004386,53142.99142584 2025-10-04,09:09:38.000,277,10993478,12565,0,1759568977,12658.517010499992,31.095756300004723,53142.26476536001 2025-10-04,09:09:39.000,277,10993441,12445,0,1759568978,12655.169064429989,29.467407269999967,53141.76169272001 2025-10-04,09:09:40.000,277,10993473,12405,0,1759568979,12652.656420799998,28.008237360001658,53141.63592456001 2025-10-04,09:09:41.000,277,10993486,12405,0,1759568980,12650.61531886999,28.283153429998492,53141.77566696 2025-10-04,09:09:42.000,277,10993517,12365,0,1759568981,12648.911032440003,29.107901640003547,53141.88047376001 2025-10-04,09:09:43.000,277,10993457,12205,0,1759568982,12647.99489427999,29.784618120000232,53141.94335784 2025-10-04,09:09:44.000,277,10993500,12365,0,1759568983,12648.001630589999,30.975921090001066,53141.894448 2025-10-04,09:09:45.000,277,10993525,12325,0,1759568984,12649.23437531999,31.032314130003215,53141.838551040004 2025-10-04,09:09:46.000,277,10993498,12445,0,1759568985,12651.67291953999,27.846107370001846,53141.90143512001 2025-10-04,09:09:47.000,277,10993437,12485,0,1759568986,12655.196009669999,21.847297740001522,53142.076113120005 2025-10-04,09:09:48.000,277,10993466,12685,0,1759568987,12659.945108219988,15.799144199998409,53142.2088684 2025-10-04,09:09:49.000,277,10993498,12405,0,1759568988,12665.32741990999,11.978515740003786,53142.15995856 2025-10-04,09:09:50.000,277,10993502,12325,0,1759568989,12669.96200118999,11.90097531000356,53142.15297144 2025-10-04,09:09:51.000,277,10993469,12285,0,1759568990,12672.535271609995,13.895879100004095,53141.93637072 2025-10-04,09:09:52.000,277,10993516,12325,0,1759568991,12674.064413979992,17.166675419997773,53141.573040480005 2025-10-04,09:09:53.000,277,10993461,12445,0,1759568992,12674.569637229994,21.63582383999892,53141.27958144001 2025-10-04,09:09:54.000,277,10993468,12325,0,1759568993,12673.66023537999,23.891545440004847,53141.118877680005 2025-10-04,09:09:55.000,277,10993430,12645,0,1759568994,12672.77104246,22.700242470004014,53141.20971024001 2025-10-04,09:09:56.000,277,10993491,12605,0,1759568995,12672.454435889995,19.408298759997706,53141.42631096001 2025-10-04,09:09:57.000,277,10993438,12365,0,1759568996,12672.656525189996,14.10735299999942,53141.74771848 2025-10-04,09:09:58.000,277,10993466,12565,0,1759568997,12673.491827629994,10.737868860000162,53141.98528056 2025-10-04,09:09:59.000,277,10993511,12645,0,1759568998,12673.673707999995,472.8153894900024,53141.838551040004 2025-10-04,09:10:00.000,277,10993520,12405,0,1759568999,12673.8084342,9.828531090002798,53141.454259440005 2025-10-04,09:10:01.000,277,10993474,12445,0,1759569000,12675.00076106999,468.03607935000036,53141.188748880006 2025-10-04,09:10:02.000,277,10993504,12485,0,1759569001,12677.17658919999,1.813670280003862,53140.88830272 2025-10-04,09:10:03.000,277,10993491,12445,0,1759569002,12679.345681019993,-2.436955109995324,53140.566895200005 2025-10-04,09:10:04.000,277,10993525,12325,0,1759569003,12681.420464499992,-6.243485309998505,53140.182603600006 2025-10-04,09:10:05.000,277,10993506,12445,0,1759569004,12682.848562220002,-9.33100425000157,53139.71446656 2025-10-04,09:10:06.000,277,10993465,12525,0,1759569005,12683.225795579994,-11.375251949997619,53139.35812344 2025-10-04,09:10:07.000,277,10993475,12365,0,1759569006,12682.740781259992,-13.489990950001811,53139.155496960004 2025-10-04,09:10:08.000,277,10993501,12525,0,1759569007,12681.710125830003,-15.80915472000197,53139.19043256 2025-10-04,09:10:09.000,277,10993511,12485,0,1759569008,12680.396545379997,-14.2653952499968,53138.91094776001 2025-10-04,09:10:10.000,277,10993514,12645,0,1759569009,12677.43930528999,-8.308880399999907,53138.23319712 2025-10-04,09:10:11.000,277,10993482,12605,0,1759569010,12674.050941360001,-2.8176081299970974,53137.52051088001 2025-10-04,09:10:12.000,277,10993468,12325,0,1759569011,12672.286028139999,-0.9002447699967888,53137.05936096 2025-10-04,09:10:13.000,277,10993506,12445,0,1759569012,12671.48440724999,-1.1822099700002582,53136.7938504 2025-10-04,09:10:14.000,277,10993496,12445,0,1759569013,12670.494169680002,0.11482994999823859,53136.444494400006 2025-10-04,09:10:15.000,277,10993508,12365,0,1759569014,12669.07280827,3.3644788800011156,53136.00430584 2025-10-04,09:10:16.000,277,10993474,12365,0,1759569015,12667.092333129993,6.522489119997772,53135.62700136001 2025-10-04,09:10:17.000,277,10993499,12445,0,1759569016,12663.751123369999,9.906071520003024,53135.17283856001 2025-10-04,09:10:18.000,277,10993501,12285,0,1759569017,12660.019207629994,13.606864770001266,53134.67675304 2025-10-04,09:10:19.000,277,10993502,12365,0,1759569018,12656.81946038,17.251264980004635,53133.810350160005 2025-10-04,09:10:20.000,277,10993500,12725,0,1759569019,12653.653394679997,19.78190265000012,53133.1256124 2025-10-04,09:10:21.000,277,10993434,12645,0,1759569020,12649.510564029995,21.248121689997788,53132.398951920004 2025-10-04,09:10:22.000,277,10993512,12405,0,1759569021,12644.983763709992,20.69124042000476,53131.79107248001 2025-10-04,09:10:23.000,277,10993470,12325,0,1759569022,12642.16124981999,18.632894460002717,53131.21812864001 2025-10-04,09:10:24.000,277,10993501,12325,0,1759569023,12641.817698009989,16.764875009997922,53130.76396584001 2025-10-04,09:10:25.000,277,10993535,12445,0,1759569024,12642.774254030002,15.728652900004818,53130.18403488001 2025-10-04,09:10:26.000,277,10993498,12445,0,1759569025,12644.168670199993,16.25733765000041,53129.43641304 2025-10-04,09:10:27.000,277,10993508,12405,0,1759569026,12644.43812259999,18.604697939998005,53128.709752560004 2025-10-04,09:10:28.000,277,10993482,12085,0,1759569027,12643.27947727999,19.43649528000242,53128.15078296001 2025-10-04,09:10:29.000,277,10993529,12365,0,1759569028,12642.760781409997,17.892735810004524,53127.93418224001 2025-10-04,09:10:30.000,277,10993500,12285,0,1759569029,12641.763807529998,15.813242460004403,53128.03200192001 2025-10-04,09:10:31.000,277,10993447,12645,0,1759569030,12640.84093305999,12.4860531000013,53128.31847384001 2025-10-04,09:10:32.000,277,10993509,12565,0,1759569031,12641.305738449992,10.307871930002875,53128.61892 2025-10-04,09:10:33.000,277,10993522,12565,0,1759569032,12641.777280149989,10.39246149000246,53128.76564952 2025-10-04,09:10:34.000,277,10993527,12525,0,1759569033,12642.08715041,471.97654301999864,53128.8634692 2025-10-04,09:10:35.000,277,10993531,12605,0,1759569034,12642.565428419992,8.566736820001097,53129.066095680006 2025-10-04,09:10:36.000,277,10993516,12365,0,1759569035,12643.454621339995,5.324137020004855,53129.41545168 2025-10-04,09:10:37.000,277,10993514,12645,0,1759569036,12642.693418310002,2.6243202300029225,53129.72288496 2025-10-04,09:10:38.000,277,10993534,12645,0,1759569037,12641.09017653,462.7280844600027,53130.05826672 2025-10-04,09:10:39.000,277,10993526,12485,0,1759569038,12640.692734239994,1.8277685400025803,53129.94647280001 2025-10-04,09:10:40.000,277,10993513,12445,0,1759569039,12641.177748559996,6.1347869700039155,53129.47134864001 2025-10-04,09:10:41.000,277,10993517,12405,0,1759569040,12641.379837859997,10.1739384600005,53128.9333404 2025-10-04,09:10:42.000,277,10993540,12485,0,1759569041,12641.10364914999,12.232284420002543,53128.45821624 2025-10-04,09:10:43.000,277,10993544,12325,0,1759569042,12640.248137779992,13.57161912000447,53128.108860240005 2025-10-04,09:10:44.000,277,10993503,12605,0,1759569043,12640.645580069999,15.376196400000481,53127.87828528 2025-10-04,09:10:45.000,277,10993520,12485,0,1759569044,12640.423281839998,479.462719080002,53127.605787600005 2025-10-04,09:10:46.000,277,10993533,12525,0,1759569045,12640.019103239996,18.639943590002076,53127.48001944001 2025-10-04,09:10:47.000,277,10993465,12485,0,1759569046,12640.558008039989,17.765851470001508,53127.45905808001 2025-10-04,09:10:48.000,277,10993519,12445,0,1759569047,12641.204693799991,14.861609910003608,53127.570852 2025-10-04,09:10:49.000,277,10993490,12245,0,1759569048,12642.626055209992,12.288677460004692,53127.83636256001 2025-10-04,09:10:50.000,277,10993469,12445,0,1759569049,12644.653684519995,12.796214820002206,53127.75950424 2025-10-04,09:10:51.000,277,10993543,12525,0,1759569050,12645.68433995,14.015714310000476,53127.79443984001 2025-10-04,09:10:52.000,277,10993539,12365,0,1759569051,12644.82882858,13.458833040000172,53128.10187312001 2025-10-04,09:10:53.000,277,10993531,12565,0,1759569052,12643.582611229991,11.329995780004538,53128.87045632001 2025-10-04,09:10:54.000,277,10993477,12725,0,1759569053,12641.366365239992,8.820505499999854,53129.99538264001 2025-10-04,09:10:55.000,277,10993499,12685,0,1759569054,12641.10364914999,4.936434870003723,53131.2740256 2025-10-04,09:10:56.000,277,10993524,12725,0,1759569055,12643.212114179994,-0.2658230699962587,53132.61555264 2025-10-04,09:10:57.000,277,10993501,12565,0,1759569056,12646.196299509997,-4.6574310599971795,53133.9640668 2025-10-04,09:10:58.000,277,10993479,12565,0,1759569057,12647.99489427999,-6.20119053000235,53134.914315120004 2025-10-04,09:10:59.000,277,10993492,12485,0,1759569058,12649.719389639991,-6.0672570599999744,53135.57809152001 2025-10-04,09:11:00.000,277,10993532,12485,0,1759569059,12650.75678137999,-3.050229419997777,53135.67591120001 2025-10-04,09:11:01.000,277,10993548,12525,0,1759569060,12650.77699030999,2.1590776500015636,53135.22873552 2025-10-04,09:11:02.000,277,10993528,12565,0,1759569061,12648.695470519997,8.54558943000302,53134.68374016 2025-10-04,09:11:03.000,277,10993529,12485,0,1759569062,12644.963554779992,14.16374604000157,53134.04791224001 2025-10-04,09:11:04.000,277,10993469,12605,0,1759569063,12641.837906939989,15.143575109999801,53133.67060776 2025-10-04,09:11:05.000,277,10993530,12525,0,1759569064,12639.45998950999,12.690477870004543,53133.5797752 2025-10-04,09:11:06.000,277,10993513,12485,0,1759569065,12637.688339979992,10.829507549999107,53133.48894264 2025-10-04,09:11:07.000,277,10993466,12685,0,1759569066,12637.06186314999,10.413608880000538,53133.50291688 2025-10-04,09:11:08.000,277,10993569,12605,0,1759569067,12637.216798279995,9.30689546999929,53133.593749440006 2025-10-04,09:11:09.000,277,10993508,12525,0,1759569068,12637.45256913,7.192156470002374,53133.85227288001 2025-10-04,09:11:10.000,277,10993518,12565,0,1759569069,12638.092518579993,4.32316056000127,53134.42521672001 2025-10-04,09:11:11.000,277,10993499,12325,0,1759569070,12637.546877469991,5.634298739998485,53135.07501888001 2025-10-04,09:11:12.000,277,10993498,12405,0,1759569071,12637.809593559992,7.713792089998606,53135.63398848 2025-10-04,09:11:13.000,277,10993451,12245,0,1759569072,12639.109701389993,9.067225049999251,53135.8505892 2025-10-04,09:11:14.000,277,10993519,12645,0,1759569073,12640.874614609995,12.091301820000808,53135.72482104001 2025-10-04,09:11:15.000,277,10993577,12605,0,1759569074,12642.134304579995,17.385198449999734,53135.382452159996 2025-10-04,09:11:16.000,277,10993558,12485,0,1759569075,12641.797489079989,22.643849430001865,53134.97719920001 2025-10-04,09:11:17.000,277,10993511,12325,0,1759569076,12640.477172319988,26.161365300002217,53134.64181744001 2025-10-04,09:11:18.000,277,10993522,12405,0,1759569077,12639.493671059994,28.2126621300049,53134.36931976 2025-10-04,09:11:19.000,277,10993541,12645,0,1759569078,12637.883692969997,28.62856080000347,53134.25752584001 2025-10-04,09:11:20.000,277,10993480,12565,0,1759569079,12637.007972669999,26.598411359998863,53134.29246144 2025-10-04,09:11:21.000,277,10993500,12485,0,1759569080,12637.49298699,24.46252497000387,53134.56495912 2025-10-04,09:11:22.000,277,10993497,12525,0,1759569081,12639.244427589998,24.06072456000402,53134.97719920001 2025-10-04,09:11:23.000,277,10993490,12485,0,1759569082,12641.676235499988,25.956940529998974,53135.31258096001 2025-10-04,09:11:24.000,277,10993503,12205,0,1759569083,12645.125226219992,28.642659060002188,53135.43136200001 2025-10-04,09:11:25.000,277,10993485,12565,0,1759569084,12648.39907287999,32.05443798000488,53135.536168800005 2025-10-04,09:11:26.000,277,10993556,12325,0,1759569085,12650.419965879999,35.28998865000176,53135.7108468 2025-10-04,09:11:27.000,277,10993505,12485,0,1759569086,12651.288949870002,35.50146255000436,53136.06020280001 2025-10-04,09:11:28.000,277,10993546,12485,0,1759569087,12651.214850459997,33.295084860001225,53136.661095120005 2025-10-04,09:11:29.000,277,10993493,12485,0,1759569088,12651.181168909992,29.305277280000155,53137.37378136001 2025-10-04,09:11:30.000,277,10993486,12445,0,1759569089,12650.77699030999,24.6387532200024,53138.484733440004 2025-10-04,09:11:31.000,277,10993568,12445,0,1759569090,12649.874324769997,20.804026500001783,53139.63760824 2025-10-04,09:11:32.000,277,10993513,12325,0,1759569091,12649.012077089988,20.042720459998236,53140.615805040004 2025-10-04,09:11:33.000,277,10993498,12125,0,1759569092,12648.560744319991,20.2259978400034,53141.59400184001 2025-10-04,09:11:34.000,277,10993521,12485,0,1759569093,12648.742624689992,17.223068459999922,53142.71892816001 2025-10-04,09:11:35.000,277,10993489,12245,0,1759569094,12650.285239679994,13.8817808399981,53143.92769992 2025-10-04,09:11:36.000,277,10993533,12485,0,1759569095,12652.703574969993,11.562617069997941,53145.094548960005 2025-10-04,09:11:37.000,277,10993504,12285,0,1759569096,12654.45501556999,10.307871930002875,53146.42210176 2025-10-04,09:11:38.000,277,10993523,12445,0,1759569097,12656.253610339998,6.903142139999545,53147.67978336001 2025-10-04,09:11:39.000,277,10993555,12485,0,1759569098,12658.449647399997,463.8418470000033,53148.951439200006 2025-10-04,09:11:40.000,277,10993571,12485,0,1759569099,12660.867982689997,-0.9284412900015013,53150.13226248 2025-10-04,09:11:41.000,277,10993494,12445,0,1759569100,12663.407571559997,-0.907293899996148,53151.36898272001 2025-10-04,09:11:42.000,277,10993550,12285,0,1759569101,12666.041468769989,0.1782721199997468,53152.52884464 2025-10-04,09:11:43.000,277,10993572,12445,0,1759569102,12668.331814169993,-0.5054934899962973,53153.863384560005 2025-10-04,09:11:44.000,277,10993502,12325,0,1759569103,12670.056309529995,-2.909246819996042,53155.34465400001 2025-10-04,09:11:45.000,277,10993552,12485,0,1759569104,12670.851194109993,-6.1236501000021235,53156.95169160001 2025-10-04,09:11:46.000,277,10993494,12285,0,1759569105,12670.958975069989,454.9246975499991,53158.46789664 2025-10-04,09:11:47.000,277,10993529,12445,0,1759569106,12671.22169115999,-5.609063609997975,53159.69064264 2025-10-04,09:11:48.000,277,10993485,12365,0,1759569107,12671.28231794999,-5.29185275999771,53160.82255608 2025-10-04,09:11:49.000,277,10993514,12645,0,1759569108,12671.376626289995,454.9599432000032,53161.93350816001 2025-10-04,09:11:50.000,277,10993496,12405,0,1759569109,12671.295790569995,-8.886909059998288,53163.03048600001 2025-10-04,09:11:51.000,277,10993432,12845,0,1759569110,12672.306237069999,-9.923131169998669,53164.12047672 2025-10-04,09:11:52.000,277,10993502,12605,0,1759569111,12674.253030660002,-10.994598929995846,53165.25937728001 2025-10-04,09:11:53.000,277,10993535,12205,0,1759569112,12676.334550449996,-12.397375799999281,53166.22359984001 2025-10-04,09:11:54.000,277,10993518,12405,0,1759569113,12677.52014100999,-12.573604049997812,53166.98519592001 2025-10-04,09:11:55.000,277,10993510,12405,0,1759569114,12677.661603519991,-11.643118889995094,53167.35551328 2025-10-04,09:11:56.000,277,10993503,12245,0,1759569115,12678.368916069994,449.10916530000395,53167.75377912001 2025-10-04,09:11:57.000,277,10993482,12605,0,1759569116,12679.648814969994,-14.533262190001551,53168.46646536 2025-10-04,09:11:58.000,277,10993456,12525,0,1759569117,12681.602344869993,-16.380134250000992,53169.37479096 2025-10-04,09:11:59.000,277,10993474,12445,0,1759569118,12683.51545690999,-18.008483279998472,53170.25516808 2025-10-04,09:12:00.000,277,10993506,12405,0,1759569119,12686.317761869992,-19.74961839000025,53171.27528760001 2025-10-04,09:12:01.000,277,10993476,12285,0,1759569120,12689.275001959999,-21.65288349000184,53172.19758744 2025-10-04,09:12:02.000,277,10993521,12525,0,1759569121,12692.063834299996,-22.611565170001995,53173.04302896 2025-10-04,09:12:03.000,277,10993486,12525,0,1759569122,12693.687285009997,440.67840581999917,53173.73475384 2025-10-04,09:12:04.000,277,10993497,12445,0,1759569123,12693.990418959998,-16.838327699995716,53174.06314848 2025-10-04,09:12:05.000,277,10993511,12525,0,1759569124,12692.858718879994,-9.958376819995465,53173.77667656 2025-10-04,09:12:06.000,277,10993474,12285,0,1759569125,12690.433647279999,-3.170064630001434,53173.23866832001 2025-10-04,09:12:07.000,277,10993505,12525,0,1759569126,12687.712178039998,1.7290807200042764,53172.70066008 2025-10-04,09:12:08.000,277,10993454,12445,0,1759569127,12685.334260609998,3.815623200003756,53172.190600320006 2025-10-04,09:12:09.000,277,10993456,12605,0,1759569128,12683.25947713,3.9989005800016457,53171.84124432 2025-10-04,09:12:10.000,277,10993493,12285,0,1759569129,12682.518483029991,2.0533407000039006,53171.72945040001 2025-10-04,09:12:11.000,277,10993482,12125,0,1759569130,12683.091069379989,-0.6323778299993137,53171.58970800001 2025-10-04,09:12:12.000,277,10993490,12525,0,1759569131,12682.888980080003,-2.5638394499983406,53171.49188832001 2025-10-04,09:12:13.000,277,10993460,12405,0,1759569132,12680.827669219994,-5.277754499998991,53171.3102232 2025-10-04,09:12:14.000,277,10993512,12325,0,1759569133,12679.520825079999,-10.31788244999916,53171.51284968001 2025-10-04,09:12:15.000,277,10993493,12285,0,1759569134,12679.76333224,-15.647024730002158,53171.77836024001 2025-10-04,09:12:16.000,277,10993531,12565,0,1759569135,12680.403281689993,-20.602563119995466,53172.0788064 2025-10-04,09:12:17.000,277,10993488,12365,0,1759569136,12680.551480509988,-24.846139379995293,53172.56790480001 2025-10-04,09:12:18.000,277,10993505,12485,0,1759569137,12680.335918589997,435.8074569899982,53172.95219640001 2025-10-04,09:12:19.000,277,10993500,12485,0,1759569138,12679.84416796,-24.895483289998083,53173.18975848001 2025-10-04,09:12:20.000,277,10993540,12405,0,1759569139,12678.69899525999,-25.064662409997254,53173.4412948 2025-10-04,09:12:21.000,277,10993466,12485,0,1759569140,12676.731992740002,-27.313334879996546,53173.88847048001 2025-10-04,09:12:22.000,277,10993437,12205,0,1759569141,12675.310631330001,-31.21150376999867,53174.33564616 2025-10-04,09:12:23.000,277,10993457,12645,0,1759569142,12675.175905129996,-35.46212915999786,53175.11121648001 2025-10-04,09:12:24.000,277,10993450,12405,0,1759569143,12676.428858790001,-38.59194287999708,53175.93569664 2025-10-04,09:12:25.000,277,10993476,12405,0,1759569144,12678.059045809998,-39.08538197999587,53176.83703512001 2025-10-04,09:12:26.000,277,10993494,12485,0,1759569145,12679.224427439993,-40.509306239997386,53177.85016752 2025-10-04,09:12:27.000,277,10993513,12565,0,1759569146,12680.443699549993,-42.370276559995546,53178.79342872 2025-10-04,09:12:28.000,277,10993456,12485,0,1759569147,12681.952632989989,-44.02682210999774,53179.89040656 2025-10-04,09:12:29.000,277,10993479,12285,0,1759569148,12683.306631299994,-46.71958977000031,53181.06424272 2025-10-04,09:12:30.000,277,10993488,12605,0,1759569149,12683.933108129997,-48.07302273000096,53182.32192432001 2025-10-04,09:12:31.000,277,10993480,12565,0,1759569150,12683.29989499,-46.811228459999256,53183.572618800004 2025-10-04,09:12:32.000,277,10993452,12445,0,1759569151,12681.986314539994,-44.43567164999695,53184.69055800001 2025-10-04,09:12:33.000,277,10993495,12365,0,1759569152,12681.528245460002,-44.055018629995175,53185.4940768 2025-10-04,09:12:34.000,277,10993486,12645,0,1759569153,12681.346365090001,-45.51418854000076,53186.255672880005 2025-10-04,09:12:35.000,277,10993428,12365,0,1759569154,12681.918951439999,-46.52221412999643,53187.28277952001 2025-10-04,09:12:36.000,277,10993445,12365,0,1759569155,12683.118014619999,-46.233199800000875,53188.26097632001 2025-10-04,09:12:37.000,277,10993458,12525,0,1759569156,12684.013943849997,-46.93811280000227,53189.225198880005 2025-10-04,09:12:38.000,277,10993410,12525,0,1759569157,12684.404649829994,413.0881110000046,53190.16846008 2025-10-04,09:12:39.000,277,10993490,12405,0,1759569158,12684.128461120003,-48.439577489996736,53190.7693524 2025-10-04,09:12:40.000,277,10993509,12365,0,1759569159,12683.27968606,-47.678271450000466,53191.32133488 2025-10-04,09:12:41.000,277,10993496,12485,0,1759569160,12682.915925319998,-48.11531750999711,53191.76152344001 2025-10-04,09:12:42.000,277,10993450,12445,0,1759569161,12682.740781259992,-48.918918329996814,53192.243634720006 2025-10-04,09:12:43.000,277,10993422,12365,0,1759569162,12683.030442589989,-49.47579959999712,53192.844527040004 2025-10-04,09:12:44.000,277,10993460,12485,0,1759569163,12682.686890780002,-48.9682622399996,53193.417470880006 2025-10-04,09:12:45.000,277,10993449,12605,0,1759569164,12681.797697859998,-47.76286101000005,53194.067273040004 2025-10-04,09:12:46.000,277,10993509,12605,0,1759569165,12681.467618670002,-47.29761842999869,53194.710088080006 2025-10-04,09:12:47.000,277,10993508,12325,0,1759569166,12680.740097189999,-47.868597959997714,53195.26905768 2025-10-04,09:12:48.000,277,10993470,12765,0,1759569167,12680.059729879991,-49.07399918999727,53195.744181840004 2025-10-04,09:12:49.000,277,10993487,12405,0,1759569168,12679.65555127999,-50.54021823000221,53196.20533176 2025-10-04,09:12:50.000,277,10993471,12365,0,1759569169,12679.035810759997,-51.675128160000895,53196.58962336 2025-10-04,09:12:51.000,277,10993439,12525,0,1759569170,12679.096437549997,-52.69020287999592,53196.98090208001 2025-10-04,09:12:52.000,277,10993467,12365,0,1759569171,12680.02604833,-53.493803699995624,53197.37916792 2025-10-04,09:12:53.000,277,10993423,12565,0,1759569172,12681.22511151,-53.45150891999947,53197.777433760006 2025-10-04,09:12:54.000,277,10993458,12605,0,1759569173,12682.06041395,-52.29545159999543,53198.12678976 2025-10-04,09:12:55.000,277,10993517,12525,0,1759569174,12682.518483029991,-51.8725037999975,53198.39230032001 2025-10-04,09:12:56.000,277,10993468,12205,0,1759569175,12682.10083181,-50.624807790001796,53198.50409424 2025-10-04,09:12:57.000,277,10993452,12445,0,1759569176,12681.649499040002,-48.044826209996245,53198.22460944001 2025-10-04,09:12:58.000,277,10993454,12605,0,1759569177,12681.01628589999,-45.598778100000345,53197.67961408001 2025-10-04,09:12:59.000,277,10993473,12445,0,1759569178,12680.234873939997,-44.64714554999955,53196.89705664 2025-10-04,09:13:00.000,277,10993520,12605,0,1759569179,12679.076228619997,416.7254620800013,53196.051615120006 2025-10-04,09:13:01.000,277,10993460,12565,0,1759569180,12677.648130900001,416.14038429000357,53195.08040544 2025-10-04,09:13:02.000,277,10993447,12725,0,1759569181,12676.334550449996,-46.04287328999635,53194.02535032 2025-10-04,09:13:03.000,277,10993440,12405,0,1759569182,12675.802381959998,-46.9028671499982,53192.99125656 2025-10-04,09:13:04.000,277,10993550,12125,0,1759569183,12674.172194940002,-48.453675749995455,53191.97113704 2025-10-04,09:13:05.000,277,10993510,12445,0,1759569184,12672.966395449992,-49.39121003999753,53190.9090948 2025-10-04,09:13:06.000,277,10993475,12645,0,1759569185,12671.733650720002,-48.60170747999655,53189.826091200004 2025-10-04,09:13:07.000,277,10993474,12365,0,1759569186,12670.783831009998,-48.17171054999926,53188.70116488 2025-10-04,09:13:08.000,277,10993474,12565,0,1759569187,12670.379652409996,-48.74973920999764,53187.597199920005 2025-10-04,09:13:09.000,277,10993433,12285,0,1759569188,12670.635632190002,-49.63088045999757,53186.67490008 2025-10-04,09:13:10.000,277,10993524,12405,0,1759569189,12671.073492339994,-51.00546080999629,53185.773561600006 2025-10-04,09:13:11.000,277,10993473,12405,0,1759569190,12670.783831009998,-51.02660820000165,53184.87222312 2025-10-04,09:13:12.000,277,10993486,12485,0,1759569191,12670.29208038,410.9028806999995,53183.75428392001 2025-10-04,09:13:13.000,277,10993466,12365,0,1759569192,12669.94179225999,411.09320721000404,53182.60839624001 2025-10-04,09:13:14.000,277,10993486,12445,0,1759569193,12669.443305319997,-50.5120217099975,53181.371676 2025-10-04,09:13:15.000,277,10993514,12205,0,1759569194,12668.897664209995,-50.871527340001194,53180.17687848 2025-10-04,09:13:16.000,277,10993409,12285,0,1759569195,12668.385704649998,-50.399235630000476,53178.93317112 2025-10-04,09:13:17.000,277,10993457,12605,0,1759569196,12666.45238368,-48.28449662999628,53177.47985016001 2025-10-04,09:13:18.000,277,10993443,12325,0,1759569197,12664.855878209994,414.808098720001,53175.98460648 2025-10-04,09:13:19.000,277,10993467,12485,0,1759569198,12663.80501384999,-45.90893982000125,53174.49634992 2025-10-04,09:13:20.000,277,10993494,12765,0,1759569199,12662.760885799995,-45.87369416999718,53173.21770696001 2025-10-04,09:13:21.000,277,10993522,12445,0,1759569200,12661.103753539988,-46.31778936000046,53172.03688368 2025-10-04,09:13:22.000,277,10993447,12605,0,1759569201,12659.796909399993,-48.05892447000224,53171.08663536001 2025-10-04,09:13:23.000,277,10993491,12645,0,1759569202,12659.392730799991,-49.64497871999629,53170.26914232001 2025-10-04,09:13:24.000,277,10993504,12525,0,1759569203,12659.29168614999,-50.187761729997874,53169.59139168 2025-10-04,09:13:25.000,277,10993468,12645,0,1759569204,12659.082860539995,-50.07497565000085,53169.01146072 2025-10-04,09:13:26.000,277,10993467,12285,0,1759569205,12658.543955740002,-49.88464913999633,53168.382619920005 2025-10-04,09:13:27.000,277,10993436,12565,0,1759569206,12657.230375289997,412.3761488700038,53167.781727600006 2025-10-04,09:13:28.000,277,10993483,12365,0,1759569207,12655.283581699994,-48.037777079996886,53167.12493832 2025-10-04,09:13:29.000,277,10993499,12445,0,1759569208,12652.905664269994,-45.97238198999548,53166.57295584 2025-10-04,09:13:30.000,277,10993522,12405,0,1759569209,12650.628791489995,-41.95437788999698,53165.83232112 2025-10-04,09:13:31.000,277,10993493,12605,0,1759569210,12649.52403665,-38.23948638000002,53165.10566064 2025-10-04,09:13:32.000,277,10993454,12325,0,1759569211,12648.29802822999,-34.2919735799951,53164.427910000006 2025-10-04,09:13:33.000,277,10993450,12645,0,1759569212,12646.613950729989,-30.22462557000108,53163.61740408 2025-10-04,09:13:34.000,277,10993461,12405,0,1759569213,12645.340788139998,-28.49758871999802,53162.967601920005 2025-10-04,09:13:35.000,277,10993459,12325,0,1759569214,12644.492013079995,-28.61037480000232,53162.49247776 2025-10-04,09:13:36.000,277,10993464,12405,0,1759569215,12644.087834479993,431.7048633300001,53162.199018720006 2025-10-04,09:13:37.000,277,10993457,12605,0,1759569216,12643.23905941999,-32.29002065999521,53161.82870136 2025-10-04,09:13:38.000,277,10993455,12365,0,1759569217,12641.474146200002,-34.77131441999518,53161.45139688001 2025-10-04,09:13:39.000,277,10993450,12645,0,1759569218,12640.302028259997,-34.39771053000004,53161.0391568 2025-10-04,09:13:40.000,277,10993484,12325,0,1759569219,12640.403072909998,-31.46527244999743,53160.4801872 2025-10-04,09:13:41.000,277,10993461,12365,0,1759569220,12641.10364914999,-29.343484320001153,53159.998075920004 2025-10-04,09:13:42.000,277,10993454,12605,0,1759569221,12641.346156309992,-28.56103088999953,53159.65570704001 2025-10-04,09:13:43.000,277,10993454,12325,0,1759569222,12641.285529519992,-29.646596909995424,53159.46705480001 2025-10-04,09:13:44.000,277,10993505,12565,0,1759569223,12641.258584279996,-32.26887326999713,53159.5019904 2025-10-04,09:13:45.000,277,10993459,12485,0,1759569224,12641.656026569988,887.896360409999,53159.711604000004 2025-10-04,09:13:46.000,277,10993450,12325,0,1759569225,12641.595399780002,-36.46310562000144,53159.900256240006 2025-10-04,09:13:47.000,277,10993438,12445,0,1759569226,12640.78030626999,-36.286877369995636,53159.94217896001 2025-10-04,09:13:48.000,277,10993454,12285,0,1759569227,12639.311790689993,-36.84375863999594,53159.84435928001 2025-10-04,09:13:49.000,277,10993461,12645,0,1759569228,12637.16964411,422.23083261000284,53159.91423048 2025-10-04,09:13:50.000,277,10993473,12685,0,1759569229,12635.061179079996,-42.37732569000218,53160.15179256 2025-10-04,09:13:51.000,277,10993432,12725,0,1759569230,12633.026813459997,-45.189928560001135,53160.43826448 2025-10-04,09:13:52.000,277,10993464,12405,0,1759569231,12632.299291979994,-47.71351709999726,53160.75268488 2025-10-04,09:13:53.000,277,10993467,12445,0,1759569232,12633.40404681999,-49.306620479997946,53161.10204088 2025-10-04,09:13:54.000,277,10993483,12645,0,1759569233,12635.276741000001,-50.15956521000044,53161.46537112 2025-10-04,09:13:55.000,277,10993414,12485,0,1759569234,12637.257216139995,-50.356940849997045,53161.89857256 2025-10-04,09:13:56.000,277,10993502,12445,0,1759569235,12639.183800799998,410.17682031000004,53162.331774 2025-10-04,09:13:57.000,277,10993472,12685,0,1759569236,12640.288555639992,-52.16151813000033,53162.869782240006 2025-10-04,09:13:58.000,277,10993482,12405,0,1759569237,12639.534088919994,-52.16151813000033,53163.21215112 2025-10-04,09:13:59.000,277,10993508,12365,0,1759569238,12637.45256913,-51.393162959997426,53163.519584400005 2025-10-04,09:14:00.000,277,10993538,12365,0,1759569239,12635.438412440002,-50.02563173999806,53163.568494240004 2025-10-04,09:14:01.000,277,10993492,12485,0,1759569240,12634.407757009998,-47.107291920001444,53163.372854880006 2025-10-04,09:14:02.000,277,10993460,12605,0,1759569241,12634.239349260002,-43.751906040000904,53163.14227992 2025-10-04,09:14:03.000,277,10993481,12605,0,1759569242,12634.549219519999,-41.91208311000082,53162.869782240006 2025-10-04,09:14:04.000,277,10993465,12125,0,1759569243,12634.387548079998,-41.51733183000033,53162.69510424001 2025-10-04,09:14:05.000,277,10993464,12405,0,1759569244,12633.269320619998,-42.828470009997545,53162.562348960004 2025-10-04,09:14:06.000,277,10993464,12645,0,1759569245,12631.571770499992,416.47169340000255,53162.60427168001 2025-10-04,09:14:07.000,277,10993423,12605,0,1759569246,12629.87422038,415.42137303000345,53162.59728456 2025-10-04,09:14:08.000,277,10993471,12245,0,1759569247,12628.116043469992,-46.52221412999643,53162.464529280005 2025-10-04,09:14:09.000,277,10993481,12645,0,1759569248,12626.829408259997,-47.29056929999933,53162.45055504 2025-10-04,09:14:10.000,277,10993510,12685,0,1759569249,12626.27029452999,-47.98138404000201,53162.50645200001 2025-10-04,09:14:11.000,277,10993459,12325,0,1759569250,12626.647527889996,-47.59368189000088,53162.62523304001 2025-10-04,09:14:12.000,277,10993467,12365,0,1759569251,12627.866799999996,-46.5574597800005,53162.632220160005 2025-10-04,09:14:13.000,277,10993459,12325,0,1759569252,12629.395942369993,415.56940476000455,53162.69510424001 2025-10-04,09:14:14.000,277,10993500,12525,0,1759569253,12631.551561569991,-46.35303500999726,53162.86279512001 2025-10-04,09:14:15.000,277,10993498,12525,0,1759569254,12633.862115899996,-47.466797549997864,53163.16324128 2025-10-04,09:14:16.000,277,10993444,12445,0,1759569255,12635.977317239995,-47.01565322999522,53163.379842 2025-10-04,09:14:17.000,277,10993497,12365,0,1759569256,12637.708548909992,-45.91598895000061,53163.470674560005 2025-10-04,09:14:18.000,277,10993444,12285,0,1759569257,12639.473462129994,-44.71058772000106,53163.51259728001 2025-10-04,09:14:19.000,277,10993514,12685,0,1759569258,12641.00934081,417.3034907399997,53163.63137832001 2025-10-04,09:14:20.000,277,10993487,12525,0,1759569259,12641.784016459998,-44.44272077999631,53163.60342984 2025-10-04,09:14:21.000,277,10993462,12285,0,1759569260,12642.32965757,-44.915012489997025,53163.61041696001 2025-10-04,09:14:22.000,277,10993527,12325,0,1759569261,12642.996552259989,-44.72468597999978,53163.54753288 2025-10-04,09:14:23.000,277,10993464,12605,0,1759569262,12642.780990339998,-44.336983829998644,53163.50561016 2025-10-04,09:14:24.000,277,10993522,12525,0,1759569263,12642.32292125999,-43.79420081999706,53163.421764720006 2025-10-04,09:14:25.000,277,10993532,12285,0,1759569264,12642.255558159995,-44.111411669997324,53163.41477760001 2025-10-04,09:14:26.000,277,10993468,12365,0,1759569265,12641.480882509997,-44.08321514999989,53163.519584400005 2025-10-04,09:14:27.000,277,10993465,12525,0,1759569266,12640.92176877999,418.1564354700022,53163.60342984 2025-10-04,09:14:28.000,277,10993469,12525,0,1759569267,12641.379837859997,-42.53240654999536,53163.638365440005 2025-10-04,09:14:29.000,277,10993511,12565,0,1759569268,12642.605846279992,-41.46093878999818,53163.70124952001 2025-10-04,09:14:30.000,277,10993484,12445,0,1759569269,12643.899217799997,-40.59389579999697,53163.87592752001 2025-10-04,09:14:31.000,277,10993502,12285,0,1759569270,12645.367733379993,-39.78324584999791,53164.16239944001 2025-10-04,09:14:32.000,277,10993470,12445,0,1759569271,12647.496407339997,-39.353248920000624,53164.54669104001 2025-10-04,09:14:33.000,277,10993457,12725,0,1759569272,12649.012077089988,-39.007841549995646,53164.95893112 2025-10-04,09:14:34.000,277,10993495,12285,0,1759569273,12650.79719923999,-38.26768289999745,53165.46200376 2025-10-04,09:14:35.000,277,10993482,12205,0,1759569274,12652.447595190002,-37.77424379999866,53165.99302488 2025-10-04,09:14:36.000,277,10993452,12205,0,1759569275,12653.12122619,-37.93637378999847,53166.656801280005 2025-10-04,09:14:37.000,277,10993443,12285,0,1759569276,12652.562112459993,423.3234477599981,53167.20179664001 2025-10-04,09:14:38.000,277,10993461,12325,0,1759569277,12651.322631419993,423.2741038500026,53167.68390792001 2025-10-04,09:14:39.000,277,10993482,12205,0,1759569278,12650.318921229999,-38.33817419999832,53168.15903208001 2025-10-04,09:14:40.000,277,10993501,12405,0,1759569279,12648.917768749998,-38.50735331999749,53168.599220640004 2025-10-04,09:14:41.000,277,10993458,12805,0,1759569280,12647.213482319996,-38.436862019996624,53169.11626752001 2025-10-04,09:14:42.000,277,10993486,12525,0,1759569281,12645.408151239993,-38.56374635999964,53169.58440456 2025-10-04,09:14:43.000,277,10993502,12605,0,1759569282,12643.623029089991,-38.704728960001376,53169.99664464 2025-10-04,09:14:44.000,277,10993407,12445,0,1759569283,12642.16124981999,-38.895055469998624,53170.35298776 2025-10-04,09:14:45.000,277,10993478,12565,0,1759569284,12641.595399780002,-39.064234589997795,53170.75125360001 2025-10-04,09:14:46.000,277,10993474,12525,0,1759569285,12641.056494979995,-39.40259282999614,53171.163493680004 2025-10-04,09:14:47.000,277,10993453,12605,0,1759569286,12640.234665160002,-40.45996233000187,53171.49188832001 2025-10-04,09:14:48.000,277,10993454,12485,0,1759569287,12639.055810910002,-41.54552834999777,53171.68054056001 2025-10-04,09:14:49.000,277,10993410,12485,0,1759569288,12637.856747730002,-42.28568699999596,53171.82727008001 2025-10-04,09:14:50.000,277,10993527,12765,0,1759569289,12637.573822710001,-42.659290889998374,53171.91810264 2025-10-04,09:14:51.000,277,10993493,12565,0,1759569290,12638.011682859993,-42.57470132999879,53171.88316704 2025-10-04,09:14:52.000,277,10993480,12485,0,1759569291,12639.069283529992,-42.060114840001916,53171.855218560006 2025-10-04,09:14:53.000,277,10993517,12325,0,1759569292,12640.409809219993,-41.63011790999735,53171.65957920001 2025-10-04,09:14:54.000,277,10993468,12525,0,1759569293,12641.608872399993,-41.616019649998634,53171.498875440004 2025-10-04,09:14:55.000,277,10993472,12485,0,1759569294,12642.821408199998,-42.11650787999679,53171.331184560004 2025-10-04,09:14:56.000,277,10993512,12245,0,1759569295,12643.852063630002,-42.299785260001954,53171.10759672001 2025-10-04,09:14:57.000,277,10993512,12485,0,1759569296,12643.690392190001,-42.10945874999743,53170.86304752 2025-10-04,09:14:58.000,277,10993504,12405,0,1759569297,12643.050442739994,-42.12355700999615,53170.562601360005 2025-10-04,09:14:59.000,277,10993517,12645,0,1759569298,12642.28923971,-42.81437174999883,53170.25516808 2025-10-04,09:15:00.000,277,10993490,12525,0,1759569299,12640.76009733999,-43.36420388999977,53169.84991512 2025-10-04,09:15:01.000,277,10993560,12525,0,1759569300,12638.941293639997,-43.98452733000158,53169.61934016001 2025-10-04,09:15:02.000,277,10993505,12605,0,1759569301,12637.951056069993,-44.9502581400011,53169.5634432 2025-10-04,09:15:03.000,277,10993487,12685,0,1759569302,12637.789384629992,-46.367133269995975,53169.724146960005 2025-10-04,09:15:04.000,277,10993514,12605,0,1759569303,12638.26092632999,-47.84745056999964,53169.96869616 2025-10-04,09:15:05.000,277,10993504,12405,0,1759569304,12638.981711499997,-48.1999070699967,53170.24119384 2025-10-04,09:15:06.000,277,10993549,12605,0,1759569305,12639.985421689991,414.4626913500033,53170.52067864 2025-10-04,09:15:07.000,277,10993490,12525,0,1759569306,12640.96218663999,-45.44369723999989,53170.69535664 2025-10-04,09:15:08.000,277,10993515,12485,0,1759569307,12641.400046789997,-44.20305035999627,53170.89099600001 2025-10-04,09:15:09.000,277,10993521,12285,0,1759569308,12641.932215279994,-43.639119959996606,53171.03772552001 2025-10-04,09:15:10.000,277,10993496,12485,0,1759569309,12642.491329010001,-43.815348209995136,53171.21240352 2025-10-04,09:15:11.000,277,10993538,12285,0,1759569310,12642.888771299993,-44.153706450000755,53171.401055760005 2025-10-04,09:15:12.000,277,10993551,12445,0,1759569311,12643.852063630002,-43.977478200002224,53171.51284968001 2025-10-04,09:15:13.000,277,10993526,12485,0,1759569312,12645.340788139998,-42.75797870999668,53171.79932160001 2025-10-04,09:15:14.000,277,10993548,12445,0,1759569313,12646.98444778,-42.236343090000446,53172.141690480006 2025-10-04,09:15:15.000,277,10993508,12205,0,1759569314,12649.30173842,-42.68748740999581,53172.54694344001 2025-10-04,09:15:16.000,277,10993534,12445,0,1759569315,12651.107069500002,-43.21617215999868,53173.10591304 2025-10-04,09:15:17.000,277,10993555,12285,0,1759569316,12651.363049279993,879.5854361399979,53173.79065080001 2025-10-04,09:15:18.000,277,10993495,12565,0,1759569317,12651.113805809997,-44.29468904999521,53174.49634992 2025-10-04,09:15:19.000,277,10993567,12605,0,1759569318,12651.309158800002,-46.03582415999699,53175.188074800004 2025-10-04,09:15:20.000,277,10993500,12485,0,1759569319,12652.393704709997,-48.503019659998245,53175.71909592 2025-10-04,09:15:21.000,277,10993517,12605,0,1759569320,12653.532141099997,-49.941042179998476,53176.23614280001 2025-10-04,09:15:22.000,277,10993513,12565,0,1759569321,12654.246189959995,411.3328776300041,53176.7252412 2025-10-04,09:15:23.000,277,10993533,12245,0,1759569322,12654.428070329996,-50.356940849997045,53177.07459720001 2025-10-04,09:15:24.000,277,10993572,12605,0,1759569323,12654.832248929997,-50.95611690000078,53177.23530096 2025-10-04,09:15:25.000,277,10993494,12285,0,1759569324,12655.297054319999,-51.30152426999848,53177.34709488 2025-10-04,09:15:26.000,277,10993500,12445,0,1759569325,12654.966975130003,-51.46365425999829,53177.52876000001 2025-10-04,09:15:27.000,277,10993532,12125,0,1759569326,12654.246189959995,-52.40118855000037,53177.62657968001 2025-10-04,09:15:28.000,277,10993504,12605,0,1759569327,12653.431096449996,-54.4313379899977,53177.724399360006 2025-10-04,09:15:29.000,277,10993438,12485,0,1759569328,12652.91913689,-56.9549265300011,53177.90606448 2025-10-04,09:15:30.000,277,10993509,12605,0,1759569329,12652.541903529993,-59.11196031000145,53178.14362656 2025-10-04,09:15:31.000,277,10993490,12365,0,1759569330,12651.706601089994,400.8155756699998,53178.29035608 2025-10-04,09:15:32.000,277,10993500,12445,0,1759569331,12651.645974299994,-61.417025819995615,53178.25542048 2025-10-04,09:15:33.000,277,10993523,12685,0,1759569332,12652.420649949992,399.64542009000434,53178.11567808 2025-10-04,09:15:34.000,277,10993485,12605,0,1759569333,12652.656420799998,-60.68391629999678,53177.95497432 2025-10-04,09:15:35.000,277,10993481,12485,0,1759569334,12653.23574345999,-59.034419880001224,53177.878116 2025-10-04,09:15:36.000,277,10993505,12325,0,1759569335,12654.19903579,-58.7101599000016,53177.78728344 2025-10-04,09:15:37.000,277,10993488,12485,0,1759569336,12655.59345195999,402.30294210000284,53177.61959256 2025-10-04,09:15:38.000,277,10993490,12325,0,1759569337,12657.129330639997,-59.06261639999866,53177.45888880001 2025-10-04,09:15:39.000,277,10993486,12765,0,1759569338,12658.651736699998,-57.94885385999805,53177.27722368 2025-10-04,09:15:40.000,277,10993453,12445,0,1759569339,12659.204114119995,-56.29935743999522,53177.06062296 2025-10-04,09:15:41.000,277,10993522,12565,0,1759569340,12658.429438469997,-54.87543318000098,53177.032674480004 2025-10-04,09:15:42.000,277,10993509,12645,0,1759569341,12657.230375289997,-54.72740144999989,53177.179404 2025-10-04,09:15:43.000,277,10993500,12645,0,1759569342,12656.455699639999,-55.608542699999816,53177.54972136001 2025-10-04,09:15:44.000,277,10993535,12445,0,1759569343,12657.587399719989,-56.96902478999982,53177.941000080005 2025-10-04,09:15:45.000,277,10993519,12645,0,1759569344,12659.143487329995,-57.97000124999613,53178.227472000006 2025-10-04,09:15:46.000,277,10993503,12605,0,1759569345,12660.766938039997,-57.77262560999952,53178.325291680005 2025-10-04,09:15:47.000,277,10993485,12645,0,1759569346,12662.336498269993,-56.482634820000385,53178.28336896 2025-10-04,09:15:48.000,277,10993488,12525,0,1759569347,12663.582715619988,-54.37494494999555,53178.18554928 2025-10-04,09:15:49.000,277,10993501,12485,0,1759569348,12664.02731207999,-52.316598990000784,53178.07375536 2025-10-04,09:15:50.000,277,10993520,12245,0,1759569349,12664.525799019997,-51.209885579999536,53178.003884159996 2025-10-04,09:15:51.000,277,10993510,12525,0,1759569350,12664.680734150003,-51.06185384999844,53177.892090240006 2025-10-04,09:15:52.000,277,10993518,12645,0,1759569351,12664.882823449989,-50.97726428999886,53177.822219040005 2025-10-04,09:15:53.000,277,10993539,12445,0,1759569352,12664.667261529998,-50.84333081999648,53177.81523192001 2025-10-04,09:15:54.000,277,10993555,12565,0,1759569353,12664.222665069996,-50.19481085999723,53177.82920616 2025-10-04,09:15:55.000,277,10993495,12365,0,1759569354,12664.263082929996,-49.532192639999266,53177.81523192001 2025-10-04,09:15:56.000,277,10993510,12445,0,1759569355,12664.96365916999,-48.88367268000002,53177.84318040001 2025-10-04,09:15:57.000,277,10993577,12205,0,1759569356,12665.596872310001,-49.320718739996664,53177.85016752 2025-10-04,09:15:58.000,277,10993497,12485,0,1759569357,12665.677708030002,-50.64595517999987,53177.989909920005 2025-10-04,09:15:59.000,277,10993506,12365,0,1759569358,12665.448673489991,-52.443483329996525,53178.14362656 2025-10-04,09:16:00.000,277,10993529,12205,0,1759569359,12666.102095559989,407.2302839699987,53178.35324016 2025-10-04,09:16:01.000,277,10993482,12485,0,1759569360,12666.36481164999,406.0178336099998,53178.730544640006 2025-10-04,09:16:02.000,277,10993511,12365,0,1759569361,12666.257030689994,-56.62361742000212,53179.02400368 2025-10-04,09:16:03.000,277,10993489,12445,0,1759569362,12666.843089659997,-58.22376993000216,53179.401308160006 2025-10-04,09:16:04.000,277,10993532,12405,0,1759569363,12667.449357559999,-59.31638507999742,53179.75066416 2025-10-04,09:16:05.000,277,10993501,12285,0,1759569364,12666.930661689992,-59.25294290999591,53180.08604592 2025-10-04,09:16:06.000,277,10993556,12485,0,1759569365,12666.41196582,-58.66786511999817,53180.36553072 2025-10-04,09:16:07.000,277,10993517,12485,0,1759569366,12666.40522950999,-58.53393164999579,53180.64501552001 2025-10-04,09:16:08.000,277,10993499,12445,0,1759569367,12666.189667589999,-58.498685999999,53181.1620624 2025-10-04,09:16:09.000,277,10993486,12285,0,1759569368,12665.320683599995,-58.47753861000092,53181.60225096001 2025-10-04,09:16:10.000,277,10993525,12405,0,1759569369,12664.15530197,-57.49066040999605,53181.9306456 2025-10-04,09:16:11.000,277,10993462,12405,0,1759569370,12663.373890009992,-56.34870134999801,53182.32891144 2025-10-04,09:16:12.000,277,10993518,12605,0,1759569371,12663.077492370001,-55.24903706999612,53182.64333184 2025-10-04,09:16:13.000,277,10993494,12285,0,1759569372,12663.239163810002,-54.78379449000204,53183.03461056 2025-10-04,09:16:14.000,277,10993525,12765,0,1759569373,12662.841721519995,-54.530025809996005,53183.34903096001 2025-10-04,09:16:15.000,277,10993510,12765,0,1759569374,12662.659841149994,-53.92380063000019,53183.5027476 2025-10-04,09:16:16.000,277,10993497,12445,0,1759569375,12662.6935227,-53.04265938000026,53183.73332256001 2025-10-04,09:16:17.000,277,10993513,12445,0,1759569376,12663.232427499992,-52.17561638999905,53184.0617172 2025-10-04,09:16:18.000,277,10993478,12485,0,1759569377,12664.296764480001,-51.01955907000229,53184.36915048 2025-10-04,09:16:19.000,277,10993489,12645,0,1759569378,12665.078176439994,-50.08202478000021,53184.66260952 2025-10-04,09:16:20.000,277,10993479,12445,0,1759569379,12665.758543750002,412.67221232999873,53184.94908144 2025-10-04,09:16:21.000,277,10993462,12285,0,1759569380,12666.58710987999,-47.2482745199959,53185.270488960006 2025-10-04,09:16:22.000,277,10993518,12525,0,1759569381,12666.762253939996,-46.374182399995334,53185.466128320004 2025-10-04,09:16:23.000,277,10993540,12445,0,1759569382,12665.886533639998,-46.49401760999899,53185.68272904 2025-10-04,09:16:24.000,277,10993458,12485,0,1759569383,12665.603608619997,-47.38925711999764,53185.89932976 2025-10-04,09:16:25.000,277,10993490,12485,0,1759569384,12665.39478301,-48.52416704999632,53185.969200960004 2025-10-04,09:16:26.000,277,10993520,12285,0,1759569385,12664.889559759999,-50.02563173999806,53186.039072160005 2025-10-04,09:16:27.000,277,10993523,12485,0,1759569386,12664.519062710002,-51.37906469999871,53186.09496912 2025-10-04,09:16:28.000,277,10993516,12525,0,1759569387,12664.15530197,-51.8725037999975,53186.10894336001 2025-10-04,09:16:29.000,277,10993476,12445,0,1759569388,12663.596188239993,-52.083977700000105,53185.96221384001 2025-10-04,09:16:30.000,277,10993468,12445,0,1759569389,12663.313263219992,-52.81708721999894,53185.92727824 2025-10-04,09:16:31.000,277,10993529,12485,0,1759569390,12662.592478049999,-53.895604109995475,53185.89234264001 2025-10-04,09:16:32.000,277,10993496,12365,0,1759569391,12660.975763649993,-54.811991009999474,53185.88535552 2025-10-04,09:16:33.000,277,10993471,12405,0,1759569392,12658.362075370002,-55.40411792999657,53185.6687548 2025-10-04,09:16:34.000,277,10993524,12445,0,1759569393,12656.199719859993,-56.05263788999582,53185.43119272001 2025-10-04,09:16:35.000,277,10993470,12285,0,1759569394,12654.744676900002,-56.9901721799979,53185.08882384 2025-10-04,09:16:36.000,277,10993492,12325,0,1759569395,12653.633185749997,-57.3355795499956,53184.78837768001 2025-10-04,09:16:37.000,277,10993531,12325,0,1759569396,12652.85177378999,-56.87033697000152,53184.35517624001 2025-10-04,09:16:38.000,277,10993467,12485,0,1759569397,12652.299396369992,405.066201059999,53184.08966568001 2025-10-04,09:16:39.000,277,10993473,12445,0,1759569398,12652.488013050002,-56.17247309999948,53183.859090720005 2025-10-04,09:16:40.000,277,10993516,12525,0,1759569399,12653.22227084,-56.0385396299971,53183.621528640004 2025-10-04,09:16:41.000,277,10993469,12525,0,1759569400,12654.387652469995,-56.05263788999582,53183.43986352 2025-10-04,09:16:42.000,277,10993509,12565,0,1759569401,12656.038048419992,-56.85623870999552,53183.32108248 2025-10-04,09:16:43.000,277,10993493,12405,0,1759569402,12657.648026509989,-57.50475867000205,53183.1533916 2025-10-04,09:16:44.000,277,10993471,12485,0,1759569403,12658.840353379994,-58.14622950000194,53183.01364920001 2025-10-04,09:16:45.000,277,10993492,12205,0,1759569404,12660.012471319998,-58.752454679997754,53182.922816640006 2025-10-04,09:16:46.000,277,10993464,12485,0,1759569405,12661.622449409995,-59.436220290001074,53182.88089392 2025-10-04,09:16:47.000,277,10993487,12365,0,1759569406,12663.205482259997,-60.648670649999985,53182.9088424 2025-10-04,09:16:48.000,277,10993493,12565,0,1759569407,12664.768306179998,-62.150135340001725,53182.89486816001 2025-10-04,09:16:49.000,277,10993529,12245,0,1759569408,12666.58710987999,-63.46127351999894,53182.85993256 2025-10-04,09:16:50.000,277,10993549,12525,0,1759569409,12667.927635569991,-64.08864609000011,53182.734164400004 2025-10-04,09:16:51.000,277,10993476,12565,0,1759569410,12669.483723179997,-64.3706112899963,53182.587434880006 2025-10-04,09:16:52.000,277,10993518,12565,0,1759569411,12671.03981078999,-64.84995212999638,53182.5245508 2025-10-04,09:16:53.000,277,10993473,12605,0,1759569412,12672.54874423,-65.20240863000072,53182.5245508 2025-10-04,09:16:54.000,277,10993537,12365,0,1759569413,12673.336892499989,-65.33634209999582,53182.53852504001 2025-10-04,09:16:55.000,277,10993489,12445,0,1759569414,12673.437937149989,-65.52666861000034,53182.468653840006 2025-10-04,09:16:56.000,277,10993501,12125,0,1759569415,12672.66999781,-65.59011078000185,53182.27301448001 2025-10-04,09:16:57.000,277,10993498,12365,0,1759569416,12670.709731599993,-65.94256727999891,53182.070388 2025-10-04,09:16:58.000,277,10993490,12325,0,1759569417,12668.035416530001,-65.73814250999567,53181.679109280005 2025-10-04,09:16:59.000,277,10993515,12565,0,1759569418,12665.623817549997,-65.67470034000144,53181.2319336 2025-10-04,09:17:00.000,277,10993470,12405,0,1759569419,12663.474934659993,-65.77338815999974,53180.7777708 2025-10-04,09:17:01.000,277,10993500,12485,0,1759569420,12661.622449409995,-66.1258446599968,53180.27469816 2025-10-04,09:17:02.000,277,10993540,12765,0,1759569421,12659.938371909993,-65.68879860000015,53179.77861264001 2025-10-04,09:17:03.000,277,10993501,12405,0,1759569422,12658.604582530003,-64.8640503899951,53179.30348848001 2025-10-04,09:17:04.000,277,10993521,12445,0,1759569423,12658.126304519996,-64.35651302999759,53178.96810672001 2025-10-04,09:17:05.000,277,10993493,12605,0,1759569424,12658.267767029996,-64.3706112899963,53178.94015824001 2025-10-04,09:17:06.000,277,10993505,12525,0,1759569425,12658.96834326999,-64.57503605999955,53179.08688776001 2025-10-04,09:17:07.000,277,10993534,12645,0,1759569426,12660.362759439995,-64.68782213999657,53179.46419224 2025-10-04,09:17:08.000,277,10993485,12445,0,1759569427,12662.161354210002,-64.70192039999529,53179.97425200001 2025-10-04,09:17:09.000,277,10993541,12645,0,1759569428,12664.182247209996,-65.12486820000049,53180.63104128 2025-10-04,09:17:10.000,277,10993477,12565,0,1759569429,12666.61405512,-65.59011078000185,53181.42058584 2025-10-04,09:17:11.000,277,10993491,12405,0,1759569430,12668.695574909994,-65.90027249999548,53182.112310720004 2025-10-04,09:17:12.000,277,10993494,12445,0,1759569431,12669.92158332999,-66.52059593999729,53182.7691 2025-10-04,09:17:13.000,277,10993505,12525,0,1759569432,12671.12738282,-67.64140760999726,53183.30012112001 2025-10-04,09:17:14.000,277,10993486,12445,0,1759569433,12671.659551309996,-68.41681190999952,53183.78223240001 2025-10-04,09:17:15.000,277,10993525,12845,0,1759569434,12671.22842747,-68.42386103999888,53184.15953688 2025-10-04,09:17:16.000,277,10993501,12645,0,1759569435,12670.507642299992,-68.62123667999549,53184.46697016 2025-10-04,09:17:17.000,277,10993523,12605,0,1759569436,12669.443305319997,391.7856401399986,53184.78139056 2025-10-04,09:17:18.000,277,10993535,12645,0,1759569437,12668.197087970002,390.29827371000283,53185.11677232 2025-10-04,09:17:19.000,277,10993521,12445,0,1759569438,12667.334840289994,-72.49825817999954,53185.57792224001 2025-10-04,09:17:20.000,277,10993512,12365,0,1759569439,12666.849825969992,-73.56267680999736,53185.99714944 2025-10-04,09:17:21.000,277,10993552,12525,0,1759569440,12665.785488989997,-74.02791938999871,53186.46528648001 2025-10-04,09:17:22.000,277,10993492,12605,0,1759569441,12664.781778799988,-74.77512716999627,53186.72380992 2025-10-04,09:17:23.000,277,10993531,12605,0,1759569442,12663.939740049995,-75.7197105899977,53186.807655360004 2025-10-04,09:17:24.000,277,10993542,12565,0,1759569443,12662.316289339993,-76.4246235899991,53186.89848792001 2025-10-04,09:17:25.000,277,10993516,12405,0,1759569444,12660.841037450002,384.42634841999825,53186.82162960001 2025-10-04,09:17:26.000,277,10993477,12765,0,1759569445,12660.45033146999,-76.56560619000084,53186.6469516 2025-10-04,09:17:27.000,277,10993532,12485,0,1759569446,12660.793883279992,-76.53740966999612,53186.57009328 2025-10-04,09:17:28.000,277,10993536,12485,0,1759569447,12661.231743429998,-76.39642707000166,53186.493234960006 2025-10-04,09:17:29.000,277,10993518,12685,0,1759569448,12661.723494059996,-76.10741273999884,53186.374453920005 2025-10-04,09:17:30.000,277,10993539,12405,0,1759569449,12663.050547129991,-75.40249973999744,53186.28362136 2025-10-04,09:17:31.000,277,10993514,12205,0,1759569450,12663.93300374,-74.07021417000215,53186.157853200006 2025-10-04,09:17:32.000,277,10993504,12645,0,1759569451,12664.18898351999,-72.08235951000097,53186.06702064 2025-10-04,09:17:33.000,277,10993562,12405,0,1759569452,12663.670287649998,-70.0945048499998,53185.91330400001 2025-10-04,09:17:34.000,277,10993498,12765,0,1759569453,12663.346944769997,-68.03615888999775,53185.71766464 2025-10-04,09:17:35.000,277,10993496,12645,0,1759569454,12663.501879899988,395.2044681900006,53185.61285784 2025-10-04,09:17:36.000,277,10993523,12565,0,1759569455,12664.05425732,-64.80765735000023,53185.59888360001 2025-10-04,09:17:37.000,277,10993502,12565,0,1759569456,12664.849141899998,-64.2366778200012,53185.67574192001 2025-10-04,09:17:38.000,277,10993563,12165,0,1759569457,12664.761569869988,-64.01110565999988,53185.801510080004 2025-10-04,09:17:39.000,277,10993529,12525,0,1759569458,12664.626843669997,-63.75028785000177,53185.8783684 2025-10-04,09:17:40.000,277,10993475,12445,0,1759569459,12664.290028169991,-63.15816092999739,53186.087982000005 2025-10-04,09:17:41.000,277,10993498,12365,0,1759569460,12663.9734216,-62.41095314999984,53186.15086608001 2025-10-04,09:17:42.000,277,10993555,12765,0,1759569461,12663.9734216,-62.24882316000003,53186.24868576001 2025-10-04,09:17:43.000,277,10993521,12485,0,1759569462,12664.081202559995,-62.24882316000003,53186.27663424001 2025-10-04,09:17:44.000,277,10993576,12525,0,1759569463,12663.98689421999,-61.9598088299972,53186.3325312 2025-10-04,09:17:45.000,277,10993491,12485,0,1759569464,12662.989920339991,-61.84702275000018,53186.50022208 2025-10-04,09:17:46.000,277,10993459,12725,0,1759569465,12661.68981250999,-62.051447519996145,53186.77271976001 2025-10-04,09:17:47.000,277,10993536,12445,0,1759569466,12660.443595159995,398.6232962400027,53187.1709856 2025-10-04,09:17:48.000,277,10993516,12445,0,1759569467,12659.11654209,-63.70799306999834,53187.5552772 2025-10-04,09:17:49.000,277,10993497,12525,0,1759569468,12658.193667619991,-64.67372387999785,53188.002452880006 2025-10-04,09:17:50.000,277,10993556,12485,0,1759569469,12657.243847910002,-65.59011078000185,53188.47757704001 2025-10-04,09:17:51.000,277,10993516,12485,0,1759569470,12656.65105262999,-66.3725642099962,53189.057508000005 2025-10-04,09:17:52.000,277,10993527,12485,0,1759569471,12656.361391299994,394.11890217000473,53189.70032304001 2025-10-04,09:17:53.000,277,10993514,12365,0,1759569472,12657.648026509989,-68.4379592999976,53190.3850608 2025-10-04,09:17:54.000,277,10993468,12685,0,1759569473,12659.406203419996,391.5812153700026,53191.12569552 2025-10-04,09:17:55.000,277,10993528,12725,0,1759569474,12660.544639809996,-70.14384875999531,53191.75453632 2025-10-04,09:17:56.000,277,10993546,12565,0,1759569475,12661.480986899995,-69.93942398999934,53192.42529984 2025-10-04,09:17:57.000,277,10993530,12565,0,1759569476,12662.046836939997,-70.17909440999938,53193.10305048001 2025-10-04,09:17:58.000,277,10993503,12645,0,1759569477,12662.659841149994,-70.21434005999618,53193.88560792 2025-10-04,09:17:59.000,277,10993505,12085,0,1759569478,12663.232427499992,-69.88303094999719,53194.69611384 2025-10-04,09:18:00.000,277,10993535,12445,0,1759569479,12663.80501384999,-69.48123053999734,53195.47168416001 2025-10-04,09:18:01.000,277,10993555,12525,0,1759569480,12664.882823449989,-69.1781179499958,53196.38000976001 2025-10-04,09:18:02.000,277,10993554,12365,0,1759569481,12665.462146109996,-68.67762971999764,53197.1625672 2025-10-04,09:18:03.000,277,10993534,12725,0,1759569482,12665.846115779997,-68.02910975999839,53198.04993144 2025-10-04,09:18:04.000,277,10993532,12365,0,1759569483,12665.805697919997,-68.86090709999553,53198.90236008001 2025-10-04,09:18:05.000,277,10993482,12205,0,1759569484,12664.936713929994,-70.2918804899964,53199.54517512001 2025-10-04,09:18:06.000,277,10993501,12605,0,1759569485,12663.89258588,389.8118837400034,53200.055234880005 2025-10-04,09:18:07.000,277,10993550,12525,0,1759569486,12663.717441819994,-72.68858468999679,53200.47446208 2025-10-04,09:18:08.000,277,10993527,12485,0,1759569487,12663.724178129989,-73.74595418999525,53200.75394688 2025-10-04,09:18:09.000,277,10993562,12565,0,1759569488,12664.391072819992,-74.36627762999706,53201.01945744 2025-10-04,09:18:10.000,277,10993487,12485,0,1759569489,12665.617081240001,-74.5707024000003,53201.27099376001 2025-10-04,09:18:11.000,277,10993529,12445,0,1759569490,12666.775726560001,-74.57775152999966,53201.50156872 2025-10-04,09:18:12.000,277,10993506,12365,0,1759569491,12667.678392099995,-74.47906371000136,53201.67624672001 2025-10-04,09:18:13.000,277,10993537,12405,0,1759569492,12668.648420739999,-74.10545981999894,53201.85791184 2025-10-04,09:18:14.000,277,10993565,12285,0,1759569493,12669.409623769992,-74.27463893999811,53202.10944816001 2025-10-04,09:18:15.000,277,10993558,12485,0,1759569494,12669.766648199999,-74.88791325000057,53202.284126160004 2025-10-04,09:18:16.000,277,10993538,12445,0,1759569495,12670.298816689996,-75.07823975999781,53202.36098448 2025-10-04,09:18:17.000,277,10993592,12325,0,1759569496,12671.598924519996,-74.26758980999875,53202.48675264 2025-10-04,09:18:18.000,277,10993572,12365,0,1759569497,12673.70738955,-73.35120291000203,53202.738288960005 2025-10-04,09:18:19.000,277,10993520,12525,0,1759569498,12676.14593377,-72.7520268599983,53203.15052904 2025-10-04,09:18:20.000,277,10993561,12845,0,1759569499,12678.47669702999,-72.69563381999615,53203.576743360005 2025-10-04,09:18:21.000,277,10993563,12565,0,1759569500,12680.194456079997,-73.15382726999815,53203.94706072 2025-10-04,09:18:22.000,277,10993532,12645,0,1759569501,12681.427200810002,-73.58382419999543,53204.38026216 2025-10-04,09:18:23.000,277,10993569,12205,0,1759569502,12682.525219340001,-73.07628683999792,53204.6387856 2025-10-04,09:18:24.000,277,10993536,12525,0,1759569503,12683.27968606,-72.35022644999844,53204.78551512 2025-10-04,09:18:25.000,277,10993540,12485,0,1759569504,12683.66365573,-72.03301559999818,53204.90429616 2025-10-04,09:18:26.000,277,10993563,12365,0,1759569505,12684.216033149998,-72.1105560299984,53204.92525752 2025-10-04,09:18:27.000,277,10993572,12565,0,1759569506,12684.963763560001,-72.63219165000191,53204.92525752 2025-10-04,09:18:28.000,277,10993577,12605,0,1759569507,12685.509404669989,388.76861250000366,53204.81346360001 2025-10-04,09:18:29.000,277,10993577,12365,0,1759569508,12685.97421005999,-71.42679041999509,53204.701669680006 2025-10-04,09:18:30.000,277,10993567,12325,0,1759569509,12686.472696999997,-70.06630832999508,53204.533978800006 2025-10-04,09:18:31.000,277,10993523,12485,0,1759569510,12687.0789649,392.27907924000465,53204.33833944001 2025-10-04,09:18:32.000,277,10993619,12405,0,1759569511,12687.604397080002,-67.93042194000009,53204.198597040006 2025-10-04,09:18:33.000,277,10993577,12205,0,1759569512,12688.008575679989,-66.42190811999899,53204.06584176 2025-10-04,09:18:34.000,277,10993520,12565,0,1759569513,12688.29150069999,-65.0120821199962,53204.0448804 2025-10-04,09:18:35.000,277,10993541,12445,0,1759569514,12688.527271549996,-64.3706112899963,53203.90513800001 2025-10-04,09:18:36.000,277,10993555,12445,0,1759569515,12688.19045604999,-64.30716912000207,53203.83526680001 2025-10-04,09:18:37.000,277,10993528,12565,0,1759569516,12687.227163719996,-64.56798693000019,53203.68155016 2025-10-04,09:18:38.000,277,10993544,12325,0,1759569517,12686.216717219992,-64.90634516999853,53203.51385928 2025-10-04,09:18:39.000,277,10993562,12365,0,1759569518,12685.522877289994,-64.96273821000068,53203.28328432001 2025-10-04,09:18:40.000,277,10993524,12525,0,1759569519,12685.206270720002,396.698883750003,53203.11559344001 2025-10-04,09:18:41.000,277,10993530,12765,0,1759569520,12684.876191529991,-63.91241784000158,53202.85008288001 2025-10-04,09:18:42.000,277,10993557,12405,0,1759569521,12684.242978389993,-62.93258876999607,53202.63348216001 2025-10-04,09:18:43.000,277,10993559,12325,0,1759569522,12683.32010392,-61.95275969999784,53202.44482992001 2025-10-04,09:18:44.000,277,10993521,12805,0,1759569523,12682.552164579996,-60.81784976999916,53202.13040952001 2025-10-04,09:18:45.000,277,10993559,12445,0,1759569524,12682.12104074,-59.30933594999806,53201.88586032 2025-10-04,09:18:46.000,277,10993513,12445,0,1759569525,12681.595608559997,-58.1391803699953,53201.53650432001 2025-10-04,09:18:47.000,277,10993554,12605,0,1759569526,12681.413728189997,-57.31443215999752,53201.26400664 2025-10-04,09:18:48.000,277,10993546,12325,0,1759569527,12681.380046639992,-56.672961329997634,53200.92163776 2025-10-04,09:18:49.000,277,10993525,12445,0,1759569528,12680.95565910999,-55.608542699999816,53200.64914008001 2025-10-04,09:18:50.000,277,10993585,12485,0,1759569529,12680.558216819998,-54.31855191000068,53200.33471968001 2025-10-04,09:18:51.000,277,10993575,12685,0,1759569530,12680.052993569996,-52.97216807999939,53200.02029928 2025-10-04,09:18:52.000,277,10993593,12525,0,1759569531,12679.352417329988,-51.858405539998785,53199.68491752 2025-10-04,09:18:53.000,277,10993591,12405,0,1759569532,12678.793303599996,-50.8574290799952,53199.37748424001 2025-10-04,09:18:54.000,277,10993593,12325,0,1759569533,12678.274607729989,-49.41235742999561,53198.96524416 2025-10-04,09:18:55.000,277,10993554,12485,0,1759569534,12678.294816659989,-47.43860103000043,53198.58095256 2025-10-04,09:18:56.000,277,10993544,12285,0,1759569535,12678.281344039999,-45.73976070000208,53198.29448064 2025-10-04,09:18:57.000,277,10993568,12645,0,1759569536,12677.594240419996,-44.520261209996534,53198.02198296 2025-10-04,09:18:58.000,277,10993537,12645,0,1759569537,12676.859982629998,418.36086023999815,53197.72153680001 2025-10-04,09:18:59.000,277,10993561,12485,0,1759569538,12677.041862999999,-41.559626609996485,53197.53288456001 2025-10-04,09:19:00.000,277,10993558,12525,0,1759569539,12677.574031489996,-40.5375027600021,53197.42807776 2025-10-04,09:19:01.000,277,10993553,12525,0,1759569540,12677.870429130002,-40.156849740000325,53197.40012928 2025-10-04,09:19:02.000,277,10993572,12365,0,1759569541,12677.809802340002,421.4695265699993,53197.41410352001 2025-10-04,09:19:03.000,277,10993578,12565,0,1759569542,12677.789593410002,-39.522428039999795,53197.3372452 2025-10-04,09:19:04.000,277,10993599,12285,0,1759569543,12678.187035699993,-38.070307260000845,53197.40012928 2025-10-04,09:19:05.000,277,10993521,12565,0,1759569544,12678.948238730001,-35.44803089999914,53197.55384592001 2025-10-04,09:19:06.000,277,10993566,12445,0,1759569545,12679.84416796,-32.635428030000185,53197.86826632001 2025-10-04,09:19:07.000,277,10993562,12445,0,1759569546,12680.95565910999,-29.71708820999629,53198.16871248 2025-10-04,09:19:08.000,277,10993559,12645,0,1759569547,12682.531955649996,-27.080713589995867,53198.72768208001 2025-10-04,09:19:09.000,277,10993565,12525,0,1759569548,12683.731018829996,-25.66383846000099,53199.2936388 2025-10-04,09:19:10.000,277,10993585,12485,0,1759569549,12684.296868869998,-24.634665479999967,53199.901518239996 2025-10-04,09:19:11.000,277,10993534,12525,0,1759569550,12684.344023039994,-23.845162919998984,53200.47446208 2025-10-04,09:19:12.000,277,10993573,12445,0,1759569551,12684.364231969994,-23.217790349997813,53201.012470320005 2025-10-04,09:19:13.000,277,10993523,12445,0,1759569552,12685.078280829992,-21.878455649995885,53201.634324000006 2025-10-04,09:19:14.000,277,10993564,12365,0,1759569553,12686.694995229998,-20.546170080000593,53202.17233224 2025-10-04,09:19:15.000,277,10993585,12285,0,1759569554,12688.035520919999,-20.20781184000225,53202.80117304001 2025-10-04,09:19:16.000,277,10993619,12285,0,1759569555,12688.682206680001,-21.004363529995317,53203.37411688 2025-10-04,09:19:17.000,277,10993568,12325,0,1759569556,12688.998813249993,-22.153371719999996,53203.89116376 2025-10-04,09:19:18.000,277,10993533,12645,0,1759569557,12690.312393699998,-23.358772949999548,53204.464107600004 2025-10-04,09:19:19.000,277,10993548,12365,0,1759569558,12692.575793859993,-24.077784209999663,53205.04403856 2025-10-04,09:19:20.000,277,10993516,12365,0,1759569559,12694.973920219993,437.53449384000123,53205.66589224 2025-10-04,09:19:21.000,277,10993532,12325,0,1759569560,12696.82640546999,-23.626639889997023,53206.22486184 2025-10-04,09:19:22.000,277,10993526,12245,0,1759569561,12698.921397879989,-23.133200789998227,53207.0144064 2025-10-04,09:19:23.000,277,10993547,12365,0,1759569562,12700.982708739997,-22.738449509997736,53207.65722144 2025-10-04,09:19:24.000,277,10993521,12525,0,1759569563,12702.713940409994,-22.343698229997244,53208.47471448 2025-10-04,09:19:25.000,277,10993556,12605,0,1759569564,12704.600107209997,-22.512877349996415,53209.29919464001 2025-10-04,09:19:26.000,277,10993523,12365,0,1759569565,12706.284184709999,-23.23188860999653,53210.17957176001 2025-10-04,09:19:27.000,277,10993517,12285,0,1759569566,12707.55734729999,-23.788769879996835,53211.08091024 2025-10-04,09:19:28.000,277,10993537,12285,0,1759569567,12708.98544502,438.4085859600018,53211.940326 2025-10-04,09:19:29.000,277,10993539,12285,0,1759569568,12710.12388141,-22.153371719999996,53212.74384480001 2025-10-04,09:19:30.000,277,10993464,12525,0,1759569569,12711.053492189989,-21.074854829996184,53213.53338936 2025-10-04,09:19:31.000,277,10993583,12565,0,1759569570,12711.888794630002,-19.411260150001908,53214.406779360004 2025-10-04,09:19:32.000,277,10993525,12445,0,1759569571,12712.670206589995,-17.88864807000209,53215.28016936 2025-10-04,09:19:33.000,277,10993579,12445,0,1759569572,12714.192612649997,445.40837204999843,53216.04875256 2025-10-04,09:19:34.000,277,10993495,12725,0,1759569573,12715.836272289998,-14.681293919995369,53216.81733576001 2025-10-04,09:19:35.000,277,10993502,12525,0,1759569574,12717.021862849993,448.99637921999965,53217.592906080004 2025-10-04,09:19:36.000,277,10993568,12405,0,1759569575,12717.756120639991,-10.804272419998597,53218.333540800006 2025-10-04,09:19:37.000,277,10993508,12325,0,1759569576,12717.884110530002,-9.10543209000025,53218.99033008 2025-10-04,09:19:38.000,277,10993547,12365,0,1759569577,12718.173771859998,-7.7449500000002445,53219.6610936 2025-10-04,09:19:39.000,277,10993543,12285,0,1759569578,12718.052518279997,-6.821513969996886,53220.345831360006 2025-10-04,09:19:40.000,277,10993534,12565,0,1759569579,12718.072727209998,-5.735947950000991,53221.00262064 2025-10-04,09:19:41.000,277,10993524,12485,0,1759569580,12718.726149279995,-4.530546720001439,53221.57556448 2025-10-04,09:19:42.000,277,10993517,12805,0,1759569581,12719.500824929994,-3.9313706699977047,53222.16248256001 2025-10-04,09:19:43.000,277,10993510,12445,0,1759569582,12719.763541019995,-4.312023689999478,53222.67952944 2025-10-04,09:19:44.000,277,10993491,12365,0,1759569583,12720.12056545,-5.094477120001102,53223.2245248 2025-10-04,09:19:45.000,277,10993497,12485,0,1759569584,12720.410226779997,455.67190533000394,53223.75554592 2025-10-04,09:19:46.000,277,10993587,12365,0,1759569585,12720.504535120002,-6.271681829995941,53224.20970872 2025-10-04,09:19:47.000,277,10993507,12525,0,1759569586,12720.84808692999,-6.1236501000021235,53224.62893592001 2025-10-04,09:19:48.000,277,10993468,12445,0,1759569587,12720.88850478999,455.2207610100013,53225.16694416 2025-10-04,09:19:49.000,277,10993526,12365,0,1759569588,12720.477589879993,-7.032987869999488,53225.62809408 2025-10-04,09:19:50.000,277,10993541,12525,0,1759569589,12720.086883899996,-6.3844679100002395,53226.04033416001 2025-10-04,09:19:51.000,277,10993499,12285,0,1759569590,12719.77027732999,-5.531523179997748,53226.49449696 2025-10-04,09:19:52.000,277,10993503,12285,0,1759569591,12719.440198139993,-4.622185410000384,53227.03949232 2025-10-04,09:19:53.000,277,10993499,12405,0,1759569592,12719.985839249995,-3.578914170000644,53227.51461648 2025-10-04,09:19:54.000,277,10993533,12365,0,1759569593,12720.962604199995,-2.9162959499954013,53228.08057320001 2025-10-04,09:19:55.000,277,10993513,12485,0,1759569594,12722.026941179989,-2.366463810001733,53228.68845264 2025-10-04,09:19:56.000,277,10993537,12365,0,1759569595,12723.37420318,-1.5276173399979598,53229.261396480004 2025-10-04,09:19:57.000,277,10993453,12245,0,1759569596,12724.842718759995,-0.7310656499976176,53229.82036608 2025-10-04,09:19:58.000,277,10993475,12525,0,1759569597,12726.189980759991,-0.3222161099984078,53230.40728416001 2025-10-04,09:19:59.000,277,10993494,12485,0,1759569598,12727.698914200002,-0.6041813100018771,53230.85445984 2025-10-04,09:20:00.000,277,10993468,12285,0,1759569599,12729.841060779996,-0.8931956399974297,53231.38548096001 2025-10-04,09:20:01.000,277,10993563,12365,0,1759569600,12732.326759169991,461.008096739999,53231.86759224001 2025-10-04,09:20:02.000,277,10993524,12285,0,1759569601,12734.42848789,1384.711993680001,53232.377652 2025-10-04,09:20:03.000,277,10993504,12525,0,1759569602,12735.39851652999,-1.1610625800021808,53232.8318148 2025-10-04,09:20:04.000,277,10993476,12445,0,1759569603,12735.876794539996,-1.06942388999596,53233.34886168001 2025-10-04,09:20:05.000,277,10993508,12285,0,1759569604,12736.220346349997,-0.6112304400012363,53233.79603736 2025-10-04,09:20:06.000,277,10993531,12525,0,1759569605,12736.853559489995,-0.2940195900009712,53234.145393360006 2025-10-04,09:20:07.000,277,10993472,12445,0,1759569606,12737.668652999993,-0.10369307999644661,53234.34801984 2025-10-04,09:20:08.000,277,10993476,12245,0,1759569607,12737.99873218999,0.3404021099995589,53234.59955616001 2025-10-04,09:20:09.000,277,10993526,12525,0,1759569608,12738.113249459995,1.6656385500027682,53234.78122128 2025-10-04,09:20:10.000,277,10993525,12325,0,1759569609,12738.26818459,3.2939875800002483,53234.865066720005 2025-10-04,09:20:11.000,277,10993461,12285,0,1759569610,12737.991995879995,4.9293857400043635,53235.01878336 2025-10-04,09:20:12.000,277,10993501,12365,0,1759569611,12737.796642889989,7.565760360004788,53235.16551288 2025-10-04,09:20:13.000,277,10993535,12525,0,1759569612,12738.16713994,9.729843270004494,53235.2074356 2025-10-04,09:20:14.000,277,10993467,12285,0,1759569613,12739.46724777,11.449830990000919,53235.21442272 2025-10-04,09:20:15.000,277,10993469,12485,0,1759569614,12741.501613389999,12.66933047999919,53235.32621664 2025-10-04,09:20:16.000,277,10993512,12445,0,1759569615,12742.889293249995,13.11342567000247,53235.41006208001 2025-10-04,09:20:17.000,277,10993475,12565,0,1759569616,12743.03749206999,13.515226080002321,53235.61967568 2025-10-04,09:20:18.000,277,10993459,12645,0,1759569617,12742.552477749989,13.811289540004509,53235.78736656 2025-10-04,09:20:19.000,277,10993476,12365,0,1759569618,12741.892319369996,14.431612979999045,53235.93409608 2025-10-04,09:20:20.000,277,10993549,12245,0,1759569619,12742.202189629992,15.446687700001348,53236.05986424001 2025-10-04,09:20:21.000,277,10993501,12565,0,1759569620,12742.97686527999,16.285534169997845,53236.136722560004 2025-10-04,09:20:22.000,277,10993530,12485,0,1759569621,12743.906476059994,478.8987886800023,53236.206593760005 2025-10-04,09:20:23.000,277,10993488,12245,0,1759569622,12744.782196359993,17.1102823800029,53236.206593760005 2025-10-04,09:20:24.000,277,10993456,12645,0,1759569623,12745.139220789999,16.84241543999815,53236.19960664001 2025-10-04,09:20:25.000,277,10993492,12445,0,1759569624,12745.22005651,16.673236319998978,53236.17864528001 2025-10-04,09:20:26.000,277,10993537,12485,0,1759569625,12745.556872009991,17.082085859998188,53236.07383848 2025-10-04,09:20:27.000,277,10993487,12405,0,1759569626,12745.913896439997,479.5614069000003,53235.96204456001 2025-10-04,09:20:28.000,277,10993430,12285,0,1759569627,12745.732016069996,17.786998859999585,53235.801340800004 2025-10-04,09:20:29.000,277,10993502,12485,0,1759569628,12745.071857689989,17.596672350002336,53235.633649920004 2025-10-04,09:20:30.000,277,10993430,12405,0,1759569629,12743.616814729998,479.51911212000414,53235.47993328001 2025-10-04,09:20:31.000,277,10993454,12685,0,1759569630,12741.79801102999,17.47683713999868,53235.30525528 2025-10-04,09:20:32.000,277,10993471,12525,0,1759569631,12740.194769249989,16.969299780001165,53235.04673184 2025-10-04,09:20:33.000,277,10993482,12405,0,1759569632,12738.598263779997,16.630941540002823,53234.697375840005 2025-10-04,09:20:34.000,277,10993478,12725,0,1759569633,12736.73904221999,16.997496299998602,53234.313084240006 2025-10-04,09:20:35.000,277,10993499,12525,0,1759569634,12735.41872545999,17.991423630002828,53233.83796008 2025-10-04,09:20:36.000,277,10993471,12525,0,1759569635,12734.798984939996,18.421420560000115,53233.29296472 2025-10-04,09:20:37.000,277,10993462,12285,0,1759569636,12734.078199769989,18.132406230004563,53232.803866320006 2025-10-04,09:20:38.000,277,10993508,12485,0,1759569637,12733.546031279991,17.50503366000339,53232.2379096 2025-10-04,09:20:39.000,277,10993490,12405,0,1759569638,12733.276578879995,16.69438371000433,53231.65797864 2025-10-04,09:20:40.000,277,10993505,12605,0,1759569639,12733.296787809995,16.4406150299983,53231.07804768001 2025-10-04,09:20:41.000,277,10993452,12125,0,1759569640,12734.206189659999,16.66618718999962,53230.65183336 2025-10-04,09:20:42.000,277,10993470,12725,0,1759569641,12736.011520740001,478.82829738000146,53230.22561904 2025-10-04,09:20:43.000,277,10993492,12565,0,1759569642,12738.09977683999,16.778973270003917,53229.84831456 2025-10-04,09:20:44.000,277,10993495,12605,0,1759569643,12738.894661419989,16.102256789999956,53229.666649440005 2025-10-04,09:20:45.000,277,10993487,12365,0,1759569644,12737.722543479998,15.43963857000199,53229.547868400005 2025-10-04,09:20:46.000,277,10993553,12405,0,1759569645,12736.038465979997,14.586693839999498,53229.43607448 2025-10-04,09:20:47.000,277,10993509,12285,0,1759569646,12734.17924441999,13.52227521000168,53229.28934496 2025-10-04,09:20:48.000,277,10993450,12525,0,1759569647,12732.508639539992,12.746870909999416,53229.07973136 2025-10-04,09:20:49.000,277,10993483,12525,0,1759569648,12732.717465149988,12.676379609998548,53228.80723368 2025-10-04,09:20:50.000,277,10993478,12285,0,1759569649,12735.196427229988,474.7539002400008,53228.45089056 2025-10-04,09:20:51.000,277,10993458,12605,0,1759569650,12737.702334549998,12.570642660000885,53228.18538 2025-10-04,09:20:52.000,277,10993544,12405,0,1759569651,12738.544373299992,11.745894450003107,53227.85698536 2025-10-04,09:20:53.000,277,10993521,12445,0,1759569652,12737.991995879995,10.716721470002085,53227.486668000005 2025-10-04,09:20:54.000,277,10993464,12445,0,1759569653,12737.136484509996,9.750990660002572,53227.08840216 2025-10-04,09:20:55.000,277,10993547,12725,0,1759569654,12736.9276589,470.8557313499987,53226.613278 2025-10-04,09:20:56.000,277,10993520,12525,0,1759569655,12738.18734887,470.4891765900029,53226.08924400001 2025-10-04,09:20:57.000,277,10993451,12485,0,1759569656,12740.47769426999,8.531491170004301,53225.65604256 2025-10-04,09:20:58.000,277,10993484,12485,0,1759569657,12742.485114649993,8.841652889997931,53225.26476384 2025-10-04,09:20:59.000,277,10993483,12525,0,1759569658,12743.643759969993,9.645253710004908,53224.86649800001 2025-10-04,09:21:00.000,277,10993523,12485,0,1759569659,12743.879530819999,10.35721583999839,53224.482206399996 2025-10-04,09:21:01.000,277,10993472,12525,0,1759569660,12743.434934359997,10.836556679998466,53224.00009512 2025-10-04,09:21:02.000,277,10993506,12365,0,1759569661,12742.707412879994,11.090325360004499,53223.48304824001 2025-10-04,09:21:03.000,277,10993532,12885,0,1759569662,12742.370597380002,11.67540315000224,53222.89613016 2025-10-04,09:21:04.000,277,10993494,12405,0,1759569663,12743.313680779997,12.295726590004051,53222.288250720005 2025-10-04,09:21:05.000,277,10993462,12525,0,1759569664,12745.17290233999,12.47900397000194,53221.69434552 2025-10-04,09:21:06.000,277,10993461,12325,0,1759569665,12746.809825669996,12.471954840002581,53221.26114408 2025-10-04,09:21:07.000,277,10993531,12485,0,1759569666,12747.173586409997,12.30277572000341,53220.946723680005 2025-10-04,09:21:08.000,277,10993465,12445,0,1759569667,12746.55384588999,12.006712260001223,53220.7091616 2025-10-04,09:21:09.000,277,10993502,12405,0,1759569668,12745.327837469995,11.485076639997715,53220.50653512001 2025-10-04,09:21:10.000,277,10993473,12965,0,1759569669,12745.024703519994,473.43571293000423,53220.28294728 2025-10-04,09:21:11.000,277,10993485,12485,0,1759569670,12746.089040499988,473.5907937900047,53220.03839808 2025-10-04,09:21:12.000,277,10993506,12485,0,1759569671,12747.234213199998,10.99163753999892,53219.84974584 2025-10-04,09:21:13.000,277,10993483,12605,0,1759569672,12747.577765009999,9.34919025000272,53219.56327392 2025-10-04,09:21:14.000,277,10993497,12525,0,1759569673,12747.200531649993,7.509367320002639,53219.35366032 2025-10-04,09:21:15.000,277,10993471,12245,0,1759569674,12746.41238337999,5.472168749998673,53219.09513688001 2025-10-04,09:21:16.000,277,10993515,12445,0,1759569675,12745.469299979995,3.850868850000552,53218.75975512001 2025-10-04,09:21:17.000,277,10993474,12285,0,1759569676,12744.910186249988,464.90626563000114,53218.34751504 2025-10-04,09:21:18.000,277,10993499,12445,0,1759569677,12744.539689199992,2.0885863500006963,53217.90033936001 2025-10-04,09:21:19.000,277,10993500,12365,0,1759569678,12743.906476059994,462.128908409999,53217.45316368 2025-10-04,09:21:20.000,277,10993520,12645,0,1759569679,12743.987311779994,-1.0412273699985235,53216.971052400004 2025-10-04,09:21:21.000,277,10993480,12485,0,1759569680,12744.896713629998,-1.1822099700002582,53216.5518252 2025-10-04,09:21:22.000,277,10993522,12725,0,1759569681,12745.23352912999,-0.9848343299963744,53216.34221160001 2025-10-04,09:21:23.000,277,10993450,12365,0,1759569682,12744.640733849992,-0.7099182599995402,53216.09067528 2025-10-04,09:21:24.000,277,10993486,12685,0,1759569683,12743.455143289997,-0.4561495800007833,53215.70638368 2025-10-04,09:21:25.000,277,10993539,12325,0,1759569684,12742.148299150002,-0.5125426199956564,53215.11946560001 2025-10-04,09:21:26.000,277,10993448,12365,0,1759569685,12739.831008510002,-1.4500769099977333,53214.525560400005 2025-10-04,09:21:27.000,277,10993529,12485,0,1759569686,12736.712096979994,-2.838755519995175,53213.83383552 2025-10-04,09:21:28.000,277,10993483,12285,0,1759569687,12733.485404489991,-4.9182488699952955,53213.03730384001 2025-10-04,09:21:29.000,277,10993432,12485,0,1759569688,12730.72351738999,-6.948398309999902,53212.36654032001 2025-10-04,09:21:30.000,277,10993509,12365,0,1759569689,12728.40622674999,453.0214324500048,53211.576995760006 2025-10-04,09:21:31.000,277,10993519,12405,0,1759569690,12726.823193899989,-10.09231028999784,53210.84334816 2025-10-04,09:21:32.000,277,10993520,12205,0,1759569691,12725.98789145999,-10.113457679995918,53210.235468720006 2025-10-04,09:21:33.000,277,10993491,12445,0,1759569692,12726.425751609997,-8.407568219998211,53209.87213848001 2025-10-04,09:21:34.000,277,10993527,12445,0,1759569693,12727.793222539993,-6.652334849997715,53209.62758928 2025-10-04,09:21:35.000,277,10993474,12365,0,1759569694,12729.174166089993,-5.905127070000162,53209.55073096 2025-10-04,09:21:36.000,277,10993496,12765,0,1759569695,12729.79390661,-5.750046209999709,53209.48085976 2025-10-04,09:21:37.000,277,10993525,12405,0,1759569696,12730.049886389992,-5.609063609997975,53209.38304008 2025-10-04,09:21:38.000,277,10993477,12485,0,1759569697,12730.87171621,-5.7007022999969195,53209.36207872 2025-10-04,09:21:39.000,277,10993446,12485,0,1759569698,12731.707018649999,-6.1236501000021235,53209.2153492 2025-10-04,09:21:40.000,277,10993517,12645,0,1759569699,12732.616420500002,-6.476106599999184,53209.10355528001 2025-10-04,09:21:41.000,277,10993504,12445,0,1759569700,12733.781802129997,-6.666433109996433,53208.88695456001 2025-10-04,09:21:42.000,277,10993507,12605,0,1759569701,12734.711412910001,916.5369756,53208.78913488 2025-10-04,09:21:43.000,277,10993548,12325,0,1759569702,12734.920238519997,-7.977571290000924,53208.62843112001 2025-10-04,09:21:44.000,277,10993517,12285,0,1759569703,12735.061701029997,-8.520354299995233,53208.62843112001 2025-10-04,09:21:45.000,277,10993494,12485,0,1759569704,12735.70838679,-8.520354299995233,53208.64240536 2025-10-04,09:21:46.000,277,10993439,12365,0,1759569705,12736.76598746,-8.06216085000051,53208.66336672 2025-10-04,09:21:47.000,277,10993524,12365,0,1759569706,12737.823588129999,454.8048623400027,53208.74022504 2025-10-04,09:21:48.000,277,10993493,12645,0,1759569707,12739.069805479994,-3.748093289999815,53208.95682576 2025-10-04,09:21:49.000,277,10993475,12605,0,1759569708,12739.891635300002,460.65564024000196,53209.2852204 2025-10-04,09:21:50.000,277,10993460,12365,0,1759569709,12739.541347179991,-0.2869704600016121,53209.57867944 2025-10-04,09:21:51.000,277,10993528,12245,0,1759569710,12739.393148359995,0.3404021099995589,53210.03284224 2025-10-04,09:21:52.000,277,10993541,12325,0,1759569711,12739.837744819997,0.7915464300021995,53210.31232704 2025-10-04,09:21:53.000,277,10993463,12365,0,1759569712,12740.053306739988,0.7774481700034812,53210.53591488 2025-10-04,09:21:54.000,277,10993506,12605,0,1759569713,12740.100460909998,0.925479900004575,53210.73155424001 2025-10-04,09:21:55.000,277,10993490,12565,0,1759569714,12740.70672881,463.90528917000483,53210.91321936 2025-10-04,09:21:56.000,277,10993520,12365,0,1759569715,12740.827982390001,3.0331697700021323,53211.241614000006 2025-10-04,09:21:57.000,277,10993526,12485,0,1759569716,12740.41706747999,3.6605423400033033,53211.59097 2025-10-04,09:21:58.000,277,10993513,12445,0,1759569717,12740.113933529989,4.330209690000629,53211.88442904001 2025-10-04,09:21:59.000,277,10993518,12685,0,1759569718,12740.167824009994,5.2959405000001425,53212.23378504 2025-10-04,09:22:00.000,277,10993496,12325,0,1759569719,12740.167824009994,5.683642650001275,53212.464360000005 2025-10-04,09:22:01.000,277,10993488,12485,0,1759569720,12740.019625189998,5.570856570004253,53212.632050880005 2025-10-04,09:22:02.000,277,10993506,12325,0,1759569721,12739.911844230002,5.2465965900046285,53212.729870560004 2025-10-04,09:22:03.000,277,10993459,12445,0,1759569722,12739.804063269992,4.837747049998143,53212.79275464001 2025-10-04,09:22:04.000,277,10993507,12725,0,1759569723,12739.26515847,3.949556669998856,53212.75781904 2025-10-04,09:22:05.000,277,10993541,12405,0,1759569724,12738.503955439992,465.0120025799988,53212.71589632 2025-10-04,09:22:06.000,277,10993553,12645,0,1759569725,12737.94484171,3.4631666999994195,53212.632050880005 2025-10-04,09:22:07.000,277,10993512,12445,0,1759569726,12737.85726967999,3.4702158299987786,53212.64602512 2025-10-04,09:22:08.000,277,10993545,12685,0,1759569727,12737.98525957,2.243667210001149,53212.527244079996 2025-10-04,09:22:09.000,277,10993551,12805,0,1759569728,12737.466563699993,0.03728951999801211,53212.4294244 2025-10-04,09:22:10.000,277,10993523,12605,0,1759569729,12736.651470189994,-2.535642930000904,53212.20583656 2025-10-04,09:22:11.000,277,10993537,12445,0,1759569730,12736.038465979997,457.384843920001,53211.80757072 2025-10-04,09:22:12.000,277,10993584,12445,0,1759569731,12735.250317709993,-4.749069749996124,53211.3464208 2025-10-04,09:22:13.000,277,10993532,12525,0,1759569732,12734.051254529993,457.18041914999776,53210.92719360001 2025-10-04,09:22:14.000,277,10993524,12485,0,1759569733,12733.10817113,-4.939396260000649,53210.41713384 2025-10-04,09:22:15.000,277,10993538,12485,0,1759569734,12732.23245083,-5.397589709995373,53209.92803544 2025-10-04,09:22:16.000,277,10993509,12565,0,1759569735,12732.13140618,-4.974641909997445,53209.50880824001 2025-10-04,09:22:17.000,277,10993526,12365,0,1759569736,12731.794590679994,-4.4248097699965,53209.17342648001 2025-10-04,09:22:18.000,277,10993537,12485,0,1759569737,12731.154641230001,-3.938419799997064,53208.80310912 2025-10-04,09:22:19.000,277,10993520,12405,0,1759569738,12730.379965579988,-3.2898998399978154,53208.56554704 2025-10-04,09:22:20.000,277,10993507,12365,0,1759569739,12729.73327982,-2.8810502999986056,53208.320997840005 2025-10-04,09:22:21.000,277,10993557,12365,0,1759569740,12729.38299169999,-2.324169029998302,53208.034525920004 2025-10-04,09:22:22.000,277,10993544,12285,0,1759569741,12730.002732219997,-0.6394269599986728,53207.74106688001 2025-10-04,09:22:23.000,277,10993550,12725,0,1759569742,12730.95255193,2.3071093800026574,53207.51747904 2025-10-04,09:22:24.000,277,10993554,12525,0,1759569743,12732.138142489996,6.480194340001617,53207.34978816 2025-10-04,09:22:25.000,277,10993554,12605,0,1759569744,12733.377623529996,9.934268040000461,53207.147161680005 2025-10-04,09:22:26.000,277,10993556,12405,0,1759569745,12733.754856890002,11.724747059997753,53206.90261248001 2025-10-04,09:22:27.000,277,10993544,12525,0,1759569746,12733.647075929992,12.507200489999377,53206.60915344 2025-10-04,09:22:28.000,277,10993510,12325,0,1759569747,12733.377623529996,12.683428739997908,53206.308707280004 2025-10-04,09:22:29.000,277,10993545,12405,0,1759569748,12733.35067829,12.52834788000473,53205.88948008 2025-10-04,09:22:30.000,277,10993519,12605,0,1759569749,12733.606658069992,12.732772650000697,53205.519162720004 2025-10-04,09:22:31.000,277,10993540,12525,0,1759569750,12733.876110470002,13.155720449998626,53205.19076808 2025-10-04,09:22:32.000,277,10993525,12485,0,1759569751,12734.253343829994,14.086205610001343,53204.81346360001 2025-10-04,09:22:33.000,277,10993564,12285,0,1759569752,12734.711412910001,14.678332529998443,53204.52000456 2025-10-04,09:22:34.000,277,10993486,12485,0,1759569753,12735.048228409993,14.910953819999122,53204.14270008001 2025-10-04,09:22:35.000,277,10993495,12525,0,1759569754,12735.230108779993,15.510129870002856,53203.75840848 2025-10-04,09:22:36.000,277,10993527,12605,0,1759569755,12735.230108779993,16.574548500000674,53203.43001384001 2025-10-04,09:22:37.000,277,10993481,12285,0,1759569756,12735.095382580002,18.55535403000249,53203.13655480001 2025-10-04,09:22:38.000,277,10993500,12445,0,1759569757,12735.001074239997,21.135335610000766,53202.87104424 2025-10-04,09:22:39.000,277,10993524,12405,0,1759569758,12734.644049809991,23.48269589999836,53202.59155944001 2025-10-04,09:22:40.000,277,10993480,12525,0,1759569759,12734.374597409995,25.252027530004852,53202.43085568 2025-10-04,09:22:41.000,277,10993464,12485,0,1759569760,12734.057990839989,26.344642680000106,53202.25617768001 2025-10-04,09:22:42.000,277,10993534,12365,0,1759569761,12733.748120579992,26.67595178999909,53202.13040952001 2025-10-04,09:22:43.000,277,10993504,12605,0,1759569762,12733.815483680002,28.198563869998907,53202.08848680001 2025-10-04,09:22:44.000,277,10993503,12605,0,1759569763,12735.034755790002,32.76640010999836,53202.07451256 2025-10-04,09:22:45.000,277,10993529,12645,0,1759569764,12736.510007679994,36.62932335000369,53202.17931936001 2025-10-04,09:22:46.000,277,10993484,12405,0,1759569765,12736.98828569,37.475218949999544,53202.29810040001 2025-10-04,09:22:47.000,277,10993549,12605,0,1759569766,12736.597579709989,36.57293031000154,53202.54264960001 2025-10-04,09:22:48.000,277,10993521,12525,0,1759569767,12735.553451659995,35.50851168000372,53202.7173276 2025-10-04,09:22:49.000,277,10993531,12365,0,1759569768,12733.458459249996,33.985899600003904,53202.71034048001 2025-10-04,09:22:50.000,277,10993489,12525,0,1759569769,12730.74372631999,31.962799289998657,53202.619507920004 2025-10-04,09:22:51.000,277,10993485,12685,0,1759569770,12728.480326159995,29.80576550999831,53202.472778400006 2025-10-04,09:22:52.000,277,10993515,12525,0,1759569771,12727.04549212999,28.58626602000004,53202.2631648 2025-10-04,09:22:53.000,277,10993492,12645,0,1759569772,12726.392070059992,28.269055169999774,53202.09547392 2025-10-04,09:22:54.000,277,10993476,12325,0,1759569773,12725.448986659998,26.77463961000467,53201.969705760006 2025-10-04,09:22:55.000,277,10993505,12445,0,1759569774,12724.249923479998,24.286296719998063,53201.78804064 2025-10-04,09:22:56.000,277,10993500,12445,0,1759569775,12723.151904949998,21.68516775000171,53201.48759448001 2025-10-04,09:22:57.000,277,10993533,12525,0,1759569776,12722.17514,19.18977573000302,53201.1452256 2025-10-04,09:22:58.000,277,10993522,12285,0,1759569777,12721.568872099997,16.807169790001353,53200.87272792 2025-10-04,09:22:59.000,277,10993530,12805,0,1759569778,12721.669916749997,14.452760370004398,53200.4465136 2025-10-04,09:23:00.000,277,10993526,12485,0,1759569779,12722.22903047999,12.091301820000808,53200.02029928 2025-10-04,09:23:01.000,277,10993518,12405,0,1759569780,12723.24621328999,10.470001920002687,53199.8176728 2025-10-04,09:23:02.000,277,10993534,12645,0,1759569781,12724.229714549998,8.53854030000366,53199.552162240005 2025-10-04,09:23:03.000,277,10993451,12285,0,1759569782,12725.011126509991,7.030026480002562,53199.27966456001 2025-10-04,09:23:04.000,277,10993524,12365,0,1759569783,12725.718439059994,6.769208670004446,53198.94428280001 2025-10-04,09:23:05.000,277,10993511,12645,0,1759569784,12727.04549212999,468.93836798999837,53198.70672072001 2025-10-04,09:23:06.000,277,10993570,12445,0,1759569785,12727.860585639988,467.9091950100046,53198.4551844 2025-10-04,09:23:07.000,277,10993586,12645,0,1759569786,12728.278236859995,466.36543553999945,53198.20364808001 2025-10-04,09:23:08.000,277,10993546,12645,0,1759569787,12729.261738119989,4.104637529999309,53197.90320192 2025-10-04,09:23:09.000,277,10993537,12485,0,1759569788,12730.454064989994,5.225449199999275,53197.56782016 2025-10-04,09:23:10.000,277,10993534,12805,0,1759569789,12731.275894810002,6.289867830004368,53197.21147704 2025-10-04,09:23:11.000,277,10993531,12525,0,1759569790,12731.545347209998,6.945436920002976,53196.869108160005 2025-10-04,09:23:12.000,277,10993528,12485,0,1759569791,12730.999706099996,6.776257800003805,53196.54770064001 2025-10-04,09:23:13.000,277,10993524,12485,0,1759569792,12730.251975689993,6.268720439999015,53196.2542416 2025-10-04,09:23:14.000,277,10993523,12805,0,1759569793,12730.002732219997,5.77528134000022,53196.0096924 2025-10-04,09:23:15.000,277,10993493,12325,0,1759569794,12730.130722109992,4.555781850001949,53195.84898864 2025-10-04,09:23:16.000,277,10993495,12365,0,1759569795,12730.022941149997,3.815623200003756,53195.72322048 2025-10-04,09:23:17.000,277,10993506,12485,0,1759569796,12730.251975689993,4.153981440002099,53195.56950384001 2025-10-04,09:23:18.000,277,10993496,12485,0,1759569797,12730.339547719988,3.646444080004585,53195.478671280005 2025-10-04,09:23:19.000,277,10993534,12565,0,1759569798,12730.130722109992,2.3705515500041656,53195.310980400005 2025-10-04,09:23:20.000,277,10993520,12525,0,1759569799,12730.494482849994,1.496459430003597,53195.15726376 2025-10-04,09:23:21.000,277,10993547,12485,0,1759569800,12730.878452519995,0.19237037999846507,53194.926688800006 2025-10-04,09:23:22.000,277,10993545,12645,0,1759569801,12730.898661449995,-1.2527012700011255,53194.67515248 2025-10-04,09:23:23.000,277,10993521,12565,0,1759569802,12730.332811409993,-2.803509869998379,53194.4375904 2025-10-04,09:23:24.000,277,10993521,12445,0,1759569803,12728.756514870001,-4.742020619996765,53194.06028592001 2025-10-04,09:23:25.000,277,10993532,12605,0,1759569804,12727.01181058,-5.996765759999107,53193.66202008 2025-10-04,09:23:26.000,277,10993480,12805,0,1759569805,12726.163035519996,-6.37741878000088,53193.19388304001 2025-10-04,09:23:27.000,277,10993509,12525,0,1759569806,12725.981155149995,456.4050148500028,53192.795617200005 2025-10-04,09:23:28.000,277,10993551,12405,0,1759569807,12725.84642894999,-4.770217140001478,53192.38337712001 2025-10-04,09:23:29.000,277,10993531,12805,0,1759569808,12725.624130719989,-4.586939759996312,53191.98511128 2025-10-04,09:23:30.000,277,10993519,12405,0,1759569809,12725.99462777,-4.319072819998837,53191.621781040005 2025-10-04,09:23:31.000,277,10993463,12405,0,1759569810,12726.816457589994,-4.692676710001251,53191.300373519996 2025-10-04,09:23:32.000,277,10993503,12565,0,1759569811,12728.156983279994,-4.008911099997931,53190.978966 2025-10-04,09:23:33.000,277,10993532,12485,0,1759569812,12729.915160190001,-2.5638394499983406,53190.74839104 2025-10-04,09:23:34.000,277,10993496,12485,0,1759569813,12731.525138279998,-1.330241700001352,53190.55973880001 2025-10-04,09:23:35.000,277,10993490,12405,0,1759569814,12732.555793710002,-1.6333542899956228,53190.35711232 2025-10-04,09:23:36.000,277,10993532,12485,0,1759569815,12732.906081829999,-3.3885876599961193,53190.13352448001 2025-10-04,09:23:37.000,277,10993515,12565,0,1759569816,12733.2900515,-5.1790666800006875,53189.944872240005 2025-10-04,09:23:38.000,277,10993482,12525,0,1759569817,12733.593185450001,-6.032011409995903,53189.75622 2025-10-04,09:23:39.000,277,10993492,12525,0,1759569818,12733.24289732999,-6.024962279996544,53189.46276096001 2025-10-04,09:23:40.000,277,10993534,12605,0,1759569819,12732.333495480001,-5.982667500000389,53189.26013448 2025-10-04,09:23:41.000,277,10993507,12645,0,1759569820,12731.397148390002,-5.97561837000103,53189.057508000005 2025-10-04,09:23:42.000,277,10993519,12405,0,1759569821,12731.491456729993,-5.362344059998577,53188.73610048 2025-10-04,09:23:43.000,277,10993528,12605,0,1759569822,12732.16508772999,-4.734971489997406,53188.554435360005 2025-10-04,09:23:44.000,277,10993549,12445,0,1759569823,12733.155325299995,-3.903174150000268,53188.27495056 2025-10-04,09:23:45.000,277,10993545,12445,0,1759569824,12734.192717039994,-3.1841628900001524,53188.07232408001 2025-10-04,09:23:46.000,277,10993501,12765,0,1759569825,12735.014546860002,-2.7753133500009426,53187.80681352001 2025-10-04,09:23:47.000,277,10993505,12165,0,1759569826,12735.74880465,-2.648429009997926,53187.57623856 2025-10-04,09:23:48.000,277,10993507,12445,0,1759569827,12736.173192180002,-2.852853780001169,53187.478418880004 2025-10-04,09:23:49.000,277,10993570,12685,0,1759569828,12736.456117199989,-3.2476050600016606,53187.212908320005 2025-10-04,09:23:50.000,277,10993502,12365,0,1759569829,12736.86703211,-3.846781109998119,53186.996307600006 2025-10-04,09:23:51.000,277,10993519,12445,0,1759569830,12737.608026209993,-4.2344832599992515,53186.877526560005 2025-10-04,09:23:52.000,277,10993505,12405,0,1759569831,12738.16713994,-4.107598919996235,53186.828616720006 2025-10-04,09:23:53.000,277,10993476,12365,0,1759569832,12738.827298319993,-3.1418681099967216,53186.70284856001 2025-10-04,09:23:54.000,277,10993511,12325,0,1759569833,12739.33925787999,-2.4017094599985285,53186.73778416 2025-10-04,09:23:55.000,277,10993548,12285,0,1759569834,12739.44703884,-2.4087585899978876,53186.73778416 2025-10-04,09:23:56.000,277,10993526,12485,0,1759569835,12739.494193009996,-2.472200759999396,53186.72380992 2025-10-04,09:23:57.000,277,10993526,12445,0,1759569836,12739.891635300002,-2.789411609999661,53186.81464248 2025-10-04,09:23:58.000,277,10993448,12285,0,1759569837,12740.363177,-3.3956367899954785,53186.84259096 2025-10-04,09:23:59.000,277,10993542,12605,0,1759569838,12740.65957463999,-4.178090219997102,53186.8565652 2025-10-04,09:24:00.000,277,10993511,12085,0,1759569839,12740.922290729992,457.08173132999946,53186.83560384 2025-10-04,09:24:01.000,277,10993520,12645,0,1759569840,12740.794300839996,-4.678578449995257,53186.82162960001 2025-10-04,09:24:02.000,277,10993545,12445,0,1759569841,12740.019625189998,-5.10857537999982,53186.758745520005 2025-10-04,09:24:03.000,277,10993511,12485,0,1759569842,12738.699308429997,-6.215288790001068,53186.709835680005 2025-10-04,09:24:04.000,277,10993511,12445,0,1759569843,12737.843797059999,-7.103479170000355,53186.51419632001 2025-10-04,09:24:05.000,277,10993573,12485,0,1759569844,12737.432882150002,-6.61004007000156,53186.36047968 2025-10-04,09:24:06.000,277,10993502,12125,0,1759569845,12736.893977349995,-4.403662379998423,53186.17182744 2025-10-04,09:24:07.000,277,10993546,12645,0,1759569846,12736.159719559997,-2.1549899099991308,53185.97618808 2025-10-04,09:24:08.000,277,10993515,12565,0,1759569847,12735.80269512999,-0.3081178499996895,53185.752600240005 2025-10-04,09:24:09.000,277,10993536,12485,0,1759569848,12735.82964037,1.609245510000619,53185.51503816 2025-10-04,09:24:10.000,277,10993518,12445,0,1759569849,12736.024993359992,3.9354584100001375,53185.24254048001 2025-10-04,09:24:11.000,277,10993482,12645,0,1759569850,12736.085620149992,5.9797061100034625,53185.01895264 2025-10-04,09:24:12.000,277,10993515,12405,0,1759569851,12735.66123261999,7.551662099998794,53184.767416320006 2025-10-04,09:24:13.000,277,10993523,12605,0,1759569852,12735.290735569994,9.264600690003135,53184.51588 2025-10-04,09:24:14.000,277,10993509,12485,0,1759569853,12735.62081475999,11.879827919998206,53184.2713308 2025-10-04,09:24:15.000,277,10993525,12365,0,1759569854,12736.348336239993,15.115378590002365,53184.11761416001 2025-10-04,09:24:16.000,277,10993528,12445,0,1759569855,12736.68515174,17.631917999999132,53183.89402632 2025-10-04,09:24:17.000,277,10993497,12485,0,1759569856,12736.287709449993,19.119284430002153,53183.69838696 2025-10-04,09:24:18.000,277,10993548,12525,0,1759569857,12736.065411219992,19.690263960001175,53183.48178624 2025-10-04,09:24:19.000,277,10993562,12605,0,1759569858,12735.991311810001,19.535183100000722,53183.258198400006 2025-10-04,09:24:20.000,277,10993522,12445,0,1759569859,12735.76901358,19.119284430002153,53183.11146888001 2025-10-04,09:24:21.000,277,10993516,12485,0,1759569860,12735.48608856,18.985350959999778,53182.82499696001 2025-10-04,09:24:22.000,277,10993506,12285,0,1759569861,12735.041492099997,18.858466620004037,53182.468653840006 2025-10-04,09:24:23.000,277,10993555,12485,0,1759569862,12734.60363194999,18.541255770003772,53182.10532360001 2025-10-04,09:24:24.000,277,10993522,12765,0,1759569863,12734.031045599993,18.32978187000117,53181.69308352 2025-10-04,09:24:25.000,277,10993515,12645,0,1759569864,12733.815483680002,18.61174707000464,53181.21097224 2025-10-04,09:24:26.000,277,10993516,12525,0,1759569865,12733.532558660001,18.950105310002982,53180.742835200006 2025-10-04,09:24:27.000,277,10993505,12285,0,1759569866,12732.805037179998,19.239119639998535,53180.26072392001 2025-10-04,09:24:28.000,277,10993510,12685,0,1759569867,12732.14487879999,19.54928135999944,53179.7646384 2025-10-04,09:24:29.000,277,10993487,12445,0,1759569868,12731.632919239993,19.408298759997706,53179.26156576 2025-10-04,09:24:30.000,277,10993527,12485,0,1759569869,12730.80435310999,18.80207358000189,53178.80041584001 2025-10-04,09:24:31.000,277,10993508,12485,0,1759569870,12729.740016129996,18.985350959999778,53178.339265919996 2025-10-04,09:24:32.000,277,10993520,12645,0,1759569871,12728.5746345,19.443544410001778,53177.88510312001 2025-10-04,09:24:33.000,277,10993481,12605,0,1759569872,12727.752804679993,19.506986580003286,53177.41696608 2025-10-04,09:24:34.000,277,10993520,12525,0,1759569873,12727.11285523,19.302561810000043,53176.92088056 2025-10-04,09:24:35.000,277,10993518,12445,0,1759569874,12726.09567242,18.56945229000121,53176.43876928 2025-10-04,09:24:36.000,277,10993509,12405,0,1759569875,12725.159325330002,17.998472760002187,53175.93569664 2025-10-04,09:24:37.000,277,10993512,12725,0,1759569876,12724.54632111999,17.7024093,53175.46057248 2025-10-04,09:24:38.000,277,10993527,12205,0,1759569877,12723.913107979992,17.624868869999773,53174.89461576001 2025-10-04,09:24:39.000,277,10993528,12685,0,1759569878,12723.212531739999,17.772900600000867,53174.30769768 2025-10-04,09:24:40.000,277,10993548,12725,0,1759569879,12723.050860299998,18.32273274000181,53173.67186976001 2025-10-04,09:24:41.000,277,10993511,12485,0,1759569880,12723.421357349995,18.78797532000317,53173.11290016 2025-10-04,09:24:42.000,277,10993513,12845,0,1759569881,12723.71775499,18.928957920004905,53172.49104648 2025-10-04,09:24:43.000,277,10993521,12645,0,1759569882,12723.751436539991,18.92190878999827,53171.98797384 2025-10-04,09:24:44.000,277,10993567,12565,0,1759569883,12723.940053220002,18.9642035700017,53171.39406864001 2025-10-04,09:24:45.000,277,10993550,12445,0,1759569884,12724.499166949994,18.61174707000464,53170.87702176 2025-10-04,09:24:46.000,277,10993509,12285,0,1759569885,12725.267106289997,17.998472760002187,53170.4018976 2025-10-04,09:24:47.000,277,10993509,12365,0,1759569886,12726.03504563,17.540279310000187,53169.95472192001 2025-10-04,09:24:48.000,277,10993555,12725,0,1759569887,12726.776039729993,16.997496299998602,53169.45164928001 2025-10-04,09:24:49.000,277,10993559,12365,0,1759569888,12727.41598918,16.46176242000365,53169.1092804 2025-10-04,09:24:50.000,277,10993492,12445,0,1759569889,12727.806695159998,16.271435909999127,53168.7249888 2025-10-04,09:24:51.000,277,10993529,12565,0,1759569890,12728.36580888999,478.07404047000455,53168.35467144001 2025-10-04,09:24:52.000,277,10993547,12525,0,1759569891,12728.904713689997,15.55947377999837,53167.96339272 2025-10-04,09:24:53.000,277,10993570,12365,0,1759569892,12729.477300039995,476.68536185999983,53167.662946560005 2025-10-04,09:24:54.000,277,10993542,12525,0,1759569893,12729.807379229991,14.093254740000702,53167.3625004 2025-10-04,09:24:55.000,277,10993488,12325,0,1759569894,12729.46382741999,937.4164986600008,53167.04808 2025-10-04,09:24:56.000,277,10993567,12605,0,1759569895,12728.965340479997,12.598839179998322,53166.824492160005 2025-10-04,09:24:57.000,277,10993546,12485,0,1759569896,12728.51400771,11.541469679999864,53166.54500736 2025-10-04,09:24:58.000,277,10993547,12365,0,1759569897,12727.853849329993,472.6391612400039,53166.29347104001 2025-10-04,09:24:59.000,277,10993575,12405,0,1759569898,12726.890556999999,10.385412360003102,53166.04193472 2025-10-04,09:25:00.000,277,10993519,12445,0,1759569899,12725.78580215999,10.321970190001593,53165.6855916 2025-10-04,09:25:01.000,277,10993544,12285,0,1759569900,12725.300787840002,472.08932910000294,53165.34322272 2025-10-04,09:25:02.000,277,10993527,12605,0,1759569901,12725.038071750001,9.920169780001743,53164.92399552001 2025-10-04,09:25:03.000,277,10993548,12885,0,1759569902,12724.71472887,10.159840200001781,53164.58162664 2025-10-04,09:25:04.000,277,10993541,12405,0,1759569903,12724.57326636,10.596886259998428,53164.12047672 2025-10-04,09:25:05.000,277,10993546,12405,0,1759569904,12724.310550269998,10.949342760002764,53163.687275280005 2025-10-04,09:25:06.000,277,10993526,12445,0,1759569905,12723.791854399991,11.153767529998731,53163.254073840006 2025-10-04,09:25:07.000,277,10993540,12285,0,1759569906,12722.754462659992,11.231307959998958,53162.93266632 2025-10-04,09:25:08.000,277,10993527,12205,0,1759569907,12721.636235199992,11.21720970000024,53162.49946488 2025-10-04,09:25:09.000,277,10993526,12325,0,1759569908,12720.922186339994,11.055079710000427,53162.17107024001 2025-10-04,09:25:10.000,277,10993542,12405,0,1759569909,12720.403490470002,10.639181040001858,53161.80075288 2025-10-04,09:25:11.000,277,10993565,12325,0,1759569910,12719.93194876999,10.159840200001781,53161.45139688001 2025-10-04,09:25:12.000,277,10993545,12325,0,1759569911,12719.60860588999,471.8214621599982,53161.0391568 2025-10-04,09:25:13.000,277,10993571,12445,0,1759569912,12719.291999319998,9.454927200000384,53160.68281368001 2025-10-04,09:25:14.000,277,10993522,12285,0,1759569913,12718.685731419995,8.559687690001738,53160.354419040006 2025-10-04,09:25:15.000,277,10993540,12485,0,1759569914,12717.729175399996,7.460023409999849,53159.98410168 2025-10-04,09:25:16.000,277,10993536,12365,0,1759569915,12716.536848529991,6.162983490001352,53159.64871992 2025-10-04,09:25:17.000,277,10993515,12525,0,1759569916,12715.425357380002,5.606102220001048,53159.278402560005 2025-10-04,09:25:18.000,277,10993579,12445,0,1759569917,12714.637209109998,5.9233130700013135,53158.9080852 2025-10-04,09:25:19.000,277,10993576,12725,0,1759569918,12714.037677519991,6.148885230002634,53158.55174208001 2025-10-04,09:25:20.000,277,10993562,12645,0,1759569919,12713.579608439999,6.494292600000335,53158.21636032001 2025-10-04,09:25:21.000,277,10993559,12685,0,1759569920,12713.303419729993,7.326089940004749,53157.95783688001 2025-10-04,09:25:22.000,277,10993476,12525,0,1759569921,12713.108066740002,8.200182059998042,53157.84604296 2025-10-04,09:25:23.000,277,10993511,12645,0,1759569922,12712.791460169996,9.067225049999251,53157.74822328 2025-10-04,09:25:24.000,277,10993541,12365,0,1759569923,12712.488326219995,9.659351970003627,53157.6853392 2025-10-04,09:25:25.000,277,10993492,12725,0,1759569924,12712.279500609999,10.21623324000393,53157.73424904 2025-10-04,09:25:26.000,277,10993508,12405,0,1759569925,12712.306445849994,10.822458419999748,53157.8250816 2025-10-04,09:25:27.000,277,10993509,12645,0,1759569926,12712.569161939995,11.351143170002615,53157.99277248 2025-10-04,09:25:28.000,277,10993536,12565,0,1759569927,12712.82514172,11.25950448000367,53158.18142472 2025-10-04,09:25:29.000,277,10993535,12445,0,1759569928,12713.047439950002,10.836556679998466,53158.4539224 2025-10-04,09:25:30.000,277,10993567,12485,0,1759569929,12713.121539359992,10.589837129999069,53158.63558752 2025-10-04,09:25:31.000,277,10993549,12285,0,1759569930,12713.411200689989,10.58278799999971,53158.92904656 2025-10-04,09:25:32.000,277,10993541,12685,0,1759569931,12713.57287212999,10.512296699998842,53159.06878896 2025-10-04,09:25:33.000,277,10993555,12285,0,1759569932,12713.404464379993,10.061152380003477,53159.17359576001 2025-10-04,09:25:34.000,277,10993547,12765,0,1759569933,12713.114803049997,9.469025459999102,53159.10372456001 2025-10-04,09:25:35.000,277,10993533,12445,0,1759569934,12713.148484600002,9.1236180900014,53159.08276320001 2025-10-04,09:25:36.000,277,10993561,12325,0,1759569935,12713.236056629998,9.567713280004682,53158.90109808 2025-10-04,09:25:37.000,277,10993538,12485,0,1759569936,12713.175429839997,10.6321319100025,53158.62860040001 2025-10-04,09:25:38.000,277,10993535,12245,0,1759569937,12712.831878029996,12.26048093999998,53158.4189868 2025-10-04,09:25:39.000,277,10993517,12525,0,1759569938,12712.191928579989,13.994566920002399,53158.02072096 2025-10-04,09:25:40.000,277,10993530,12365,0,1759569939,12711.949421420002,15.742751160003536,53157.53860968 2025-10-04,09:25:41.000,277,10993548,12525,0,1759569940,12711.969630350002,17.497984530004032,53157.147330960004 2025-10-04,09:25:42.000,277,10993541,12365,0,1759569941,12712.225610129994,19.281414420001965,53156.811949200004 2025-10-04,09:25:43.000,277,10993522,12405,0,1759569942,12712.831878029996,20.82517388999986,53156.32285080001 2025-10-04,09:25:44.000,277,10993543,12285,0,1759569943,12713.283210799993,21.97418208000454,53155.88964936 2025-10-04,09:25:45.000,277,10993528,12285,0,1759569944,12713.65370784999,23.045649840001715,53155.40753808 2025-10-04,09:25:46.000,277,10993504,12485,0,1759569945,12713.889478699995,24.258100200000627,53155.02324648 2025-10-04,09:25:47.000,277,10993512,12605,0,1759569946,12714.320602539992,24.906620159999875,53154.6110064 2025-10-04,09:25:48.000,277,10993543,12725,0,1759569947,12714.93360674999,25.371862740001234,53154.25466328 2025-10-04,09:25:49.000,277,10993574,12605,0,1759569948,12715.667864540002,25.745466630003648,53153.91928152 2025-10-04,09:25:50.000,277,10993534,12725,0,1759569949,12716.671574729997,25.745466630003648,53153.528002800005 2025-10-04,09:25:51.000,277,10993530,12405,0,1759569950,12717.884110530002,25.44940317000146,53153.22755664 2025-10-04,09:25:52.000,277,10993514,12365,0,1759569951,12719.022546920001,25.082848409998405,53152.81531656 2025-10-04,09:25:53.000,277,10993551,12525,0,1759569952,12719.332417179998,24.920718419998593,53152.44499920001 2025-10-04,09:25:54.000,277,10993544,12325,0,1759569953,12718.948447509996,24.793834080002853,53152.088656080006 2025-10-04,09:25:55.000,277,10993516,12485,0,1759569954,12718.584686769995,24.533016270004737,53151.66942888 2025-10-04,09:25:56.000,277,10993513,12365,0,1759569955,12718.65204986999,24.81498147000093,53151.34103424001 2025-10-04,09:25:57.000,277,10993559,12525,0,1759569956,12718.908029649996,25.9005474900041,53150.963729760006 2025-10-04,09:25:58.000,277,10993569,12485,0,1759569957,12719.366098729988,27.282176970002183,53150.677257840005 2025-10-04,09:25:59.000,277,10993557,12525,0,1759569958,12719.81069518999,28.332497340001282,53150.3488632 2025-10-04,09:26:00.000,277,10993552,12485,0,1759569959,12720.05320234999,28.677904709998984,53150.09033976 2025-10-04,09:26:01.000,277,10993536,12525,0,1759569960,12720.10035652,28.156269090002752,53149.92963600001 2025-10-04,09:26:02.000,277,10993555,12365,0,1759569961,12719.71638685,27.042506550002145,53149.86675192 2025-10-04,09:26:03.000,277,10993546,12485,0,1759569962,12719.521033859994,26.20366007999837,53149.83181632001 2025-10-04,09:26:04.000,277,10993558,12485,0,1759569963,12719.547979099989,25.068750149999687,53149.83181632001 2025-10-04,09:26:05.000,277,10993527,12445,0,1759569964,12719.68944160999,23.673022410002886,53149.85976480001 2025-10-04,09:26:06.000,277,10993506,12605,0,1759569965,12719.66923267999,22.72843899000145,53149.86675192 2025-10-04,09:26:07.000,277,10993544,12485,0,1759569966,12719.77027732999,21.720413399998506,53149.838803440005 2025-10-04,09:26:08.000,277,10993531,12525,0,1759569967,12719.89826722,20.529110429997672,53149.73399664001 2025-10-04,09:26:09.000,277,10993499,12605,0,1759569968,12719.99931187,19.478790059998573,53149.64316408001 2025-10-04,09:26:10.000,277,10993537,12365,0,1759569969,12720.147510689996,18.231094050002866,53149.69906104 2025-10-04,09:26:11.000,277,10993539,12365,0,1759569970,12720.302445820002,16.771924140004558,53149.79688072 2025-10-04,09:26:12.000,277,10993576,12285,0,1759569971,12720.416963089992,939.3338620200011,53149.88072616001 2025-10-04,09:26:13.000,277,10993535,12565,0,1759569972,12720.753778589999,475.90995756000484,53150.104314000004 2025-10-04,09:26:14.000,277,10993537,12565,0,1759569973,12721.07712147,12.53539701000409,53150.18815944 2025-10-04,09:26:15.000,277,10993524,12645,0,1759569974,12721.083857779995,11.738845320003747,53150.20213368 2025-10-04,09:26:16.000,277,10993531,12565,0,1759569975,12721.225320289996,11.858680530000129,53150.21610792001 2025-10-04,09:26:17.000,277,10993572,12445,0,1759569976,12721.602553650002,12.218186160003825,53150.29995336 2025-10-04,09:26:18.000,277,10993564,12525,0,1759569977,12722.10777689999,12.47900397000194,53150.25104352 2025-10-04,09:26:19.000,277,10993536,12445,0,1759569978,12722.343547749995,12.873755250002432,53150.26501776001 2025-10-04,09:26:20.000,277,10993522,12365,0,1759569979,12722.202085239995,13.684405200001493,53150.2091208 2025-10-04,09:26:21.000,277,10993541,12685,0,1759569980,12721.845060809988,14.600792099998216,53150.104314000004 2025-10-04,09:26:22.000,277,10993540,12485,0,1759569981,12721.582344720002,14.995543379998708,53150.055404160004 2025-10-04,09:26:23.000,277,10993541,12605,0,1759569982,12721.19163873999,15.087182069997652,53150.02745568001 2025-10-04,09:26:24.000,277,10993532,12565,0,1759569983,12720.356336299992,15.333901620004326,53149.92264888 2025-10-04,09:26:25.000,277,10993553,12365,0,1759569984,12719.75680471,15.15062423999916,53149.887713280004 2025-10-04,09:26:26.000,277,10993589,12365,0,1759569985,12719.85784936,14.57259558000078,53149.76194512001 2025-10-04,09:26:27.000,277,10993541,12525,0,1759569986,12720.531480359998,13.846535190001305,53149.6501512 2025-10-04,09:26:28.000,277,10993500,12645,0,1759569987,12721.245529219996,12.986541329999454,53149.48944744 2025-10-04,09:26:29.000,277,10993541,12565,0,1759569988,12721.31962863,11.985564870003145,53149.30778232001 2025-10-04,09:26:30.000,277,10993543,12445,0,1759569989,12721.043439919995,10.892949720000615,53149.10515584 2025-10-04,09:26:31.000,277,10993548,12645,0,1759569990,12721.420673280001,471.5888408700048,53148.89554224001 2025-10-04,09:26:32.000,277,10993561,12245,0,1759569991,12722.626472769996,470.39753790000395,53148.79073544 2025-10-04,09:26:33.000,277,10993521,12365,0,1759569992,12724.222978239988,7.121665170001506,53148.69990288 2025-10-04,09:26:34.000,277,10993521,12565,0,1759569993,12726.378597440002,5.112663120002253,53148.6719544 2025-10-04,09:26:35.000,277,10993573,12445,0,1759569994,12728.702624389996,3.131857590000436,53148.664967280005 2025-10-04,09:26:36.000,277,10993554,12565,0,1759569995,12730.696572149995,1.55285246999847,53148.69990288 2025-10-04,09:26:37.000,277,10993534,12485,0,1759569996,12732.549057399992,462.1571049300037,53148.89554224001 2025-10-04,09:26:38.000,277,10993595,12365,0,1759569997,12734.58342301999,-0.1812335099966731,53149.098168720004 2025-10-04,09:26:39.000,277,10993549,12405,0,1759569998,12736.67841542999,0.016142129999934696,53149.25188536 2025-10-04,09:26:40.000,277,10993521,12525,0,1759569999,12738.611736400002,0.10073168999952031,53149.39861488001 2025-10-04,09:26:41.000,277,10993558,12405,0,1759570000,12740.41706747999,0.016142129999934696,53149.622202720006 2025-10-04,09:26:42.000,277,10993578,12605,0,1759570001,12742.424487859993,0.2628616799993324,53149.838803440005 2025-10-04,09:26:43.000,277,10993565,12365,0,1759570002,12744.431908239996,0.5871216599989566,53150.174185200005 2025-10-04,09:26:44.000,277,10993591,12525,0,1759570003,12746.318075039999,0.869086860002426,53150.45367000001 2025-10-04,09:26:45.000,277,10993559,12445,0,1759570004,12748.433276379998,0.9607255500013707,53150.81700024001 2025-10-04,09:26:46.000,277,10993504,12445,0,1759570005,12750.912238459998,0.8761359900017851,53151.07552368001 2025-10-04,09:26:47.000,277,10993519,12805,0,1759570006,12753.202583860002,0.6223673100030283,53151.43885392001 2025-10-04,09:26:48.000,277,10993554,12445,0,1759570007,12754.704780989989,0.6223673100030283,53151.83013264 2025-10-04,09:26:49.000,277,10993585,12445,0,1759570008,12755.809535829998,0.7633499100047629,53152.19346288 2025-10-04,09:26:50.000,277,10993553,12285,0,1759570009,12756.597684100001,0.7281042600006913,53152.619677200004 2025-10-04,09:26:51.000,277,10993546,12485,0,1759570010,12757.230897239999,0.7281042600006913,53152.955058960004 2025-10-04,09:26:52.000,277,10993581,12325,0,1759570011,12757.742856799996,1.5599015999978292,53153.30441496001 2025-10-04,09:26:53.000,277,10993536,12485,0,1759570012,12758.268288979998,3.223496279999381,53153.65377096 2025-10-04,09:26:54.000,277,10993559,12445,0,1759570013,12758.81393009,4.788403140002629,53154.05902392 2025-10-04,09:26:55.000,277,10993511,12525,0,1759570014,12759.224844999997,5.725937430004706,53154.43632840001 2025-10-04,09:26:56.000,277,10993523,12525,0,1759570015,12759.339362270002,6.155934360001993,53154.76472304001 2025-10-04,09:26:57.000,277,10993496,12445,0,1759570016,12759.292208099992,5.740035690003424,53155.037220720005 2025-10-04,09:26:58.000,277,10993508,12485,0,1759570017,12759.238317620002,5.18315442000312,53155.372602480005 2025-10-04,09:26:59.000,277,10993464,12565,0,1759570018,12759.238317620002,5.1408596399996895,53155.61715168 2025-10-04,09:27:00.000,277,10993497,12485,0,1759570019,12759.224844999997,5.147908769999049,53155.86868800001 2025-10-04,09:27:01.000,277,10993523,12365,0,1759570020,12759.305680719997,5.084466600004816,53156.0783016 2025-10-04,09:27:02.000,277,10993489,12285,0,1759570021,12759.709859319999,466.9575624600038,53156.32285080001 2025-10-04,09:27:03.000,277,10993525,12725,0,1759570022,12760.0332022,4.569880110000668,53156.51849016001 2025-10-04,09:27:04.000,277,10993527,12525,0,1759570023,12760.255500430001,3.378577139999834,53156.777013599996 2025-10-04,09:27:05.000,277,10993533,12685,0,1759570024,12760.336336150001,1.9898985300023924,53157.000601440006 2025-10-04,09:27:06.000,277,10993492,12525,0,1759570025,12760.349808769992,0.6928586100038956,53157.17527944 2025-10-04,09:27:07.000,277,10993553,12525,0,1759570026,12760.484534969997,-0.07549655999901006,53157.384893040005 2025-10-04,09:27:08.000,277,10993538,12325,0,1759570027,12760.349808769992,-0.3504126299958443,53157.552583920005 2025-10-04,09:27:09.000,277,10993531,12565,0,1759570028,12760.316127220001,-0.4561495800007833,53157.60848088 2025-10-04,09:27:10.000,277,10993518,12645,0,1759570029,12760.787668919998,-0.42090392999671167,53157.71328768001 2025-10-04,09:27:11.000,277,10993504,12525,0,1759570030,12761.27268324,-0.5548373999990872,53157.69232632001 2025-10-04,09:27:12.000,277,10993526,12365,0,1759570031,12761.724016009997,-0.4491004500014242,53157.67835208 2025-10-04,09:27:13.000,277,10993506,12645,0,1759570032,12762.276393429995,461.8328449500041,53157.69232632001 2025-10-04,09:27:14.000,277,10993518,12565,0,1759570033,12762.579527379996,0.23466516000189586,53157.72726192 2025-10-04,09:27:15.000,277,10993541,12365,0,1759570034,12762.276393429995,0.12892821000423282,53157.79713312 2025-10-04,09:27:16.000,277,10993548,12445,0,1759570035,12761.683598149997,-0.21647916000074474,53157.887965680005 2025-10-04,09:27:17.000,277,10993511,12245,0,1759570036,12761.13122073,-0.33631436999712605,53157.97879824001 2025-10-04,09:27:18.000,277,10993536,12285,0,1759570037,12760.895449879994,-0.4491004500014242,53158.07661792001 2025-10-04,09:27:19.000,277,10993564,12525,0,1759570038,12760.888713569999,-0.5830339199965238,53158.18142472 2025-10-04,09:27:20.000,277,10993512,12365,0,1759570039,12760.848295709999,-1.1610625800021808,53158.2792444 2025-10-04,09:27:21.000,277,10993531,12445,0,1759570040,12760.747251059998,-2.1479407799997716,53158.370076960004 2025-10-04,09:27:22.000,277,10993535,12285,0,1759570041,12760.814614159994,-2.683674660001998,53158.50283224001 2025-10-04,09:27:23.000,277,10993522,12285,0,1759570042,12761.15142966,459.8167937699982,53158.537767840004 2025-10-04,09:27:24.000,277,10993531,12605,0,1759570043,12761.636443980002,-0.7451639099963359,53158.57969056001 2025-10-04,09:27:25.000,277,10993509,12685,0,1759570044,12762.067567819999,462.6505440300025,53158.62161328 2025-10-04,09:27:26.000,277,10993526,12405,0,1759570045,12762.498691659996,2.7300571800005855,53158.74738144001 2025-10-04,09:27:27.000,277,10993516,12485,0,1759570046,12763.192531589993,4.837747049998143,53158.74738144001 2025-10-04,09:27:28.000,277,10993551,12565,0,1759570047,12763.798799489996,6.571833030000562,53158.88712384001 2025-10-04,09:27:29.000,277,10993485,12645,0,1759570048,12763.987416169992,7.417728630003694,53158.91507232001 2025-10-04,09:27:30.000,277,10993506,12445,0,1759570049,12763.738172699996,7.326089940004749,53159.012892000006 2025-10-04,09:27:31.000,277,10993501,12605,0,1759570050,12763.192531589993,7.058222999999998,53159.14564728 2025-10-04,09:27:32.000,277,10993534,12445,0,1759570051,12762.566054759991,6.557734770001844,53159.13866016 2025-10-04,09:27:33.000,277,10993536,12285,0,1759570052,12762.168612469999,6.099541319999844,53159.1176988 2025-10-04,09:27:34.000,277,10993508,12565,0,1759570053,12761.575817190002,6.17708175000007,53159.02686624 2025-10-04,09:27:35.000,277,10993513,12685,0,1759570054,12760.747251059998,6.748061279999092,53158.90109808 2025-10-04,09:27:36.000,277,10993520,12445,0,1759570055,12759.78395872999,7.474121669998567,53158.75436856 2025-10-04,09:27:37.000,277,10993486,12445,0,1759570056,12758.83413902,8.482147260001511,53158.54475496 2025-10-04,09:27:38.000,277,10993505,12565,0,1759570057,12758.099881230002,9.76508892000129,53158.39802544 2025-10-04,09:27:39.000,277,10993501,12245,0,1759570058,12757.769802039991,472.8365368800005,53158.18142472 2025-10-04,09:27:40.000,277,10993467,12525,0,1759570059,12757.298260339994,11.879827919998206,53158.006746720006 2025-10-04,09:27:41.000,277,10993511,12365,0,1759570060,12756.786300779997,474.51422982000076,53157.91591416 2025-10-04,09:27:42.000,277,10993522,12285,0,1759570061,12756.718937680002,12.852607860004355,53157.76219752001 2025-10-04,09:27:43.000,277,10993472,12405,0,1759570062,12757.24436985999,12.923099159997946,53157.72726192 2025-10-04,09:27:44.000,277,10993522,12525,0,1759570063,12757.823692519996,13.014737850004167,53157.74822328 2025-10-04,09:27:45.000,277,10993516,12285,0,1759570064,12757.850637759992,12.782116560003487,53157.73424904 2025-10-04,09:27:46.000,277,10993550,12605,0,1759570065,12757.37235975,12.133596600004239,53157.783158879996 2025-10-04,09:27:47.000,277,10993470,12645,0,1759570066,12757.177006759994,11.633108369998808,53157.74123616001 2025-10-04,09:27:48.000,277,10993501,12445,0,1759570067,12757.520558569995,11.365241430001333,53157.720274800005 2025-10-04,09:27:49.000,277,10993497,12525,0,1759570068,12758.025781819997,473.49915509999846,53157.74123616001 2025-10-04,09:27:50.000,277,10993493,12565,0,1759570069,12758.65225865,12.4860531000013,53157.77617176 2025-10-04,09:27:51.000,277,10993486,12685,0,1759570070,12759.554924189993,475.5575010600005,53157.936875520005 2025-10-04,09:27:52.000,277,10993576,12565,0,1759570071,12760.11403792,14.51620253999863,53157.964824 2025-10-04,09:27:53.000,277,10993508,12605,0,1759570072,12760.396962940002,476.6712636000011,53158.19539896001 2025-10-04,09:27:54.000,277,10993528,12605,0,1759570073,12760.740514749989,15.115378590002365,53158.44693528 2025-10-04,09:27:55.000,277,10993496,12765,0,1759570074,12761.218792759995,15.827340720003122,53158.677510240006 2025-10-04,09:27:56.000,277,10993502,12605,0,1759570075,12761.528663019992,16.673236319998978,53158.96398216001 2025-10-04,09:27:57.000,277,10993478,12765,0,1759570076,12761.744224939997,17.357001930002298,53159.278402560005 2025-10-04,09:27:58.000,277,10993491,12325,0,1759570077,12761.697070770002,17.808146249997662,53159.59981008 2025-10-04,09:27:59.000,277,10993512,12685,0,1759570078,12761.616235050002,17.829293640003016,53159.92820472 2025-10-04,09:28:00.000,277,10993472,12645,0,1759570079,12761.710543389992,17.357001930002298,53160.3404448 2025-10-04,09:28:01.000,277,10993513,12525,0,1759570080,12761.858742209988,479.0679678000015,53160.7247364 2025-10-04,09:28:02.000,277,10993486,12565,0,1759570081,12762.20229401999,17.51208279000275,53161.08107952 2025-10-04,09:28:03.000,277,10993479,12485,0,1759570082,12762.55258214,18.68223836999823,53161.43043552001 2025-10-04,09:28:04.000,277,10993525,12645,0,1759570083,12762.956760740002,20.18370305999997,53161.82870136 2025-10-04,09:28:05.000,277,10993496,12405,0,1759570084,12763.394620889994,21.255170820004423,53162.226967200004 2025-10-04,09:28:06.000,277,10993476,12445,0,1759570085,12764.229923329993,21.353858640002727,53162.65318152001 2025-10-04,09:28:07.000,277,10993492,12565,0,1759570086,12765.361623409997,20.740584330000274,53163.09337008 2025-10-04,09:28:08.000,277,10993518,12605,0,1759570087,12766.08240857999,19.753706130002683,53163.60342984 2025-10-04,09:28:09.000,277,10993477,12365,0,1759570088,12766.358597289996,19.01354748000449,53164.05060552 2025-10-04,09:28:10.000,277,10993456,12485,0,1759570089,12766.500059799997,18.759778799998458,53164.49778120001 2025-10-04,09:28:11.000,277,10993503,12645,0,1759570090,12766.614577070002,18.51305924999906,53164.81918872 2025-10-04,09:28:12.000,277,10993505,12765,0,1759570091,12766.803193749998,17.765851470001508,53165.15457048 2025-10-04,09:28:13.000,277,10993488,12445,0,1759570092,12767.012019359994,16.66618718999962,53165.4410424 2025-10-04,09:28:14.000,277,10993485,12605,0,1759570093,12767.01875566999,15.411442050004553,53165.699565840005 2025-10-04,09:28:15.000,277,10993520,12445,0,1759570094,12766.695412790003,13.952272139998968,53165.88821808001 2025-10-04,09:28:16.000,277,10993491,12485,0,1759570095,12766.10935382,12.605888309997681,53166.1397544 2025-10-04,09:28:17.000,277,10993459,12445,0,1759570096,12765.833165109994,11.654255760004162,53166.34238088001 2025-10-04,09:28:18.000,277,10993529,12685,0,1759570097,12765.664757359998,472.3078521300049,53166.51007176001 2025-10-04,09:28:19.000,277,10993533,12485,0,1759570098,12766.10261750999,9.433779810002306,53166.74064672 2025-10-04,09:28:20.000,277,10993509,12565,0,1759570099,12766.985074119999,8.90509505999944,53167.01314440001 2025-10-04,09:28:21.000,277,10993516,12445,0,1759570100,12767.813640250002,8.164936410001246,53167.33455192 2025-10-04,09:28:22.000,277,10993524,12645,0,1759570101,12768.50748018,7.488219930004561,53167.65595944001 2025-10-04,09:28:23.000,277,10993482,12685,0,1759570102,12769.160902249998,6.987731699999131,53168.0262768 2025-10-04,09:28:24.000,277,10993512,12285,0,1759570103,12769.733488599995,469.22033319000184,53168.396594159996 2025-10-04,09:28:25.000,277,10993486,12725,0,1759570104,12770.568791039994,8.658375510000042,53168.79486 2025-10-04,09:28:26.000,277,10993468,12365,0,1759570105,12771.740908979998,10.22328237000329,53169.2490228 2025-10-04,09:28:27.000,277,10993475,12605,0,1759570106,12772.946708469994,11.174914920004085,53169.86388936001 2025-10-04,09:28:28.000,277,10993460,12445,0,1759570107,12773.990836520003,11.809336620004615,53170.42285896 2025-10-04,09:28:29.000,277,10993504,12605,0,1759570108,12775.405461619994,936.0983113500042,53171.016764160006 2025-10-04,09:28:30.000,277,10993506,12685,0,1759570109,12777.008703399995,12.4860531000013,53171.65957920001 2025-10-04,09:28:31.000,277,10993517,12605,0,1759570110,12778.551318389997,12.605888309997681,53172.21156168001 2025-10-04,09:28:32.000,277,10993524,12365,0,1759570111,12779.642600610001,12.979492200000095,53172.80546688001 2025-10-04,09:28:33.000,277,10993459,12325,0,1759570112,12780.43074887999,13.388341739999305,53173.39937208 2025-10-04,09:28:34.000,277,10993473,12645,0,1759570113,12780.989862609997,13.726699979997647,53173.88847048001 2025-10-04,09:28:35.000,277,10993493,12525,0,1759570114,12781.158270359992,13.966370399997686,53174.40551736 2025-10-04,09:28:36.000,277,10993507,12325,0,1759570115,12781.205424530002,14.488006020001194,53174.88064152 2025-10-04,09:28:37.000,277,10993479,12485,0,1759570116,12781.205424530002,14.79111861000274,53175.28589448 2025-10-04,09:28:38.000,277,10993490,12645,0,1759570117,12780.956181059992,14.967346860001271,53175.68416032001 2025-10-04,09:28:39.000,277,10993484,12325,0,1759570118,12780.63957449,15.686358120001387,53175.94967088001 2025-10-04,09:28:40.000,277,10993502,12685,0,1759570119,12779.918789319992,16.581597630000033,53176.15928448001 2025-10-04,09:28:41.000,277,10993455,12445,0,1759570120,12778.780352929993,17.47683713999868,53176.264091280005 2025-10-04,09:28:42.000,277,10993497,12325,0,1759570121,12777.493717719997,18.28748708999774,53176.34793672 2025-10-04,09:28:43.000,277,10993551,12685,0,1759570122,12776.018465829991,18.943056180003623,53176.31998824 2025-10-04,09:28:44.000,277,10993494,12325,0,1759570123,12774.893502059997,19.02059661000385,53176.264091280005 2025-10-04,09:28:45.000,277,10993476,12485,0,1759570124,12774.49605976999,18.928957920004905,53176.24312992 2025-10-04,09:28:46.000,277,10993506,12205,0,1759570125,12774.954128849997,18.661090980000154,53176.096400400005 2025-10-04,09:28:47.000,277,10993500,12365,0,1759570126,12775.546924129994,18.34388012999989,53176.0614648 2025-10-04,09:28:48.000,277,10993483,12445,0,1759570127,12776.132983099997,18.083062320001773,53175.97063224001 2025-10-04,09:28:49.000,277,10993477,12325,0,1759570128,12777.03564863999,18.14650449000328,53175.91473528 2025-10-04,09:28:50.000,277,10993489,12605,0,1759570129,12777.965259419994,18.583550549999927,53175.84486408 2025-10-04,09:28:51.000,277,10993502,12645,0,1759570130,12778.827507100003,19.267316160003247,53175.761018640005 2025-10-04,09:28:52.000,277,10993515,12565,0,1759570131,12779.056541639999,19.81714830000419,53175.6771732 2025-10-04,09:28:53.000,277,10993490,12525,0,1759570132,12779.070014259989,20.41632435000065,53175.642237600005 2025-10-04,09:28:54.000,277,10993538,12805,0,1759570133,12778.746671380002,20.76878084999771,53175.62826336 2025-10-04,09:28:55.000,277,10993499,12485,0,1759570134,12778.436801119991,20.8181247600005,53175.58634064001 2025-10-04,09:28:56.000,277,10993516,12325,0,1759570135,12777.769906429989,20.69124042000476,53175.50948232 2025-10-04,09:28:57.000,277,10993539,12365,0,1759570136,12776.88071351,20.543208690003667,53175.432624 2025-10-04,09:28:58.000,277,10993481,12525,0,1759570137,12776.186873580002,20.43042260999937,53175.2230104 2025-10-04,09:28:59.000,277,10993477,12645,0,1759570138,12775.526715199994,20.331734790001065,53175.02737104 2025-10-04,09:29:00.000,277,10993499,12325,0,1759570139,12774.792457409996,20.268292619999556,53174.72692488001 2025-10-04,09:29:01.000,277,10993508,12525,0,1759570140,12774.213134749989,20.092064370001026,53174.39853024 2025-10-04,09:29:02.000,277,10993512,12405,0,1759570141,12773.45866802999,20.388127830003214,53174.09808408 2025-10-04,09:29:03.000,277,10993532,12485,0,1759570142,12772.488639390001,21.212876040000992,53173.74174096001 2025-10-04,09:29:04.000,277,10993499,12445,0,1759570143,12771.356939309997,22.460572050003975,53173.315526640006 2025-10-04,09:29:05.000,277,10993528,12525,0,1759570144,12770.299338639998,23.919741960002284,53172.86835096 2025-10-04,09:29:06.000,277,10993510,12325,0,1759570145,12769.423618339999,24.681047999998555,53172.51899496001 2025-10-04,09:29:07.000,277,10993543,12365,0,1759570146,12768.642206379991,24.603507569998328,53172.05784504 2025-10-04,09:29:08.000,277,10993517,12485,0,1759570147,12768.103301579999,24.265149329999986,53171.63163072001 2025-10-04,09:29:09.000,277,10993513,12605,0,1759570148,12767.867530729993,23.863348920000135,53171.114583840004 2025-10-04,09:29:10.000,277,10993468,12565,0,1759570149,12767.766486079992,23.5884328500033,53170.681382400006 2025-10-04,09:29:11.000,277,10993502,12365,0,1759570150,12767.456615819996,23.567285459997947,53170.21324536 2025-10-04,09:29:12.000,277,10993469,12365,0,1759570151,12766.756039579988,23.334664170004544,53169.7381212 2025-10-04,09:29:13.000,277,10993532,12405,0,1759570152,12765.590657949993,22.693193340004655,53169.339855360005 2025-10-04,09:29:14.000,277,10993535,12605,0,1759570153,12764.317495359988,21.586479930003406,53168.885692560005 2025-10-04,09:29:15.000,277,10993490,12565,0,1759570154,12762.970233359993,20.254194360000838,53168.382619920005 2025-10-04,09:29:16.000,277,10993465,12365,0,1759570155,12761.589289809992,18.80207358000189,53167.90749576 2025-10-04,09:29:17.000,277,10993529,12685,0,1759570156,12760.396962940002,17.413394970004447,53167.32057768001 2025-10-04,09:29:18.000,277,10993476,12525,0,1759570157,12759.80416765999,15.911930280002707,53166.78256944 2025-10-04,09:29:19.000,277,10993509,12565,0,1759570158,12759.440406919988,14.840462519998255,53166.2794968 2025-10-04,09:29:20.000,277,10993571,12525,0,1759570159,12759.009283079991,14.072107350002625,53165.769437040006 2025-10-04,09:29:21.000,277,10993552,12285,0,1759570160,12758.261552669988,13.649159550004697,53165.20348032 2025-10-04,09:29:22.000,277,10993490,12565,0,1759570161,12756.853663879992,13.70555258999957,53164.63053648 2025-10-04,09:29:23.000,277,10993495,12605,0,1759570162,12755.19653162,14.184893429999647,53164.071566880004 2025-10-04,09:29:24.000,277,10993525,12725,0,1759570163,12753.72801603999,14.960297730001912,53163.51259728001 2025-10-04,09:29:25.000,277,10993560,12205,0,1759570164,12752.293182009998,15.531277260000934,53162.82785952 2025-10-04,09:29:26.000,277,10993548,12525,0,1759570165,12750.871820599998,16.151600700002746,53162.21998008001 2025-10-04,09:29:27.000,277,10993503,12205,0,1759570166,12750.17124435999,16.497008070000447,53161.68895896001 2025-10-04,09:29:28.000,277,10993520,12205,0,1759570167,12749.767065759988,16.623892410003464,53161.14396360001 2025-10-04,09:29:29.000,277,10993531,12725,0,1759570168,12749.10017107,17.208970200001204,53160.67582656 2025-10-04,09:29:30.000,277,10993566,12645,0,1759570169,12747.82027217,18.188799269999436,53160.235638000006 2025-10-04,09:29:31.000,277,10993519,12525,0,1759570170,12746.61447267999,19.105186170003435,53159.8164108 2025-10-04,09:29:32.000,277,10993506,12605,0,1759570171,12745.47603628999,19.401249629998347,53159.46006768 2025-10-04,09:29:33.000,277,10993485,12405,0,1759570172,12744.189401079995,19.217972250000457,53159.08975032 2025-10-04,09:29:34.000,277,10993479,12725,0,1759570173,12742.73435811999,19.091087910004717,53158.78231704 2025-10-04,09:29:35.000,277,10993531,12485,0,1759570174,12741.63633958999,18.928957920004905,53158.48187088001 2025-10-04,09:29:36.000,277,10993518,12525,0,1759570175,12741.090698480002,18.73863141000038,53158.2093732 2025-10-04,09:29:37.000,277,10993513,12565,0,1759570176,12740.720201429991,18.421420560000115,53157.97181112 2025-10-04,09:29:38.000,277,10993468,12365,0,1759570177,12740.235187109989,18.040767539998342,53157.69232632001 2025-10-04,09:29:39.000,277,10993470,12525,0,1759570178,12739.891635300002,17.23716671999864,53157.53860968 2025-10-04,09:29:40.000,277,10993532,12365,0,1759570179,12739.831008510002,16.172748090000823,53157.34297032 2025-10-04,09:29:41.000,277,10993505,12485,0,1759570180,12739.534610869996,14.819315130000177,53157.20322792 2025-10-04,09:29:42.000,277,10993488,12125,0,1759570181,12739.05633285999,13.16981871000462,53157.15431808 2025-10-04,09:29:43.000,277,10993500,12765,0,1759570182,12738.301866139991,11.661304890003521,53157.04252416001 2025-10-04,09:29:44.000,277,10993550,12365,0,1759570183,12737.439618459997,10.554591480002273,53156.930730240005 2025-10-04,09:29:45.000,277,10993490,12285,0,1759570184,12736.853559489995,9.877874999998312,53156.80496208001 2025-10-04,09:29:46.000,277,10993516,12725,0,1759570185,12736.206873729992,9.842629350001516,53156.69316816 2025-10-04,09:29:47.000,277,10993447,12645,0,1759570186,12735.021283169997,10.477051050002046,53156.476567440004 2025-10-04,09:29:48.000,277,10993548,12445,0,1759570187,12733.41130508,11.26655361000303,53156.26695384 2025-10-04,09:29:49.000,277,10993507,12285,0,1759570188,12731.915844259995,11.421634470003482,53156.02939176 2025-10-04,09:29:50.000,277,10993531,12525,0,1759570189,12730.898661449995,10.822458419999748,53155.770868319996 2025-10-04,09:29:51.000,277,10993491,12405,0,1759570190,12730.123985799997,9.743941530003212,53155.46343504001 2025-10-04,09:29:52.000,277,10993474,12205,0,1759570191,12729.248265499999,8.404606830001285,53155.21189872 2025-10-04,09:29:53.000,277,10993500,12405,0,1759570192,12728.5746345,7.474121669998567,53154.9254268 2025-10-04,09:29:54.000,277,10993524,12365,0,1759570193,12727.806695159998,7.065272129999357,53154.60401928001 2025-10-04,09:29:55.000,277,10993555,12565,0,1759570194,12726.344915889997,7.015928220003843,53154.21972768001 2025-10-04,09:29:56.000,277,10993482,12525,0,1759570195,12724.65410208,6.8115034500006,53153.97517848001 2025-10-04,09:29:57.000,277,10993472,12485,0,1759570196,12723.084541849988,6.628226070002711,53153.66774520001 2025-10-04,09:29:58.000,277,10993529,12285,0,1759570197,12721.838324499993,6.374457390003954,53153.34633768 2025-10-04,09:29:59.000,277,10993539,12445,0,1759570198,12721.33983756,6.480194340001617,53153.08082712 2025-10-04,09:30:00.000,277,10993539,12365,0,1759570199,12721.124275639995,6.726913890001015,53152.857239280005 2025-10-04,09:30:01.000,277,10993529,12765,0,1759570200,12720.760514899994,7.213303860000451,53152.69653552 2025-10-04,09:30:02.000,277,10993517,12605,0,1759570201,12720.086883899996,8.164936410001246,53152.49390904001 2025-10-04,09:30:03.000,277,10993492,12285,0,1759570202,12719.029283229997,9.849678480000875,53152.39608936001 2025-10-04,09:30:04.000,277,10993471,12645,0,1759570203,12717.43277775999,12.013761390000582,53152.31224392 2025-10-04,09:30:05.000,277,10993512,12725,0,1759570204,12716.166351479995,14.354072549998818,53152.235385600005 2025-10-04,09:30:06.000,277,10993499,12645,0,1759570205,12715.230004389996,16.722580230001768,53152.17948864001 2025-10-04,09:30:07.000,277,10993481,12485,0,1759570206,12714.596791249998,18.85141749000468,53152.15852728001 2025-10-04,09:30:08.000,277,10993561,12965,0,1759570207,12714.0242049,20.077966110002308,53152.14455304 2025-10-04,09:30:09.000,277,10993547,12405,0,1759570208,12713.188902460002,20.846321279997937,53152.256346960006 2025-10-04,09:30:10.000,277,10993519,12645,0,1759570209,12712.171719649989,21.727462529997865,53152.29128256 2025-10-04,09:30:11.000,277,10993477,12685,0,1759570210,12711.349889829995,22.74253725000017,53152.3401924 2025-10-04,09:30:12.000,277,10993433,12205,0,1759570211,12711.053492189989,23.292369390001113,53152.32621816001 2025-10-04,09:30:13.000,277,10993496,12565,0,1759570212,12710.440487979991,23.81400501000462,53152.34717952001 2025-10-04,09:30:14.000,277,10993520,12325,0,1759570213,12709.706230189993,24.673998869999195,53152.3401924 2025-10-04,09:30:15.000,277,10993489,12525,0,1759570214,12709.08648967,25.56923837999784,53152.31923104 2025-10-04,09:30:16.000,277,10993528,12365,0,1759570215,12708.75641047999,26.393986590002896,53152.36814088 2025-10-04,09:30:17.000,277,10993506,12285,0,1759570216,12708.628420589994,26.50677266999992,53152.33320528 2025-10-04,09:30:18.000,277,10993514,12285,0,1759570217,12708.264659849992,26.408084850001615,53152.38211512 2025-10-04,09:30:19.000,277,10993494,12565,0,1759570218,12707.86721756,26.422183110000333,53152.424037840006 2025-10-04,09:30:20.000,277,10993514,12685,0,1759570219,12707.76617291,25.703171850000217,53152.4799348 2025-10-04,09:30:21.000,277,10993500,12525,0,1759570220,12707.86721756,24.208756289997837,53152.60570296 2025-10-04,09:30:22.000,277,10993485,12525,0,1759570221,12708.163615199992,22.206803369997942,53152.70352264 2025-10-04,09:30:23.000,277,10993457,12445,0,1759570222,12708.379177119998,20.4727173900028,53152.87121352 2025-10-04,09:30:24.000,277,10993484,12405,0,1759570223,12708.210769370002,19.358954850002192,53153.024930160005 2025-10-04,09:30:25.000,277,10993533,12605,0,1759570224,12707.941316969991,18.766827929997817,53153.23454376001 2025-10-04,09:30:26.000,277,10993493,12325,0,1759570225,12707.523665749999,17.794047989998944,53153.43717024 2025-10-04,09:30:27.000,277,10993525,12405,0,1759570226,12707.429357409994,16.70848197000305,53153.55595128 2025-10-04,09:30:28.000,277,10993517,12685,0,1759570227,12708.076043169996,15.728652900004818,53153.76556488001 2025-10-04,09:30:29.000,277,10993529,12645,0,1759570228,12709.423305169992,15.15767336999852,53153.961204240004 2025-10-04,09:30:30.000,277,10993490,12645,0,1759570229,12710.932238609988,15.009641640004702,53154.17780496 2025-10-04,09:30:31.000,277,10993523,12445,0,1759570230,12712.56242563,14.875708170002326,53154.415367040005 2025-10-04,09:30:32.000,277,10993537,12485,0,1759570231,12714.111776929996,14.932101210004475,53154.68786472 2025-10-04,09:30:33.000,277,10993521,12525,0,1759570232,12715.957525869999,15.016690770004061,53154.94638816 2025-10-04,09:30:34.000,277,10993511,12725,0,1759570233,12717.62139444,15.129476850001083,53155.23286008 2025-10-04,09:30:35.000,277,10993495,12405,0,1759570234,12718.65204986999,14.62193949000357,53155.50535776 2025-10-04,09:30:36.000,277,10993524,12365,0,1759570235,12719.096646329992,475.6068449700033,53155.805803920004 2025-10-04,09:30:37.000,277,10993536,12285,0,1759570236,12719.399780279993,12.30982485000277,53156.12721144 2025-10-04,09:30:38.000,277,10993517,12325,0,1759570237,12719.77027732999,10.618033650003781,53156.378747760005 2025-10-04,09:30:39.000,277,10993521,12365,0,1759570238,12719.64902374999,471.18704045999766,53156.665219680006 2025-10-04,09:30:40.000,277,10993513,12405,0,1759570239,12719.318944559993,8.411655960000644,53156.93771736 2025-10-04,09:30:41.000,277,10993531,12485,0,1759570240,12719.440198139993,8.023953809999512,53157.217202160005 2025-10-04,09:30:42.000,277,10993480,12405,0,1759570241,12719.95889401,8.094445110000379,53157.53162256 2025-10-04,09:30:43.000,277,10993547,12605,0,1759570242,12720.565161910003,8.446901610004716,53157.84604296 2025-10-04,09:30:44.000,277,10993573,12525,0,1759570243,12721.380255420001,8.982635489999666,53158.06264368 2025-10-04,09:30:45.000,277,10993450,12605,0,1759570244,12722.35028405999,8.996733749998384,53158.37706408 2025-10-04,09:30:46.000,277,10993558,12405,0,1759570245,12723.239476979994,8.785259850003058,53158.726420080005 2025-10-04,09:30:47.000,277,10993506,12445,0,1759570246,12724.054570489992,470.510323980001,53159.012892000006 2025-10-04,09:30:48.000,277,10993499,12365,0,1759570247,12724.930290789991,8.848702020004566,53159.38320936 2025-10-04,09:30:49.000,277,10993540,12445,0,1759570248,12725.651075959999,9.631155449998914,53159.78846232 2025-10-04,09:30:50.000,277,10993546,12645,0,1759570249,12726.02830931999,11.506224030003068,53160.17275392 2025-10-04,09:30:51.000,277,10993534,12485,0,1759570250,12726.11588135,13.613913900000625,53160.501148560004 2025-10-04,09:30:52.000,277,10993524,12485,0,1759570251,12726.264080169996,15.418491180003912,53160.82954320001 2025-10-04,09:30:53.000,277,10993522,12405,0,1759570252,12726.163035519996,16.82831717999943,53161.14396360001 2025-10-04,09:30:54.000,277,10993527,12445,0,1759570253,12725.664548579989,17.589623220002977,53161.458384000005 2025-10-04,09:30:55.000,277,10993529,12525,0,1759570254,12725.509613449998,17.942079720000038,53161.84966272 2025-10-04,09:30:56.000,277,10993504,12485,0,1759570255,12726.0148367,18.999449219998496,53162.27587704 2025-10-04,09:30:57.000,277,10993518,12485,0,1759570256,12726.412278989992,20.775829980004346,53162.72305272001 2025-10-04,09:30:58.000,277,10993531,12565,0,1759570257,12726.776039729993,22.10811554999964,53163.2400996 2025-10-04,09:30:59.000,277,10993524,12525,0,1759570258,12726.957920099994,23.109092010003224,53163.72221088 2025-10-04,09:31:00.000,277,10993526,12645,0,1759570259,12726.560477810002,24.681047999998555,53164.18336080001 2025-10-04,09:31:01.000,277,10993503,12565,0,1759570260,12725.981155149995,26.612509620004857,53164.60957512 2025-10-04,09:31:02.000,277,10993526,12525,0,1759570261,12725.637603339994,28.374792120004713,53165.09168640001 2025-10-04,09:31:03.000,277,10993494,12445,0,1759570262,12725.280578910002,29.6083898700017,53165.6157204 2025-10-04,09:31:04.000,277,10993518,12325,0,1759570263,12724.68778362999,29.735274210004718,53166.09084456 2025-10-04,09:31:05.000,277,10993522,12805,0,1759570264,12723.744700229996,29.03036121000332,53166.57994296001 2025-10-04,09:31:06.000,277,10993534,12605,0,1759570265,12722.47153763999,27.98004084000422,53167.08301560001 2025-10-04,09:31:07.000,277,10993506,12325,0,1759570266,12721.306156009996,27.049555680001504,53167.558139759996 2025-10-04,09:31:08.000,277,10993537,12325,0,1759570267,12720.645997629988,26.654804400001012,53167.998328320005 2025-10-04,09:31:09.000,277,10993521,12525,0,1759570268,12719.985839249995,26.379888330004178,53168.38960704 2025-10-04,09:31:10.000,277,10993513,12245,0,1759570269,12719.372835039998,26.161365300002217,53168.836782720005 2025-10-04,09:31:11.000,277,10993564,12725,0,1759570270,12718.83393023999,26.055628350004554,53169.269984160004 2025-10-04,09:31:12.000,277,10993501,12725,0,1759570271,12717.823483740001,25.710220979999576,53169.57741744001 2025-10-04,09:31:13.000,277,10993524,12445,0,1759570272,12716.772619379997,25.132192320001195,53169.93376056001 2025-10-04,09:31:14.000,277,10993529,12525,0,1759570273,12716.28086875,24.533016270004737,53170.28311656 2025-10-04,09:31:15.000,277,10993504,12405,0,1759570274,12716.557057459991,24.561212790002173,53170.68836952 2025-10-04,09:31:16.000,277,10993554,12325,0,1759570275,12717.53382240999,25.308420569999726,53171.10759672001 2025-10-04,09:31:17.000,277,10993540,12525,0,1759570276,12719.015810609992,25.9005474900041,53171.52682392 2025-10-04,09:31:18.000,277,10993504,12565,0,1759570277,12720.733569659998,25.773663150001084,53171.953038240004 2025-10-04,09:31:19.000,277,10993510,12445,0,1759570278,12722.101040589994,25.04055363000225,53172.37925256001 2025-10-04,09:31:20.000,277,10993541,12645,0,1759570279,12723.46851151999,24.279247589998704,53172.82642824 2025-10-04,09:31:21.000,277,10993523,12405,0,1759570280,12724.67431101,23.71531718999904,53173.22469408 2025-10-04,09:31:22.000,277,10993535,12685,0,1759570281,12725.422041420003,23.673022410002886,53173.51815312 2025-10-04,09:31:23.000,277,10993549,12525,0,1759570282,12725.859901569995,23.856299790000776,53173.9303932 2025-10-04,09:31:24.000,277,10993544,12445,0,1759570283,12726.06872717999,23.694169800000964,53174.23083936 2025-10-04,09:31:25.000,277,10993535,12605,0,1759570284,12726.02830931999,22.55221074000292,53174.5941696 2025-10-04,09:31:26.000,277,10993528,12405,0,1759570285,12726.129353969991,21.05779518000054,53174.971474080005 2025-10-04,09:31:27.000,277,10993468,12525,0,1759570286,12726.331443269992,19.260267030003888,53175.39070128 2025-10-04,09:31:28.000,277,10993481,12445,0,1759570287,12725.77232954,17.187822810003127,53175.7470444 2025-10-04,09:31:29.000,277,10993519,12725,0,1759570288,12724.539584809994,15.228164669999387,53176.0614648 2025-10-04,09:31:30.000,277,10993506,12405,0,1759570289,12723.40788472999,13.205064360001415,53176.313001120005 2025-10-04,09:31:31.000,277,10993510,12485,0,1759570290,12722.895925169993,11.203111440001521,53176.59248592001 2025-10-04,09:31:32.000,277,10993549,12205,0,1759570291,12722.929606719998,9.222305909999704,53176.87895784001 2025-10-04,09:31:33.000,277,10993570,12405,0,1759570292,12723.050860299998,7.833627300002263,53177.20735248 2025-10-04,09:31:34.000,277,10993501,12565,0,1759570293,12722.666890629996,469.3401683999982,53177.437927440005 2025-10-04,09:31:35.000,277,10993505,12325,0,1759570294,12721.959578079994,7.304942549999396,53177.78029632 2025-10-04,09:31:36.000,277,10993509,12525,0,1759570295,12720.619052389993,7.09346865000407,53178.08074248001 2025-10-04,09:31:37.000,277,10993517,12525,0,1759570296,12718.995601679992,6.86084736000339,53178.46503408001 2025-10-04,09:31:38.000,277,10993524,12445,0,1759570297,12717.37215096999,6.649373460000788,53178.81439008 2025-10-04,09:31:39.000,277,10993532,12565,0,1759570298,12715.452302619997,6.966584310001053,53179.2406044 2025-10-04,09:31:40.000,277,10993501,12525,0,1759570299,12713.310156039988,7.368384720000904,53179.5550248 2025-10-04,09:31:41.000,277,10993489,12205,0,1759570300,12711.100646359999,7.516416450001998,53179.98123912 2025-10-04,09:31:42.000,277,10993492,12325,0,1759570301,12708.76314679,7.396581239998341,53180.36553072 2025-10-04,09:31:43.000,277,10993516,12645,0,1759570302,12706.183140059999,7.199205600001733,53180.85462912 2025-10-04,09:31:44.000,277,10993518,12285,0,1759570303,12704.20266491999,6.719864760001656,53181.32276616 2025-10-04,09:31:45.000,277,10993527,12485,0,1759570304,12702.774567199995,5.881018289997883,53181.87474864 2025-10-04,09:31:46.000,277,10993520,12405,0,1759570305,12702.087463579992,4.739059229999839,53182.55249928 2025-10-04,09:31:47.000,277,10993528,12205,0,1759570306,12702.309761809993,465.7310138399989,53183.31409536 2025-10-04,09:31:48.000,277,10993526,12205,0,1759570307,12703.131591630001,3.7169353799981764,53184.22242096 2025-10-04,09:31:49.000,277,10993513,12605,0,1759570308,12704.33065481,465.181181699998,53185.14472080001 2025-10-04,09:31:50.000,277,10993493,12485,0,1759570309,12705.18616618,3.3574297500017565,53186.16484032 2025-10-04,09:31:51.000,277,10993543,12445,0,1759570310,12705.812643010002,3.9284092800007784,53187.2408568 2025-10-04,09:31:52.000,277,10993539,12525,0,1759570311,12706.930870470002,4.569880110000668,53188.267963440005 2025-10-04,09:31:53.000,277,10993486,12485,0,1759570312,12708.150142580002,5.056270080000104,53189.33699280001 2025-10-04,09:31:54.000,277,10993517,12325,0,1759570313,12708.98544502,466.9293659399991,53190.40602216 2025-10-04,09:31:55.000,277,10993496,12245,0,1759570314,12709.800538529998,4.90823834999901,53191.48902576 2025-10-04,09:31:56.000,277,10993530,12125,0,1759570315,12710.635840969997,5.281842240001424,53192.57202936001 2025-10-04,09:31:57.000,277,10993554,12485,0,1759570316,12711.720386879992,5.436923100001877,53193.52926480001 2025-10-04,09:31:58.000,277,10993491,12405,0,1759570317,12712.61631610999,5.81757612000365,53194.521435840004 2025-10-04,09:31:59.000,277,10993519,12485,0,1759570318,12712.75777861999,6.40970304000075,53195.40181296001 2025-10-04,09:32:00.000,277,10993530,12525,0,1759570319,12712.39401787999,6.58593128999928,53196.15642192 2025-10-04,09:32:01.000,277,10993520,12485,0,1759570320,12712.252555369989,6.325113480001164,53196.85513392 2025-10-04,09:32:02.000,277,10993548,12485,0,1759570321,12712.52200777,6.064295670003048,53197.421090640004 2025-10-04,09:32:03.000,277,10993540,12445,0,1759570322,12712.589370869995,7.1851073400030145,53197.97307312 2025-10-04,09:32:04.000,277,10993536,12405,0,1759570323,12712.380545259999,9.476074589998461,53198.3853132 2025-10-04,09:32:05.000,277,10993534,12325,0,1759570324,12712.010048210002,473.4780077100004,53198.75563056001 2025-10-04,09:32:06.000,277,10993516,12245,0,1759570325,12711.080437429999,13.11342567000247,53199.0840252 2025-10-04,09:32:07.000,277,10993554,12565,0,1759570326,12710.02283676,14.170795170000929,53199.32158728 2025-10-04,09:32:08.000,277,10993461,12405,0,1759570327,12708.95849977999,14.960297730001912,53199.39844560001 2025-10-04,09:32:09.000,277,10993515,12365,0,1759570328,12707.60450147,15.644063339997956,53199.44735544001 2025-10-04,09:32:10.000,277,10993534,12525,0,1759570329,12706.48627401,16.264386779999768,53199.44036832 2025-10-04,09:32:11.000,277,10993548,12365,0,1759570330,12704.876295919988,478.84944476999954,53199.32857440001 2025-10-04,09:32:12.000,277,10993533,12205,0,1759570331,12702.673522549994,16.82831717999943,53199.20979336001 2025-10-04,09:32:13.000,277,10993524,12325,0,1759570332,12700.753674200001,16.334878080000635,53199.07005096001 2025-10-04,09:32:14.000,277,10993529,12605,0,1759570333,12699.22453182999,16.18684634999954,53198.88838584 2025-10-04,09:32:15.000,277,10993522,12685,0,1759570334,12697.223847759997,15.876684629998636,53198.72768208001 2025-10-04,09:32:16.000,277,10993537,12365,0,1759570335,12695.223163689989,14.918002949998481,53198.497107120005 2025-10-04,09:32:17.000,277,10993544,12605,0,1759570336,12693.060808179995,13.409489130004658,53198.36435184 2025-10-04,09:32:18.000,277,10993520,12365,0,1759570337,12691.181377690002,11.971466610004427,53198.25255792001 2025-10-04,09:32:19.000,277,10993482,12485,0,1759570338,12689.281738269994,10.505247569999483,53198.1756996 2025-10-04,09:32:20.000,277,10993506,12405,0,1759570339,12687.597660769992,9.645253710004908,53198.140764 2025-10-04,09:32:21.000,277,10993515,12285,0,1759570340,12686.068518399996,8.855751150003925,53198.10582840001 2025-10-04,09:32:22.000,277,10993481,12645,0,1759570341,12684.86271891,8.468049000002793,53198.10582840001 2025-10-04,09:32:23.000,277,10993512,12285,0,1759570342,12683.973525989997,7.953462509998644,53198.259545040004 2025-10-04,09:32:24.000,277,10993528,12405,0,1759570343,12683.811854549996,7.424777760003053,53198.448197280006 2025-10-04,09:32:25.000,277,10993565,12445,0,1759570344,12683.865745030002,8.016904680000152,53198.74165632 2025-10-04,09:32:26.000,277,10993550,12445,0,1759570345,12683.731018829996,9.398534159998235,53198.99319264001 2025-10-04,09:32:27.000,277,10993524,12245,0,1759570346,12683.38073071,10.307871930002875,53199.25171608 2025-10-04,09:32:28.000,277,10993480,12805,0,1759570347,12683.266213439994,9.701646749999782,53199.62902056 2025-10-04,09:32:29.000,277,10993481,12325,0,1759570348,12683.468302739995,8.609031600004528,53200.02029928 2025-10-04,09:32:30.000,277,10993506,12285,0,1759570349,12683.32010392,8.334115530000417,53200.4465136 2025-10-04,09:32:31.000,277,10993543,12845,0,1759570350,12683.21232295999,7.981659030003357,53200.91465064001 2025-10-04,09:32:32.000,277,10993554,12525,0,1759570351,12683.919635509992,7.227402119999169,53201.33387784 2025-10-04,09:32:33.000,277,10993499,12565,0,1759570352,12684.57979389,6.416752170000109,53201.809002 2025-10-04,09:32:34.000,277,10993531,12645,0,1759570353,12685.159116549992,5.965607850004744,53202.31906176 2025-10-04,09:32:35.000,277,10993563,12325,0,1759570354,12685.522877289994,6.303966090003087,53202.84309576 2025-10-04,09:32:36.000,277,10993543,12525,0,1759570355,12685.98094637,7.347237330002827,53203.30424568001 2025-10-04,09:32:37.000,277,10993502,12645,0,1759570356,12686.459224379993,7.974609900003998,53203.646614560006 2025-10-04,09:32:38.000,277,10993547,12365,0,1759570357,12687.590924459997,8.009855550000793,53203.96802208 2025-10-04,09:32:39.000,277,10993545,12325,0,1759570358,12688.938186459993,8.348213789999136,53204.26148112 2025-10-04,09:32:40.000,277,10993527,12605,0,1759570359,12690.972552079991,7.925265990001208,53204.54795304 2025-10-04,09:32:41.000,277,10993530,12605,0,1759570360,12693.17532545,6.677569979998225,53204.92525752 2025-10-04,09:32:42.000,277,10993498,12405,0,1759570361,12695.169273209998,5.852821770000446,53205.28160064 2025-10-04,09:32:43.000,277,10993492,12205,0,1759570362,12696.523271519989,6.141836100003275,53205.53313696001 2025-10-04,09:32:44.000,277,10993531,12565,0,1759570363,12696.7118882,6.099541319999844,53205.7217892 2025-10-04,09:32:45.000,277,10993518,12605,0,1759570364,12697.493300159993,6.275769569998374,53205.93838992 2025-10-04,09:32:46.000,277,10993492,12205,0,1759570365,12699.514193160001,7.297893420000037,53206.01524824001 2025-10-04,09:32:47.000,277,10993525,12445,0,1759570366,12701.939264759996,8.799358110001776,53206.1060808 2025-10-04,09:32:48.000,277,10993530,12285,0,1759570367,12704.20940123,9.821481960003439,53206.28075880001 2025-10-04,09:32:49.000,277,10993509,12645,0,1759570368,12705.40846441,472.54752254999767,53206.34364288 2025-10-04,09:32:50.000,277,10993529,12525,0,1759570369,12705.933896590002,10.892949720000615,53206.329668640006 2025-10-04,09:32:51.000,277,10993479,12525,0,1759570370,12706.984760949992,9.983611950003251,53206.308707280004 2025-10-04,09:32:52.000,277,10993550,12765,0,1759570371,12708.062570549992,8.827554629999213,53206.37159136001 2025-10-04,09:32:53.000,277,10993505,12805,0,1759570372,12708.547584869993,6.903142139999545,53206.49037240001 2025-10-04,09:32:54.000,277,10993563,12485,0,1759570373,12708.540848559998,5.310038759998861,53206.60915344 2025-10-04,09:32:55.000,277,10993524,12525,0,1759570374,12707.752700289995,4.78135401000327,53206.713960240006 2025-10-04,09:32:56.000,277,10993537,12605,0,1759570375,12706.695099619996,3.604149300001154,53206.79081856 2025-10-04,09:32:57.000,277,10993523,12485,0,1759570376,12705.832851940002,1.5317050800003926,53206.832741280006 2025-10-04,09:32:58.000,277,10993547,12125,0,1759570377,12705.496036439996,-0.6958200000008219,53207.049342000006 2025-10-04,09:32:59.000,277,10993552,12325,0,1759570378,12706.001259689998,-2.577937709997059,53207.27991696 2025-10-04,09:33:00.000,277,10993489,12525,0,1759570379,12706.903925229992,-3.684651119998307,53207.72709264 2025-10-04,09:33:01.000,277,10993494,12605,0,1759570380,12707.752700289995,-4.770217140001478,53208.223178160006 2025-10-04,09:33:02.000,277,10993499,12605,0,1759570381,12708.77661940999,456.73632396000176,53208.8310576 2025-10-04,09:33:03.000,277,10993532,12405,0,1759570382,12710.05651830999,-4.890052349997859,53209.62758928 2025-10-04,09:33:04.000,277,10993500,12445,0,1759570383,12712.111092859988,-4.622185410000384,53210.53591488 2025-10-04,09:33:05.000,277,10993508,12565,0,1759570384,12714.118513239991,-3.9102232799996273,53211.45122760001 2025-10-04,09:33:06.000,277,10993510,12245,0,1759570385,12716.503166980001,-3.3392437500006054,53212.38051456 2025-10-04,09:33:07.000,277,10993544,12605,0,1759570386,12719.265054080002,-3.5013737400004175,53213.470505280005 2025-10-04,09:33:08.000,277,10993542,12485,0,1759570387,12722.04715010999,-4.326121949998196,53214.63735432001 2025-10-04,09:33:09.000,277,10993540,12445,0,1759570388,12724.842718759995,-5.587916219999897,53215.83215184 2025-10-04,09:33:10.000,277,10993554,12645,0,1759570389,12727.463143349996,-6.476106599999184,53216.992013760006 2025-10-04,09:33:11.000,277,10993530,12445,0,1759570390,12729.356046459994,-6.15184661999956,53218.10995296001 2025-10-04,09:33:12.000,277,10993514,12525,0,1759570391,12730.999706099996,-5.009887560001516,53219.10911112 2025-10-04,09:33:13.000,277,10993530,12485,0,1759570392,12732.865663969998,457.6174652100017,53220.06634656 2025-10-04,09:33:14.000,277,10993565,12445,0,1759570393,12734.48911468,-3.853830239997478,53220.92576232 2025-10-04,09:33:15.000,277,10993500,12645,0,1759570394,12735.843112989991,-3.832682849999401,53221.79915232001 2025-10-04,09:33:16.000,277,10993523,12645,0,1759570395,12737.89768753999,-3.684651119998307,53222.58869688 2025-10-04,09:33:17.000,277,10993551,12485,0,1759570396,12740.329495449994,-2.690723790001357,53223.32234448 2025-10-04,09:33:18.000,277,10993494,12525,0,1759570397,12742.720885499999,-1.1117186699993908,53223.95118528 2025-10-04,09:33:19.000,277,10993553,12605,0,1759570398,12744.22308263,0.5307286200040835,53224.482206399996 2025-10-04,09:33:20.000,277,10993521,12405,0,1759570399,12744.06141119,2.4551411100037512,53224.852523760004 2025-10-04,09:33:21.000,277,10993519,12405,0,1759570400,12743.630287350003,3.7239845100048115,53225.06213736001 2025-10-04,09:33:22.000,277,10993521,12285,0,1759570401,12744.32412728,4.210374480004248,53225.29271232 2025-10-04,09:33:23.000,277,10993548,12485,0,1759570402,12746.789616739996,4.231521870002325,53225.43245472 2025-10-04,09:33:24.000,277,10993507,12645,0,1759570403,12750.23187114999,4.224472740002966,53225.642068320005 2025-10-04,09:33:25.000,277,10993573,12485,0,1759570404,12754.186085119996,3.8297214600024745,53225.94950160001 2025-10-04,09:33:26.000,277,10993554,12445,0,1759570405,12758.113353849993,3.695787990000099,53226.28488336001 2025-10-04,09:33:27.000,277,10993525,12445,0,1759570406,12761.494981470001,4.344307949999347,53226.62026512001 2025-10-04,09:33:28.000,277,10993536,12805,0,1759570407,12764.021097719997,5.669544390002557,53226.90673704001 2025-10-04,09:33:29.000,277,10993556,12365,0,1759570408,12765.786010939999,6.592980419998639,53227.21417032001 2025-10-04,09:33:30.000,277,10993508,12565,0,1759570409,12767.173690799995,6.592980419998639,53227.43077104001 2025-10-04,09:33:31.000,277,10993579,12565,0,1759570410,12768.30539088,6.5013417299996945,53227.74519144001 2025-10-04,09:33:32.000,277,10993552,12445,0,1759570411,12769.450563579994,6.86084736000339,53227.98275352001 2025-10-04,09:33:33.000,277,10993548,12325,0,1759570412,12770.85845236999,8.573785950000456,53228.17839288001 2025-10-04,09:33:34.000,277,10993555,12525,0,1759570413,12771.801535769999,11.957368349998433,53228.26223832 2025-10-04,09:33:35.000,277,10993534,12485,0,1759570414,12771.06727798,16.722580230001768,53228.24826408001 2025-10-04,09:33:36.000,277,10993550,12285,0,1759570415,12768.918395089997,21.69221688000107,53227.96877928 2025-10-04,09:33:37.000,277,10993561,12525,0,1759570416,12766.338388359996,25.63972967999871,53227.486668000005 2025-10-04,09:33:38.000,277,10993562,12645,0,1759570417,12763.798799489996,28.17741648000083,53226.89974992 2025-10-04,09:33:39.000,277,10993537,12605,0,1759570418,12761.198583829995,29.107901640003547,53226.20802504001 2025-10-04,09:33:40.000,277,10993539,12245,0,1759570419,12758.335652079993,28.501676460000454,53225.38354488 2025-10-04,09:33:41.000,277,10993529,12285,0,1759570420,12755.465984019997,27.049555680001504,53224.517142000004 2025-10-04,09:33:42.000,277,10993531,12565,0,1759570421,12753.222792790002,25.555140119999123,53223.69266184001 2025-10-04,09:33:43.000,277,10993531,12605,0,1759570422,12752.050674849997,22.91171636999934,53222.70747792 2025-10-04,09:33:44.000,277,10993546,12325,0,1759570423,12751.505033739995,20.02157307000016,53221.75024248 2025-10-04,09:33:45.000,277,10993558,12485,0,1759570424,12751.55218790999,17.653065390004485,53220.75807144 2025-10-04,09:33:46.000,277,10993513,12325,0,1759570425,12752.131510569998,16.102256789999956,53219.75891328 2025-10-04,09:33:47.000,277,10993536,12525,0,1759570426,12752.724305849995,15.55947377999837,53218.78071648001 2025-10-04,09:33:48.000,277,10993523,12645,0,1759570427,12752.845559429996,15.573572040004365,53217.879378000005 2025-10-04,09:33:49.000,277,10993565,12645,0,1759570428,12752.805141569996,15.876684629998636,53217.01297512001 2025-10-04,09:33:50.000,277,10993546,12765,0,1759570429,12752.65694275,478.5886269600014,53216.16054648 2025-10-04,09:33:51.000,277,10993542,12485,0,1759570430,12751.922684960002,17.032741950002674,53215.42689888001 2025-10-04,09:33:52.000,277,10993523,12685,0,1759570431,12751.168218239989,478.07404047000455,53214.791070960004 2025-10-04,09:33:53.000,277,10993530,12285,0,1759570432,12750.972865249998,14.833413389998896,53214.19716576 2025-10-04,09:33:54.000,277,10993547,12405,0,1759570433,12751.107591449989,475.2473393399996,53213.638196160005 2025-10-04,09:33:55.000,277,10993515,12125,0,1759570434,12751.383780159995,11.992614000002504,53213.21896896 2025-10-04,09:33:56.000,277,10993543,12605,0,1759570435,12751.761013520001,11.682452280001598,53212.848651600005 2025-10-04,09:33:57.000,277,10993502,12405,0,1759570436,12751.734068279991,11.62605923999945,53212.49230848 2025-10-04,09:33:58.000,277,10993560,12365,0,1759570437,12752.158455809993,10.62508278000314,53212.16391384 2025-10-04,09:33:59.000,277,10993563,12325,0,1759570438,12753.209320169997,9.419681550003588,53211.856480559996 2025-10-04,09:34:00.000,277,10993538,12285,0,1759570439,12754.01094105999,8.503294649999589,53211.58398288 2025-10-04,09:34:01.000,277,10993516,12645,0,1759570440,12754.179348810001,7.361335590001545,53211.353407919996 2025-10-04,09:34:02.000,277,10993548,12285,0,1759570441,12754.179348810001,6.120688709997921,53211.04597464001 2025-10-04,09:34:03.000,277,10993546,12325,0,1759570442,12753.78864282999,5.338235280003573,53210.79443832 2025-10-04,09:34:04.000,277,10993574,12445,0,1759570443,12753.458563639993,4.8236487899994245,53210.48001792 2025-10-04,09:34:05.000,277,10993555,12485,0,1759570444,12752.623261199995,4.3513570799987065,53210.07476496 2025-10-04,09:34:06.000,277,10993575,12245,0,1759570445,12751.444406949995,3.68873886000074,53209.64855064 2025-10-04,09:34:07.000,277,10993543,12365,0,1759570446,12750.016309229999,2.137930260003486,53209.2153492 2025-10-04,09:34:08.000,277,10993538,12445,0,1759570447,12748.177296599992,0.5166303599980893,53208.87996744 2025-10-04,09:34:09.000,277,10993520,12485,0,1759570448,12746.43932862,460.85301587999857,53208.52362432 2025-10-04,09:34:10.000,277,10993532,12485,0,1759570449,12745.41540949999,460.14810288000444,53208.26510088001 2025-10-04,09:34:11.000,277,10993525,12645,0,1759570450,12744.425171930001,-1.4571260399970924,53207.985616080005 2025-10-04,09:34:12.000,277,10993552,12485,0,1759570451,12743.461879599992,-1.4148312600009376,53207.7829896 2025-10-04,09:34:13.000,277,10993516,12645,0,1759570452,12743.455143289997,-1.9928599199993187,53207.73407976 2025-10-04,09:34:14.000,277,10993514,12805,0,1759570453,12744.802405289993,-2.2959725100008654,53207.69215704001 2025-10-04,09:34:15.000,277,10993578,12405,0,1759570454,12746.69530839999,-2.16203903999849,53207.80395096 2025-10-04,09:34:16.000,277,10993530,12285,0,1759570455,12748.514112099998,-1.435978649999015,53207.87382216 2025-10-04,09:34:17.000,277,10993513,12485,0,1759570456,12749.753593139998,-0.8509008600012749,53208.034525920004 2025-10-04,09:34:18.000,277,10993581,12405,0,1759570457,12750.46090569,-0.385658279999916,53208.26510088001 2025-10-04,09:34:19.000,277,10993505,12765,0,1759570458,12750.39354258999,0.714006000001973,53208.5865084 2025-10-04,09:34:20.000,277,10993555,12245,0,1759570459,12749.692966349998,463.6021765800033,53208.93586440001 2025-10-04,09:34:21.000,277,10993548,12365,0,1759570460,12749.11364368999,3.1459558499991545,53209.29919464001 2025-10-04,09:34:22.000,277,10993568,12365,0,1759570461,12749.20121572,4.696764450003684,53209.67649912001 2025-10-04,09:34:23.000,277,10993546,12685,0,1759570462,12749.888319339989,6.205278270004783,53210.20053312 2025-10-04,09:34:24.000,277,10993555,12485,0,1759570463,12749.982627679994,7.1851073400030145,53210.63373456 2025-10-04,09:34:25.000,277,10993557,12365,0,1759570464,12749.127116309995,7.890020340004412,53211.14379432001 2025-10-04,09:34:26.000,277,10993554,12245,0,1759570465,12748.069515639996,470.2565553000022,53211.625905600005 2025-10-04,09:34:27.000,277,10993504,12565,0,1759570466,12747.449775119989,8.186083799999324,53212.16391384 2025-10-04,09:34:28.000,277,10993514,12325,0,1759570467,12747.180322719993,7.255598640003882,53212.68794784 2025-10-04,09:34:29.000,277,10993520,12525,0,1759570468,12747.086014380002,6.2405239200015785,53213.31678864 2025-10-04,09:34:30.000,277,10993548,12445,0,1759570469,12746.904134010001,5.387579189999087,53213.9316552 2025-10-04,09:34:31.000,277,10993520,12365,0,1759570470,12746.64141792,4.485290550001082,53214.58145736 2025-10-04,09:34:32.000,277,10993578,12405,0,1759570471,12746.041886329993,4.005949710001005,53215.23824664001 2025-10-04,09:34:33.000,277,10993542,12445,0,1759570472,12745.186374959994,3.7380827700035297,53215.783242 2025-10-04,09:34:34.000,277,10993565,12645,0,1759570473,12744.721569569992,3.498412350003491,53216.39112144001 2025-10-04,09:34:35.000,277,10993561,12405,0,1759570474,12744.532952889997,2.8498923900042428,53217.01297512001 2025-10-04,09:34:36.000,277,10993597,12645,0,1759570475,12744.357808829991,1.919407230001525,53217.56495760001 2025-10-04,09:34:37.000,277,10993535,12325,0,1759570476,12744.209610009995,0.9395781600032933,53218.17283704 2025-10-04,09:34:38.000,277,10993501,12485,0,1759570477,12744.189401079995,461.9949749400039,53218.64097408001 2025-10-04,09:34:39.000,277,10993531,12445,0,1759570478,12744.15571952999,-0.8438517300019157,53219.22789216 2025-10-04,09:34:40.000,277,10993521,12445,0,1759570479,12744.007520709994,459.39384597000026,53219.82878448 2025-10-04,09:34:41.000,277,10993491,12405,0,1759570480,12744.19613738999,-4.227434129999892,53220.38076696 2025-10-04,09:34:42.000,277,10993567,12285,0,1759570481,12745.17290233999,456.86320830000477,53220.9537108 2025-10-04,09:34:43.000,277,10993548,12085,0,1759570482,12747.133168549997,-4.805462789998273,53221.666397040004 2025-10-04,09:34:44.000,277,10993585,12245,0,1759570483,12749.679493729993,-4.135795440000948,53222.3860704 2025-10-04,09:34:45.000,277,10993505,12405,0,1759570484,12752.037202229993,-3.1418681099967216,53223.13369224 2025-10-04,09:34:46.000,277,10993545,12565,0,1759570485,12754.05809523,920.8228466400033,53223.965159520005 2025-10-04,09:34:47.000,277,10993561,12645,0,1759570486,12755.782590590003,-2.909246819996042,53224.852523760004 2025-10-04,09:34:48.000,277,10993494,12445,0,1759570487,12757.4734044,-3.1771137600007933,53225.81674632 2025-10-04,09:34:49.000,277,10993533,12645,0,1759570488,12759.056437250001,920.5972744800019,53226.70411056 2025-10-04,09:34:50.000,277,10993552,12325,0,1759570489,12760.693360579993,-2.2889233800015063,53227.654358880005 2025-10-04,09:34:51.000,277,10993520,12325,0,1759570490,12762.458273799995,-0.8227043399965623,53228.60460720001 2025-10-04,09:34:52.000,277,10993482,12325,0,1759570491,12764.317495359988,1.341378570003144,53229.56184264001 2025-10-04,09:34:53.000,277,10993525,12325,0,1759570492,12765.873582969994,4.844796180004778,53230.46318112 2025-10-04,09:34:54.000,277,10993523,12365,0,1759570493,12767.113064009995,8.616080730003887,53231.37150672 2025-10-04,09:34:55.000,277,10993514,12485,0,1759570494,12768.224555159999,12.0278596499993,53232.32175504001 2025-10-04,09:34:56.000,277,10993500,12445,0,1759570495,12768.803877819992,15.637014209998597,53233.18117080001 2025-10-04,09:34:57.000,277,10993533,12285,0,1759570496,12768.372753979995,18.428469689999474,53234.08250928 2025-10-04,09:34:58.000,277,10993509,12605,0,1759570497,12767.32188961999,19.61272353000095,53234.927950799996 2025-10-04,09:34:59.000,277,10993478,12685,0,1759570498,12766.345124669991,19.760755260002043,53235.850250640004 2025-10-04,09:35:00.000,277,10993535,12325,0,1759570499,12765.408777579993,19.126333560001513,53236.744602 2025-10-04,09:35:01.000,277,10993482,12445,0,1759570500,12764.566738829999,18.012571020000905,53237.52017232001 2025-10-04,09:35:02.000,277,10993500,12445,0,1759570501,12764.122142369997,16.497008070000447,53238.3516396 2025-10-04,09:35:03.000,277,10993522,12325,0,1759570502,12764.101933439997,14.889806430001045,53239.21105536 2025-10-04,09:35:04.000,277,10993492,12445,0,1759570503,12764.546529899999,14.509153409999271,53240.09143248 2025-10-04,09:35:05.000,277,10993553,12645,0,1759570504,12764.97091743,15.376196400000481,53241.02770656 2025-10-04,09:35:06.000,277,10993553,12365,0,1759570505,12765.071962080001,16.83536630999879,53241.838212480005 2025-10-04,09:35:07.000,277,10993540,12285,0,1759570506,12764.573475139994,19.358954850002192,53242.59282144 2025-10-04,09:35:08.000,277,10993494,12525,0,1759570507,12763.798799489996,22.256147280000732,53243.34044328001 2025-10-04,09:35:09.000,277,10993508,12285,0,1759570508,12763.38114826999,24.37088627999765,53244.03915528001 2025-10-04,09:35:10.000,277,10993513,12485,0,1759570509,12763.46198398999,25.414157520004665,53244.77979000001 2025-10-04,09:35:11.000,277,10993504,12445,0,1759570510,12763.50913816,26.351691809999465,53245.45055352001 2025-10-04,09:35:12.000,277,10993504,12565,0,1759570511,12763.677545909995,27.30332436000026,53246.24009808001 2025-10-04,09:35:13.000,277,10993524,12325,0,1759570512,12764.149087609992,28.3465956,53246.88291312 2025-10-04,09:35:14.000,277,10993470,12685,0,1759570513,12765.038280529996,30.172320270001364,53247.420921360004 2025-10-04,09:35:15.000,277,10993536,12565,0,1759570514,12765.92073713999,32.068536240003596,53247.97989096 2025-10-04,09:35:16.000,277,10993497,12285,0,1759570515,12766.789721129993,33.069512699999905,53248.496937840006 2025-10-04,09:35:17.000,277,10993507,12565,0,1759570516,12767.685650359992,34.23966828000266,53248.930139280004 2025-10-04,09:35:18.000,277,10993497,12325,0,1759570517,12768.110037889994,35.41687299000478,53249.454173280006 2025-10-04,09:35:19.000,277,10993454,12405,0,1759570518,12767.955102759988,36.819649860000936,53249.99916864001 2025-10-04,09:35:20.000,277,10993538,12565,0,1759570519,12767.153481869995,38.1871810800003,53250.39743448 2025-10-04,09:35:21.000,277,10993539,12325,0,1759570520,12766.297970499996,38.94848712000385,53250.80967456 2025-10-04,09:35:22.000,277,10993513,12485,0,1759570521,12765.294260310002,39.97766010000487,53251.22191464001 2025-10-04,09:35:23.000,277,10993549,12445,0,1759570522,12764.70820134,41.34519132000423,53251.662103200004 2025-10-04,09:35:24.000,277,10993527,12245,0,1759570523,12764.425276319998,42.48010125000292,53252.08831752001 2025-10-04,09:35:25.000,277,10993527,12445,0,1759570524,12764.371385839993,43.85468160000164,53252.50754472 2025-10-04,09:35:26.000,277,10993511,12325,0,1759570525,12764.384858459998,44.78516676000436,53253.003630240004 2025-10-04,09:35:27.000,277,10993526,12245,0,1759570526,12764.876609089995,45.06713196000055,53253.54163848 2025-10-04,09:35:28.000,277,10993485,12485,0,1759570527,12765.583921639998,45.74384844000451,53254.08663384 2025-10-04,09:35:29.000,277,10993478,12485,0,1759570528,12766.075672269995,46.23728754000331,53254.71547464 2025-10-04,09:35:30.000,277,10993517,12205,0,1759570529,12766.506796109992,46.74482490000082,53255.32335408001 2025-10-04,09:35:31.000,277,10993473,12285,0,1759570530,12766.924447329999,47.17482182999811,53255.973156240005 2025-10-04,09:35:32.000,277,10993502,12325,0,1759570531,12767.38925272,47.252362259998336,53256.67186824 2025-10-04,09:35:33.000,277,10993492,12565,0,1759570532,12767.881003349998,47.40039398999943,53257.28673480001 2025-10-04,09:35:34.000,277,10993489,12405,0,1759570533,12768.163928369999,48.64104087000305,53257.985446800005 2025-10-04,09:35:35.000,277,10993525,12525,0,1759570534,12768.25823670999,49.5362803800017,53258.57236488 2025-10-04,09:35:36.000,277,10993515,12565,0,1759570535,12768.35928135999,49.73365601999831,53259.15229584001 2025-10-04,09:35:37.000,277,10993500,12725,0,1759570536,12768.62199744999,49.27546257000358,53259.68331696001 2025-10-04,09:35:38.000,277,10993526,12365,0,1759570537,12768.729778410001,48.31678089000343,53260.151454 2025-10-04,09:35:39.000,277,10993504,12445,0,1759570538,12768.898186159997,47.80924352999864,53260.58465544 2025-10-04,09:35:40.000,277,10993480,12485,0,1759570539,12768.891449850002,47.96432438999909,53260.92702432001 2025-10-04,09:35:41.000,277,10993488,12525,0,1759570540,12768.844295679992,48.18284742000105,53261.18554776 2025-10-04,09:35:42.000,277,10993517,12485,0,1759570541,12768.615261139996,48.3731739299983,53261.458045440006 2025-10-04,09:35:43.000,277,10993514,12285,0,1759570542,12768.083092649998,48.06301221000467,53261.73753024001 2025-10-04,09:35:44.000,277,10993518,12205,0,1759570543,12767.42967058,47.39334486000007,53262.00304080001 2025-10-04,09:35:45.000,277,10993497,12525,0,1759570544,12767.294944379995,46.448761439998634,53262.345409680005 2025-10-04,09:35:46.000,277,10993482,12485,0,1759570545,12767.604814639992,45.92007669000304,53262.74367552001 2025-10-04,09:35:47.000,277,10993474,12605,0,1759570546,12768.103301579999,45.391391940000176,53263.10001864 2025-10-04,09:35:48.000,277,10993477,12525,0,1759570547,12768.696096859996,45.31385150999995,53263.56116856001 2025-10-04,09:35:49.000,277,10993547,12365,0,1759570548,12769.55834453999,45.222212820001005,53263.98738288 2025-10-04,09:35:50.000,277,10993501,12445,0,1759570549,12770.413855909988,44.29172765999829,53264.4834684 2025-10-04,09:35:51.000,277,10993465,12565,0,1759570550,12770.81803450999,42.557641680003144,53264.88173424001 2025-10-04,09:35:52.000,277,10993529,12525,0,1759570551,12770.993178569996,41.056176990001404,53265.34987128 2025-10-04,09:35:53.000,277,10993483,12605,0,1759570552,12770.380174359998,39.956512709999515,53265.78307272 2025-10-04,09:35:54.000,277,10993497,12525,0,1759570553,12769.861478489991,38.84979929999827,53266.19531280001 2025-10-04,09:35:55.000,277,10993524,12445,0,1759570554,12769.955786829996,37.14390984000056,53266.600565759996 2025-10-04,09:35:56.000,277,10993519,12445,0,1759570555,12770.043358859992,34.803598680002324,53266.9988316 2025-10-04,09:35:57.000,277,10993516,12645,0,1759570556,12769.861478489991,31.75837452000269,53267.4529944 2025-10-04,09:35:58.000,277,10993510,12485,0,1759570557,12770.225239229992,28.417086900000868,53267.89318296 2025-10-04,09:35:59.000,277,10993473,12325,0,1759570558,12771.195267869996,25.308420569999726,53268.382281360005 2025-10-04,09:36:00.000,277,10993457,12445,0,1759570559,12772.30675902,22.74253725000017,53268.87836688001 2025-10-04,09:36:01.000,277,10993508,12445,0,1759570560,12773.169006699994,20.65599477000069,53269.33252968001 2025-10-04,09:36:02.000,277,10993528,12645,0,1759570561,12774.199662129999,19.112235300002794,53269.79367960001 2025-10-04,09:36:03.000,277,10993461,12685,0,1759570562,12775.87700331999,17.892735810004524,53270.33867496001 2025-10-04,09:36:04.000,277,10993500,12645,0,1759570563,12778.652363039997,479.24419605,53270.89065744001 2025-10-04,09:36:05.000,277,10993513,12565,0,1759570564,12781.885791839995,16.82831717999943,53271.59635656 2025-10-04,09:36:06.000,277,10993497,12685,0,1759570565,12784.43885333,16.20094460999826,53272.218210240004 2025-10-04,09:36:07.000,277,10993474,12285,0,1759570566,12787.200740430002,15.56652290999773,53272.88198664001 2025-10-04,09:36:08.000,277,10993519,12285,0,1759570567,12789.652757269992,477.5383065900023,53273.52480168001 2025-10-04,09:36:09.000,277,10993489,12565,0,1759570568,12791.42440679999,477.74978048999765,53274.15364248001 2025-10-04,09:36:10.000,277,10993492,12525,0,1759570569,12792.75145987,16.497008070000447,53274.67767648001 2025-10-04,09:36:11.000,277,10993504,12245,0,1759570570,12793.209528949992,17.998472760002187,53275.21568472 2025-10-04,09:36:12.000,277,10993490,12645,0,1759570571,12793.505926589998,19.499937450003927,53275.49516952001 2025-10-04,09:36:13.000,277,10993486,12645,0,1759570572,12793.86968733,21.022549530003744,53275.73273160001 2025-10-04,09:36:14.000,277,10993476,12365,0,1759570573,12794.03135877,22.805979420001677,53275.84452552 2025-10-04,09:36:15.000,277,10993512,12405,0,1759570574,12793.384673009998,24.434328449999157,53275.809589920005 2025-10-04,09:36:16.000,277,10993491,12485,0,1759570575,12793.223001569997,25.67497533000278,53275.7676672 2025-10-04,09:36:17.000,277,10993488,12485,0,1759570576,12793.80906054,26.513821799999278,53275.68382176001 2025-10-04,09:36:18.000,277,10993475,12485,0,1759570577,12794.576999880002,27.55004390999966,53275.4532468 2025-10-04,09:36:19.000,277,10993506,12245,0,1759570578,12795.25063088,28.684953839998343,53275.22267184 2025-10-04,09:36:20.000,277,10993530,12325,0,1759570579,12795.14958623,29.763470730002155,53274.88729008 2025-10-04,09:36:21.000,277,10993496,12645,0,1759570580,12794.118930799996,29.80576550999831,53274.419153040006 2025-10-04,09:36:22.000,277,10993536,12645,0,1759570581,12793.532871829993,29.09380338000483,53273.81826072001 2025-10-04,09:36:23.000,277,10993578,12405,0,1759570582,12793.202792639997,28.40298864000215,53273.196407040006 2025-10-04,09:36:24.000,277,10993483,12805,0,1759570583,12792.798614039995,27.916598670002713,53272.51166928 2025-10-04,09:36:25.000,277,10993512,12605,0,1759570584,12792.778405109995,27.662829990003956,53271.79199592 2025-10-04,09:36:26.000,277,10993536,12245,0,1759570585,12792.919867619996,27.282176970002183,53271.17014224 2025-10-04,09:36:27.000,277,10993538,12205,0,1759570586,12792.83229559,26.44333049999841,53270.43649464001 2025-10-04,09:36:28.000,277,10993495,12485,0,1759570587,12792.76493248999,25.886449229998107,53269.77970536 2025-10-04,09:36:29.000,277,10993472,12565,0,1759570588,12792.145191969998,26.08382487000199,53269.060032 2025-10-04,09:36:30.000,277,10993496,12405,0,1759570589,12791.41093418,26.619558750004217,53268.36132 2025-10-04,09:36:31.000,277,10993542,12645,0,1759570590,12790.905710929997,27.239882189998752,53267.6975436 2025-10-04,09:36:32.000,277,10993525,12565,0,1759570591,12790.279234099995,28.600364279998757,53266.96389600001 2025-10-04,09:36:33.000,277,10993558,12365,0,1759570592,12789.322678079996,29.84806029000174,53266.34204232001 2025-10-04,09:36:34.000,277,10993579,12605,0,1759570593,12788.258341100001,30.623464590004005,53265.6363432 2025-10-04,09:36:35.000,277,10993553,12405,0,1759570594,12787.119904710002,31.208542380001745,53265.10532208 2025-10-04,09:36:36.000,277,10993516,12645,0,1759570595,12786.318283819994,31.71607973999926,53264.56032672 2025-10-04,09:36:37.000,277,10993522,12725,0,1759570596,12785.873687359992,31.913455380003143,53264.022318480005 2025-10-04,09:36:38.000,277,10993503,12325,0,1759570597,12785.631180199991,31.5750971400048,53263.49828448 2025-10-04,09:36:39.000,277,10993487,12405,0,1759570598,12785.543608169995,31.229689769999823,53262.96027624001 2025-10-04,09:36:40.000,277,10993539,12485,0,1759570599,12785.48971768999,30.926577179998276,53262.53406192001 2025-10-04,09:36:41.000,277,10993509,12645,0,1759570600,12785.159638499994,30.524776769998425,53262.06592488 2025-10-04,09:36:42.000,277,10993512,12325,0,1759570601,12784.18960985999,30.820840230000613,53261.66067192 2025-10-04,09:36:43.000,277,10993512,12645,0,1759570602,12783.084855019995,31.138051080000878,53261.18554776 2025-10-04,09:36:44.000,277,10993512,12525,0,1759570603,12782.121562690001,31.032314130003215,53260.85715312001 2025-10-04,09:36:45.000,277,10993532,12445,0,1759570604,12781.468140619989,30.278057219999027,53260.55670696 2025-10-04,09:36:46.000,277,10993537,12445,0,1759570605,12780.686728659995,29.742323340004077,53260.22831232001 2025-10-04,09:36:47.000,277,10993496,12645,0,1759570606,12779.891844079997,29.192491200003133,53259.89293056001 2025-10-04,09:36:48.000,277,10993518,12565,0,1759570607,12779.62239168,29.04445947000204,53259.543574560004 2025-10-04,09:36:49.000,277,10993524,12565,0,1759570608,12779.31925773,29.199540330002492,53259.12434736 2025-10-04,09:36:50.000,277,10993516,12485,0,1759570609,12778.369438019996,29.072655989999475,53258.90774664 2025-10-04,09:36:51.000,277,10993480,12565,0,1759570610,12777.08280281,28.896427740000945,53258.59332624 2025-10-04,09:36:52.000,277,10993543,12445,0,1759570611,12776.220555129992,28.825936440000078,53258.2998672 2025-10-04,09:36:53.000,277,10993534,12285,0,1759570612,12776.045411070001,29.03036121000332,53258.055318000006 2025-10-04,09:36:54.000,277,10993482,12725,0,1759570613,12776.375490259998,29.721175949998724,53257.85967864001 2025-10-04,09:36:55.000,277,10993481,12445,0,1759570614,12776.685360519994,30.743299800000386,53257.72692336 2025-10-04,09:36:56.000,277,10993542,12285,0,1759570615,12776.847031959995,31.88525885999843,53257.601155200005 2025-10-04,09:36:57.000,277,10993555,12365,0,1759570616,12776.988494469995,32.77344923999772,53257.601155200005 2025-10-04,09:36:58.000,277,10993509,12405,0,1759570617,12777.177111149991,32.99902139999904,53257.664039279996 2025-10-04,09:36:59.000,277,10993505,12245,0,1759570618,12777.574553439998,33.09770922000462,53257.7758332 2025-10-04,09:37:00.000,277,10993508,12245,0,1759570619,12778.40311957,33.0060705299984,53257.96448544 2025-10-04,09:37:01.000,277,10993544,12525,0,1759570620,12779.2990488,32.90738271000009,53258.19506040001 2025-10-04,09:37:02.000,277,10993513,12285,0,1759570621,12780.282550059994,32.36459969999851,53258.53044216001 2025-10-04,09:37:03.000,277,10993527,12605,0,1759570622,12781.60960312999,30.997068479999143,53258.83088832 2025-10-04,09:37:04.000,277,10993516,12485,0,1759570623,12782.781721069994,29.418063360004453,53259.18723144 2025-10-04,09:37:05.000,277,10993503,12605,0,1759570624,12783.603550890002,27.846107370001846,53259.564535920006 2025-10-04,09:37:06.000,277,10993536,12365,0,1759570625,12784.182873549995,26.464477890003764,53259.732226800006 2025-10-04,09:37:07.000,277,10993567,12565,0,1759570626,12784.849768239998,25.576287510004477,53259.96280176 2025-10-04,09:37:08.000,277,10993521,12565,0,1759570627,12785.644652819996,25.16743796999799,53260.13049264 2025-10-04,09:37:09.000,277,10993514,12605,0,1759570628,12786.203766549988,25.111044930003118,53260.38901608 2025-10-04,09:37:10.000,277,10993480,12285,0,1759570629,12786.439537399994,25.44940317000146,53260.52177136001 2025-10-04,09:37:11.000,277,10993503,12445,0,1759570630,12786.601208839995,25.963989659998333,53260.70343648 2025-10-04,09:37:12.000,277,10993519,12485,0,1759570631,12786.66857193999,26.168414430001576,53260.94798568001 2025-10-04,09:37:13.000,277,10993573,12565,0,1759570632,12786.762880279995,26.13316878000478,53261.23445760001 2025-10-04,09:37:14.000,277,10993541,12365,0,1759570633,12786.61468146,26.126119649998145,53261.506955280005 2025-10-04,09:37:15.000,277,10993463,12605,0,1759570634,12786.52710942999,26.09792313000071,53261.87028552 2025-10-04,09:37:16.000,277,10993510,12485,0,1759570635,12786.580999909995,25.985137050003686,53262.275538480004 2025-10-04,09:37:17.000,277,10993523,12605,0,1759570636,12786.83697969,26.02743182999984,53262.70873992 2025-10-04,09:37:18.000,277,10993540,12405,0,1759570637,12786.68878086999,26.330544420001388,53263.09303152 2025-10-04,09:37:19.000,277,10993520,12405,0,1759570638,12786.203766549988,26.570214840001427,53263.48431024 2025-10-04,09:37:20.000,277,10993485,12485,0,1759570639,12785.941050460002,26.351691809999465,53263.84764048001 2025-10-04,09:37:21.000,277,10993493,12645,0,1759570640,12785.819796880001,25.6890735900015,53264.25289344001 2025-10-04,09:37:22.000,277,10993528,12485,0,1759570641,12785.900632600002,24.75858842999878,53264.80487592001 2025-10-04,09:37:23.000,277,10993556,12725,0,1759570642,12786.40585584999,23.912692830002925,53265.245064480005 2025-10-04,09:37:24.000,277,10993577,12285,0,1759570643,12786.985178509996,23.792857619999268,53265.64333032001 2025-10-04,09:37:25.000,277,10993499,12365,0,1759570644,12787.598182719994,24.201707159998477,53265.97172496 2025-10-04,09:37:26.000,277,10993547,12605,0,1759570645,12788.123614899996,24.64580235000176,53266.202299920005 2025-10-04,09:37:27.000,277,10993511,12205,0,1759570646,12788.298758960002,24.483672360001947,53266.34902944 2025-10-04,09:37:28.000,277,10993508,12445,0,1759570647,12788.426748849997,24.074822820002737,53266.467810480004 2025-10-04,09:37:29.000,277,10993518,12485,0,1759570648,12788.089933349991,24.279247589998704,53266.56563016 2025-10-04,09:37:30.000,277,10993467,12365,0,1759570649,12786.70898979999,24.272198459999345,53266.635501360004 2025-10-04,09:37:31.000,277,10993559,12165,0,1759570650,12784.708305729997,24.046626299998024,53266.53069456001 2025-10-04,09:37:32.000,277,10993534,12525,0,1759570651,12783.19263597999,23.334664170004544,53266.30710672 2025-10-04,09:37:33.000,277,10993545,12405,0,1759570652,12782.83561155,22.016476860000694,53266.01364768 2025-10-04,09:37:34.000,277,10993541,12645,0,1759570653,12782.86929309999,20.733535200000915,53265.64333032001 2025-10-04,09:37:35.000,277,10993485,12285,0,1759570654,12782.80866630999,19.65501831000438,53265.26602584001 2025-10-04,09:37:36.000,277,10993580,12525,0,1759570655,12782.404487710002,19.076989649998723,53264.81885016 2025-10-04,09:37:37.000,277,10993547,12445,0,1759570656,12782.236079959992,19.02764574000321,53264.357700240005 2025-10-04,09:37:38.000,277,10993529,12525,0,1759570657,12781.764538259995,19.330758330004755,53264.05026696 2025-10-04,09:37:39.000,277,10993522,12485,0,1759570658,12781.252578699998,19.08403877999808,53263.77776928001 2025-10-04,09:37:40.000,277,10993522,12485,0,1759570659,12781.340150729993,18.357978389998607,53263.54020720001 2025-10-04,09:37:41.000,277,10993577,12405,0,1759570660,12782.141771620001,18.181750140000076,53263.21181256 2025-10-04,09:37:42.000,277,10993593,12405,0,1759570661,12783.408197899997,18.590599679999286,53262.8065596 2025-10-04,09:37:43.000,277,10993526,12525,0,1759570662,12784.452325949991,19.56337961999816,53262.35938392 2025-10-04,09:37:44.000,277,10993567,12485,0,1759570663,12784.748723589997,20.437471739998728,53261.90522112001 2025-10-04,09:37:45.000,277,10993507,12325,0,1759570664,12784.587052149996,20.952058230002876,53261.48599392 2025-10-04,09:37:46.000,277,10993562,12445,0,1759570665,12784.09530152,21.00845126999775,53261.171573520005 2025-10-04,09:37:47.000,277,10993558,12525,0,1759570666,12783.448615759997,20.42337348000001,53260.78029480001 2025-10-04,09:37:48.000,277,10993527,12605,0,1759570667,12783.367780039996,19.669116570003098,53260.59164256001 2025-10-04,09:37:49.000,277,10993530,12485,0,1759570668,12783.711331849998,18.879614010002115,53260.41696456 2025-10-04,09:37:50.000,277,10993473,12245,0,1759570669,12784.081828899994,18.816171840000607,53260.151454 2025-10-04,09:37:51.000,277,10993526,12605,0,1759570670,12784.593788459992,19.54223223000008,53259.8370336 2025-10-04,09:37:52.000,277,10993527,12445,0,1759570671,12785.18658373999,20.747633459999633,53259.50863896 2025-10-04,09:37:53.000,277,10993534,12445,0,1759570672,12785.40888196999,21.840248610002163,53259.257102640004 2025-10-04,09:37:54.000,277,10993520,12365,0,1759570673,12785.779379020001,22.608603779997793,53258.823901200005 2025-10-04,09:37:55.000,277,10993534,12485,0,1759570674,12786.203766549988,23.36990982000134,53258.53044216001 2025-10-04,09:37:56.000,277,10993576,12605,0,1759570675,12786.028622489997,23.94793847999972,53258.2998672 2025-10-04,09:37:57.000,277,10993560,12165,0,1759570676,12785.543608169995,23.623678500000096,53258.01339528 2025-10-04,09:37:58.000,277,10993606,12645,0,1759570677,12785.099011709994,22.693193340004655,53257.73391048 2025-10-04,09:37:59.000,277,10993527,12445,0,1759570678,12784.910395029998,21.551234279999335,53257.64307792001 2025-10-04,09:38:00.000,277,10993520,12285,0,1759570679,12784.465798569996,20.06386785000359,53257.55923248 2025-10-04,09:38:01.000,277,10993505,12565,0,1759570680,12784.04814734999,18.54830490000313,53257.601155200005 2025-10-04,09:38:02.000,277,10993570,12405,0,1759570681,12783.98752055999,17.46273887999996,53257.698974880004 2025-10-04,09:38:03.000,277,10993563,12605,0,1759570682,12783.684386610003,15.799144199998409,53257.85269152 2025-10-04,09:38:04.000,277,10993535,12325,0,1759570683,12783.515978859992,14.135549520004133,53258.04134376 2025-10-04,09:38:05.000,277,10993471,12365,0,1759570684,12782.92991988999,12.091301820000808,53258.24397024001 2025-10-04,09:38:06.000,277,10993556,12685,0,1759570685,12782.721094279994,9.884924129997671,53258.4745452 2025-10-04,09:38:07.000,277,10993502,12285,0,1759570686,12782.646994869989,8.658375510000042,53258.60031336001 2025-10-04,09:38:08.000,277,10993533,12565,0,1759570687,12782.761512139994,7.995757290002075,53258.73306864 2025-10-04,09:38:09.000,277,10993585,12605,0,1759570688,12783.509242549997,7.636251659998379,53258.86582392001 2025-10-04,09:38:10.000,277,10993545,12405,0,1759570689,12784.35128129999,7.051173870000639,53259.01954056 2025-10-04,09:38:11.000,277,10993548,12485,0,1759570690,12785.604234959996,6.374457390003954,53259.20120568001 2025-10-04,09:38:12.000,277,10993531,12285,0,1759570691,12787.281576150002,6.3956047800020315,53259.43876776001 2025-10-04,09:38:13.000,277,10993512,12645,0,1759570692,12788.473903019993,6.592980419998639,53259.66934272 2025-10-04,09:38:14.000,277,10993494,12365,0,1759570693,12789.100379849995,6.141836100003275,53259.95581464 2025-10-04,09:38:15.000,277,10993512,12525,0,1759570694,12789.08690722999,5.810526990004291,53260.27023504 2025-10-04,09:38:16.000,277,10993522,12525,0,1759570695,12789.443931659996,5.77528134000022,53260.52177136001 2025-10-04,09:38:17.000,277,10993542,12565,0,1759570696,12789.518031070002,468.4378797600002,53260.69644936 2025-10-04,09:38:18.000,277,10993556,12245,0,1759570697,12789.302469149996,7.840676430001622,53260.787281920006 2025-10-04,09:38:19.000,277,10993503,12485,0,1759570698,12789.3361507,8.54558943000302,53260.87811448001 2025-10-04,09:38:20.000,277,10993536,12245,0,1759570699,12789.774010849993,8.6654246399994,53260.934011440004 2025-10-04,09:38:21.000,277,10993549,12125,0,1759570700,12789.935682289994,8.552638560002379,53261.003882640005 2025-10-04,09:38:22.000,277,10993541,12485,0,1759570701,12790.077144799994,8.143789020003169,53261.06676672001 2025-10-04,09:38:23.000,277,10993541,12525,0,1759570702,12790.44764184999,7.206254730001092,53261.15061216 2025-10-04,09:38:24.000,277,10993566,12405,0,1759570703,12790.440905539996,467.89509674999863,53261.43009696001 2025-10-04,09:38:25.000,277,10993562,12365,0,1759570704,12790.663203769996,4.724960970001121,53261.674646160005 2025-10-04,09:38:26.000,277,10993520,12125,0,1759570705,12791.518715139995,4.118735789998027,53261.891246880004 2025-10-04,09:38:27.000,277,10993525,12365,0,1759570706,12792.205818759998,4.4993888099998,53262.1427832 2025-10-04,09:38:28.000,277,10993495,12365,0,1759570707,12791.889212189992,5.063319209999463,53262.3523968 2025-10-04,09:38:29.000,277,10993501,12445,0,1759570708,12791.195372259994,4.901189219999651,53262.57598464001 2025-10-04,09:38:30.000,277,10993489,12485,0,1759570709,12790.568895429991,4.309062300002552,53262.631881600006 2025-10-04,09:38:31.000,277,10993491,12605,0,1759570710,12790.198398379995,3.956605799998215,53262.77162400001 2025-10-04,09:38:32.000,277,10993511,12205,0,1759570711,12789.309205459991,3.6182475599998725,53262.918353520006 2025-10-04,09:38:33.000,277,10993527,12525,0,1759570712,12788.143823829996,2.7371063099999446,53263.07905728001 2025-10-04,09:38:34.000,277,10993544,12525,0,1759570713,12786.964969579996,1.4541646500001661,53263.16988984 2025-10-04,09:38:35.000,277,10993593,12525,0,1759570714,12785.422354589995,1.073511629998393,53263.17687696001 2025-10-04,09:38:36.000,277,10993510,12445,0,1759570715,12783.940366389994,1.6233437699993374,53263.10001864 2025-10-04,09:38:37.000,277,10993526,12645,0,1759570716,12782.532477599998,2.3212076400013757,53262.95328912 2025-10-04,09:38:38.000,277,10993537,12405,0,1759570717,12781.724120399995,2.659565879999718,53262.799572480006 2025-10-04,09:38:39.000,277,10993528,12685,0,1759570718,12781.461404309994,2.539730670003337,53262.65284296001 2025-10-04,09:38:40.000,277,10993521,12445,0,1759570719,12781.724120399995,1.9617020099976799,53262.67380432001 2025-10-04,09:38:41.000,277,10993539,12485,0,1759570720,12781.906000769995,1.6656385500027682,53262.631881600006 2025-10-04,09:38:42.000,277,10993539,12565,0,1759570721,12781.596130509999,463.5387344100018,53262.54104904 2025-10-04,09:38:43.000,277,10993565,12685,0,1759570722,12780.65304710999,464.65954608000175,53262.20566728 2025-10-04,09:38:44.000,277,10993550,12445,0,1759570723,12778.611945179997,5.5074144000027445,53261.555865120004 2025-10-04,09:38:45.000,277,10993520,12565,0,1759570724,12775.971311659996,469.6362318600004,53260.8152304 2025-10-04,09:38:46.000,277,10993531,12405,0,1759570725,12773.990836520003,9.046077660001174,53259.98376312 2025-10-04,09:38:47.000,277,10993501,12485,0,1759570726,12772.731146550002,9.595909800002119,53259.229154160006 2025-10-04,09:38:48.000,277,10993502,12725,0,1759570727,12772.111406029995,471.6734304300044,53258.49550656 2025-10-04,09:38:49.000,277,10993523,12205,0,1759570728,12770.811298199995,470.9191735200002,53257.92256272 2025-10-04,09:38:50.000,277,10993585,12445,0,1759570729,12769.309101069994,6.853798230004031,53257.531284000004 2025-10-04,09:38:51.000,277,10993541,12605,0,1759570730,12767.874267040002,4.534634460003872,53257.20987648001 2025-10-04,09:38:52.000,277,10993543,12485,0,1759570731,12766.2306074,464.7300373800026,53256.84654624 2025-10-04,09:38:53.000,277,10993532,12405,0,1759570732,12764.176032850002,1.8771124499980942,53256.38539632 2025-10-04,09:38:54.000,277,10993533,12605,0,1759570733,12761.979995789989,0.33335298000019975,53255.854375200004 2025-10-04,09:38:55.000,277,10993547,12605,0,1759570734,12760.861768329989,-1.2315538799957721,53255.45610936 2025-10-04,09:38:56.000,277,10993572,12485,0,1759570735,12759.72333193999,-1.9787616600006004,53254.99495944 2025-10-04,09:38:57.000,277,10993541,12725,0,1759570736,12758.443433039989,-2.4510533700013184,53254.415028480005 2025-10-04,09:38:58.000,277,10993538,12485,0,1759570737,12757.50708594999,-2.7259694399981527,53253.78618768001 2025-10-04,09:38:59.000,277,10993562,12445,0,1759570738,12757.062489489988,-2.6272816199998488,53253.21324384001 2025-10-04,09:39:00.000,277,10993534,12485,0,1759570739,12757.540767499995,-1.9505651399958879,53252.72414544 2025-10-04,09:39:01.000,277,10993509,12525,0,1759570740,12758.288497909998,-1.0482764999978826,53252.25600840001 2025-10-04,09:39:02.000,277,10993552,12645,0,1759570741,12758.84761163999,0.23466516000189586,53251.85774256 2025-10-04,09:39:03.000,277,10993566,12445,0,1759570742,12759.076646180001,2.5679271900007734,53251.55729640001 2025-10-04,09:39:04.000,277,10993559,12405,0,1759570743,12758.69267651,5.77528134000022,53251.179991920006 2025-10-04,09:39:05.000,277,10993512,12685,0,1759570744,12757.958418720002,8.6654246399994,53250.80268744 2025-10-04,09:39:06.000,277,10993549,12485,0,1759570745,12756.995126389993,9.793285439998726,53250.41839584 2025-10-04,09:39:07.000,277,10993470,12445,0,1759570746,12756.55726624,9.13066722000076,53250.18083376 2025-10-04,09:39:08.000,277,10993507,12205,0,1759570747,12756.46969420999,7.720841219997965,53250.13192392 2025-10-04,09:39:09.000,277,10993556,12645,0,1759570748,12756.55726624,5.570856570004253,53250.18782088 2025-10-04,09:39:10.000,277,10993542,12325,0,1759570749,12756.873872809992,2.59612370999821,53250.24371784001 2025-10-04,09:39:11.000,277,10993514,12285,0,1759570750,12757.73612049,-0.47729696999886073,53250.390447360005 2025-10-04,09:39:12.000,277,10993489,12365,0,1759570751,12759.480824779988,-3.2476050600016606,53250.607048080004 2025-10-04,09:39:13.000,277,10993530,12405,0,1759570752,12761.501717779996,-5.51742491999903,53250.80268744 2025-10-04,09:39:14.000,277,10993470,12645,0,1759570753,12763.44851137,-6.722826149998582,53251.05422376001 2025-10-04,09:39:15.000,277,10993524,12565,0,1759570754,12765.395304960002,-6.892005269997753,53251.23588888 2025-10-04,09:39:16.000,277,10993563,12365,0,1759570755,12767.34209854999,-6.525450510001974,53251.466463840006 2025-10-04,09:39:17.000,277,10993497,12605,0,1759570756,12769.100275459998,-6.20119053000235,53251.780884240005 2025-10-04,09:39:18.000,277,10993544,12445,0,1759570757,12770.622681519999,-6.222337920000427,53252.02543344 2025-10-04,09:39:19.000,277,10993547,12365,0,1759570758,12772.10466972,-7.061184389996924,53252.47260912001 2025-10-04,09:39:20.000,277,10993502,12325,0,1759570759,12773.835901389997,-8.280683879995195,53252.954720400005 2025-10-04,09:39:21.000,277,10993521,12805,0,1759570760,12775.76248605,-9.373299029997725,53253.61150968 2025-10-04,09:39:22.000,277,10993570,12525,0,1759570761,12777.958523109999,-8.964449489998515,53254.21938912001 2025-10-04,09:39:23.000,277,10993552,12605,0,1759570762,12780.363385779994,-6.743973539996659,53254.77137160001 2025-10-04,09:39:24.000,277,10993514,12445,0,1759570763,12782.074408519991,457.71615303,53255.23252152 2025-10-04,09:39:25.000,277,10993515,12285,0,1759570764,12783.334098489991,-1.908270359999733,53255.686684320004 2025-10-04,09:39:26.000,277,10993537,12405,0,1759570765,12783.825849119989,-0.16008611999859568,53256.00110472 2025-10-04,09:39:27.000,277,10993538,12405,0,1759570766,12783.401461590001,1.0876098900043871,53256.259628160005 2025-10-04,09:39:28.000,277,10993550,12645,0,1759570767,12783.253262769991,2.5256324100046186,53256.60898416 2025-10-04,09:39:29.000,277,10993528,12685,0,1759570768,12783.307153249996,4.358406209998066,53256.762700800005 2025-10-04,09:39:30.000,277,10993535,12405,0,1759570769,12782.815402619999,6.508390859999054,53256.97231440001 2025-10-04,09:39:31.000,277,10993484,12365,0,1759570770,12781.87905553,9.243453299997782,53257.04218560001 2025-10-04,09:39:32.000,277,10993493,12725,0,1759570771,12780.63957449,12.084252690001449,53257.146992400005 2025-10-04,09:39:33.000,277,10993552,12525,0,1759570772,12779.507874409996,14.255384730000515,53257.16795376001 2025-10-04,09:39:34.000,277,10993515,12525,0,1759570773,12778.935288059998,15.89078289000463,53257.216863600006 2025-10-04,09:39:35.000,277,10993559,12645,0,1759570774,12778.544582080001,16.778973270003917,53257.37756736001 2025-10-04,09:39:36.000,277,10993514,12485,0,1759570775,12777.938314179999,17.025692820003314,53257.552245360006 2025-10-04,09:39:37.000,277,10993515,12645,0,1759570776,12777.284892110001,16.856513700004143,53257.78282032 2025-10-04,09:39:38.000,277,10993551,12605,0,1759570777,12776.402435499993,16.08110940000188,53258.055318000006 2025-10-04,09:39:39.000,277,10993530,12645,0,1759570778,12775.290944349988,476.74880403000134,53258.35576416 2025-10-04,09:39:40.000,277,10993526,12645,0,1759570779,12774.570159179995,13.014737850004167,53258.79595272001 2025-10-04,09:39:41.000,277,10993506,12365,0,1759570780,12774.165980579994,11.069177969999146,53259.278064000006 2025-10-04,09:39:42.000,277,10993494,12245,0,1759570781,12773.21616086999,9.53246763000061,53259.64139424 2025-10-04,09:39:43.000,277,10993529,12405,0,1759570782,12771.774590529989,7.939364249999926,53259.94184040001 2025-10-04,09:39:44.000,277,10993556,12685,0,1759570783,12770.272393400002,6.325113480001164,53260.19337672 2025-10-04,09:39:45.000,277,10993487,12485,0,1759570784,12768.729778410001,4.746108359999198,53260.31914488 2025-10-04,09:39:46.000,277,10993565,12685,0,1759570785,12767.557660469996,3.286938450000889,53260.45888728 2025-10-04,09:39:47.000,277,10993475,12525,0,1759570786,12766.776248509988,463.9616822099997,53260.64753952 2025-10-04,09:39:48.000,277,10993532,12565,0,1759570787,12766.19018954,1.4823611700048787,53260.82920464001 2025-10-04,09:39:49.000,277,10993482,12525,0,1759570788,12765.651284739994,1.3766242199999397,53261.003882640005 2025-10-04,09:39:50.000,277,10993531,12365,0,1759570789,12763.69101853,464.20135262999975,53261.10868944 2025-10-04,09:39:51.000,277,10993499,12445,0,1759570790,12760.356545080002,4.238571000001684,53260.954972800006 2025-10-04,09:39:52.000,277,10993484,12245,0,1759570791,12756.32823169999,6.466096080002899,53260.5357456 2025-10-04,09:39:53.000,277,10993519,12485,0,1759570792,12753.229529099997,7.847725560000981,53260.01869872001 2025-10-04,09:39:54.000,277,10993536,12445,0,1759570793,12751.094118829998,7.551662099998794,53259.613445760006 2025-10-04,09:39:55.000,277,10993522,12605,0,1759570794,12750.225134839995,5.9797061100034625,53259.43178064 2025-10-04,09:39:56.000,277,10993544,12445,0,1759570795,12750.39354258999,3.709886249998817,53259.38985792001 2025-10-04,09:39:57.000,277,10993523,12485,0,1759570796,12750.918974769993,1.813670280003862,53259.613445760006 2025-10-04,09:39:58.000,277,10993537,12445,0,1759570797,12752.306654629989,0.3051564600027632,53259.899917680006 2025-10-04,09:39:59.000,277,10993533,12765,0,1759570798,12754.260184530001,-0.6958200000008219,53260.2911964 2025-10-04,09:40:00.000,277,10993511,12645,0,1759570799,12756.16656025999,-0.7592621700023301,53260.65452664 2025-10-04,09:40:01.000,277,10993536,12325,0,1759570800,12757.870846689992,-0.30106872000033036,53260.9899084 2025-10-04,09:40:02.000,277,10993513,12245,0,1759570801,12759.514506329993,0.5871216599989566,53261.31830304 2025-10-04,09:40:03.000,277,10993537,12485,0,1759570802,12760.295918290001,1.7925228899985086,53261.59080072 2025-10-04,09:40:04.000,277,10993555,12365,0,1759570803,12760.05341113,2.9485802100025467,53261.77945296 2025-10-04,09:40:05.000,277,10993543,12645,0,1759570804,12759.265262859997,3.32923323000432,53261.84932416 2025-10-04,09:40:06.000,277,10993478,12565,0,1759570805,12758.531005069999,3.068415419998928,53261.940156720004 2025-10-04,09:40:07.000,277,10993516,12445,0,1759570806,12757.803483589996,2.603172840004845,53261.9681052 2025-10-04,09:40:08.000,277,10993538,12605,0,1759570807,12756.779564470002,2.2084215600043535,53262.03098928001 2025-10-04,09:40:09.000,277,10993522,12045,0,1759570808,12756.36864955999,1.4823611700048787,53262.00304080001 2025-10-04,09:40:10.000,277,10993531,12725,0,1759570809,12756.712201369992,0.9043325099992217,53262.00304080001 2025-10-04,09:40:11.000,277,10993507,12565,0,1759570810,12757.271315099999,0.7844973000028403,53261.91919536 2025-10-04,09:40:12.000,277,10993493,12485,0,1759570811,12757.816956210001,0.6223673100030283,53261.81438856001 2025-10-04,09:40:13.000,277,10993518,12485,0,1759570812,12758.167244329998,0.2769599399980507,53261.68163328 2025-10-04,09:40:14.000,277,10993506,12805,0,1759570813,12758.56468661999,-0.41385479999735253,53261.52791664001 2025-10-04,09:40:15.000,277,10993546,12525,0,1759570814,12759.042964629996,460.5146576400002,53261.458045440006 2025-10-04,09:40:16.000,277,10993555,12725,0,1759570815,12759.251790239992,-2.021056439996755,53261.32529016 2025-10-04,09:40:17.000,277,10993539,12485,0,1759570816,12758.840875329995,-2.4510533700013184,53261.241444720006 2025-10-04,09:40:18.000,277,10993551,12565,0,1759570817,12758.578159239994,-2.577937709997059,53261.04580536001 2025-10-04,09:40:19.000,277,10993502,12605,0,1759570818,12758.295234219993,459.8449902900029,53260.787281920006 2025-10-04,09:40:20.000,277,10993473,12845,0,1759570819,12757.50708594999,-0.42090392999671167,53260.49382288001 2025-10-04,09:40:21.000,277,10993573,12445,0,1759570820,12756.564002549996,0.8479394700043485,53260.14446688 2025-10-04,09:40:22.000,277,10993513,12605,0,1759570821,12755.755645349993,1.3836733499992988,53259.760175280004 2025-10-04,09:40:23.000,277,10993534,12845,0,1759570822,12754.920342909994,1.3625259600012214,53259.48069048 2025-10-04,09:40:24.000,277,10993536,12285,0,1759570823,12754.307338699997,0.9607255500013707,53259.23614128 2025-10-04,09:40:25.000,277,10993494,12445,0,1759570824,12753.835797,-0.0825456899983692,53259.01255344001 2025-10-04,09:40:26.000,277,10993548,12445,0,1759570825,12753.357518989993,-1.1540134499955457,53258.74005576 2025-10-04,09:40:27.000,277,10993566,12445,0,1759570826,12752.79840526,-1.957614269995247,53258.59332624 2025-10-04,09:40:28.000,277,10993476,12405,0,1759570827,12752.279709389994,-2.3523655499957385,53258.39768688 2025-10-04,09:40:29.000,277,10993523,12485,0,1759570828,12752.299918319994,-2.2325303399993572,53258.16711192 2025-10-04,09:40:30.000,277,10993583,12565,0,1759570829,12752.5558981,460.24679070000275,53257.99243392 2025-10-04,09:40:31.000,277,10993575,12645,0,1759570830,12752.993758249992,-0.8931956399974297,53257.866665760004 2025-10-04,09:40:32.000,277,10993527,12405,0,1759570831,12754.09851309,-0.9213921600021422,53257.817755920005 2025-10-04,09:40:33.000,277,10993537,12485,0,1759570832,12755.998152509994,-1.647452550001617,53257.78980744001 2025-10-04,09:40:34.000,277,10993547,12485,0,1759570833,12758.180716950003,-2.2043338200019207,53257.85269152 2025-10-04,09:40:35.000,277,10993572,12565,0,1759570834,12759.78395872999,-2.74711682999623,53257.95749832001 2025-10-04,09:40:36.000,277,10993521,12485,0,1759570835,12761.137957039995,-3.3039980999965337,53257.96448544 2025-10-04,09:40:37.000,277,10993542,12405,0,1759570836,12762.700780959996,-4.037107619995368,53258.07627936001 2025-10-04,09:40:38.000,277,10993550,12485,0,1759570837,12764.411803699993,-4.840708440002345,53258.17409904001 2025-10-04,09:40:39.000,277,10993549,12365,0,1759570838,12765.530031159993,-4.861855830000422,53258.23698312 2025-10-04,09:40:40.000,277,10993528,12325,0,1759570839,12765.96115499999,-3.783338939996611,53258.26493160001 2025-10-04,09:40:41.000,277,10993507,12325,0,1759570840,12765.745593079999,-2.324169029998302,53258.11820208 2025-10-04,09:40:42.000,277,10993541,12485,0,1759570841,12765.112379940001,-1.5276173399979598,53258.04833088001 2025-10-04,09:40:43.000,277,10993552,12445,0,1759570842,12765.105643629991,-1.6897473299977719,53257.95749832001 2025-10-04,09:40:44.000,277,10993526,12445,0,1759570843,12765.381832339997,921.5489070300027,53257.88064000001 2025-10-04,09:40:45.000,277,10993551,12645,0,1759570844,12765.577185329988,459.7604007300033,53257.81076880001 2025-10-04,09:40:46.000,277,10993551,12565,0,1759570845,12766.2306074,-2.2395794699987164,53257.79679456 2025-10-04,09:40:47.000,277,10993585,12445,0,1759570846,12767.16695449,-2.84580465000181,53257.768846080005 2025-10-04,09:40:48.000,277,10993545,12445,0,1759570847,12768.002256929998,-3.6705528599995887,53257.83871728001 2025-10-04,09:40:49.000,277,10993579,12485,0,1759570848,12768.514216489995,-4.030058489996009,53257.87365288 2025-10-04,09:40:50.000,277,10993554,12445,0,1759570849,12769.093539150002,-3.9807145800004946,53257.88064000001 2025-10-04,09:40:51.000,277,10993544,12645,0,1759570850,12768.851031990002,-3.741044160000456,53257.866665760004 2025-10-04,09:40:52.000,277,10993570,12325,0,1759570851,12768.089828959994,-3.529570259997854,53257.62910368 2025-10-04,09:40:53.000,277,10993523,12485,0,1759570852,12767.14674556,-2.993836379995628,53257.47538704001 2025-10-04,09:40:54.000,277,10993528,12485,0,1759570853,12765.812956179994,-1.8166316700007883,53257.11904392001 2025-10-04,09:40:55.000,277,10993537,12605,0,1759570854,12764.014361410002,-0.5689356599978055,53256.73475232001 2025-10-04,09:40:56.000,277,10993530,12445,0,1759570855,12762.44480117999,0.09368256000016117,53256.427319040005 2025-10-04,09:40:57.000,277,10993523,12405,0,1759570856,12761.20532013999,0.0795843000014429,53256.091937280005 2025-10-04,09:40:58.000,277,10993492,12485,0,1759570857,12760.518216520002,-0.36451089000183856,53255.91725928001 2025-10-04,09:40:59.000,277,10993550,12605,0,1759570858,12759.474088469993,461.5015358399978,53255.79149112 2025-10-04,09:41:00.000,277,10993523,12765,0,1759570859,12757.65528477,0.241714290001255,53255.55392904 2025-10-04,09:41:01.000,277,10993528,12365,0,1759570860,12756.1935055,0.3826968900029897,53255.49803208 2025-10-04,09:41:02.000,277,10993568,12645,0,1759570861,12755.25042209999,-0.16008611999859568,53255.47707072 2025-10-04,09:41:03.000,277,10993571,12685,0,1759570862,12754.97423339,-1.4218803900002968,53255.44912224 2025-10-04,09:41:04.000,277,10993563,12365,0,1759570863,12755.21674055,-2.754165959995589,53255.63078736001 2025-10-04,09:41:05.000,277,10993508,12525,0,1759570864,12754.82603456999,-4.086451529998158,53255.81245248 2025-10-04,09:41:06.000,277,10993536,12725,0,1759570865,12754.718253609994,-6.1729940099976375,53256.08495016001 2025-10-04,09:41:07.000,277,10993536,12525,0,1759570866,12755.452511399992,-8.562649079998664,53256.357447840004 2025-10-04,09:41:08.000,277,10993541,12405,0,1759570867,12756.32823169999,-10.444766790002177,53256.74173944 2025-10-04,09:41:09.000,277,10993563,12605,0,1759570868,12756.631365649991,-11.050991969997995,53256.979301520005 2025-10-04,09:41:10.000,277,10993520,12205,0,1759570869,12756.988390079998,450.2722717500001,53257.24481208 2025-10-04,09:41:11.000,277,10993565,12485,0,1759570870,12757.129852589998,-12.05196843000158,53257.35660600001 2025-10-04,09:41:12.000,277,10993553,12645,0,1759570871,12756.786300779997,-12.68639013000211,53257.363593120004 2025-10-04,09:41:13.000,277,10993521,12485,0,1759570872,12756.597684100001,-13.27851704999921,53257.29372192 2025-10-04,09:41:14.000,277,10993520,12845,0,1759570873,12756.281077529995,-13.687366589998419,53257.14000528001 2025-10-04,09:41:15.000,277,10993523,12565,0,1759570874,12756.32823169999,-14.103265259996988,53256.87449472001 2025-10-04,09:41:16.000,277,10993551,12525,0,1759570875,12756.570738859991,-14.180805689997214,53256.50417736 2025-10-04,09:41:17.000,277,10993533,12565,0,1759570876,12756.988390079998,-13.828349190000154,53256.06398880001 2025-10-04,09:41:18.000,277,10993542,12445,0,1759570877,12757.40604129999,448.88359314000263,53255.47707072 2025-10-04,09:41:19.000,277,10993522,12405,0,1759570878,12757.60813059999,-11.36820281999826,53254.85521704 2025-10-04,09:41:20.000,277,10993536,12365,0,1759570879,12757.480140709995,-9.584772930000327,53254.19144064001 2025-10-04,09:41:21.000,277,10993527,12485,0,1759570880,12756.988390079998,454.44535670999903,53253.43683168 2025-10-04,09:41:22.000,277,10993506,12365,0,1759570881,12755.910580479998,-4.544644980000157,53252.619338640005 2025-10-04,09:41:23.000,277,10993516,12565,0,1759570882,12754.677835749993,-2.218432080000639,53251.81581984 2025-10-04,09:41:24.000,277,10993504,12445,0,1759570883,12753.512454119998,-1.0482764999978826,53251.068198 2025-10-04,09:41:25.000,277,10993520,12245,0,1759570884,12752.454853449999,-0.8297534699959215,53250.45333144001 2025-10-04,09:41:26.000,277,10993545,12525,0,1759570885,12751.720595660001,-1.330241700001352,53249.92231032 2025-10-04,09:41:27.000,277,10993518,12285,0,1759570886,12751.41072539999,-2.6061342300017714,53249.454173280006 2025-10-04,09:41:28.000,277,10993560,12725,0,1759570887,12751.59260576999,-4.509399329996086,53249.06289456 2025-10-04,09:41:29.000,277,10993544,12605,0,1759570888,12752.192137359998,-6.673482239995792,53248.88821656 2025-10-04,09:41:30.000,277,10993519,12485,0,1759570889,12753.135220759992,-8.393469959999493,53248.74847416 2025-10-04,09:41:31.000,277,10993499,12645,0,1759570890,12753.86947854999,-9.598871189999045,53248.65065448 2025-10-04,09:41:32.000,277,10993505,12485,0,1759570891,12753.69433449,-10.50115982999705,53248.48995072001 2025-10-04,09:41:33.000,277,10993533,12285,0,1759570892,12753.465299949989,-11.19197456999973,53248.43405376 2025-10-04,09:41:34.000,277,10993533,12445,0,1759570893,12753.95705058,-11.791150619996188,53248.28732424 2025-10-04,09:41:35.000,277,10993547,12285,0,1759570894,12754.502691690002,-12.122459729995171,53248.28732424 2025-10-04,09:41:36.000,277,10993504,12485,0,1759570895,12753.90989640999,-11.854592789997696,53248.259375760004 2025-10-04,09:41:37.000,277,10993561,12365,0,1759570896,12753.155429689992,450.2370261000033,53248.22444016 2025-10-04,09:41:38.000,277,10993524,12405,0,1759570897,12753.155429689992,-10.712633729999652,53248.19649168 2025-10-04,09:41:39.000,277,10993539,12645,0,1759570898,12753.465299949989,-9.944278559996746,53248.210465920005 2025-10-04,09:41:40.000,277,10993544,12805,0,1759570899,12753.89642379,-9.761001179998857,53248.18251744001 2025-10-04,09:41:41.000,277,10993546,12405,0,1759570900,12754.354492869992,-10.409521139998105,53248.25238864001 2025-10-04,09:41:42.000,277,10993511,12485,0,1759570901,12755.03486018,-11.495087160001276,53248.21745304 2025-10-04,09:41:43.000,277,10993542,12485,0,1759570902,12756.031834059999,-12.510161879996303,53248.35020832001 2025-10-04,09:41:44.000,277,10993554,12405,0,1759570903,12756.826718639997,-13.525236599998607,53248.33623408 2025-10-04,09:41:45.000,277,10993516,12525,0,1759570904,12757.230897239999,-14.30769003000023,53248.29431136 2025-10-04,09:41:46.000,277,10993542,12605,0,1759570905,12758.052727059992,-14.582606099997065,53248.22444016 2025-10-04,09:41:47.000,277,10993499,12605,0,1759570906,12758.73309437,-14.08916699999827,53248.01482656001 2025-10-04,09:41:48.000,277,10993513,12645,0,1759570907,12758.275025289993,-13.08819054000196,53247.65149632001 2025-10-04,09:41:49.000,277,10993535,12565,0,1759570908,12757.156797829994,-12.432621449996077,53247.23226912 2025-10-04,09:41:50.000,277,10993514,12325,0,1759570909,12756.21371443,-12.348031889996491,53246.75714496 2025-10-04,09:41:51.000,277,10993576,12485,0,1759570910,12755.371675679991,-12.481965359998867,53246.22612384 2025-10-04,09:41:52.000,277,10993532,12405,0,1759570911,12754.428592279997,-12.622947960000602,53245.66715424001 2025-10-04,09:41:53.000,277,10993530,12605,0,1759570912,12753.323837440003,-12.58770230999653,53245.0592748 2025-10-04,09:41:54.000,277,10993525,12245,0,1759570913,12752.023729610002,-12.58065317999717,53244.45139536 2025-10-04,09:41:55.000,277,10993519,12525,0,1759570914,12750.433960449991,-12.510161879996303,53243.850503040005 2025-10-04,09:41:56.000,277,10993529,12285,0,1759570915,12749.349414539996,-13.172780100001546,53243.21467512 2025-10-04,09:41:57.000,277,10993531,12645,0,1759570916,12748.312022799997,-14.025724829996761,53242.66967976001 2025-10-04,09:41:58.000,277,10993532,12405,0,1759570917,12747.187059030002,-14.878669559999253,53242.13865864 2025-10-04,09:41:59.000,277,10993545,12525,0,1759570918,12746.001468469993,446.3811519900046,53241.64257312001 2025-10-04,09:42:00.000,277,10993528,12605,0,1759570919,12744.984285659993,-15.209978669998236,53241.11155200001 2025-10-04,09:42:01.000,277,10993495,12685,0,1759570920,12744.38475407,-14.695392180001363,53240.64341496 2025-10-04,09:42:02.000,277,10993525,12365,0,1759570921,12743.818904029999,-13.546383989996684,53240.14732944 2025-10-04,09:42:03.000,277,10993524,12285,0,1759570922,12742.599631919999,-12.023771909996867,53239.48355304001 2025-10-04,09:42:04.000,277,10993571,12285,0,1759570923,12741.55550386999,-10.91000936999626,53238.9455448 2025-10-04,09:42:05.000,277,10993513,12565,0,1759570924,12740.45748533999,-10.127555940001912,53238.44945928 2025-10-04,09:42:06.000,277,10993568,12445,0,1759570925,12739.40662098,-9.803295960002288,53238.0372192 2025-10-04,09:42:07.000,277,10993541,12365,0,1759570926,12738.503955439992,451.8935716499982,53237.74376016 2025-10-04,09:42:08.000,277,10993540,12485,0,1759570927,12737.94484171,451.7455399200044,53237.527159440004 2025-10-04,09:42:09.000,277,10993542,12325,0,1759570928,12737.655180379988,451.2661990800043,53237.380429920006 2025-10-04,09:42:10.000,277,10993540,12605,0,1759570929,12738.153667319995,-11.347055430000182,53237.42235264001 2025-10-04,09:42:11.000,277,10993472,12525,0,1759570930,12738.881188799998,-11.981477130000712,53237.39440416 2025-10-04,09:42:12.000,277,10993525,12325,0,1759570931,12739.069805479994,-11.798199749995547,53237.42235264001 2025-10-04,09:42:13.000,277,10993539,12325,0,1759570932,12739.372939429995,-12.037870169995585,53237.45728824 2025-10-04,09:42:14.000,277,10993531,12485,0,1759570933,12740.019625189998,-12.792127079999773,53237.63895336001 2025-10-04,09:42:15.000,277,10993555,12485,0,1759570934,12741.299524089998,-13.85654570999759,53237.84157984 2025-10-04,09:42:16.000,277,10993515,12485,0,1759570935,12742.909502179995,-14.476869149999402,53238.149013120004 2025-10-04,09:42:17.000,277,10993556,12605,0,1759570936,12744.802405289993,-14.730637829998159,53238.32369112 2025-10-04,09:42:18.000,277,10993536,12445,0,1759570937,12747.456511429998,-15.160634759995446,53238.5612532 2025-10-04,09:42:19.000,277,10993523,12205,0,1759570938,12750.15103542999,-15.188831280000159,53238.92458344 2025-10-04,09:42:20.000,277,10993571,12565,0,1759570939,12751.936157579992,-14.328837419998308,53239.204068240004 2025-10-04,09:42:21.000,277,10993514,12285,0,1759570940,12753.108275519997,-13.356057479999436,53239.42066896 2025-10-04,09:42:22.000,277,10993552,12445,0,1759570941,12754.024413679996,-12.108361469996453,53239.66521816 2025-10-04,09:42:23.000,277,10993568,12685,0,1759570942,12755.05506911,-10.5575528699992,53239.88880600001 2025-10-04,09:42:24.000,277,10993544,12525,0,1759570943,12755.25042209999,-8.456912130001001,53239.95169008 2025-10-04,09:42:25.000,277,10993515,12685,0,1759570944,12755.17632269,-6.130699230001483,53240.03553552001 2025-10-04,09:42:26.000,277,10993536,12285,0,1759570945,12755.459247710001,-4.69972584000061,53240.11938096 2025-10-04,09:42:27.000,277,10993545,12485,0,1759570946,12755.944262029989,-4.121697180002229,53240.161303680004 2025-10-04,09:42:28.000,277,10993576,12285,0,1759570947,12756.510112069991,-3.4590789599969867,53240.25213624001 2025-10-04,09:42:29.000,277,10993582,12285,0,1759570948,12757.540767499995,-3.014983770000981,53240.30104608001 2025-10-04,09:42:30.000,277,10993498,12565,0,1759570949,12758.57142293,-2.1972846899952856,53240.39187864001 2025-10-04,09:42:31.000,277,10993525,12245,0,1759570950,12759.170954519992,-1.1892590999996173,53240.35694304 2025-10-04,09:42:32.000,277,10993527,12725,0,1759570951,12759.137272970002,-0.3081178499996895,53240.349955920006 2025-10-04,09:42:33.000,277,10993538,12485,0,1759570952,12758.74656698999,461.83989408000343,53240.41284 2025-10-04,09:42:34.000,277,10993546,12605,0,1759570953,12758.409751489999,-0.3927074099992751,53240.47572408 2025-10-04,09:42:35.000,277,10993506,12445,0,1759570954,12758.180716950003,-0.7945078199991258,53240.48969832001 2025-10-04,09:42:36.000,277,10993539,12445,0,1759570955,12758.409751489999,-0.9284412900015013,53240.69931192 2025-10-04,09:42:37.000,277,10993491,12645,0,1759570956,12759.79069504,-1.3443399600000703,53240.901938400006 2025-10-04,09:42:38.000,277,10993496,12605,0,1759570957,12762.175348779994,-1.9364668799971696,53241.09059064001 2025-10-04,09:42:39.000,277,10993529,12445,0,1759570958,12764.836191229995,-2.0985968699969817,53241.37007544 2025-10-04,09:42:40.000,277,10993449,12365,0,1759570959,12767.746277149992,-1.746140369999921,53241.76834128 2025-10-04,09:42:41.000,277,10993505,12325,0,1759570960,12770.245448159993,-1.2033573599983356,53242.04083896 2025-10-04,09:42:42.000,277,10993521,12685,0,1759570961,12772.192241749995,-0.5266408800016507,53242.40416920001 2025-10-04,09:42:43.000,277,10993480,12645,0,1759570962,12773.499085889991,0.05843691000336548,53242.69064112001 2025-10-04,09:42:44.000,277,10993513,12445,0,1759570963,12774.408487739995,0.25581254999997327,53242.9282032 2025-10-04,09:42:45.000,277,10993487,12445,0,1759570964,12774.981074089992,0.5166303599980893,53243.08890696 2025-10-04,09:42:46.000,277,10993464,12405,0,1759570965,12775.210108630003,0.8056446900009178,53243.29153344001 2025-10-04,09:42:47.000,277,10993498,12445,0,1759570966,12775.688386639995,0.5377777500034426,53243.347430400005 2025-10-04,09:42:48.000,277,10993507,12325,0,1759570967,12776.597788489998,0.016142129999934696,53243.33345616 2025-10-04,09:42:49.000,277,10993553,12445,0,1759570968,12777.89116000999,-0.5689356599978055,53243.35441752 2025-10-04,09:42:50.000,277,10993519,12645,0,1759570969,12779.090223189989,-1.013030850001087,53243.3124948 2025-10-04,09:42:51.000,277,10993479,12645,0,1759570970,12779.575237509991,-0.8790973799987114,53243.23563648 2025-10-04,09:42:52.000,277,10993488,12565,0,1759570971,12780.046779210003,461.33235671999864,53243.09589408 2025-10-04,09:42:53.000,277,10993483,12525,0,1759570972,12780.63283817999,-0.09664394999708747,53242.97012592 2025-10-04,09:42:54.000,277,10993478,12725,0,1759570973,12780.949444749996,0.5730234000002383,53242.66269264 2025-10-04,09:42:55.000,277,10993498,12245,0,1759570974,12780.983126300001,1.3343294400037848,53242.411156320006 2025-10-04,09:42:56.000,277,10993531,12405,0,1759570975,12781.037016779992,2.032193309998547,53242.11769728001 2025-10-04,09:42:57.000,277,10993495,12365,0,1759570976,12780.646310799995,2.800548480001453,53241.78231552001 2025-10-04,09:42:58.000,277,10993465,12325,0,1759570977,12779.467456549995,3.8790653699979885,53241.34911408001 2025-10-04,09:42:59.000,277,10993544,12325,0,1759570978,12778.01241358999,5.239547459997993,53240.880977040004 2025-10-04,09:43:00.000,277,10993539,12325,0,1759570979,12776.200346199992,7.04412474000128,53240.26611048 2025-10-04,09:43:01.000,277,10993503,12445,0,1759570980,12774.428696669995,9.053126790000533,53239.63028256001 2025-10-04,09:43:02.000,277,10993567,12525,0,1759570981,12773.189215629995,11.111472750002577,53238.88266072001 2025-10-04,09:43:03.000,277,10993509,12285,0,1759570982,12771.727436359994,12.627035700003034,53238.12106464001 2025-10-04,09:43:04.000,277,10993525,12365,0,1759570983,12769.881687419991,13.247359140004846,53237.40139128001 2025-10-04,09:43:05.000,277,10993526,12245,0,1759570984,12768.30539088,13.092278280004393,53236.64678232 2025-10-04,09:43:06.000,277,10993531,12285,0,1759570985,12766.816666369989,12.88785351000115,53235.871212000005 2025-10-04,09:43:07.000,277,10993538,12285,0,1759570986,12765.415513890002,12.760969169998134,53235.10961592 2025-10-04,09:43:08.000,277,10993473,12245,0,1759570987,12764.007625099992,12.239333550001902,53234.5087236 2025-10-04,09:43:09.000,277,10993552,12565,0,1759570988,12762.660363099996,11.090325360004499,53233.80302448001 2025-10-04,09:43:10.000,277,10993496,12285,0,1759570989,12761.663389219997,9.70869587999914,53233.1462352 2025-10-04,09:43:11.000,277,10993493,12525,0,1759570990,12761.16490227999,8.552638560002379,53232.6222012 2025-10-04,09:43:12.000,277,10993545,12405,0,1759570991,12761.366991579991,7.671497310002451,53232.21694824 2025-10-04,09:43:13.000,277,10993491,12445,0,1759570992,12761.400673129996,468.83968017000007,53231.9234892 2025-10-04,09:43:14.000,277,10993524,12525,0,1759570993,12761.17163859,6.1841308799994295,53231.74182408001 2025-10-04,09:43:15.000,277,10993493,12245,0,1759570994,12761.18511120999,5.5074144000027445,53231.630030160006 2025-10-04,09:43:16.000,277,10993491,12405,0,1759570995,12761.508454089992,4.675617059998331,53231.65797864 2025-10-04,09:43:17.000,277,10993549,12645,0,1759570996,12761.784642799998,4.048244490004436,53231.81169528 2025-10-04,09:43:18.000,277,10993501,12405,0,1759570997,12762.060831509989,3.4208719200032647,53232.07720584001 2025-10-04,09:43:19.000,277,10993516,12445,0,1759570998,12762.653626790001,2.1449793900028453,53232.40560048 2025-10-04,09:43:20.000,277,10993505,12525,0,1759570999,12763.48219291999,0.3051564600027632,53232.803866320006 2025-10-04,09:43:21.000,277,10993464,12605,0,1759571000,12764.654310859994,-1.6051577699981863,53233.251041999996 2025-10-04,09:43:22.000,277,10993514,12405,0,1759571001,12765.94768238,-3.2405559300023015,53233.74712752 2025-10-04,09:43:23.000,277,10993493,12285,0,1759571002,12767.42967058,-4.206286740001815,53234.2292388 2025-10-04,09:43:24.000,277,10993498,12285,0,1759571003,12768.965549259992,457.31435262000014,53234.63449176 2025-10-04,09:43:25.000,277,10993550,12365,0,1759571004,12770.265657089993,-4.52349759000208,53235.11660304 2025-10-04,09:43:26.000,277,10993505,12325,0,1759571005,12770.993178569996,457.21566480000183,53235.598714319996 2025-10-04,09:43:27.000,277,10993476,12485,0,1759571006,12771.478192889997,-4.727922359998047,53235.91313472001 2025-10-04,09:43:28.000,277,10993486,12285,0,1759571007,12772.08446079,-4.770217140001478,53236.26947784 2025-10-04,09:43:29.000,277,10993521,12325,0,1759571008,12773.17574300999,-5.087427990001743,53236.590885360005 2025-10-04,09:43:30.000,277,10993547,12285,0,1759571009,12774.570159179995,-5.898077940000803,53236.84940880001 2025-10-04,09:43:31.000,277,10993538,12285,0,1759571010,12775.587341989994,-7.131675689997792,53237.10793224 2025-10-04,09:43:32.000,277,10993525,12405,0,1759571011,12776.294654539997,-8.266585619996476,53237.29658448 2025-10-04,09:43:33.000,277,10993487,12405,0,1759571012,12776.73251468999,-8.562649079998664,53237.3385072 2025-10-04,09:43:34.000,277,10993499,12525,0,1759571013,12776.530425389989,-8.280683879995195,53237.43632688 2025-10-04,09:43:35.000,277,10993483,12565,0,1759571014,12775.789431289995,-7.928227379998134,53237.25466176001 2025-10-04,09:43:36.000,277,10993506,12365,0,1759571015,12774.900238369992,-7.808392170001753,53237.03806104001 2025-10-04,09:43:37.000,277,10993455,12525,0,1759571016,12773.680966259992,-7.82953955999983,53236.856395920004 2025-10-04,09:43:38.000,277,10993507,12645,0,1759571017,12772.300022709991,-8.132652150001377,53236.521014160004 2025-10-04,09:43:39.000,277,10993506,12685,0,1759571018,12770.73719878999,-8.18199605999689,53236.10877408001 2025-10-04,09:43:40.000,277,10993517,12445,0,1759571019,12768.54116172999,-7.681507829998736,53235.67557264001 2025-10-04,09:43:41.000,277,10993509,12405,0,1759571020,12765.792747249994,-6.92020178999519,53235.081667440005 2025-10-04,09:43:42.000,277,10993527,12325,0,1759571021,12762.822034539997,-6.729875279997941,53234.424878159996 2025-10-04,09:43:43.000,277,10993505,12485,0,1759571022,12759.96583909999,-6.934300050001184,53233.76808888 2025-10-04,09:43:44.000,277,10993528,12485,0,1759571023,12757.32520557999,-7.392493499995908,53233.04841552 2025-10-04,09:43:45.000,277,10993533,12485,0,1759571024,12755.15611376,-8.00576780999836,53232.41258760001 2025-10-04,09:43:46.000,277,10993493,12485,0,1759571025,12753.431618399998,-8.527403430001868,53231.776759680004 2025-10-04,09:43:47.000,277,10993519,12605,0,1759571026,12751.565660529996,-8.428715609996289,53231.06407344 2025-10-04,09:43:48.000,277,10993428,12485,0,1759571027,12749.585185390002,-8.46396126000036,53230.30247736 2025-10-04,09:43:49.000,277,10993488,12565,0,1759571028,12747.83374478999,-8.788221239999984,53229.67363656 2025-10-04,09:43:50.000,277,10993505,12725,0,1759571029,12746.52016434,-9.33100425000157,53229.163576800005 2025-10-04,09:43:51.000,277,10993506,12405,0,1759571030,12745.577080939991,-10.042966380002326,53228.82120792001 2025-10-04,09:43:52.000,277,10993494,12245,0,1759571031,12744.930395179988,-10.642142429998785,53228.47883904 2025-10-04,09:43:53.000,277,10993456,12485,0,1759571032,12744.485798720001,-11.19197456999973,53228.24127696 2025-10-04,09:43:54.000,277,10993530,12405,0,1759571033,12744.425171930001,-11.050991969997995,53228.09454744 2025-10-04,09:43:55.000,277,10993524,12485,0,1759571034,12744.351072519996,-10.592798519995995,53227.96877928 2025-10-04,09:43:56.000,277,10993507,12285,0,1759571035,12744.22308263,-9.9654259500021,53227.89890808 2025-10-04,09:43:57.000,277,10993513,12485,0,1759571036,12743.690914139988,-8.837565149995498,53227.86397248001 2025-10-04,09:43:58.000,277,10993536,12445,0,1759571037,12742.99707420999,-7.547574359996361,53227.87794672 2025-10-04,09:43:59.000,277,10993524,12125,0,1759571038,12742.390806310003,-6.532499640001333,53227.87794672 2025-10-04,09:44:00.000,277,10993530,12485,0,1759571039,12741.81821995999,-4.868904959999782,53227.96877928 2025-10-04,09:44:01.000,277,10993474,12485,0,1759571040,12740.612420469995,-2.740067699996871,53228.087560320004 2025-10-04,09:44:02.000,277,10993484,12405,0,1759571041,12739.35946680999,-1.3654873499981477,53228.2901868 2025-10-04,09:44:03.000,277,10993501,12605,0,1759571042,12738.551109610002,-0.6323778299993137,53228.5696716 2025-10-04,09:44:04.000,277,10993508,12645,0,1759571043,12738.254711969996,-0.4561495800007833,53228.9539632 2025-10-04,09:44:05.000,277,10993537,12125,0,1759571044,12738.22103041999,-1.0341782399991644,53229.408126 2025-10-04,09:44:06.000,277,10993503,12485,0,1759571045,12738.322075069991,-2.070400349999545,53229.99504408001 2025-10-04,09:44:07.000,277,10993490,12645,0,1759571046,12738.544373299992,-3.2546541900010197,53230.59593640001 2025-10-04,09:44:08.000,277,10993547,12645,0,1759571047,12738.908134039993,457.44123696000315,53231.21779008001 2025-10-04,09:44:09.000,277,10993518,12565,0,1759571048,12739.500929319991,-5.425786230000085,53231.88855360001 2025-10-04,09:44:10.000,277,10993506,12565,0,1759571049,12740.66631095,455.1361714500017,53232.50342016 2025-10-04,09:44:11.000,277,10993512,12405,0,1759571050,12742.155035459997,-7.730851740001526,53233.09033824001 2025-10-04,09:44:12.000,277,10993510,12285,0,1759571051,12743.192427199996,-8.076259109999228,53233.6702692 2025-10-04,09:44:13.000,277,10993509,12205,0,1759571052,12743.765013549993,-7.300854809996963,53234.18032896 2025-10-04,09:44:14.000,277,10993524,12645,0,1759571053,12743.549451630002,-5.679554909998842,53234.51571072 2025-10-04,09:44:15.000,277,10993524,12285,0,1759571054,12742.411015240003,-3.952518059995782,53234.83711824001 2025-10-04,09:44:16.000,277,10993517,12405,0,1759571055,12740.875136559996,-2.641379879998567,53235.07468032001 2025-10-04,09:44:17.000,277,10993525,12685,0,1759571056,12739.595237659996,-2.7118711799994344,53235.347178 2025-10-04,09:44:18.000,277,10993522,12485,0,1759571057,12738.948551899994,-3.88907589000155,53235.54980448 2025-10-04,09:44:19.000,277,10993457,12365,0,1759571058,12738.591527470002,-5.214312329997483,53235.79435368001 2025-10-04,09:44:20.000,277,10993536,12285,0,1759571059,12738.26144827999,-6.187092269996356,53235.99698016 2025-10-04,09:44:21.000,277,10993520,12405,0,1759571060,12738.194085179995,-6.588892679996206,53236.16467104 2025-10-04,09:44:22.000,277,10993456,12525,0,1759571061,12737.81685181999,455.93272314000205,53236.24851648001 2025-10-04,09:44:23.000,277,10993504,12285,0,1759571062,12736.644733879999,-3.9595671899951412,53236.29742632001 2025-10-04,09:44:24.000,277,10993506,12565,0,1759571063,12735.236845089988,459.8590885500016,53236.26947784 2025-10-04,09:44:25.000,277,10993512,12285,0,1759571064,12733.593185450001,-0.23057741999946302,53236.24152936 2025-10-04,09:44:26.000,277,10993490,12485,0,1759571065,12731.127695989991,1.390722479998658,53236.220568 2025-10-04,09:44:27.000,277,10993536,12565,0,1759571066,12727.368835009991,3.5266088700009277,53236.23454224 2025-10-04,09:44:28.000,277,10993509,12285,0,1759571067,12722.761198970002,5.718888299998071,53236.26947784 2025-10-04,09:44:29.000,277,10993509,12605,0,1759571068,12718.443224259994,6.564783900001203,53236.353323280004 2025-10-04,09:44:30.000,277,10993551,12525,0,1759571069,12715.304103800001,6.311015220002446,53236.590885360005 2025-10-04,09:44:31.000,277,10993508,12645,0,1759571070,12713.155220909997,5.77528134000022,53236.828447440006 2025-10-04,09:44:32.000,277,10993534,12165,0,1759571071,12711.888794630002,466.4359268400003,53237.17081632 2025-10-04,09:44:33.000,277,10993508,12805,0,1759571072,12711.44419817,2.7934993500020937,53237.57606928 2025-10-04,09:44:34.000,277,10993516,12285,0,1759571073,12711.834904149997,1.0453151100009563,53237.99529648001 2025-10-04,09:44:35.000,277,10993481,12485,0,1759571074,12713.020494709992,-0.37860915000055684,53238.30971688001 2025-10-04,09:44:36.000,277,10993540,12565,0,1759571075,12714.381229329992,-1.5276173399979598,53238.63811152 2025-10-04,09:44:37.000,277,10993524,12765,0,1759571076,12715.674600849998,-2.754165959995589,53238.96650616 2025-10-04,09:44:38.000,277,10993557,12685,0,1759571077,12716.920818199993,-3.9807145800004946,53239.21105536 2025-10-04,09:44:39.000,277,10993550,12445,0,1759571078,12717.931264699997,-4.868904959999782,53239.42765608 2025-10-04,09:44:40.000,277,10993518,12645,0,1759571079,12718.57121414999,-4.911199739995936,53239.609321200005 2025-10-04,09:44:41.000,277,10993547,12605,0,1759571080,12718.955183819991,-4.586939759996312,53239.70015376001 2025-10-04,09:44:42.000,277,10993510,12485,0,1759571081,12719.386307659988,-4.389564119999704,53239.74207648 2025-10-04,09:44:43.000,277,10993479,12285,0,1759571082,12720.154246999991,-4.65038192999782,53239.8538704 2025-10-04,09:44:44.000,277,10993486,12365,0,1759571083,12721.225320289996,-5.411687970001367,53240.00758704001 2025-10-04,09:44:45.000,277,10993572,12525,0,1759571084,12722.35028405999,455.60846316000243,53240.25912336 2025-10-04,09:44:46.000,277,10993543,12245,0,1759571085,12723.67060081999,-6.61004007000156,53240.447775600005 2025-10-04,09:44:47.000,277,10993556,12525,0,1759571086,12724.923554479996,-6.595941809995566,53240.67835056001 2025-10-04,09:44:48.000,277,10993558,12605,0,1759571087,12725.839692639995,-6.412664429997676,53240.7971316 2025-10-04,09:44:49.000,277,10993533,12565,0,1759571088,12726.648049839998,-6.581843549996847,53241.02770656 2025-10-04,09:44:50.000,277,10993471,12645,0,1759571089,12727.160009399995,-7.047086129998206,53241.22334592 2025-10-04,09:44:51.000,277,10993519,12365,0,1759571090,12727.22737249999,-6.772170060001372,53241.41199816 2025-10-04,09:44:52.000,277,10993498,12325,0,1759571091,12727.28799928999,-5.56676883000182,53241.56571480001 2025-10-04,09:44:53.000,277,10993541,12285,0,1759571092,12727.820167780003,-4.953494519999367,53241.71244432001 2025-10-04,09:44:54.000,277,10993549,12325,0,1759571093,12728.45338092,-5.101526250000461,53241.90109656001 2025-10-04,09:44:55.000,277,10993550,12685,0,1759571094,12729.086594059998,-5.2284105899962015,53242.10372304 2025-10-04,09:44:56.000,277,10993558,12485,0,1759571095,12729.46382741999,-5.313000149995787,53242.26442680001 2025-10-04,09:44:57.000,277,10993576,12285,0,1759571096,12729.56487206999,-5.778242729997146,53242.292375280005 2025-10-04,09:44:58.000,277,10993586,12805,0,1759571097,12729.807379229991,455.47452969000005,53242.33429800001 2025-10-04,09:44:59.000,277,10993533,12325,0,1759571098,12730.521428089989,-7.1175774299990735,53242.21551696001 2025-10-04,09:45:00.000,277,10993522,12205,0,1759571099,12731.195059090001,-7.279707419998886,53241.984942 2025-10-04,09:45:01.000,277,10993538,12365,0,1759571100,12731.370203149992,-6.363320520002162,53241.7054572 2025-10-04,09:45:02.000,277,10993524,12725,0,1759571101,12730.88518882999,-4.19923760999518,53241.20937168001 2025-10-04,09:45:03.000,277,10993547,12405,0,1759571102,12729.248265499999,-1.428929519999656,53240.685337680006 2025-10-04,09:45:04.000,277,10993529,12525,0,1759571103,12726.829930209999,1.2074451000007684,53240.21720064 2025-10-04,09:45:05.000,277,10993494,12605,0,1759571104,12724.350968129998,3.91431102000206,53239.658231040004 2025-10-04,09:45:06.000,277,10993553,12405,0,1759571105,12722.101040589994,6.022000889999617,53239.31586216001 2025-10-04,09:45:07.000,277,10993535,12485,0,1759571106,12720.760514899994,6.663471719999507,53239.015416 2025-10-04,09:45:08.000,277,10993510,12525,0,1759571107,12720.221610100001,6.198229139998148,53238.8058024 2025-10-04,09:45:09.000,277,10993571,12645,0,1759571108,12720.167719619996,5.380530059999728,53238.74990544 2025-10-04,09:45:10.000,277,10993528,12525,0,1759571109,12720.571898219998,4.54873272000259,53238.71496984001 2025-10-04,09:45:11.000,277,10993539,12525,0,1759571110,12721.124275639995,4.125784920004662,53238.554266080006 2025-10-04,09:45:12.000,277,10993508,12485,0,1759571111,12721.17142980999,4.217423610003607,53238.44945928 2025-10-04,09:45:13.000,277,10993552,12325,0,1759571112,12721.124275639995,4.485290550001082,53238.23285856 2025-10-04,09:45:14.000,277,10993505,12565,0,1759571113,12720.726833349989,5.4016774499978055,53238.08612904 2025-10-04,09:45:15.000,277,10993540,12805,0,1759571114,12719.66923267999,469.1780384099984,53237.90446392001 2025-10-04,09:45:16.000,277,10993525,12405,0,1759571115,12719.345889800003,9.342141120003362,53237.70882456001 2025-10-04,09:45:17.000,277,10993549,12525,0,1759571116,12720.03972973,11.4357327300022,53237.60401776 2025-10-04,09:45:18.000,277,10993496,12525,0,1759571117,12721.393728039991,13.35309609000251,53237.499210960006 2025-10-04,09:45:19.000,277,10993524,12445,0,1759571118,12722.303129889995,477.35502921000443,53237.41536552 2025-10-04,09:45:20.000,277,10993534,12285,0,1759571119,12722.586054909996,17.223068459999922,53237.38741704 2025-10-04,09:45:21.000,277,10993582,12645,0,1759571120,12722.828562069997,18.79502445000253,53237.45030112001 2025-10-04,09:45:22.000,277,10993520,12445,0,1759571121,12723.131696019998,20.733535200000915,53237.54113368001 2025-10-04,09:45:23.000,277,10993532,12725,0,1759571122,12723.49545676,22.481719440002053,53237.57606928 2025-10-04,09:45:24.000,277,10993524,12365,0,1759571123,12723.832272259991,24.095970210000814,53237.75074728 2025-10-04,09:45:25.000,277,10993500,12365,0,1759571124,12724.061306800002,25.16743796999799,53237.84856696 2025-10-04,09:45:26.000,277,10993518,12605,0,1759571125,12724.068043109997,25.252027530004852,53237.94638664 2025-10-04,09:45:27.000,277,10993511,12685,0,1759571126,12723.71775499,26.055628350004554,53238.18394872 2025-10-04,09:45:28.000,277,10993506,12685,0,1759571127,12723.340521629994,27.07070306999958,53238.267794160005 2025-10-04,09:45:29.000,277,10993541,12525,0,1759571128,12723.623446649995,26.330544420001388,53238.491382 2025-10-04,09:45:30.000,277,10993536,12565,0,1759571129,12724.047834179997,25.019406240004173,53238.78484104 2025-10-04,09:45:31.000,277,10993555,12365,0,1759571130,12724.69451994,23.77875936000055,53239.008428880006 2025-10-04,09:45:32.000,277,10993525,12365,0,1759571131,12725.711702749999,23.094993750004505,53239.225029600006 2025-10-04,09:45:33.000,277,10993582,12245,0,1759571132,12726.957920099994,22.890568980001262,53239.322849280004 2025-10-04,09:45:34.000,277,10993564,12525,0,1759571133,12728.10309279999,22.657947690000583,53239.30188792 2025-10-04,09:45:35.000,277,10993499,12605,0,1759571134,12729.396464319994,22.14336120000371,53239.23201672 2025-10-04,09:45:36.000,277,10993507,12285,0,1759571135,12730.68309952999,21.2763182100025,53239.06432584 2025-10-04,09:45:37.000,277,10993525,12685,0,1759571136,12731.82827223,20.18370305999997,53238.79182816001 2025-10-04,09:45:38.000,277,10993533,12405,0,1759571137,12732.744410389998,19.048793130001286,53238.51933048 2025-10-04,09:45:39.000,277,10993555,12485,0,1759571138,12733.546031279991,18.689287500004866,53238.07914192 2025-10-04,09:45:40.000,277,10993556,12405,0,1759571139,12733.694230100002,19.528133970001363,53237.63196624 2025-10-04,09:45:41.000,277,10993526,12605,0,1759571140,12733.586449139992,20.81107563000114,53236.94024136 2025-10-04,09:45:42.000,277,10993547,12605,0,1759571141,12733.39109615,22.129262939997716,53236.325374800006 2025-10-04,09:45:43.000,277,10993535,12205,0,1759571142,12733.18227053999,22.95401115000277,53235.5917272 2025-10-04,09:45:44.000,277,10993531,12485,0,1759571143,12732.933027069994,23.235976349998964,53234.90698944001 2025-10-04,09:45:45.000,277,10993539,12605,0,1759571144,12732.508639539992,23.045649840001715,53234.23622592001 2025-10-04,09:45:46.000,277,10993507,12445,0,1759571145,12731.895635329995,22.531063350004843,53233.64930784 2025-10-04,09:45:47.000,277,10993513,12285,0,1759571146,12731.228740639992,21.762708180001937,53233.04841552 2025-10-04,09:45:48.000,277,10993529,12525,0,1759571147,12730.68983584,21.29041647000122,53232.49643304 2025-10-04,09:45:49.000,277,10993547,12565,0,1759571148,12730.393438199993,20.902714320000086,53231.97938616 2025-10-04,09:45:50.000,277,10993483,12405,0,1759571149,12730.097040560002,20.754682589998993,53231.50426200001 2025-10-04,09:45:51.000,277,10993543,12205,0,1759571150,12730.076831630002,20.980254750000313,53231.06407344 2025-10-04,09:45:52.000,277,10993562,12685,0,1759571151,12730.379965579988,21.50893950000318,53230.66580760001 2025-10-04,09:45:53.000,277,10993576,12605,0,1759571152,12731.222004329997,21.04369692000182,53230.25356752 2025-10-04,09:45:54.000,277,10993594,12565,0,1759571153,12732.373913340001,20.077966110002308,53229.89023728 2025-10-04,09:45:55.000,277,10993519,12645,0,1759571154,12733.492140800001,19.42944615000306,53229.48498432 2025-10-04,09:45:56.000,277,10993503,12645,0,1759571155,12734.48237836999,18.950105310002982,53229.1985124 2025-10-04,09:45:57.000,277,10993531,12445,0,1759571156,12735.46587963,18.294536220004375,53228.87011776001 2025-10-04,09:45:58.000,277,10993508,12605,0,1759571157,12736.530216609994,18.32273274000181,53228.562684480006 2025-10-04,09:45:59.000,277,10993489,12645,0,1759571158,12737.345310119992,19.274365290002606,53228.394993600006 2025-10-04,09:46:00.000,277,10993415,12485,0,1759571159,12737.85726967999,20.148457410003175,53228.17839288001 2025-10-04,09:46:01.000,277,10993522,12485,0,1759571160,12738.436592339996,20.317636530002346,53228.02467624 2025-10-04,09:46:02.000,277,10993587,12525,0,1759571161,12739.12369596,20.042720459998236,53227.93384368001 2025-10-04,09:46:03.000,277,10993487,12365,0,1759571162,12739.676073379997,19.626821789999667,53227.99672776 2025-10-04,09:46:04.000,277,10993530,12645,0,1759571163,12739.884898989993,19.091087910004717,53227.95480504 2025-10-04,09:46:05.000,277,10993500,12325,0,1759571164,12739.696282309997,18.576501420000568,53227.98275352001 2025-10-04,09:46:06.000,277,10993517,12485,0,1759571165,12739.110223339994,18.400273170002038,53227.98275352001 2025-10-04,09:46:07.000,277,10993554,12405,0,1759571166,12738.598263779997,18.625845330003358,53227.99672776 2025-10-04,09:46:08.000,277,10993542,12525,0,1759571167,12738.322075069991,18.78797532000317,53228.07358608 2025-10-04,09:46:09.000,277,10993544,12325,0,1759571168,12737.971786949995,18.39322404000268,53228.157431520005 2025-10-04,09:46:10.000,277,10993527,12725,0,1759571169,12737.082594029991,18.928957920004905,53228.29717392001 2025-10-04,09:46:11.000,277,10993514,12245,0,1759571170,12736.146246939992,19.972229160004645,53228.41595496001 2025-10-04,09:46:12.000,277,10993565,12685,0,1759571171,12735.310944499994,20.87451780000265,53228.590632960004 2025-10-04,09:46:13.000,277,10993500,12485,0,1759571172,12734.54300515999,21.62877470999956,53228.758323840004 2025-10-04,09:46:14.000,277,10993560,12565,0,1759571173,12734.40154264999,21.2763182100025,53229.065757120006 2025-10-04,09:46:15.000,277,10993522,12605,0,1759571174,12735.189690919993,20.41632435000065,53229.3382548 2025-10-04,09:46:16.000,277,10993520,12445,0,1759571175,12735.930685020001,20.543208690003667,53229.55485552 2025-10-04,09:46:17.000,277,10993556,12245,0,1759571176,12736.476326129989,20.254194360000838,53229.715559280005 2025-10-04,09:46:18.000,277,10993543,12645,0,1759571177,12736.974813069995,19.535183100000722,53229.74350776 2025-10-04,09:46:19.000,277,10993538,12445,0,1759571178,12737.284683329992,18.583550549999927,53229.77844336001 2025-10-04,09:46:20.000,277,10993563,12205,0,1759571179,12737.318364879997,17.12438064000162,53229.72953352001 2025-10-04,09:46:21.000,277,10993535,12285,0,1759571180,12737.365519049992,15.799144199998409,53229.55485552 2025-10-04,09:46:22.000,277,10993570,12485,0,1759571181,12737.574344659988,14.410465590000967,53229.28934496 2025-10-04,09:46:23.000,277,10993490,12325,0,1759571182,12737.722543479998,13.458833040000172,53228.877104880004 2025-10-04,09:46:24.000,277,10993551,12205,0,1759571183,12737.89768753999,12.66228134999983,53228.443903440006 2025-10-04,09:46:25.000,277,10993550,12325,0,1759571184,12737.85726967999,11.654255760004162,53227.989740640005 2025-10-04,09:46:26.000,277,10993537,12485,0,1759571185,12737.641707759998,12.140645730003598,53227.47968088001 2025-10-04,09:46:27.000,277,10993557,12565,0,1759571186,12737.688861929993,12.9442465500033,53226.97660824001 2025-10-04,09:46:28.000,277,10993539,12485,0,1759571187,12738.06609529,12.394414410002355,53226.45956136 2025-10-04,09:46:29.000,277,10993487,12125,0,1759571188,12738.463537579992,473.61194118000276,53225.94950160001 2025-10-04,09:46:30.000,277,10993507,12605,0,1759571189,12738.827298319993,11.062128839999787,53225.41149336 2025-10-04,09:46:31.000,277,10993522,12325,0,1759571190,12739.601973969991,472.64621037000325,53224.90842072 2025-10-04,09:46:32.000,277,10993581,12685,0,1759571191,12740.908818110001,10.434756269998616,53224.43329656 2025-10-04,09:46:33.000,277,10993527,12605,0,1759571192,12742.020309259991,11.470978379998996,53223.90926256001 2025-10-04,09:46:34.000,277,10993553,12285,0,1759571193,12742.431224169988,13.783093019999797,53223.413177040005 2025-10-04,09:46:35.000,277,10993497,12485,0,1759571194,12742.148299150002,15.989470710002934,53222.96600136 2025-10-04,09:46:36.000,277,10993505,12325,0,1759571195,12741.892319369996,17.413394970004447,53222.60267112 2025-10-04,09:46:37.000,277,10993524,12365,0,1759571196,12741.47466814999,19.041744000001927,53222.246328 2025-10-04,09:46:38.000,277,10993549,12565,0,1759571197,12740.848191320001,20.24009610000212,53221.91094624 2025-10-04,09:46:39.000,277,10993541,12525,0,1759571198,12740.349704379994,19.936983510000573,53221.56159024001 2025-10-04,09:46:40.000,277,10993561,12325,0,1759571199,12740.289077589994,19.492888320004568,53221.31005392 2025-10-04,09:46:41.000,277,10993547,12365,0,1759571200,12740.969444900002,19.098137040004076,53221.04454336 2025-10-04,09:46:42.000,277,10993486,12445,0,1759571201,12742.006836640001,18.809122710001247,53220.80698128 2025-10-04,09:46:43.000,277,10993502,12325,0,1759571202,12743.320417089992,18.696336630004225,53220.54845784 2025-10-04,09:46:44.000,277,10993522,12685,0,1759571203,12744.559898129992,18.759778799998458,53220.30390864 2025-10-04,09:46:45.000,277,10993528,12285,0,1759571204,12745.644444040001,19.105186170003435,53220.01743672 2025-10-04,09:46:46.000,277,10993520,12605,0,1759571205,12746.43932862,19.986327420003363,53219.7309648 2025-10-04,09:46:47.000,277,10993449,12325,0,1759571206,12746.897397699991,21.68516775000171,53219.38160880001 2025-10-04,09:46:48.000,277,10993532,12445,0,1759571207,12746.904134010001,24.258100200000627,53218.983342960004 2025-10-04,09:46:49.000,277,10993494,12365,0,1759571208,12746.156403599998,27.218734800000675,53218.48725744 2025-10-04,09:46:50.000,277,10993526,12365,0,1759571209,12744.964076729993,29.016262950004602,53217.99117192001 2025-10-04,09:46:51.000,277,10993568,12325,0,1759571210,12743.529242700002,29.09380338000483,53217.53700912001 2025-10-04,09:46:52.000,277,10993493,12365,0,1759571211,12742.161771769992,28.825936440000078,53216.93611680001 2025-10-04,09:46:53.000,277,10993527,12445,0,1759571212,12740.902081799992,28.558069500002603,53216.32823736 2025-10-04,09:46:54.000,277,10993515,12605,0,1759571213,12740.329495449994,28.015286490001017,53215.748306400004 2025-10-04,09:46:55.000,277,10993528,12765,0,1759571214,12740.450749029995,27.36676653000177,53215.1544012 2025-10-04,09:46:56.000,277,10993526,12565,0,1759571215,12741.218688369998,27.7544686800029,53214.65831568 2025-10-04,09:46:57.000,277,10993549,12725,0,1759571216,12741.979891399991,28.783641660003923,53214.21812712 2025-10-04,09:46:58.000,277,10993486,12485,0,1759571217,12742.249343800002,30.130025489997934,53213.7919128 2025-10-04,09:46:59.000,277,10993481,12525,0,1759571218,12742.148299150002,32.67476141999941,53213.37967272 2025-10-04,09:47:00.000,277,10993543,12405,0,1759571219,12741.79801102999,35.69178906000161,53212.93249704 2025-10-04,09:47:01.000,277,10993551,12405,0,1759571220,12741.198479439998,38.102591520000715,53212.639038 2025-10-04,09:47:02.000,277,10993573,12365,0,1759571221,12740.989653830002,38.80750452000211,53212.4294244 2025-10-04,09:47:03.000,277,10993490,12365,0,1759571222,12741.326469329993,39.70274403000076,53212.31064336 2025-10-04,09:47:04.000,277,10993488,12605,0,1759571223,12742.094408669996,40.62618006000412,53212.394488800004 2025-10-04,09:47:05.000,277,10993559,12525,0,1759571224,12743.663968899993,41.923219980002614,53212.40846304001 2025-10-04,09:47:06.000,277,10993514,12605,0,1759571225,12745.590553559996,45.15172152000014,53212.50628272001 2025-10-04,09:47:07.000,277,10993526,12365,0,1759571226,12747.496929289999,47.82334179000463,53212.68794784 2025-10-04,09:47:08.000,277,10993587,12645,0,1759571227,12749.214688339991,48.4859600100026,53212.83467736 2025-10-04,09:47:09.000,277,10993504,12405,0,1759571228,12751.154745619999,48.73972869000136,53213.086213680006 2025-10-04,09:47:10.000,277,10993548,12445,0,1759571229,12753.552871979999,48.96530085000268,53213.365698479996 2025-10-04,09:47:11.000,277,10993490,12485,0,1759571230,12755.324521509996,48.796121730003506,53213.57531208 2025-10-04,09:47:12.000,277,10993510,12485,0,1759571231,12756.712201369992,48.86661303000437,53213.77095144 2025-10-04,09:47:13.000,277,10993528,12125,0,1759571232,12757.823692519996,48.84546563999902,53213.84780976001 2025-10-04,09:47:14.000,277,10993473,12525,0,1759571233,12758.941919979996,48.112356120000186,53213.91069384 2025-10-04,09:47:15.000,277,10993499,12285,0,1759571234,12759.534715259993,47.13957618000131,53213.973577920005 2025-10-04,09:47:16.000,277,10993463,12485,0,1759571235,12760.498007590002,46.59679316999973,53214.05043624 2025-10-04,09:47:17.000,277,10993519,12445,0,1759571236,12761.41414575,46.441712309999275,53214.14825592 2025-10-04,09:47:18.000,277,10993525,12525,0,1759571237,12762.61320893,45.92007669000304,53214.18319152001 2025-10-04,09:47:19.000,277,10993550,12485,0,1759571238,12763.266630999999,46.032862770000065,53214.25306272001 2025-10-04,09:47:20.000,277,10993528,12645,0,1759571239,12764.034570340002,45.87073278000025,53214.2460756 2025-10-04,09:47:21.000,277,10993512,12565,0,1759571240,12765.112379940001,45.8284380000041,53214.15524304 2025-10-04,09:47:22.000,277,10993533,12605,0,1759571241,12766.318179429996,46.272533190000104,53213.99453928001 2025-10-04,09:47:23.000,277,10993536,12525,0,1759571242,12767.550924160001,46.63908795000316,53213.84082264 2025-10-04,09:47:24.000,277,10993491,12445,0,1759571243,12768.312127189994,47.09728139999788,53213.69409312 2025-10-04,09:47:25.000,277,10993533,12685,0,1759571244,12768.25823670999,47.759899620003125,53213.52640224 2025-10-04,09:47:26.000,277,10993521,12645,0,1759571245,12767.955102759988,47.33695181999792,53213.365698479996 2025-10-04,09:47:27.000,277,10993545,12125,0,1759571246,12767.753013460002,46.39236840000376,53213.24691744001 2025-10-04,09:47:28.000,277,10993541,12445,0,1759571247,12767.16021817999,44.83451066999987,53213.05127808 2025-10-04,09:47:29.000,277,10993481,12365,0,1759571248,12766.789721129993,43.81238681999821,53212.74384480001 2025-10-04,09:47:30.000,277,10993526,12285,0,1759571249,12766.836875299989,42.80436123000254,53212.40846304001 2025-10-04,09:47:31.000,277,10993492,12365,0,1759571250,12766.809930059993,41.13371742000163,53212.07308128001 2025-10-04,09:47:32.000,277,10993486,12645,0,1759571251,12767.315153309995,40.196183129999554,53211.65385408 2025-10-04,09:47:33.000,277,10993531,12445,0,1759571252,12768.103301579999,40.48519746000238,53211.21366552001 2025-10-04,09:47:34.000,277,10993514,12445,0,1759571253,12768.40643553,40.992734819999896,53210.69661864 2025-10-04,09:47:35.000,277,10993520,12485,0,1759571254,12768.44685339,41.59896000000299,53210.17258464 2025-10-04,09:47:36.000,277,10993541,12285,0,1759571255,12768.37949028999,42.945343830004276,53209.564705200006 2025-10-04,09:47:37.000,277,10993553,12445,0,1759571256,12768.50074386999,44.36926808999851,53208.99874848 2025-10-04,09:47:38.000,277,10993502,12605,0,1759571257,12768.655678999996,45.631062360000215,53208.41183040001 2025-10-04,09:47:39.000,277,10993517,12485,0,1759571258,12768.089828959994,47.04088836000301,53207.8528608 2025-10-04,09:47:40.000,277,10993530,12405,0,1759571259,12766.964865189999,48.15465090000362,53207.20305864 2025-10-04,09:47:41.000,277,10993508,12485,0,1759571260,12766.506796109992,48.67628651999985,53206.5602436 2025-10-04,09:47:42.000,277,10993531,12445,0,1759571261,12766.547213969992,49.042841280002904,53205.95935128 2025-10-04,09:47:43.000,277,10993521,12605,0,1759571262,12766.00830917,48.986448240000755,53205.30954912 2025-10-04,09:47:44.000,277,10993507,12805,0,1759571263,12765.711911529994,48.23219133000384,53204.67372120001 2025-10-04,09:47:45.000,277,10993508,12365,0,1759571264,12766.0285181,47.590720500003954,53204.06584176 2025-10-04,09:47:46.000,277,10993530,12605,0,1759571265,12766.567422899992,48.06301221000467,53203.56975624001 2025-10-04,09:47:47.000,277,10993504,12445,0,1759571266,12766.668467549993,48.937104329997965,53203.01078664 2025-10-04,09:47:48.000,277,10993532,12485,0,1759571267,12766.459641939997,49.804147319999174,53202.42386856001 2025-10-04,09:47:49.000,277,10993518,12485,0,1759571268,12766.10935382,50.45971640999778,53201.84393760001 2025-10-04,09:47:50.000,277,10993546,12445,0,1759571269,12766.311443120001,51.009548549998726,53201.45265888 2025-10-04,09:47:51.000,277,10993513,12685,0,1759571270,12766.264288949991,51.39725069999986,53201.03343168001 2025-10-04,09:47:52.000,277,10993508,12645,0,1759571271,12765.92747345,50.657092050001665,53200.52337192 2025-10-04,09:47:53.000,277,10993568,12365,0,1759571272,12765.934209759995,49.6349682,53200.09715760001 2025-10-04,09:47:54.000,277,10993556,12645,0,1759571273,12765.96789131,48.56350044000283,53199.61504632001 2025-10-04,09:47:55.000,277,10993535,12285,0,1759571274,12766.284497879991,47.294657040001766,53199.20280624 2025-10-04,09:47:56.000,277,10993531,12525,0,1759571275,12766.648258619993,45.405490199998894,53198.79056616 2025-10-04,09:47:57.000,277,10993545,12405,0,1759571276,12766.937919949989,43.06517904000066,53198.41326168 2025-10-04,09:47:58.000,277,10993541,12525,0,1759571277,12767.47008844,41.507321310004045,53198.09884128 2025-10-04,09:47:59.000,277,10993524,12525,0,1759571278,12768.116774199989,40.61913093000476,53197.924163280004 2025-10-04,09:48:00.000,277,10993513,12445,0,1759571279,12768.736514719996,39.06127320000087,53197.57480728 2025-10-04,09:48:01.000,277,10993563,12605,0,1759571280,12769.160902249998,38.335212810001394,53197.18352856 2025-10-04,09:48:02.000,277,10993531,12445,0,1759571281,12769.47750881999,39.1035679800043,53196.869108160005 2025-10-04,09:48:03.000,277,10993563,12365,0,1759571282,12769.57855346999,41.29584741000144,53196.45686808001 2025-10-04,09:48:04.000,277,10993581,12485,0,1759571283,12770.070304100002,43.727797259998624,53196.100524960006 2025-10-04,09:48:05.000,277,10993521,12445,0,1759571284,12770.77761664999,45.58876758000406,53195.646362160005 2025-10-04,09:48:06.000,277,10993533,12765,0,1759571285,12771.148113700001,46.13155058999837,53195.30399328001 2025-10-04,09:48:07.000,277,10993556,12485,0,1759571286,12771.04033273999,45.76499583000259,53195.03848272001 2025-10-04,09:48:08.000,277,10993565,12685,0,1759571287,12770.892133919995,45.863683650000894,53194.72406232 2025-10-04,09:48:09.000,277,10993533,12725,0,1759571288,12770.72372617,46.11745232999965,53194.50047448 2025-10-04,09:48:10.000,277,10993523,12645,0,1759571289,12770.61594520999,46.33597536000161,53194.14413136 2025-10-04,09:48:11.000,277,10993531,12325,0,1759571290,12771.195267869996,47.492032679998374,53193.82272384001 2025-10-04,09:48:12.000,277,10993568,12365,0,1759571291,12772.10466972,49.627919070000644,53193.40349664 2025-10-04,09:48:13.000,277,10993585,12285,0,1759571292,12772.879345369998,51.989377620004234,53193.1100376 2025-10-04,09:48:14.000,277,10993563,12525,0,1759571293,12773.270051349995,53.03969799000333,53192.81657856001 2025-10-04,09:48:15.000,277,10993488,12645,0,1759571294,12773.33741444999,52.48281672000303,53192.579016480006 2025-10-04,09:48:16.000,277,10993570,12525,0,1759571295,12773.229633489995,50.438569019999704,53192.41831272 2025-10-04,09:48:17.000,277,10993552,12645,0,1759571296,12773.014071569989,48.344977410000865,53192.28555744001 2025-10-04,09:48:18.000,277,10993562,12725,0,1759571297,12773.081434669999,47.61186789000203,53192.10389232 2025-10-04,09:48:19.000,277,10993534,12445,0,1759571298,12772.886081679993,46.74482490000082,53191.86633024 2025-10-04,09:48:20.000,277,10993556,12445,0,1759571299,12773.03428049999,45.264507600004436,53191.68466512001 2025-10-04,09:48:21.000,277,10993491,12205,0,1759571300,12773.889791870002,44.27058027000021,53191.44710304001 2025-10-04,09:48:22.000,277,10993495,12565,0,1759571301,12774.772248479996,43.69960074000119,53191.21652808 2025-10-04,09:48:23.000,277,10993556,12365,0,1759571302,12775.075382429997,42.42370821000077,53190.99294024001 2025-10-04,09:48:24.000,277,10993534,12565,0,1759571303,12775.021491949992,41.457977400001255,53190.797300879996 2025-10-04,09:48:25.000,277,10993478,12525,0,1759571304,12775.257262799998,41.43683001000318,53190.51082896001 2025-10-04,09:48:26.000,277,10993544,12525,0,1759571305,12775.075382429997,40.20323225999891,53190.280254000005 2025-10-04,09:48:27.000,277,10993545,12525,0,1759571306,12774.846347890001,37.7289876299983,53190.10557600001 2025-10-04,09:48:28.000,277,10993549,12325,0,1759571307,12775.109063980002,35.64244514999882,53189.944872240005 2025-10-04,09:48:29.000,277,10993547,12485,0,1759571308,12775.73554080999,35.07851474999916,53189.658400320004 2025-10-04,09:48:30.000,277,10993522,12365,0,1759571309,12776.362017639993,35.388676470000064,53189.33699280001 2025-10-04,09:48:31.000,277,10993580,12405,0,1759571310,12777.338782589992,35.896213830004854,53189.008598160006 2025-10-04,09:48:32.000,277,10993512,12325,0,1759571311,12778.888133889988,36.826698990000295,53188.708152 2025-10-04,09:48:33.000,277,10993549,12285,0,1759571312,12780.356649469999,37.1368607100012,53188.49853840001 2025-10-04,09:48:34.000,277,10993565,12645,0,1759571313,12781.144797740002,36.62227422000433,53188.2539892 2025-10-04,09:48:35.000,277,10993536,12485,0,1759571314,12781.117852499992,37.07341853999969,53187.981491520004 2025-10-04,09:48:36.000,277,10993558,12365,0,1759571315,12781.063962020002,38.83570103999955,53187.56925144001 2025-10-04,09:48:37.000,277,10993569,12445,0,1759571316,12780.37012208999,41.96551475999877,53187.19194696 2025-10-04,09:48:38.000,277,10993515,12525,0,1759571317,12779.305785109995,45.10942674000398,53186.74477128 2025-10-04,09:48:39.000,277,10993518,12405,0,1759571318,12778.34249278,47.181870960004744,53186.33951832 2025-10-04,09:48:40.000,277,10993539,12365,0,1759571319,12778.03262251999,48.4859600100026,53185.89234264001 2025-10-04,09:48:41.000,277,10993523,12285,0,1759571320,12778.443537430001,48.50005827000132,53185.57093512 2025-10-04,09:48:42.000,277,10993513,12325,0,1759571321,12778.982442229993,48.25333872000192,53185.2844632 2025-10-04,09:48:43.000,277,10993541,12605,0,1759571322,12779.48092917,48.03481568999996,53184.97702992001 2025-10-04,09:48:44.000,277,10993572,12285,0,1759571323,12780.073724449998,47.10433053000452,53184.85126176 2025-10-04,09:48:45.000,277,10993518,12525,0,1759571324,12780.686728659995,46.33597536000161,53184.71151936 2025-10-04,09:48:46.000,277,10993564,12645,0,1759571325,12781.387304899989,45.65220974999829,53184.599725440006 2025-10-04,09:48:47.000,277,10993517,12045,0,1759571326,12781.804956119995,44.21418722999806,53184.59273832001 2025-10-04,09:48:48.000,277,10993547,12565,0,1759571327,12782.350597229997,42.508297770000354,53184.578764080004 2025-10-04,09:48:49.000,277,10993578,12485,0,1759571328,12782.714357969999,40.823555700000725,53184.529854240005 2025-10-04,09:48:50.000,277,10993561,12405,0,1759571329,12782.572895459998,39.67454751000332,53184.45299592001 2025-10-04,09:48:51.000,277,10993544,12285,0,1759571330,12782.566159149988,38.88504495000234,53184.341202 2025-10-04,09:48:52.000,277,10993528,12725,0,1759571331,12782.236079959992,37.72193849999894,53184.11761416001 2025-10-04,09:48:53.000,277,10993536,12645,0,1759571332,12782.04072697,37.24964678999822,53183.93594904 2025-10-04,09:48:54.000,277,10993560,12645,0,1759571333,12781.542240029994,36.96063246000267,53183.72633544 2025-10-04,09:48:55.000,277,10993523,12525,0,1759571334,12780.188241719989,37.58095590000448,53183.425889280006 2025-10-04,09:48:56.000,277,10993536,12445,0,1759571335,12779.60218275,39.604056210002454,53183.16037872001 2025-10-04,09:48:57.000,277,10993551,12485,0,1759571336,12779.831217289997,41.14781568000035,53182.755125760006 2025-10-04,09:48:58.000,277,10993526,12485,0,1759571337,12780.269077439989,41.683549560002575,53182.55948640001 2025-10-04,09:48:59.000,277,10993542,12445,0,1759571338,12780.484639359995,41.59191087000363,53182.34288568001 2025-10-04,09:49:00.000,277,10993562,12485,0,1759571339,12780.006361350002,40.72486788000242,53182.280001600004 2025-10-04,09:49:01.000,277,10993537,12525,0,1759571340,12779.137377359999,39.70979316000012,53182.16122056 2025-10-04,09:49:02.000,277,10993547,12365,0,1759571341,12778.921815439993,39.15996101999917,53181.95160696 2025-10-04,09:49:03.000,277,10993555,12125,0,1759571342,12779.13064104999,38.9907819,53181.776928960004 2025-10-04,09:49:04.000,277,10993589,12405,0,1759571343,12779.123904739994,39.25864884000475,53181.546354 2025-10-04,09:49:05.000,277,10993541,12445,0,1759571344,12779.17105890999,39.949463580000156,53181.39962448 2025-10-04,09:49:06.000,277,10993535,12205,0,1759571345,12779.427038689995,40.830604830000084,53181.28084344 2025-10-04,09:49:07.000,277,10993583,12685,0,1759571346,12779.595446439991,42.148792140003934,53181.16904952001 2025-10-04,09:49:08.000,277,10993554,12285,0,1759571347,12779.346202969995,43.142719470000884,53181.09917832001 2025-10-04,09:49:09.000,277,10993559,12485,0,1759571348,12778.834243409998,43.48107770999923,53180.94546168 2025-10-04,09:49:10.000,277,10993560,12405,0,1759571349,12778.376174329991,43.67845335000311,53180.81270640001 2025-10-04,09:49:11.000,277,10993598,12485,0,1759571350,12778.05283144999,44.24943288000213,53180.672964000005 2025-10-04,09:49:12.000,277,10993597,12245,0,1759571351,12777.480245099992,45.49007975999848,53180.42142768 2025-10-04,09:49:13.000,277,10993585,12365,0,1759571352,12776.98175816,47.05498662000173,53180.16290424001 2025-10-04,09:49:14.000,277,10993606,12365,0,1759571353,12776.617997419999,48.2392404600032,53179.785599760005 2025-10-04,09:49:15.000,277,10993579,12205,0,1759571354,12775.90394856,49.55742776999978,53179.49214072001 2025-10-04,09:49:16.000,277,10993556,12365,0,1759571355,12775.216844939998,50.80512378000276,53179.100862 2025-10-04,09:49:17.000,277,10993587,12365,0,1759571356,12775.055173499997,51.15758027999982,53178.730544640006 2025-10-04,09:49:18.000,277,10993580,12525,0,1759571357,12774.954128849997,51.54528243000095,53178.38118864 2025-10-04,09:49:19.000,277,10993583,12445,0,1759571358,12774.50279608,53.58953013000428,53177.92702584 2025-10-04,09:49:20.000,277,10993518,12405,0,1759571359,12773.755065669997,54.97820874000172,53177.52177288 2025-10-04,09:49:21.000,277,10993593,12405,0,1759571360,12773.13532514999,54.7173909300036,53177.16542976001 2025-10-04,09:49:22.000,277,10993556,12405,0,1759571361,12772.448221530001,53.836249680003675,53176.885944960006 2025-10-04,09:49:23.000,277,10993570,12325,0,1759571362,12772.131614959995,53.11723842000356,53176.529601840004 2025-10-04,09:49:24.000,277,10993532,12205,0,1759571363,12772.360649499991,52.01757414000167,53176.215181440006 2025-10-04,09:49:25.000,277,10993523,12605,0,1759571364,12772.428012600001,49.966277309998986,53175.99159360001 2025-10-04,09:49:26.000,277,10993544,12445,0,1759571365,12772.131614959995,47.80219439999928,53175.74005728 2025-10-04,09:49:27.000,277,10993514,12525,0,1759571366,12771.329994070002,45.33499889999803,53175.607302 2025-10-04,09:49:28.000,277,10993560,12405,0,1759571367,12770.79782557999,42.543543420004426,53175.40467552 2025-10-04,09:49:29.000,277,10993583,12365,0,1759571368,12770.629417829994,39.62520360000053,53175.23698464 2025-10-04,09:49:30.000,277,10993525,12765,0,1759571369,12770.346492809993,37.41882591000467,53174.99942256 2025-10-04,09:49:31.000,277,10993525,12405,0,1759571370,12770.198293989997,35.31113603999984,53174.78980896 2025-10-04,09:49:32.000,277,10993584,12485,0,1759571371,12770.690044619994,33.78852396000002,53174.55224688 2025-10-04,09:49:33.000,277,10993536,12285,0,1759571372,12771.660073259998,33.50655876000383,53174.19590376001 2025-10-04,09:49:34.000,277,10993557,12645,0,1759571373,12772.549266180002,33.97180133999791,53173.77667656 2025-10-04,09:49:35.000,277,10993496,12685,0,1759571374,12773.38456862,34.43704391999927,53173.3714236 2025-10-04,09:49:36.000,277,10993556,12245,0,1759571375,12774.610577039995,34.979826930000854,53172.90328656001 2025-10-04,09:49:37.000,277,10993549,12565,0,1759571376,12775.728804499995,35.01507257999765,53172.58886616 2025-10-04,09:49:38.000,277,10993574,12405,0,1759571377,12775.79616759999,35.374578210001346,53172.29540712 2025-10-04,09:49:39.000,277,10993488,12205,0,1759571378,12776.045411070001,36.58702857000026,53171.98797384 2025-10-04,09:49:40.000,277,10993538,12525,0,1759571379,12776.321599779993,37.7289876299983,53171.6945148 2025-10-04,09:49:41.000,277,10993559,12805,0,1759571380,12776.503480149993,37.651447199998074,53171.45695272 2025-10-04,09:49:42.000,277,10993541,12605,0,1759571381,12776.988494469995,37.7289876299983,53171.1704808 2025-10-04,09:49:43.000,277,10993535,12565,0,1759571382,12777.278155799992,38.053247609997925,53170.87702176 2025-10-04,09:49:44.000,277,10993567,12565,0,1759571383,12776.719042069999,37.686692850002146,53170.779202080004 2025-10-04,09:49:45.000,277,10993551,12365,0,1759571384,12775.439143169999,37.44702243000211,53170.55561424001 2025-10-04,09:49:46.000,277,10993521,12285,0,1759571385,12774.199662129999,36.643421610002406,53170.45779456001 2025-10-04,09:49:47.000,277,10993487,12445,0,1759571386,12773.640548399992,35.52260994000244,53170.38093624 2025-10-04,09:49:48.000,277,10993512,12485,0,1759571387,12773.07469835999,34.81769694000104,53170.24119384 2025-10-04,09:49:49.000,277,10993525,12445,0,1759571388,12772.697464999997,33.59114832000341,53170.11542568 2025-10-04,09:49:50.000,277,10993534,12525,0,1759571389,12773.14206146,31.786571040000126,53169.93376056001 2025-10-04,09:49:51.000,277,10993517,12365,0,1759571390,12774.058199619998,30.08773071000178,53169.71017272 2025-10-04,09:49:52.000,277,10993559,12365,0,1759571391,12774.327652019994,29.411014229997818,53169.59139168 2025-10-04,09:49:53.000,277,10993523,12525,0,1759571392,12774.139035339998,29.530849440001475,53169.3538296 2025-10-04,09:49:54.000,277,10993484,12645,0,1759571393,12773.896528179997,30.27100808999967,53169.19312584001 2025-10-04,09:49:55.000,277,10993520,12485,0,1759571394,12773.701175189992,31.08165803999873,53169.0394092 2025-10-04,09:49:56.000,277,10993525,12325,0,1759571395,12772.859136439998,31.857062340000994,53168.934602400004 2025-10-04,09:49:57.000,277,10993570,12405,0,1759571396,12771.478192889997,31.58919540000352,53168.836782720005 2025-10-04,09:49:58.000,277,10993536,12885,0,1759571397,12770.144403509992,31.138051080000878,53168.74595016 2025-10-04,09:49:59.000,277,10993500,12445,0,1759571398,12769.100275459998,30.693955890004872,53168.57127216001 2025-10-04,09:50:00.000,277,10993544,12445,0,1759571399,12768.42664446,29.354621190002945,53168.4804396 2025-10-04,09:50:01.000,277,10993552,12165,0,1759571400,12767.901212279998,27.93069693000143,53168.333710080005 2025-10-04,09:50:02.000,277,10993533,12205,0,1759571401,12767.739540839997,26.690050049997808,53168.214929040005 2025-10-04,09:50:03.000,277,10993555,12565,0,1759571402,12767.914684900003,25.27317492000293,53168.061212399996 2025-10-04,09:50:04.000,277,10993503,12405,0,1759571403,12768.534425419995,24.41318106000108,53167.949418480006 2025-10-04,09:50:05.000,277,10993537,12405,0,1759571404,12769.369727859994,24.63170409000304,53167.82365032001 2025-10-04,09:50:06.000,277,10993542,12605,0,1759571405,12769.59876239999,25.350715350003156,53167.662946560005 2025-10-04,09:50:07.000,277,10993591,12365,0,1759571406,12769.430354649994,25.766614020001725,53167.572114 2025-10-04,09:50:08.000,277,10993527,12805,0,1759571407,12768.851031990002,25.2308801399995,53167.56512688001 2025-10-04,09:50:09.000,277,10993593,12245,0,1759571408,12768.062883719998,23.750562840003113,53167.5022428 2025-10-04,09:50:10.000,277,10993578,12765,0,1759571409,12767.483561059991,22.115164679998998,53167.56512688001 2025-10-04,09:50:11.000,277,10993583,12445,0,1759571410,12767.42967058,21.8684451299996,53167.495255680005 2025-10-04,09:50:12.000,277,10993553,12485,0,1759571411,12767.550924160001,22.291392930004804,53167.43935872001 2025-10-04,09:50:13.000,277,10993559,12285,0,1759571412,12767.887739659993,22.15041033000307,53167.38346176 2025-10-04,09:50:14.000,277,10993555,12405,0,1759571413,12768.30539088,22.3266385800016,53167.40442312 2025-10-04,09:50:15.000,277,10993580,12485,0,1759571414,12768.150455749994,23.024502450003638,53167.43935872001 2025-10-04,09:50:16.000,277,10993561,12405,0,1759571415,12767.907948589993,23.102042880003864,53167.390448879996 2025-10-04,09:50:17.000,277,10993566,12605,0,1759571416,12768.26497302,22.72138986000209,53167.425384480004 2025-10-04,09:50:18.000,277,10993554,12645,0,1759571417,12769.221529039998,22.361884229998395,53167.53019128 2025-10-04,09:50:19.000,277,10993534,12645,0,1759571418,12769.68633443,22.33368771000096,53167.69788216 2025-10-04,09:50:20.000,277,10993576,12285,0,1759571419,12769.74022490999,24.251051070001267,53167.75377912001 2025-10-04,09:50:21.000,277,10993598,12205,0,1759571420,12769.881687419991,26.520870929998637,53167.69089504 2025-10-04,09:50:22.000,277,10993531,12445,0,1759571421,12769.74022490999,28.092826920001244,53167.711856400005 2025-10-04,09:50:23.000,277,10993543,12605,0,1759571422,12769.019439739997,29.819863770004304,53167.62801096 2025-10-04,09:50:24.000,277,10993572,12245,0,1759571423,12768.069620029994,32.15312580000318,53167.614036720006 2025-10-04,09:50:25.000,277,10993524,12565,0,1759571424,12767.463352129991,34.48638783000206,53167.51621704001 2025-10-04,09:50:26.000,277,10993502,12605,0,1759571425,12766.452905630002,35.783427750000556,53167.48826856001 2025-10-04,09:50:27.000,277,10993527,12805,0,1759571426,12764.674519789995,36.30506337000406,53167.45333296 2025-10-04,09:50:28.000,277,10993528,12605,0,1759571427,12762.714253580001,36.26981771999999,53167.376474640005 2025-10-04,09:50:29.000,277,10993535,12165,0,1759571428,12760.807877849998,36.650470740001765,53167.12493832 2025-10-04,09:50:30.000,277,10993579,12245,0,1759571429,12759.413461679993,37.7289876299983,53166.89436336001 2025-10-04,09:50:31.000,277,10993583,12525,0,1759571430,12757.662021079996,39.20930493000196,53166.586930080004 2025-10-04,09:50:32.000,277,10993511,12325,0,1759571431,12756.08572453999,41.810433899998316,53166.32840664 2025-10-04,09:50:33.000,277,10993530,12365,0,1759571432,12754.832770879999,43.67845335000311,53166.06289608 2025-10-04,09:50:34.000,277,10993540,12725,0,1759571433,12754.064831539996,44.0732046300036,53165.73450144 2025-10-04,09:50:35.000,277,10993570,12605,0,1759571434,12753.75496128,44.05205723999825,53165.48995224 2025-10-04,09:50:36.000,277,10993536,12485,0,1759571435,12753.485508879989,43.530421620002016,53165.28033864 2025-10-04,09:50:37.000,277,10993532,12205,0,1759571436,12753.391200539998,42.18403779000073,53165.02181520001 2025-10-04,09:50:38.000,277,10993541,12805,0,1759571437,12753.155429689992,39.84372663000249,53164.79124024 2025-10-04,09:50:39.000,277,10993552,12445,0,1759571438,12753.094802899992,37.83472458000324,53164.574639520004 2025-10-04,09:50:40.000,277,10993501,12685,0,1759571439,12753.66738924999,37.94751066000026,53164.16938656 2025-10-04,09:50:41.000,277,10993489,12525,0,1759571440,12754.495955379993,38.60307974999887,53163.79208208 2025-10-04,09:50:42.000,277,10993516,12365,0,1759571441,12755.385148299996,38.40570411000226,53163.44272608001 2025-10-04,09:50:43.000,277,10993498,12325,0,1759571442,12756.51684838,37.95455978999962,53163.11433144 2025-10-04,09:50:44.000,277,10993548,12525,0,1759571443,12757.55424012,38.109640650000074,53162.848820880004 2025-10-04,09:50:45.000,277,10993588,12485,0,1759571444,12758.147035399998,38.13078803999815,53162.56933608 2025-10-04,09:50:46.000,277,10993492,12365,0,1759571445,12759.460615849988,38.744062350000604,53162.35972248001 2025-10-04,09:50:47.000,277,10993514,12485,0,1759571446,12760.686624269998,38.955536250003206,53162.21998008001 2025-10-04,09:50:48.000,277,10993544,12365,0,1759571447,12761.508454089992,38.84275016999891,53162.14312176 2025-10-04,09:50:49.000,277,10993504,12645,0,1759571448,12761.12448441999,38.82865191000019,53162.15010888001 2025-10-04,09:50:50.000,277,10993495,12685,0,1759571449,12759.777222419994,39.63930185999925,53162.10818616 2025-10-04,09:50:51.000,277,10993567,12645,0,1759571450,12758.261552669988,40.69667135999771,53161.961456640005 2025-10-04,09:50:52.000,277,10993487,12365,0,1759571451,12757.062489489988,40.92224351999903,53161.80774 2025-10-04,09:50:53.000,277,10993514,12485,0,1759571452,12756.052042989999,41.168963069998426,53161.51428096 2025-10-04,09:50:54.000,277,10993539,12285,0,1759571453,12754.738462539994,41.274700020003365,53161.06011816 2025-10-04,09:50:55.000,277,10993509,12525,0,1759571454,12752.603052269995,41.58486174000427,53160.60595536 2025-10-04,09:50:56.000,277,10993548,12725,0,1759571455,12750.730358089997,42.783213840004464,53160.13781832001 2025-10-04,09:50:57.000,277,10993528,12525,0,1759571456,12748.9182907,44.65123329000198,53159.515964640006 2025-10-04,09:50:58.000,277,10993491,12645,0,1759571457,12747.240949509993,45.77909409000131,53158.83821400001 2025-10-04,09:50:59.000,277,10993501,12205,0,1759571458,12746.122722049993,46.68843185999867,53158.0346952 2025-10-04,09:51:00.000,277,10993486,12605,0,1759571459,12746.089040499988,47.79514526999992,53157.27309912 2025-10-04,09:51:01.000,277,10993514,12485,0,1759571460,12746.47974648,48.04186481999932,53156.665219680006 2025-10-04,09:51:02.000,277,10993495,12365,0,1759571461,12746.856979839991,47.73170309999841,53156.0783016 2025-10-04,09:51:03.000,277,10993466,12485,0,1759571462,12746.277657179999,46.57564578000165,53155.61016456001 2025-10-04,09:51:04.000,277,10993471,12485,0,1759571463,12744.674415399997,45.7156519199998,53155.156001760006 2025-10-04,09:51:05.000,277,10993521,12605,0,1759571464,12742.451433099988,45.271556730003795,53154.62498064001 2025-10-04,09:51:06.000,277,10993476,12525,0,1759571465,12740.43727640999,44.820412410001154,53154.06601104 2025-10-04,09:51:07.000,277,10993519,12325,0,1759571466,12737.695598239989,43.68550248000247,53153.43717024 2025-10-04,09:51:08.000,277,10993543,12285,0,1759571467,12735.028019479993,42.719771670002956,53152.808329440006 2025-10-04,09:51:09.000,277,10993516,12645,0,1759571468,12733.45172294,42.12059561999922,53152.17250152 2025-10-04,09:51:10.000,277,10993499,12405,0,1759571469,12732.852191349994,41.47207565999997,53151.52269936 2025-10-04,09:51:11.000,277,10993497,12485,0,1759571470,12732.23245083,41.634205649999785,53150.942768400004 2025-10-04,09:51:12.000,277,10993553,12285,0,1759571471,12731.376939460002,41.866826940000465,53150.38379880001 2025-10-04,09:51:13.000,277,10993494,12565,0,1759571472,12731.376939460002,41.34519132000423,53149.83181632001 2025-10-04,09:51:14.000,277,10993503,12565,0,1759571473,12732.582738949997,40.73191701000178,53149.32874368001 2025-10-04,09:51:15.000,277,10993502,12525,0,1759571474,12733.889583089993,40.47814833000302,53149.000349040005 2025-10-04,09:51:16.000,277,10993530,12485,0,1759571475,12734.684467669991,40.83765395999944,53148.68592864001 2025-10-04,09:51:17.000,277,10993493,12525,0,1759571476,12735.310944499994,42.63518211000337,53148.399456720006 2025-10-04,09:51:18.000,277,10993504,12525,0,1759571477,12735.82290405999,45.14467239000078,53148.161894640005 2025-10-04,09:51:19.000,277,10993486,12325,0,1759571478,12735.964366569991,47.703506580000976,53147.924332560004 2025-10-04,09:51:20.000,277,10993515,12645,0,1759571479,12735.76227726999,50.31873381000332,53147.68677048 2025-10-04,09:51:21.000,277,10993453,12485,0,1759571480,12735.50629749,52.58855367000069,53147.54702808 2025-10-04,09:51:22.000,277,10993519,12565,0,1759571481,12735.189690919993,54.703292670004885,53147.29549176001 2025-10-04,09:51:23.000,277,10993512,12445,0,1759571482,12734.556477779995,56.691147329998785,53147.07190392 2025-10-04,09:51:24.000,277,10993434,12645,0,1759571483,12733.788538439992,58.185562890001165,53146.96709712 2025-10-04,09:51:25.000,277,10993494,12565,0,1759571484,12733.45172294,59.33457107999857,53146.869277440004 2025-10-04,09:51:26.000,277,10993495,12205,0,1759571485,12732.865663969998,59.60243802000332,53146.834341839996 2025-10-04,09:51:27.000,277,10993493,12525,0,1759571486,12730.838034659995,58.95391806000407,53146.939148640005 2025-10-04,09:51:28.000,277,10993478,12285,0,1759571487,12729.093330369993,57.25507772999845,53147.12780088001 2025-10-04,09:51:29.000,277,10993496,12685,0,1759571488,12727.975102909993,55.19673177000368,53147.274530400005 2025-10-04,09:51:30.000,277,10993524,12645,0,1759571489,12727.530506449992,53.89969184999791,53147.323440240005 2025-10-04,09:51:31.000,277,10993466,12445,0,1759571490,12727.631551099992,53.617726650001714,53147.26055616 2025-10-04,09:51:32.000,277,10993505,12645,0,1759571491,12728.18392851999,53.977232279998134,53147.17671072001 2025-10-04,09:51:33.000,277,10993488,12445,0,1759571492,12728.716097010001,54.026576190000924,53147.09985240001 2025-10-04,09:51:34.000,277,10993508,12525,0,1759571493,12728.985549409997,52.01052501000231,53147.19068496 2025-10-04,09:51:35.000,277,10993492,12925,0,1759571494,12729.025967269998,49.82529471000453,53147.30247888 2025-10-04,09:51:36.000,277,10993520,12485,0,1759571495,12728.999022030002,48.82431825000094,53147.48414400001 2025-10-04,09:51:37.000,277,10993495,12445,0,1759571496,12728.668942839991,47.26646052000433,53147.57497656 2025-10-04,09:51:38.000,277,10993472,12485,0,1759571497,12727.860585639988,45.814339739998104,53147.78459016 2025-10-04,09:51:39.000,277,10993484,12525,0,1759571498,12727.099382609995,45.003689789999044,53147.95228104 2025-10-04,09:51:40.000,277,10993525,12405,0,1759571499,12727.11285523,44.764019369999005,53148.0780492 2025-10-04,09:51:41.000,277,10993543,12645,0,1759571500,12726.654786149993,45.172868909998215,53148.08503632001 2025-10-04,09:51:42.000,277,10993582,12805,0,1759571501,12725.87337419,47.20301835000282,53148.20381736001 2025-10-04,09:51:43.000,277,10993486,12285,0,1759571502,12725.105434849997,49.86054036000132,53148.27368856001 2025-10-04,09:51:44.000,277,10993507,12205,0,1759571503,12724.142142520002,52.58855367000069,53148.25272720001 2025-10-04,09:51:45.000,277,10993509,12805,0,1759571504,12723.131696019998,54.78788223000447,53148.40644384 2025-10-04,09:51:46.000,277,10993485,12405,0,1759571505,12721.979787009994,55.2108300300024,53148.56016048001 2025-10-04,09:51:47.000,277,10993527,12885,0,1759571506,12721.21184766999,55.58443392000481,53148.75579984001 2025-10-04,09:51:48.000,277,10993502,12325,0,1759571507,12720.551689289998,55.97213606999867,53148.951439200006 2025-10-04,09:51:49.000,277,10993486,12365,0,1759571508,12719.500824929994,55.32361610999942,53149.237911120006 2025-10-04,09:51:50.000,277,10993504,12445,0,1759571509,12718.342179609994,53.72346359999938,53149.46149896 2025-10-04,09:51:51.000,277,10993507,12405,0,1759571510,12717.55403133999,53.603628390002996,53149.601241360004 2025-10-04,09:51:52.000,277,10993515,12365,0,1759571511,12716.954499749998,54.005428800002846,53149.56630576001 2025-10-04,09:51:53.000,277,10993518,12245,0,1759571512,12716.584002700001,53.610677520002355,53149.51739592 2025-10-04,09:51:54.000,277,10993512,12365,0,1759571513,12716.13940624,53.98428141000477,53149.47547320001 2025-10-04,09:51:55.000,277,10993500,12325,0,1759571514,12715.964262179994,55.52804088000266,53149.405602000006 2025-10-04,09:51:56.000,277,10993474,12525,0,1759571515,12715.755436569998,58.31949636000354,53149.286820960006 2025-10-04,09:51:57.000,277,10993502,12285,0,1759571516,12715.822799669993,63.000118680000014,53149.17502704 2025-10-04,09:51:58.000,277,10993483,12445,0,1759571517,12716.46274912,67.44107058000372,53149.265859600004 2025-10-04,09:51:59.000,277,10993494,12605,0,1759571518,12717.897583149992,70.31006649000483,53149.51739592 2025-10-04,09:52:00.000,277,10993506,12725,0,1759571519,12718.140090309993,71.91726813000423,53150.006494320005 2025-10-04,09:52:01.000,277,10993530,12485,0,1759571520,12716.732201519997,73.01693240999884,53150.56546392 2025-10-04,09:52:02.000,277,10993530,12565,0,1759571521,12715.560083579992,72.55168983000476,53151.1873176 2025-10-04,09:52:03.000,277,10993537,12445,0,1759571522,12714.300393609992,72.60103374000028,53151.72532584001 2025-10-04,09:52:04.000,277,10993545,12485,0,1759571523,12713.074385189997,73.51742064000427,53152.22141136 2025-10-04,09:52:05.000,277,10993530,12805,0,1759571524,12711.875322009997,75.20921184000326,53152.54281888001 2025-10-04,09:52:06.000,277,10993509,12285,0,1759571525,12710.817721339998,76.83756087000074,53152.82929080001 2025-10-04,09:52:07.000,277,10993501,12525,0,1759571526,12709.638867089998,76.40756394000346,53153.09480136001 2025-10-04,09:52:08.000,277,10993488,12605,0,1759571527,12709.699493879998,75.42773486999795,53153.40223464001 2025-10-04,09:52:09.000,277,10993498,12485,0,1759571528,12710.069990929995,75.82248614999844,53153.814474720006 2025-10-04,09:52:10.000,277,10993578,12325,0,1759571529,12710.979392779998,76.40756394000346,53154.17081784001 2025-10-04,09:52:11.000,277,10993501,12445,0,1759571530,12712.245819059994,76.75297131000116,53154.631967760004 2025-10-04,09:52:12.000,277,10993480,12405,0,1759571531,12713.525717959994,76.54149740999856,53155.253821440005 2025-10-04,09:52:13.000,277,10993536,12725,0,1759571532,12714.091567999996,76.47805524000432,53156.0084304 2025-10-04,09:52:14.000,277,10993523,12605,0,1759571533,12713.364046519993,77.45788431000256,53156.69316816 2025-10-04,09:52:15.000,277,10993584,12285,0,1759571534,12712.319918469999,79.0932824699994,53157.45476424001 2025-10-04,09:52:16.000,277,10993512,12565,0,1759571535,12710.689731450002,80.22819239999808,53158.153476240004 2025-10-04,09:52:17.000,277,10993519,12565,0,1759571536,12708.790092029994,80.3198310900043,53158.76834280001 2025-10-04,09:52:18.000,277,10993567,12485,0,1759571537,12707.436093719989,80.98949844000163,53159.35526088 2025-10-04,09:52:19.000,277,10993553,12365,0,1759571538,12705.253529279995,82.14555575999839,53159.830385040004 2025-10-04,09:52:20.000,277,10993554,12445,0,1759571539,12701.925792139991,84.66914430000179,53160.03301152 2025-10-04,09:52:21.000,277,10993536,12645,0,1759571540,12699.16390503999,87.64387716000056,53160.14480544 2025-10-04,09:52:22.000,277,10993534,12685,0,1759571541,12697.520245399988,90.22385873999883,53160.12384408 2025-10-04,09:52:23.000,277,10993538,12445,0,1759571542,12696.442435799989,93.38891811000212,53160.2007024 2025-10-04,09:52:24.000,277,10993482,12525,0,1759571543,12695.997839340002,96.37070010000025,53160.29153496 2025-10-04,09:52:25.000,277,10993542,12365,0,1759571544,12695.50608870999,98.47134083999845,53160.382367520004 2025-10-04,09:52:26.000,277,10993508,12525,0,1759571545,12695.182745829989,99.83182292999845,53160.6548652 2025-10-04,09:52:27.000,277,10993530,12445,0,1759571546,12695.36462619999,100.2336233399983,53160.99024696 2025-10-04,09:52:28.000,277,10993537,12445,0,1759571547,12695.499352399995,99.676742069998,53161.360564320006 2025-10-04,09:52:29.000,277,10993522,12645,0,1759571548,12694.994129149993,99.20445036000456,53161.82171424 2025-10-04,09:52:30.000,277,10993511,12645,0,1759571549,12695.223163689989,100.55788331999793,53162.24094144001 2025-10-04,09:52:31.000,277,10993492,12365,0,1759571550,12696.60410723999,101.65049847000046,53162.66016864 2025-10-04,09:52:32.000,277,10993553,12405,0,1759571551,12697.372046579992,101.12181372000487,53163.16324128 2025-10-04,09:52:33.000,277,10993502,12645,0,1759571552,12697.439409680002,100.97378199000377,53163.6942624 2025-10-04,09:52:34.000,277,10993524,12405,0,1759571553,12697.836851969994,101.81262846000027,53164.12746384 2025-10-04,09:52:35.000,277,10993515,12405,0,1759571554,12699.11001456,101.66459672999918,53164.58162664 2025-10-04,09:52:36.000,277,10993533,12605,0,1759571555,12701.285842689998,101.30509110000276,53165.147583360005 2025-10-04,09:52:37.000,277,10993517,12405,0,1759571556,12703.367362479992,101.20640328000445,53165.79738552 2025-10-04,09:52:38.000,277,10993555,12485,0,1759571557,12704.24981909,100.17723030000343,53166.57295584 2025-10-04,09:52:39.000,277,10993489,12525,0,1759571558,12705.044703669999,98.15412998999818,53167.47429432 2025-10-04,09:52:40.000,277,10993523,12645,0,1759571559,12707.025178809992,97.21659570000338,53168.30576160001 2025-10-04,09:52:41.000,277,10993546,12285,0,1759571560,12709.416568859997,96.0816857700047,53169.24203568001 2025-10-04,09:52:42.000,277,10993544,12285,0,1759571561,12711.720386879992,94.62251585999911,53170.059528720005 2025-10-04,09:52:43.000,277,10993521,12485,0,1759571562,12713.492036409989,92.7051524999988,53170.90497024 2025-10-04,09:52:44.000,277,10993520,12365,0,1759571563,12714.340811469992,89.71632138000132,53171.6945148 2025-10-04,09:52:45.000,277,10993552,12405,0,1759571564,12715.903635389994,87.9963336600049,53172.44912376001 2025-10-04,09:52:46.000,277,10993558,12445,0,1759571565,12717.41256882999,87.67912281000463,53173.14084864001 2025-10-04,09:52:47.000,277,10993498,12365,0,1759571566,12718.47690581,88.58141145000263,53173.7557152 2025-10-04,09:52:48.000,277,10993493,12445,0,1759571567,12719.541242789994,89.96304093000072,53174.18891664 2025-10-04,09:52:49.000,277,10993537,12325,0,1759571568,12720.396754159992,91.2459825900005,53174.587182480005 2025-10-04,09:52:50.000,277,10993534,12285,0,1759571569,12721.353310179991,93.07875639000122,53174.95749984 2025-10-04,09:52:51.000,277,10993504,12605,0,1759571570,12722.161667379994,94.39694369999779,53175.39768840001 2025-10-04,09:52:52.000,277,10993542,12485,0,1759571571,12722.626472769996,94.6718597700019,53175.77499288 2025-10-04,09:52:53.000,277,10993524,12445,0,1759571572,12722.020204869994,93.45940941000299,53176.2710784 2025-10-04,09:52:54.000,277,10993491,12285,0,1759571573,12720.578634529993,93.14924769000208,53176.73921544001 2025-10-04,09:52:55.000,277,10993512,12645,0,1759571574,12719.285263010002,93.64268679000088,53177.04664872001 2025-10-04,09:52:56.000,277,10993478,12365,0,1759571575,12719.204427290002,94.31940327000484,53177.29818504 2025-10-04,09:52:57.000,277,10993492,12725,0,1759571576,12720.167719619996,95.39792016000138,53177.52177288 2025-10-04,09:52:58.000,277,10993508,12685,0,1759571577,12720.645997629988,96.48348618000455,53177.773309200005 2025-10-04,09:52:59.000,277,10993477,12565,0,1759571578,12720.315918439992,97.33643090999976,53178.23445912 2025-10-04,09:53:00.000,277,10993535,12365,0,1759571579,12719.73659578,97.8228208799992,53178.674647679996 2025-10-04,09:53:01.000,277,10993496,12485,0,1759571580,12719.130327879997,98.7392077800032,53179.15675896001 2025-10-04,09:53:02.000,277,10993522,12725,0,1759571581,12718.564477839995,101.24164893000125,53179.54105056001 2025-10-04,09:53:03.000,277,10993516,12605,0,1759571582,12718.119881379993,102.9404892599996,53179.97425200001 2025-10-04,09:53:04.000,277,10993510,12565,0,1759571583,12718.261343889993,103.55376357000205,53180.35854360001 2025-10-04,09:53:05.000,277,10993527,12645,0,1759571584,12718.254607579998,104.52654351000092,53180.73584808001 2025-10-04,09:53:06.000,277,10993510,12525,0,1759571585,12717.075753329998,104.80850871000439,53181.26686920001 2025-10-04,09:53:07.000,277,10993477,12525,0,1759571586,12714.94034306,104.52654351000092,53181.76994184001 2025-10-04,09:53:08.000,277,10993529,12485,0,1759571587,12712.58263456,103.9908096299987,53182.30795008 2025-10-04,09:53:09.000,277,10993551,12525,0,1759571588,12710.480905839991,104.23752917999809,53182.804035600006 2025-10-04,09:53:10.000,277,10993498,12405,0,1759571589,12709.369414690002,105.82358342999942,53183.237237040004 2025-10-04,09:53:11.000,277,10993519,12365,0,1759571590,12709.443514099992,107.34619550999923,53183.69838696 2025-10-04,09:53:12.000,277,10993463,12285,0,1759571591,12709.06628074,108.57274413000414,53184.21543384001 2025-10-04,09:53:13.000,277,10993498,12285,0,1759571592,12708.96523609,110.36322315000143,53184.66260952 2025-10-04,09:53:14.000,277,10993519,12325,0,1759571593,12709.254897419996,112.26648825000302,53185.18664352 2025-10-04,09:53:15.000,277,10993548,12525,0,1759571594,12709.598449229998,114.04991814000095,53185.703690400005 2025-10-04,09:53:16.000,277,10993551,12685,0,1759571595,12709.335733139997,114.76892940000107,53186.304582720004 2025-10-04,09:53:17.000,277,10993543,12285,0,1759571596,12708.271396160002,114.58565202000318,53186.84957808001 2025-10-04,09:53:18.000,277,10993538,12445,0,1759571597,12707.415884789989,114.71958548999828,53187.31771512 2025-10-04,09:53:19.000,277,10993566,12885,0,1759571598,12707.281158589998,114.91696113000216,53187.764890800005 2025-10-04,09:53:20.000,277,10993532,12245,0,1759571599,12706.715308549996,114.49401333000424,53188.12123392001 2025-10-04,09:53:21.000,277,10993512,12445,0,1759571600,12705.644235259992,114.09926205000374,53188.435654320005 2025-10-04,09:53:22.000,277,10993490,12645,0,1759571601,12704.869559609993,113.47893861000193,53188.82693304 2025-10-04,09:53:23.000,277,10993512,12365,0,1759571602,12703.771541079994,112.49206041000434,53189.24616024001 2025-10-04,09:53:24.000,277,10993510,12485,0,1759571603,12702.734149339994,112.18189869000344,53189.511670800006 2025-10-04,09:53:25.000,277,10993469,12405,0,1759571604,12702.88908447,111.15977484000177,53189.67237456001 2025-10-04,09:53:26.000,277,10993503,12645,0,1759571605,12703.758068459989,109.44683625000471,53189.83307832 2025-10-04,09:53:27.000,277,10993558,12525,0,1759571606,12705.40846441,107.1065250899992,53190.03570480001 2025-10-04,09:53:28.000,277,10993519,12645,0,1759571607,12706.924134159992,104.94949130999885,53190.35711232 2025-10-04,09:53:29.000,277,10993574,12485,0,1759571608,12707.974998519996,103.51146878999862,53190.67851984001 2025-10-04,09:53:30.000,277,10993524,12365,0,1759571609,12708.406122359993,101.72803890000068,53190.99294024001 2025-10-04,09:53:31.000,277,10993472,12525,0,1759571610,12708.271396160002,101.4319754399985,53191.19556672 2025-10-04,09:53:32.000,277,10993533,12445,0,1759571611,12708.190560440002,101.99590583999816,53191.39120608 2025-10-04,09:53:33.000,277,10993527,12485,0,1759571612,12707.361994309998,103.32819141000073,53191.572871200005 2025-10-04,09:53:34.000,277,10993526,12485,0,1759571613,12707.011706190002,105.5627656200013,53191.691652240006 2025-10-04,09:53:35.000,277,10993527,12285,0,1759571614,12707.308103829993,106.40866122000443,53191.94318856 2025-10-04,09:53:36.000,277,10993513,12725,0,1759571615,12706.883716299992,105.6614534399996,53192.28555744001 2025-10-04,09:53:37.000,277,10993547,12565,0,1759571616,12706.41891090999,104.9071965300027,53192.56504224 2025-10-04,09:53:38.000,277,10993537,12245,0,1759571617,12706.856771059996,104.92129479000141,53192.87946264 2025-10-04,09:53:39.000,277,10993562,12485,0,1759571618,12707.382203239998,105.18211259999953,53193.15894744 2025-10-04,09:53:40.000,277,10993534,12205,0,1759571619,12707.59776515999,106.08440124000481,53193.424458 2025-10-04,09:53:41.000,277,10993508,12405,0,1759571620,12708.123197339992,107.00078814000153,53193.585161760006 2025-10-04,09:53:42.000,277,10993566,12325,0,1759571621,12709.08648967,107.05718118000368,53193.79477536001 2025-10-04,09:53:43.000,277,10993553,12445,0,1759571622,12710.19798081999,107.86783113000274,53193.9834276 2025-10-04,09:53:44.000,277,10993546,12445,0,1759571623,12710.986129089993,109.63716276000196,53194.11618288 2025-10-04,09:53:45.000,277,10993551,12405,0,1759571624,12710.959183849998,110.45486184000038,53194.304835120005 2025-10-04,09:53:46.000,277,10993542,12525,0,1759571625,12710.999601709998,112.11140739000257,53194.52842296 2025-10-04,09:53:47.000,277,10993514,12525,0,1759571626,12711.848376770002,115.67826716999843,53194.74502368 2025-10-04,09:53:48.000,277,10993503,12485,0,1759571627,12713.094594119997,119.14643913000327,53194.99656000001 2025-10-04,09:53:49.000,277,10993546,12285,0,1759571628,12714.340811469992,121.45855377000407,53195.380851600006 2025-10-04,09:53:50.000,277,10993510,12565,0,1759571629,12715.283894870001,123.30542583000351,53195.94680832 2025-10-04,09:53:51.000,277,10993536,12565,0,1759571630,12715.465775240002,124.48263053999835,53196.57564912001 2025-10-04,09:53:52.000,277,10993556,12445,0,1759571631,12715.937316939999,124.89148008000484,53197.323270960005 2025-10-04,09:53:53.000,277,10993526,12525,0,1759571632,12716.13940624,124.75754661000246,53198.20364808001 2025-10-04,09:53:54.000,277,10993547,12645,0,1759571633,12716.15287885999,124.6518096600048,53199.05607672 2025-10-04,09:53:55.000,277,10993571,12685,0,1759571634,12716.550321149996,125.58229482000024,53199.97138944 2025-10-04,09:53:56.000,277,10993538,12565,0,1759571635,12716.806300930002,126.59032041000319,53200.80984384 2025-10-04,09:53:57.000,277,10993532,12485,0,1759571636,12717.008390229988,127.21769298000436,53201.69720808 2025-10-04,09:53:58.000,277,10993565,12645,0,1759571637,12716.550321149996,128.16227639999852,53202.59854656 2025-10-04,09:53:59.000,277,10993526,12165,0,1759571638,12715.627446680002,129.27603893999913,53203.38110400001 2025-10-04,09:54:00.000,277,10993552,12645,0,1759571639,12714.125249550001,129.51570935999916,53204.05885464 2025-10-04,09:54:01.000,277,10993511,12565,0,1759571640,12712.239082749998,129.5580041400026,53204.680708320004 2025-10-04,09:54:02.000,277,10993540,12405,0,1759571641,12709.96220997,129.85406760000478,53205.1628196 2025-10-04,09:54:03.000,277,10993511,12725,0,1759571642,12707.375466929989,129.10685981999995,53205.53313696001 2025-10-04,09:54:04.000,277,10993519,12445,0,1759571643,12704.707888169993,128.30325900000025,53205.84755736001 2025-10-04,09:54:05.000,277,10993535,12445,0,1759571644,12702.377124909988,128.25391509000474,53206.043196720006 2025-10-04,09:54:06.000,277,10993522,12205,0,1759571645,12700.908609329992,128.93768070000078,53206.18293912001 2025-10-04,09:54:07.000,277,10993545,12285,0,1759571646,12699.985734859998,128.99407374000293,53206.27377168 2025-10-04,09:54:08.000,277,10993523,12525,0,1759571647,12698.335338910001,128.32440638999833,53206.37159136001 2025-10-04,09:54:09.000,277,10993560,12445,0,1759571648,12696.455908419994,126.93572778000089,53206.46941104001 2025-10-04,09:54:10.000,277,10993587,12285,0,1759571649,12695.115382729993,125.08180659000209,53206.42050120001 2025-10-04,09:54:11.000,277,10993572,12365,0,1759571650,12693.936528479993,124.14427230000001,53206.308707280004 2025-10-04,09:54:12.000,277,10993569,12645,0,1759571651,12693.929792169998,124.51082706000307,53206.20390048001 2025-10-04,09:54:13.000,277,10993578,12285,0,1759571652,12695.351153579999,125.63868786000239,53206.03620960001 2025-10-04,09:54:14.000,277,10993572,12365,0,1759571653,12697.203638829997,127.71818121000251,53205.79864752001 2025-10-04,09:54:15.000,277,10993529,12805,0,1759571654,12698.21408533,129.8681658600035,53205.55409832 2025-10-04,09:54:16.000,277,10993538,12445,0,1759571655,12697.681916839989,131.33438490000117,53205.421343040005 2025-10-04,09:54:17.000,277,10993533,12525,0,1759571656,12697.297947170002,131.85602052000468,53205.35845896 2025-10-04,09:54:18.000,277,10993509,12365,0,1759571657,12698.01199603,132.84289872000227,53205.40038168 2025-10-04,09:54:19.000,277,10993515,12685,0,1759571658,12698.928134189999,133.85797344000457,53205.55409832 2025-10-04,09:54:20.000,277,10993555,12285,0,1759571659,12699.238004449995,134.75321295000322,53205.76371192 2025-10-04,09:54:21.000,277,10993550,12405,0,1759571660,12699.729755079992,135.06337467000412,53206.12005504 2025-10-04,09:54:22.000,277,10993518,12325,0,1759571661,12700.787355749992,135.26075031000073,53206.476398160004 2025-10-04,09:54:23.000,277,10993550,12245,0,1759571662,12701.54855878,135.45812595000461,53206.93754808 2025-10-04,09:54:24.000,277,10993565,12565,0,1759571663,12701.959473689996,135.4299294299999,53207.52446616001 2025-10-04,09:54:25.000,277,10993535,12445,0,1759571664,12702.895820779995,135.19730813999922,53208.104397120005 2025-10-04,09:54:26.000,277,10993542,12485,0,1759571665,12703.266317829992,135.7259928900021,53208.61445688 2025-10-04,09:54:27.000,277,10993557,12365,0,1759571666,12703.279790449997,136.43795502000285,53209.17342648001 2025-10-04,09:54:28.000,277,10993566,12325,0,1759571667,12703.987103,136.2969724200011,53209.71842184 2025-10-04,09:54:29.000,277,10993513,12565,0,1759571668,12704.943659019998,136.35336546000326,53210.38918536 2025-10-04,09:54:30.000,277,10993551,12405,0,1759571669,12705.967578139993,135.246652050002,53211.04597464001 2025-10-04,09:54:31.000,277,10993520,12725,0,1759571670,12707.429357409994,134.52059166000254,53211.8704548 2025-10-04,09:54:32.000,277,10993556,12365,0,1759571671,12708.614947969989,134.5769847000047,53212.65999936 2025-10-04,09:54:33.000,277,10993553,12725,0,1759571672,12709.073017049996,134.12584038000205,53213.45653104 2025-10-04,09:54:34.000,277,10993544,12445,0,1759571673,12708.71599261999,132.51158961000328,53214.16223016001 2025-10-04,09:54:35.000,277,10993540,12565,0,1759571674,12708.399386049998,130.9819284000041,53214.88190352001 2025-10-04,09:54:36.000,277,10993533,12325,0,1759571675,12708.635156899989,129.08571243000188,53215.57362840001 2025-10-04,09:54:37.000,277,10993550,12285,0,1759571676,12708.520639629998,127.87326207000297,53216.22343056001 2025-10-04,09:54:38.000,277,10993559,12565,0,1759571677,12708.749674169994,127.71113208000315,53216.89419408001 2025-10-04,09:54:39.000,277,10993533,12685,0,1759571678,12709.659076019998,127.8027707700021,53217.48809928001 2025-10-04,09:54:40.000,277,10993528,12445,0,1759571679,12710.332707019996,127.35867557999882,53218.047068880005 2025-10-04,09:54:41.000,277,10993568,12445,0,1759571680,12711.033283259989,126.30130608000036,53218.57110288001 2025-10-04,09:54:42.000,277,10993521,12405,0,1759571681,12711.24210887,125.77967046000413,53218.99033008 2025-10-04,09:54:43.000,277,10993562,12725,0,1759571682,12710.851402890003,127.09080864000134,53219.36763456 2025-10-04,09:54:44.000,277,10993542,12565,0,1759571683,12709.645603399993,129.32538285000192,53219.556286800005 2025-10-04,09:54:45.000,277,10993456,12205,0,1759571684,12708.84398251,130.8691423199998,53219.68205496 2025-10-04,09:54:46.000,277,10993499,12365,0,1759571685,12708.035625309996,131.165205780002,53219.78686176001 2025-10-04,09:54:47.000,277,10993565,12445,0,1759571686,12707.321576449998,130.58717712000362,53219.80782312 2025-10-04,09:54:48.000,277,10993559,12445,0,1759571687,12706.674890689996,130.89733884000452,53219.66808072001 2025-10-04,09:54:49.000,277,10993541,12285,0,1759571688,12706.54016448999,131.7855292200038,53219.54929968001 2025-10-04,09:54:50.000,277,10993573,12405,0,1759571689,12706.472801389995,132.35650875000283,53219.31173760001 2025-10-04,09:54:51.000,277,10993571,12405,0,1759571690,12707.139696079998,133.42092738000065,53219.171995200006 2025-10-04,09:54:52.000,277,10993537,12445,0,1759571691,12708.001943759991,133.96371039000223,53219.0671884 2025-10-04,09:54:53.000,277,10993553,12485,0,1759571692,12709.05954442999,134.68272165000235,53219.06020128 2025-10-04,09:54:54.000,277,10993547,12445,0,1759571693,12711.073701119989,135.71189463000337,53219.2069308 2025-10-04,09:54:55.000,277,10993550,12405,0,1759571694,12713.108066740002,137.43893147999916,53219.318724720004 2025-10-04,09:54:56.000,277,10993565,12645,0,1759571695,12714.246503130002,139.8567830700049,53219.40257016 2025-10-04,09:54:57.000,277,10993527,12405,0,1759571696,12714.529428149988,140.91415257000335,53219.605196640005 2025-10-04,09:54:58.000,277,10993533,12405,0,1759571697,12713.70086202,141.03398777999973,53219.821797360004 2025-10-04,09:54:59.000,277,10993527,12765,0,1759571698,12713.64023523,141.17497038000147,53220.0453852 2025-10-04,09:55:00.000,277,10993525,12565,0,1759571699,12714.361020399992,141.02693865000037,53220.31089576 2025-10-04,09:55:01.000,277,10993568,12725,0,1759571700,12714.711308519989,139.86383220000425,53220.67422600001 2025-10-04,09:55:02.000,277,10993441,12605,0,1759571701,12715.317576419991,137.44598060999851,53221.184285760006 2025-10-04,09:55:03.000,277,10993506,12805,0,1759571702,12715.863217529994,135.21140639999794,53221.60351296 2025-10-04,09:55:04.000,277,10993553,12445,0,1759571703,12716.09225206999,132.75126003000332,53222.15549544 2025-10-04,09:55:05.000,277,10993590,12365,0,1759571704,12715.283894870001,130.23472061999928,53222.72145216 2025-10-04,09:55:06.000,277,10993548,12685,0,1759571705,12714.664154349994,128.86718939999992,53223.14766648001 2025-10-04,09:55:07.000,277,10993507,12325,0,1759571706,12714.718044829999,127.76047598999867,53223.51798384 2025-10-04,09:55:08.000,277,10993501,12205,0,1759571707,12714.030941209996,126.98507169000368,53223.9232368 2025-10-04,09:55:09.000,277,10993544,12445,0,1759571708,12713.431409619989,127.45031426999776,53224.19573448001 2025-10-04,09:55:10.000,277,10993493,12365,0,1759571709,12712.508535149995,128.97292635000485,53224.3075284 2025-10-04,09:55:11.000,277,10993542,12405,0,1759571710,12711.868585700002,129.73423239000113,53224.52412912 2025-10-04,09:55:12.000,277,10993514,12285,0,1759571711,12710.885084439993,129.7553797799992,53224.67784576001 2025-10-04,09:55:13.000,277,10993525,12645,0,1759571712,12709.591712920002,130.15718018999905,53224.852523760004 2025-10-04,09:55:14.000,277,10993524,12565,0,1759571713,12707.68533719,130.3122610499995,53224.9363692 2025-10-04,09:55:15.000,277,10993556,12525,0,1759571714,12705.42867334,130.53078408000147,53225.02720176 2025-10-04,09:55:16.000,277,10993552,12365,0,1759571715,12703.367362479992,131.2145496900048,53225.04816312 2025-10-04,09:55:17.000,277,10993527,12445,0,1759571716,12701.46772306,132.10274007000407,53225.08309872001 2025-10-04,09:55:18.000,277,10993496,12525,0,1759571717,12699.480511609996,133.14601131000381,53225.138995680005 2025-10-04,09:55:19.000,277,10993501,12405,0,1759571718,12698.705835959998,133.78043301000434,53225.19489264 2025-10-04,09:55:20.000,277,10993517,12445,0,1759571719,12699.056124079994,135.07042380000348,53225.29271232 2025-10-04,09:55:21.000,277,10993506,12365,0,1759571720,12700.26192356999,136.91729586000292,53225.48835168 2025-10-04,09:55:22.000,277,10993527,12365,0,1759571721,12702.276080260002,137.93237057999795,53225.69796528 2025-10-04,09:55:23.000,277,10993560,12285,0,1759571722,12703.845640489999,138.6443327099987,53226.1241796 2025-10-04,09:55:24.000,277,10993513,12605,0,1759571723,12705.610553710001,140.0048147999987,53226.62725224 2025-10-04,09:55:25.000,277,10993539,12405,0,1759571724,12707.375466929989,140.21628870000131,53227.367886960004 2025-10-04,09:55:26.000,277,10993547,12605,0,1759571725,12708.742937859999,138.98269095000433,53228.2901868 2025-10-04,09:55:27.000,277,10993547,12685,0,1759571726,12709.510877200002,137.09352411000145,53229.261396480004 2025-10-04,09:55:28.000,277,10993523,12485,0,1759571727,12709.686021259993,135.52156811999885,53230.23959328001 2025-10-04,09:55:29.000,277,10993552,12525,0,1759571728,12709.328996830001,134.63337773999956,53231.09900904001 2025-10-04,09:55:30.000,277,10993554,12525,0,1759571729,12709.18753432,134.92944120000175,53232.05624448001 2025-10-04,09:55:31.000,277,10993533,12485,0,1759571730,12709.376150999997,134.09059472999797,53232.97854432 2025-10-04,09:55:32.000,277,10993495,12325,0,1759571731,12709.692757569988,132.94158654000057,53233.88686992 2025-10-04,09:55:33.000,277,10993501,12365,0,1759571732,12709.733175429988,132.51158961000328,53234.87904096 2025-10-04,09:55:34.000,277,10993515,12605,0,1759571733,12709.578240299998,131.91241355999955,53235.79435368001 2025-10-04,09:55:35.000,277,10993510,12365,0,1759571734,12709.268370040001,131.13700926000456,53236.77953760001 2025-10-04,09:55:36.000,277,10993506,12645,0,1759571735,12709.16732539,130.61537364000105,53237.70183744 2025-10-04,09:55:37.000,277,10993511,12485,0,1759571736,12708.486958079993,129.6919376099977,53238.721956960006 2025-10-04,09:55:38.000,277,10993519,12365,0,1759571737,12707.873953869996,128.19047292000323,53239.58137272001 2025-10-04,09:55:39.000,277,10993556,12405,0,1759571738,12707.442830029999,126.37179738000123,53240.52463392 2025-10-04,09:55:40.000,277,10993540,12645,0,1759571739,12708.096252099996,125.0324626799993,53241.47488224001 2025-10-04,09:55:41.000,277,10993537,12245,0,1759571740,12709.281842659992,123.37591713000438,53242.32731088 2025-10-04,09:55:42.000,277,10993556,12485,0,1759571741,12709.867901629994,122.81198673000472,53243.15179104001 2025-10-04,09:55:43.000,277,10993541,12645,0,1759571742,12710.716676689997,123.54509625000355,53243.95530984 2025-10-04,09:55:44.000,277,10993519,12725,0,1759571743,12710.965920159993,123.8834544900019,53244.65402184 2025-10-04,09:55:45.000,277,10993566,12805,0,1759571744,12711.28252673,124.33459881000454,53245.24792704 2025-10-04,09:55:46.000,277,10993555,12285,0,1759571745,12711.727123190001,124.59541662000265,53245.932664800006 2025-10-04,09:55:47.000,277,10993500,12645,0,1759571746,12711.54524282,124.83508704000269,53246.4916344 2025-10-04,09:55:48.000,277,10993522,12565,0,1759571747,12711.834904149997,124.5390235800005,53246.95977144001 2025-10-04,09:55:49.000,277,10993520,12525,0,1759571748,12712.42096312,124.39099184999941,53247.39297288001 2025-10-04,09:55:50.000,277,10993533,12405,0,1759571749,12712.185192269993,124.36984446000133,53247.756303120004 2025-10-04,09:55:51.000,277,10993513,12565,0,1759571750,12711.929212490002,123.48165408000204,53248.112646240006 2025-10-04,09:55:52.000,277,10993526,12645,0,1759571751,12711.760804739992,121.93789461000415,53248.39911816001 2025-10-04,09:55:53.000,277,10993525,12445,0,1759571752,12711.693441639996,121.19773595999868,53248.55982192 2025-10-04,09:55:54.000,277,10993553,12445,0,1759571753,12710.292289159996,121.23298161000275,53248.58777040001 2025-10-04,09:55:55.000,277,10993532,12605,0,1759571754,12708.608211659994,120.90872163000313,53248.55982192 2025-10-04,09:55:56.000,277,10993576,12525,0,1759571755,12707.76617291,120.0275803800032,53248.48995072001 2025-10-04,09:55:57.000,277,10993533,12725,0,1759571756,12707.112750840002,118.52611569000146,53248.44104088001 2025-10-04,09:55:58.000,277,10993573,12365,0,1759571757,12706.391965669995,116.75678406000225,53248.67860296 2025-10-04,09:55:59.000,277,10993555,12485,0,1759571758,12705.846324559992,114.73368375000427,53248.67161584 2025-10-04,09:56:00.000,277,10993497,12845,0,1759571759,12705.314156069995,112.71763256999839,53248.70655144001 2025-10-04,09:56:01.000,277,10993553,12245,0,1759571760,12704.377808979996,112.40747085000476,53248.60873176001 2025-10-04,09:56:02.000,277,10993557,12725,0,1759571761,12703.569451779993,113.08418733000144,53248.51091208 2025-10-04,09:56:03.000,277,10993547,12285,0,1759571762,12703.481879749997,113.62697034000303,53248.5528348 2025-10-04,09:56:04.000,277,10993562,12445,0,1759571763,12703.508824989993,114.69138897000084,53248.51091208 2025-10-04,09:56:05.000,277,10993535,12445,0,1759571764,12704.24308277999,116.06596931999957,53248.70655144001 2025-10-04,09:56:06.000,277,10993582,12525,0,1759571765,12705.11880307999,116.12236236000172,53248.8672552 2025-10-04,09:56:07.000,277,10993501,12405,0,1759571766,12705.576872159996,114.95220677999896,53249.15372712 2025-10-04,09:56:08.000,277,10993515,12445,0,1759571767,12706.371756739994,114.02172162000352,53249.5310316 2025-10-04,09:56:09.000,277,10993555,12565,0,1759571768,12707.409148479994,113.73975642000005,53249.838464880006 2025-10-04,09:56:10.000,277,10993560,12605,0,1759571769,12708.311814020002,113.35910339999828,53250.152885280004 2025-10-04,09:56:11.000,277,10993509,12525,0,1759571770,12709.06628074,113.66926511999918,53250.57211248 2025-10-04,09:56:12.000,277,10993528,12645,0,1759571771,12710.33944332999,114.36712899000122,53250.963391200006 2025-10-04,09:56:13.000,277,10993570,12565,0,1759571772,12711.639551159991,114.14860595999926,53251.396592640005 2025-10-04,09:56:14.000,277,10993531,12325,0,1759571773,12712.42096312,114.02877075000288,53251.9066524 2025-10-04,09:56:15.000,277,10993571,12605,0,1759571774,12713.55266319999,114.15565508999862,53252.3608152 2025-10-04,09:56:16.000,277,10993535,12605,0,1759571775,12714.926870439995,113.61287208000431,53252.84991360001 2025-10-04,09:56:17.000,277,10993567,12485,0,1759571776,12716.19329671999,112.37927433000004,53253.408883200005 2025-10-04,09:56:18.000,277,10993579,12245,0,1759571777,12716.530112219996,111.01879224000004,53253.85605888001 2025-10-04,09:56:19.000,277,10993621,12605,0,1759571778,12716.725465210002,110.40551793000486,53254.31022168001 2025-10-04,09:56:20.000,277,10993533,12565,0,1759571779,12716.893872959998,109.35519755999849,53254.72944888 2025-10-04,09:56:21.000,277,10993562,12525,0,1759571780,12716.664838420002,108.89700411000376,53255.00893368001 2025-10-04,09:56:22.000,277,10993566,12645,0,1759571781,12716.27413243999,109.95437361000222,53255.26745712 2025-10-04,09:56:23.000,277,10993578,12645,0,1759571782,12716.44254019,109.91207882999879,53255.539954800006 2025-10-04,09:56:24.000,277,10993595,12725,0,1759571783,12716.860191409993,108.32602458000474,53255.79847824001 2025-10-04,09:56:25.000,277,10993609,12485,0,1759571784,12717.035335469998,107.1699672600007,53256.08495016001 2025-10-04,09:56:26.000,277,10993597,12445,0,1759571785,12717.001653919993,106.11259776000225,53256.189756960004 2025-10-04,09:56:27.000,277,10993580,12365,0,1759571786,12716.584002700001,105.23145651000232,53256.19674408 2025-10-04,09:56:28.000,277,10993570,12445,0,1759571787,12716.3819134,105.53456910000386,53256.18276984001 2025-10-04,09:56:29.000,277,10993555,12685,0,1759571788,12716.388649709996,105.89407473000028,53256.16180848001 2025-10-04,09:56:30.000,277,10993555,12325,0,1759571789,12716.48295805,106.13374515000032,53256.23167968001 2025-10-04,09:56:31.000,277,10993548,12685,0,1759571790,12716.718728899992,106.08440124000481,53256.427319040005 2025-10-04,09:56:32.000,277,10993534,12485,0,1759571791,12718.214189719998,105.59096213999874,53256.63693264001 2025-10-04,09:56:33.000,277,10993519,12405,0,1759571792,12720.794196449999,103.5608127000014,53256.98628864 2025-10-04,09:56:34.000,277,10993542,12285,0,1759571793,12722.949815649998,101.09361720000015,53257.482374160005 2025-10-04,09:56:35.000,277,10993575,12485,0,1759571794,12724.58673897999,99.61329990000377,53257.9505112 2025-10-04,09:56:36.000,277,10993583,12365,0,1759571795,12725.401832490003,99.45821904000331,53258.2998672 2025-10-04,09:56:37.000,277,10993565,12405,0,1759571796,12726.122617659996,99.01412385000003,53258.55140352001 2025-10-04,09:56:38.000,277,10993552,12245,0,1759571797,12727.180218329995,98.36560389000078,53258.78197848 2025-10-04,09:56:39.000,277,10993602,12645,0,1759571798,12727.490088589992,97.88626305000071,53258.991592080005 2025-10-04,09:56:40.000,277,10993571,12285,0,1759571799,12727.671968959992,97.78052610000304,53259.10338600001 2025-10-04,09:56:41.000,277,10993564,12365,0,1759571800,12727.725859439997,97.5761013299998,53259.208192800004 2025-10-04,09:56:42.000,277,10993569,12565,0,1759571801,12727.550715379992,97.76642784000433,53259.3828708 2025-10-04,09:56:43.000,277,10993592,12525,0,1759571802,12727.13306416,98.59822518000146,53259.396845040006 2025-10-04,09:56:44.000,277,10993561,12445,0,1759571803,12726.061990869995,99.49346469000011,53259.27107688001 2025-10-04,09:56:45.000,277,10993556,12525,0,1759571804,12724.452012779999,100.8398485200014,53258.94966936 2025-10-04,09:56:46.000,277,10993575,12285,0,1759571805,12722.39070191999,102.29196930000035,53258.49550656 2025-10-04,09:56:47.000,277,10993566,12685,0,1759571806,12720.612316079998,103.84982703000423,53257.985446800005 2025-10-04,09:56:48.000,277,10993585,12165,0,1759571807,12719.265054080002,106.14784340999904,53257.384554480006 2025-10-04,09:56:49.000,277,10993584,12405,0,1759571808,12717.708966469996,109.36929582000448,53256.79064928 2025-10-04,09:56:50.000,277,10993506,12405,0,1759571809,12716.550321149996,112.17484956000408,53256.322512239996 2025-10-04,09:56:51.000,277,10993565,12165,0,1759571810,12716.09898838,113.06303994000336,53255.99411760001 2025-10-04,09:56:52.000,277,10993556,12645,0,1759571811,12715.849744909989,113.6833633799979,53255.67969720001 2025-10-04,09:56:53.000,277,10993564,12285,0,1759571812,12715.209795459996,114.61384854000062,53255.41418664001 2025-10-04,09:56:54.000,277,10993545,12445,0,1759571813,12713.990523349996,116.96120882999821,53255.134701840005 2025-10-04,09:56:55.000,277,10993578,12525,0,1759571814,12712.239082749998,120.04167864000192,53254.89015264001 2025-10-04,09:56:56.000,277,10993565,12645,0,1759571815,12710.23839867999,122.36084241000208,53254.561758 2025-10-04,09:56:57.000,277,10993594,12445,0,1759571816,12707.96826221,124.27115664000303,53254.296247440005 2025-10-04,09:56:58.000,277,10993572,12285,0,1759571817,12705.927160279993,126.752450400003,53254.04471112 2025-10-04,09:56:59.000,277,10993603,12165,0,1759571818,12704.337391119996,128.16227639999852,53253.76522632001 2025-10-04,09:57:00.000,277,10993579,12445,0,1759571819,12702.92276601999,129.45226718999766,53253.45080592001 2025-10-04,09:57:01.000,277,10993575,12685,0,1759571820,12702.141354059997,131.2286479500035,53253.03856584 2025-10-04,09:57:02.000,277,10993561,12485,0,1759571821,12702.134617750002,132.14503485000023,53252.835939360004 2025-10-04,09:57:03.000,277,10993586,12605,0,1759571822,12702.208717159992,132.40585265999835,53252.64728712 2025-10-04,09:57:04.000,277,10993600,12365,0,1759571823,12702.72067671999,133.00502871000208,53252.42369928001 2025-10-04,09:57:05.000,277,10993532,12285,0,1759571824,12703.529033919993,133.70289258000412,53252.17915008001 2025-10-04,09:57:06.000,277,10993565,12165,0,1759571825,12704.398017909996,134.53468992000126,53252.0813304 2025-10-04,09:57:07.000,277,10993566,12325,0,1759571826,12705.415200719995,134.66157426000427,53251.899665280005 2025-10-04,09:57:08.000,277,10993618,12405,0,1759571827,12706.472801389995,134.11174212000333,53251.70402592001 2025-10-04,09:57:09.000,277,10993580,12525,0,1759571828,12707.530402059994,133.94256300000416,53251.52934792 2025-10-04,09:57:10.000,277,10993565,12645,0,1759571829,12708.278132469997,134.15403689999948,53251.37563128 2025-10-04,09:57:11.000,277,10993572,12525,0,1759571830,12709.09996228999,134.02715256000374,53251.326721440004 2025-10-04,09:57:12.000,277,10993605,12245,0,1759571831,12710.528060010001,133.4138782500013,53251.26383736 2025-10-04,09:57:13.000,277,10993596,12565,0,1759571832,12711.228636249994,132.74421090000396,53251.31973432001 2025-10-04,09:57:14.000,277,10993546,12285,0,1759571833,12711.706914260001,132.2155261500011,53251.41755400001 2025-10-04,09:57:15.000,277,10993556,12405,0,1759571834,12712.205401199994,131.9194626899989,53251.54332216 2025-10-04,09:57:16.000,277,10993548,12365,0,1759571835,12712.42096312,133.00502871000208,53251.634154720006 2025-10-04,09:57:17.000,277,10993595,12405,0,1759571836,12712.212137509989,134.9012446800043,53251.71101304 2025-10-04,09:57:18.000,277,10993567,12645,0,1759571837,12712.171719649989,136.89614847000485,53251.84376832001 2025-10-04,09:57:19.000,277,10993570,12485,0,1759571838,12712.387281569994,138.79941356999916,53251.92761376 2025-10-04,09:57:20.000,277,10993561,12405,0,1759571839,12713.161957219992,139.06023138000455,53252.21408568 2025-10-04,09:57:21.000,277,10993590,12445,0,1759571840,12714.212821579997,137.03008193999995,53252.72414544 2025-10-04,09:57:22.000,277,10993618,12285,0,1759571841,12715.15590497999,133.94961213000352,53253.339012000004 2025-10-04,09:57:23.000,277,10993591,12325,0,1759571842,12716.33475922999,130.92553536000196,53253.91894296 2025-10-04,09:57:24.000,277,10993608,12325,0,1759571843,12717.29805156,128.82489462000376,53254.47092544 2025-10-04,09:57:25.000,277,10993573,12445,0,1759571844,12718.308498059989,126.86523648000002,53255.02290792 2025-10-04,09:57:26.000,277,10993590,12445,0,1759571845,12719.062964780001,125.01131529000122,53255.58187752001 2025-10-04,09:57:27.000,277,10993551,12365,0,1759571846,12719.763541019995,123.87640536000254,53256.05700168 2025-10-04,09:57:28.000,277,10993562,12725,0,1759571847,12720.05320234999,122.8965762900043,53256.53911296001 2025-10-04,09:57:29.000,277,10993550,12285,0,1759571848,12720.026257109996,121.64183115000196,53256.860520480004 2025-10-04,09:57:30.000,277,10993588,12525,0,1759571849,12720.369808919997,121.3880624700032,53257.1120568 2025-10-04,09:57:31.000,277,10993562,12525,0,1759571850,12721.642971510002,121.02855683999951,53257.42647720001 2025-10-04,09:57:32.000,277,10993543,12205,0,1759571851,12723.731227609991,121.3598659499985,53257.768846080005 2025-10-04,09:57:33.000,277,10993554,12805,0,1759571852,12726.183244449996,120.49987209000392,53258.223008880006 2025-10-04,09:57:34.000,277,10993579,12405,0,1759571853,12727.773013609993,119.47774824000226,53258.67717168001 2025-10-04,09:57:35.000,277,10993546,12525,0,1759571854,12728.897977380002,118.61070525000105,53259.23614128 2025-10-04,09:57:36.000,277,10993554,12645,0,1759571855,12729.537926829995,117.10219142999995,53259.84402072 2025-10-04,09:57:37.000,277,10993583,12525,0,1759571856,12730.177876280002,115.98842888999934,53260.48683576 2025-10-04,09:57:38.000,277,10993559,12325,0,1759571857,12730.96602454999,115.60072673999821,53261.08074096 2025-10-04,09:57:39.000,277,10993529,12485,0,1759571858,12731.235476950002,114.98745243000303,53261.723556000004 2025-10-04,09:57:40.000,277,10993596,12365,0,1759571859,12731.579028759988,114.46581680999952,53262.42925512 2025-10-04,09:57:41.000,277,10993551,12245,0,1759571860,12731.767645439999,114.99450156000239,53263.183864080005 2025-10-04,09:57:42.000,277,10993541,12285,0,1759571861,12731.639655549989,115.13548416000413,53263.86161472 2025-10-04,09:57:43.000,277,10993551,12605,0,1759571862,12731.289367429992,115.6148250000042,53264.50442976 2025-10-04,09:57:44.000,277,10993553,12445,0,1759571863,12730.716781079995,116.02367454000341,53265.20314176 2025-10-04,09:57:45.000,277,10993584,12485,0,1759571864,12730.447328679998,115.28351588999794,53265.9507636 2025-10-04,09:57:46.000,277,10993601,12405,0,1759571865,12730.58205487999,114.87466634999873,53266.55165592 2025-10-04,09:57:47.000,277,10993579,12765,0,1759571866,12730.79088049,113.73975642000005,53267.09665128 2025-10-04,09:57:48.000,277,10993572,12445,0,1759571867,12730.77067156,112.83746778000204,53267.641646640004 2025-10-04,09:57:49.000,277,10993578,12485,0,1759571868,12730.56184594999,112.01976870000362,53268.12375792 2025-10-04,09:57:50.000,277,10993552,12685,0,1759571869,12730.588791189999,111.2725609199988,53268.647791920004 2025-10-04,09:57:51.000,277,10993520,12245,0,1759571870,12730.62920905,110.23633880999841,53269.18580016 2025-10-04,09:57:52.000,277,10993529,12365,0,1759571871,12730.353020339993,108.81241455000418,53269.70983416 2025-10-04,09:57:53.000,277,10993524,12205,0,1759571872,12729.49077266,108.34717197000282,53270.24085528 2025-10-04,09:57:54.000,277,10993536,12485,0,1759571873,12728.769987489992,108.45995804999984,53270.61815976 2025-10-04,09:57:55.000,277,10993532,12445,0,1759571874,12727.941421359988,108.66438282000308,53271.044374080004 2025-10-04,09:57:56.000,277,10993543,12405,0,1759571875,12727.18695463999,108.73487412000395,53271.41469144 2025-10-04,09:57:57.000,277,10993511,12725,0,1759571876,12726.674995079993,108.7137267299986,53271.67321488 2025-10-04,09:57:58.000,277,10993547,12205,0,1759571877,12726.331443269992,109.49618016000022,53271.82693152001 2025-10-04,09:57:59.000,277,10993565,12685,0,1759571878,12725.95420991,111.30075744000351,53272.01558376001 2025-10-04,09:58:00.000,277,10993568,12565,0,1759571879,12725.76559322999,113.16877689000103,53272.25314584 2025-10-04,09:58:01.000,277,10993560,12565,0,1759571880,12724.83598245,114.19090074000269,53272.53961776 2025-10-04,09:58:02.000,277,10993550,12205,0,1759571881,12724.014152629992,115.19892632999836,53272.7981412 2025-10-04,09:58:03.000,277,10993532,12365,0,1759571882,12723.960262150002,115.59367760999885,53273.0426904 2025-10-04,09:58:04.000,277,10993586,12525,0,1759571883,12723.461775209995,115.80515151000145,53273.126535840005 2025-10-04,09:58:05.000,277,10993640,12325,0,1759571884,12722.842034690002,116.88366839999799,53273.30121384 2025-10-04,09:58:06.000,277,10993505,12405,0,1759571885,12722.49848288,118.23710135999863,53273.40602064001 2025-10-04,09:58:07.000,277,10993562,12245,0,1759571886,12722.619736460001,119.59053431999928,53273.58768576 2025-10-04,09:58:08.000,277,10993575,12405,0,1759571887,12723.26642221999,121.26117813000019,53273.86018344001 2025-10-04,09:58:09.000,277,10993557,12205,0,1759571888,12724.249923479998,123.92574926999805,53274.24447504001 2025-10-04,09:58:10.000,277,10993567,12285,0,1759571889,12725.206479499997,125.87130915000307,53274.754534800006 2025-10-04,09:58:11.000,277,10993559,12565,0,1759571890,12726.540268880002,125.56819656000152,53275.54407936001 2025-10-04,09:58:12.000,277,10993537,12445,0,1759571891,12728.439908299995,124.68000618000224,53276.431443600006 2025-10-04,09:58:13.000,277,10993538,12325,0,1759571892,12729.955578050001,123.74952101999952,53277.381691919996 2025-10-04,09:58:14.000,277,10993573,12245,0,1759571893,12731.067069199991,122.07182807999925,53278.492644000005 2025-10-04,09:58:15.000,277,10993594,12485,0,1759571894,12731.019915029996,121.34576768999978,53279.52673776 2025-10-04,09:58:16.000,277,10993577,12325,0,1759571895,12730.58205487999,121.71232245000283,53280.64467696001 2025-10-04,09:58:17.000,277,10993606,12445,0,1759571896,12730.898661449995,122.38198980000016,53281.67178360001 2025-10-04,09:58:18.000,277,10993565,12405,0,1759571897,12731.477984110003,123.7354227600008,53282.53818648001 2025-10-04,09:58:19.000,277,10993569,12405,0,1759571898,12731.82153591999,124.91967660000228,53283.36965376 2025-10-04,09:58:20.000,277,10993539,12445,0,1759571899,12732.0101526,125.5893439499996,53284.21509528001 2025-10-04,09:58:21.000,277,10993558,12525,0,1759571900,12732.218978209996,126.21671652000077,53285.08848528 2025-10-04,09:58:22.000,277,10993533,12645,0,1759571901,12732.670310979993,127.02031734000047,53285.74527456001 2025-10-04,09:58:23.000,277,10993579,12485,0,1759571902,12732.501903229997,127.33047906000138,53286.47892216 2025-10-04,09:58:24.000,277,10993597,12485,0,1759571903,12732.11119725,128.22571857000003,53287.05885312 2025-10-04,09:58:25.000,277,10993605,12485,0,1759571904,12731.680073409989,129.08571243000188,53287.61782272001 2025-10-04,09:58:26.000,277,10993531,12645,0,1759571905,12730.487746539999,130.10783628000354,53288.30256048 2025-10-04,09:58:27.000,277,10993567,12365,0,1759571906,12729.72654350999,129.25489155000105,53289.09210504 2025-10-04,09:58:28.000,277,10993524,12445,0,1759571907,12728.938395240002,126.90753126000345,53289.95850792 2025-10-04,09:58:29.000,277,10993589,12605,0,1759571908,12727.746068369997,125.46950874000322,53290.62228432 2025-10-04,09:58:30.000,277,10993560,12445,0,1759571909,12726.021573009995,125.44131221999851,53291.16029256001 2025-10-04,09:58:31.000,277,10993577,12285,0,1759571910,12724.943763409996,126.54802562999976,53291.600481120004 2025-10-04,09:58:32.000,277,10993529,12645,0,1759571911,12725.091962229992,128.31735725999897,53291.85201744 2025-10-04,09:58:33.000,277,10993506,12445,0,1759571912,12725.422041420003,130.44619452000188,53292.124515120006 2025-10-04,09:58:34.000,277,10993529,12445,0,1759571913,12725.556767619993,131.59520270999928,53292.508806720005 2025-10-04,09:58:35.000,277,10993548,12445,0,1759571914,12725.68475750999,131.27799185999902,53293.00489224001 2025-10-04,09:58:36.000,277,10993494,12365,0,1759571915,12725.900319429995,130.72111058999872,53293.52892624 2025-10-04,09:58:37.000,277,10993540,12845,0,1759571916,12726.681731389988,130.22767148999992,53294.0040504 2025-10-04,09:58:38.000,277,10993532,12885,0,1759571917,12728.31191841,128.95882808999886,53294.58398136001 2025-10-04,09:58:39.000,277,10993526,12725,0,1759571918,12729.847797089991,127.95080250000319,53295.13596384001 2025-10-04,09:58:40.000,277,10993554,12645,0,1759571919,12731.599237689989,126.81589257000451,53295.646023600006 2025-10-04,09:58:41.000,277,10993542,12525,0,1759571920,12733.02059909999,125.13819963000424,53296.25390304 2025-10-04,09:58:42.000,277,10993554,12245,0,1759571921,12734.26008013999,124.00328969999828,53296.701078720005 2025-10-04,09:58:43.000,277,10993497,12445,0,1759571922,12735.290735569994,123.95394579000276,53297.1133188 2025-10-04,09:58:44.000,277,10993488,12605,0,1759571923,12736.90071365999,124.00328969999828,53297.420752080005 2025-10-04,09:58:45.000,277,10993534,12805,0,1759571924,12739.211267989995,123.4252610399999,53297.74914672001 2025-10-04,09:58:46.000,277,10993543,12565,0,1759571925,12740.652838329996,122.99526411000261,53298.00068304 2025-10-04,09:58:47.000,277,10993536,12605,0,1759571926,12740.827982390001,122.53002153000125,53298.2661936 2025-10-04,09:58:48.000,277,10993518,12405,0,1759571927,12740.895345489997,122.15641763999884,53298.41292312 2025-10-04,09:58:49.000,277,10993496,12645,0,1759571928,12741.036807999997,121.19068682999932,53298.73433064001 2025-10-04,09:58:50.000,277,10993580,12525,0,1759571929,12741.59592172999,119.55528867000248,53298.91599576 2025-10-04,09:58:51.000,277,10993571,12485,0,1759571930,12741.96641878,118.71644219999871,53299.05573816 2025-10-04,09:58:52.000,277,10993539,12485,0,1759571931,12741.488140769994,118.39923134999844,53299.19548056 2025-10-04,09:58:53.000,277,10993530,12485,0,1759571932,12740.733674049996,118.04677485000138,53299.335222960006 2025-10-04,09:58:54.000,277,10993477,12685,0,1759571933,12740.38338593,116.93301231000078,53299.384132800005 2025-10-04,09:58:55.000,277,10993511,12565,0,1759571934,12739.824272199992,116.29859061000025,53299.335222960006 2025-10-04,09:58:56.000,277,10993483,12605,0,1759571935,12738.948551899994,116.55940841999836,53299.23041616 2025-10-04,09:58:57.000,277,10993521,12565,0,1759571936,12738.072831599995,116.27039409000281,53299.0347768 2025-10-04,09:58:58.000,277,10993568,12565,0,1759571937,12736.644733879999,115.60072673999821,53298.74131776 2025-10-04,09:58:59.000,277,10993508,12565,0,1759571938,12735.129064129993,116.39727842999855,53298.52471704 2025-10-04,09:59:00.000,277,10993504,12405,0,1759571939,12734.111881319994,117.68022008999833,53298.23125800001 2025-10-04,09:59:01.000,277,10993528,12445,0,1759571940,12733.26984257,118.53316482000082,53298.06356712001 2025-10-04,09:59:02.000,277,10993508,12525,0,1759571941,12732.27286869,120.09807168000407,53297.79106944 2025-10-04,09:59:03.000,277,10993473,12365,0,1759571942,12731.976471049995,121.46560290000343,53297.4277392 2025-10-04,09:59:04.000,277,10993458,12725,0,1759571943,12733.06101695999,121.40920986000128,53297.155241520006 2025-10-04,09:59:05.000,277,10993502,12525,0,1759571944,12734.63057719,121.26822725999955,53297.06440896 2025-10-04,09:59:06.000,277,10993521,12445,0,1759571945,12735.58713321,121.13429379000445,53296.88973096001 2025-10-04,09:59:07.000,277,10993532,12605,0,1759571946,12735.930685020001,120.87347597999906,53296.9037052 2025-10-04,09:59:08.000,277,10993512,12605,0,1759571947,12736.429171959993,121.55019246000302,53296.95261504 2025-10-04,09:59:09.000,277,10993524,12445,0,1759571948,12736.469589819993,121.9167472199988,53296.9735764 2025-10-04,09:59:10.000,277,10993503,12365,0,1759571949,12736.67841542999,122.1282211200014,53297.1133188 2025-10-04,09:59:11.000,277,10993496,12565,0,1759571950,12737.149957130001,122.84723238000151,53297.2879968 2025-10-04,09:59:12.000,277,10993503,12525,0,1759571951,12737.911160159994,123.27018017999944,53297.588442960005 2025-10-04,09:59:13.000,277,10993476,12445,0,1759571952,12738.409647100001,123.05870628000412,53297.91683760001 2025-10-04,09:59:14.000,277,10993535,12405,0,1759571953,12738.881188799998,123.48165408000204,53298.27318072001 2025-10-04,09:59:15.000,277,10993516,12565,0,1759571954,12738.759935219998,124.59541662000265,53298.664459440006 2025-10-04,09:59:16.000,277,10993522,12405,0,1759571955,12737.392464290002,124.16541968999809,53298.999841200006 2025-10-04,09:59:17.000,277,10993489,12485,0,1759571956,12735.917212399996,124.40509010999813,53299.19548056 2025-10-04,09:59:18.000,277,10993510,12445,0,1759571957,12734.516059919995,125.50475439000002,53299.49592672001 2025-10-04,09:59:19.000,277,10993512,12445,0,1759571958,12732.730937769993,126.87228560999938,53299.57278504001 2025-10-04,09:59:20.000,277,10993522,12245,0,1759571959,12730.78414417999,128.11998162000236,53299.57977216 2025-10-04,09:59:21.000,277,10993477,12285,0,1759571960,12729.066385129998,129.00817200000165,53299.53784944 2025-10-04,09:59:22.000,277,10993494,12365,0,1759571961,12727.476615970001,129.40292328000214,53299.47496536001 2025-10-04,09:59:23.000,277,10993494,12445,0,1759571962,12726.371861129992,129.8399693399988,53299.46797824 2025-10-04,09:59:24.000,277,10993476,12805,0,1759571963,12725.624130719989,129.8188219500007,53299.39810704 2025-10-04,09:59:25.000,277,10993464,12645,0,1759571964,12725.139116400002,130.0866888899982,53299.447016879996 2025-10-04,09:59:26.000,277,10993482,12325,0,1759571965,12725.388359869998,130.43914539000252,53299.57278504001 2025-10-04,09:59:27.000,277,10993502,12605,0,1759571966,12726.479642090002,129.8188219500007,53299.89419256 2025-10-04,09:59:28.000,277,10993483,12285,0,1759571967,12727.409252869991,129.02227026000037,53300.42521368 2025-10-04,09:59:29.000,277,10993494,12325,0,1759571968,12728.10309279999,127.91555684999912,53301.123925679996 2025-10-04,09:59:30.000,277,10993534,12485,0,1759571969,12728.864295829997,127.60539512999821,53302.0043028 2025-10-04,09:59:31.000,277,10993519,12565,0,1759571970,12730.043150079997,127.4432651399984,53303.0873064 2025-10-04,09:59:32.000,277,10993526,12445,0,1759571971,12731.228740639992,126.41409216000466,53304.37293648 2025-10-04,09:59:33.000,277,10993486,12405,0,1759571972,12731.619446619989,125.57524569000088,53305.71446352 2025-10-04,09:59:34.000,277,10993539,12285,0,1759571973,12731.92931688,124.39099184999941,53307.028042080005 2025-10-04,09:59:35.000,277,10993504,12325,0,1759571974,12732.764619319998,122.80493759999808,53308.369569120005 2025-10-04,09:59:36.000,277,10993509,12485,0,1759571975,12733.512349730001,121.59953636999853,53309.71808328 2025-10-04,09:59:37.000,277,10993484,12525,0,1759571976,12733.956946189988,120.91577076000249,53311.03864896 2025-10-04,09:59:38.000,277,10993502,12445,0,1759571977,12734.152299179994,120.16856297999766,53312.275369200004 2025-10-04,09:59:39.000,277,10993535,12445,0,1759571978,12734.057990839989,119.00545653000154,53313.46317960001 2025-10-04,09:59:40.000,277,10993529,12445,0,1759571979,12733.660548549997,118.10316789000353,53314.623041520004 2025-10-04,09:59:41.000,277,10993482,12445,0,1759571980,12733.633603310001,116.86957013999927,53315.915658720005 2025-10-04,09:59:42.000,277,10993528,12565,0,1759571981,12733.815483680002,114.71958548999828,53317.04757216 2025-10-04,09:59:43.000,277,10993498,12605,0,1759571982,12733.16879792,112.7458290900031,53318.34717648 2025-10-04,09:59:44.000,277,10993549,12285,0,1759571983,12732.07077939,111.3360030900003,53319.486077040005 2025-10-04,09:59:45.000,277,10993536,12405,0,1759571984,12731.558819829988,110.49010749000445,53320.52715792 2025-10-04,09:59:46.000,277,10993492,12525,0,1759571985,12731.181586469997,109.24241148000146,53321.63811000001 2025-10-04,09:59:47.000,277,10993537,12525,0,1759571986,12731.275894810002,108.2202876299998,53322.5813712 2025-10-04,09:59:48.000,277,10993550,12725,0,1759571987,12731.417357320002,107.40258855000138,53323.60847784 2025-10-04,09:59:49.000,277,10993539,12525,0,1759571988,12731.349994219992,106.62013511999976,53324.66353296 2025-10-04,09:59:50.000,277,10993454,12325,0,1759571989,12732.13140618,106.34521905000292,53325.8653176 2025-10-04,09:59:51.000,277,10993542,12285,0,1759571990,12733.903055709998,105.05522826000379,53327.129986320004 2025-10-04,09:59:52.000,277,10993517,12365,0,1759571991,12735.66796893,102.21442887000012,53328.40164216 2025-10-04,09:59:53.000,277,10993503,12445,0,1759571992,12737.055648789996,98.54183213999931,53329.88989872 2025-10-04,09:59:54.000,277,10993511,12685,0,1759571993,12738.093040529995,94.77759671999956,53331.37815528 2025-10-04,09:59:55.000,277,10993502,12445,0,1759571994,12739.191059059995,92.06368166999891,53332.76859216 2025-10-04,09:59:56.000,277,10993530,12325,0,1759571995,12740.41706747999,89.64583008000045,53334.15902904 2025-10-04,09:59:57.000,277,10993546,12325,0,1759571996,12741.82495627,87.09404501999961,53335.52151744 2025-10-04,09:59:58.000,277,10993524,12485,0,1759571997,12742.512059889988,85.99438073999772,53336.72330208 2025-10-04,09:59:59.000,277,10993502,12525,0,1759571998,12742.82193015,85.81110335999983,53337.63162768 2025-10-04,10:00:00.000,277,10993535,12445,0,1759571999,12742.99707420999,86.0930685600033,53338.46309496 2025-10-04,10:00:01.000,277,10993527,12365,0,1759572000,12743.08464624,86.54421287999867,53339.252639520004 2025-10-04,10:00:02.000,277,10993519,12725,0,1759572001,12743.428198050002,86.28339507000055,53339.993274240005 2025-10-04,10:00:03.000,277,10993531,12685,0,1759572002,12743.657232589998,86.27634594000119,53340.69897336 2025-10-04,10:00:04.000,277,10993536,12605,0,1759572003,12744.19613738999,86.55831114000466,53341.40467248001 2025-10-04,10:00:05.000,277,10993545,12325,0,1759572004,12744.559898129992,86.70634286999848,53342.06844888001 2025-10-04,10:00:06.000,277,10993537,12645,0,1759572005,12745.678125589991,85.52913816000364,53342.65536696 2025-10-04,10:00:07.000,277,10993555,12765,0,1759572006,12747.61144655999,84.36603171000024,53343.48683424001 2025-10-04,10:00:08.000,277,10993568,12445,0,1759572007,12749.18100679,83.76685566000378,53344.29734016001 2025-10-04,10:00:09.000,277,10993562,12645,0,1759572008,12750.38006997,83.52718524000375,53345.11483320001 2025-10-04,10:00:10.000,277,10993514,12485,0,1759572009,12751.53197897999,82.40637357000378,53345.981236080006 2025-10-04,10:00:11.000,277,10993531,12365,0,1759572010,12752.77819633,81.26441450999846,53346.868600320005 2025-10-04,10:00:12.000,277,10993534,12365,0,1759572011,12754.01094105999,81.72260796000046,53347.665132 2025-10-04,10:00:13.000,277,10993526,12645,0,1759572012,12755.09548697,82.78702658999828,53348.39179248 2025-10-04,10:00:14.000,277,10993528,12445,0,1759572013,12755.27063102999,83.13948309000261,53348.929800720005 2025-10-04,10:00:15.000,277,10993597,12445,0,1759572014,12755.3177852,83.75980653000443,53349.46780896 2025-10-04,10:00:16.000,277,10993560,12525,0,1759572015,12755.573764979992,85.34586077999847,53349.90799752001 2025-10-04,10:00:17.000,277,10993571,12605,0,1759572016,12755.843217379988,86.36093550000078,53350.31325048001 2025-10-04,10:00:18.000,277,10993564,12725,0,1759572017,12755.924053099989,86.64290070000425,53350.557799680006 2025-10-04,10:00:19.000,277,10993510,12405,0,1759572018,12755.998152509994,86.64290070000425,53350.8792072 2025-10-04,10:00:20.000,277,10993543,12405,0,1759572019,12756.462957899996,87.8835475800006,53351.179653360006 2025-10-04,10:00:21.000,277,10993547,12325,0,1759572020,12756.867136499997,89.30042271000275,53351.50106088 2025-10-04,10:00:22.000,277,10993558,12485,0,1759572021,12756.718937680002,91.51384952999797,53351.85041688001 2025-10-04,10:00:23.000,277,10993525,12525,0,1759572022,12756.12614239999,94.06563458999881,53352.046056240004 2025-10-04,10:00:24.000,277,10993491,12365,0,1759572023,12755.358203060001,95.7574257899978,53352.33951528 2025-10-04,10:00:25.000,277,10993518,12485,0,1759572024,12754.549845859998,97.4774135100015,53352.68887128001 2025-10-04,10:00:26.000,277,10993538,12445,0,1759572025,12754.260184530001,99.02822210999875,53353.003291680005 2025-10-04,10:00:27.000,277,10993560,12325,0,1759572026,12755.432302469992,98.94363254999917,53353.555274160004 2025-10-04,10:00:28.000,277,10993580,12645,0,1759572027,12757.46666808999,97.5761013299998,53354.14917936001 2025-10-04,10:00:29.000,277,10993517,12765,0,1759572028,12759.211372379992,95.65168884000013,53354.917762560006 2025-10-04,10:00:30.000,277,10993558,12645,0,1759572029,12759.90521230999,94.28415762000077,53355.67935864001 2025-10-04,10:00:31.000,277,10993542,12565,0,1759572030,12760.12751053999,93.92465199000435,53356.58069712 2025-10-04,10:00:32.000,277,10993561,12445,0,1759572031,12760.666415339998,94.819891500003,53357.47504848001 2025-10-04,10:00:33.000,277,10993550,12725,0,1759572032,12761.730752319992,95.4120184200001,53358.4252968 2025-10-04,10:00:34.000,277,10993555,12485,0,1759572033,12762.828770849992,95.48250972000096,53359.41048072 2025-10-04,10:00:35.000,277,10993519,12565,0,1759572034,12763.62365542999,95.5107062399984,53360.50745856 2025-10-04,10:00:36.000,277,10993485,12405,0,1759572035,12764.189505469993,94.97497236000345,53361.506616720006 2025-10-04,10:00:37.000,277,10993552,12405,0,1759572036,12765.213424590002,94.72120368000469,53362.4778264 2025-10-04,10:00:38.000,277,10993549,12365,0,1759572037,12766.2306074,94.52382804000081,53363.400126240005 2025-10-04,10:00:39.000,277,10993540,12445,0,1759572038,12767.355571169996,94.10792937000224,53364.24556776 2025-10-04,10:00:40.000,277,10993476,12245,0,1759572039,12769.403409409999,94.30530500999885,53365.04908656001 2025-10-04,10:00:41.000,277,10993541,12525,0,1759572040,12771.794799459989,94.62956498999847,53365.9015152 2025-10-04,10:00:42.000,277,10993564,12485,0,1759572041,12773.330678139995,94.14317501999903,53366.586252960005 2025-10-04,10:00:43.000,277,10993568,12565,0,1759572042,12773.3037329,93.33252506999997,53367.18015816001 2025-10-04,10:00:44.000,277,10993524,12645,0,1759572043,12773.35762337999,93.28318116000446,53367.60637248 2025-10-04,10:00:45.000,277,10993560,12365,0,1759572044,12774.078408549998,93.32547594000062,53368.025599680004 2025-10-04,10:00:46.000,277,10993566,12405,0,1759572045,12774.33438832999,92.93777378999948,53368.29111024 2025-10-04,10:00:47.000,277,10993552,12565,0,1759572046,12773.869582940002,92.15532035999786,53368.40290416001 2025-10-04,10:00:48.000,277,10993563,12445,0,1759572047,12773.229633489995,91.02041042999917,53368.528672320004 2025-10-04,10:00:49.000,277,10993544,12685,0,1759572048,12772.16529651,89.3568157500049,53368.57059504001 2025-10-04,10:00:50.000,277,10993512,12445,0,1759572049,12771.316521449997,88.4404288500009,53368.61251776 2025-10-04,10:00:51.000,277,10993508,12925,0,1759572050,12771.525347059993,88.51092015000177,53368.59155640001 2025-10-04,10:00:52.000,277,10993579,12685,0,1759572051,12771.96320721,88.63780449000478,53368.50072384001 2025-10-04,10:00:53.000,277,10993538,12685,0,1759572052,12772.07772447999,88.62370622999879,53368.5566208 2025-10-04,10:00:54.000,277,10993537,12685,0,1759572053,12771.633128019988,88.1937093000015,53368.4867496 2025-10-04,10:00:55.000,277,10993515,12845,0,1759572054,12771.282839899992,87.38305935000244,53368.37495568001 2025-10-04,10:00:56.000,277,10993510,12445,0,1759572055,12771.538819679998,85.536187290003,53368.277136 2025-10-04,10:00:57.000,277,10993577,12485,0,1759572056,12771.343466689992,83.38620264000201,53368.263161760005 2025-10-04,10:00:58.000,277,10993548,12485,0,1759572057,12770.88539761,81.17982494999887,53368.18630344001 2025-10-04,10:00:59.000,277,10993514,12445,0,1759572058,12770.440801149998,78.62099075999868,53368.095470880005 2025-10-04,10:01:00.000,277,10993582,12445,0,1759572059,12769.80758801,76.41461307000282,53368.00463832 2025-10-04,10:01:01.000,277,10993517,12365,0,1759572060,12769.592026089995,75.17396618999919,53367.878870160006 2025-10-04,10:01:02.000,277,10993506,12605,0,1759572061,12769.120484389998,74.4972497100025,53367.79502472 2025-10-04,10:01:03.000,277,10993503,12525,0,1759572062,12768.958812949997,74.38446362999821,53367.66925656 2025-10-04,10:01:04.000,277,10993545,12565,0,1759572063,12769.066593909993,74.26462842000183,53367.59938536 2025-10-04,10:01:05.000,277,10993518,12485,0,1759572064,12769.181111179998,74.63118318000488,53367.5085528 2025-10-04,10:01:06.000,277,10993511,12365,0,1759572065,12769.52466299,75.4488822600033,53367.41772024001 2025-10-04,10:01:07.000,277,10993506,12285,0,1759572066,12770.90560654,76.31592525000451,53367.34784904001 2025-10-04,10:01:08.000,277,10993541,12285,0,1759572067,12773.108379909994,76.36526916000003,53367.27099072 2025-10-04,10:01:09.000,277,10993538,12765,0,1759572068,12775.075382429997,75.73789658999885,53367.2640036 2025-10-04,10:01:10.000,277,10993595,12525,0,1759572069,12776.503480149993,75.23035923000134,53367.36881040001 2025-10-04,10:01:11.000,277,10993493,12525,0,1759572070,12777.783379049994,74.58183927000209,53367.38278464 2025-10-04,10:01:12.000,277,10993578,12565,0,1759572071,12778.32228385,72.98873589000141,53367.4386816 2025-10-04,10:01:13.000,277,10993518,12605,0,1759572072,12778.443537430001,71.36743599000329,53367.4386816 2025-10-04,10:01:14.000,277,10993527,12405,0,1759572073,12778.450273739996,70.09859259000223,53367.41073312 2025-10-04,10:01:15.000,277,10993540,12365,0,1759572074,12778.739935069992,69.23859873000038,53367.32688768001 2025-10-04,10:01:16.000,277,10993537,12525,0,1759572075,12779.35293927999,68.95663353000418,53367.28496496 2025-10-04,10:01:17.000,277,10993527,12485,0,1759572076,12779.62239168,68.87909310000396,53367.22208088 2025-10-04,10:01:18.000,277,10993534,12445,0,1759572077,12779.47419285999,68.96368266000354,53367.152209679996 2025-10-04,10:01:19.000,277,10993532,12565,0,1759572078,12779.41356606999,68.71696311000414,53366.94259608001 2025-10-04,10:01:20.000,277,10993541,12525,0,1759572079,12780.114142309998,68.68171746000007,53366.83778928 2025-10-04,10:01:21.000,277,10993565,12285,0,1759572080,12781.434459069998,69.76023435000388,53366.84477640001 2025-10-04,10:01:22.000,277,10993522,12485,0,1759572081,12782.310179369997,70.9726847100028,53366.69804688001 2025-10-04,10:01:23.000,277,10993508,12365,0,1759572082,12783.15895443,71.73399074999907,53366.61420144 2025-10-04,10:01:24.000,277,10993562,12525,0,1759572083,12783.697859229993,72.65742678000242,53366.47445904 2025-10-04,10:01:25.000,277,10993503,12325,0,1759572084,12784.492743809991,73.86987714000134,53366.4255492 2025-10-04,10:01:26.000,277,10993537,12325,0,1759572085,12785.321309939995,74.41970928000228,53366.36266512001 2025-10-04,10:01:27.000,277,10993585,12125,0,1759572086,12785.934314149992,75.20921184000326,53366.27881968 2025-10-04,10:01:28.000,277,10993571,12565,0,1759572087,12786.419328469994,76.36526916000003,53366.29279392001 2025-10-04,10:01:29.000,277,10993492,12325,0,1759572088,12786.67530825,77.38739301000169,53366.38362648 2025-10-04,10:01:30.000,277,10993507,12525,0,1759572089,12787.389357109998,78.52935206999973,53366.418562080005 2025-10-04,10:01:31.000,277,10993510,12525,0,1759572090,12788.460430400002,79.26951071999792,53366.71202112 2025-10-04,10:01:32.000,277,10993553,12445,0,1759572091,12789.747065609998,79.0932824699994,53366.984518799996 2025-10-04,10:01:33.000,277,10993553,12405,0,1759572092,12791.242526429989,78.05001122999965,53367.43169448 2025-10-04,10:01:34.000,277,10993550,12525,0,1759572093,12792.737987249995,76.30182698999852,53367.93476712 2025-10-04,10:01:35.000,277,10993501,12285,0,1759572094,12794.13240342,74.3985618900042,53368.5566208 2025-10-04,10:01:36.000,277,10993514,12285,0,1759572095,12795.277576119996,73.95446670000092,53369.23437144 2025-10-04,10:01:37.000,277,10993555,12645,0,1759572096,12796.793245870002,74.82855882000149,53369.88417360001 2025-10-04,10:01:38.000,277,10993543,12645,0,1759572097,12798.66594005,76.76002044000052,53370.54795 2025-10-04,10:01:39.000,277,10993555,12405,0,1759572098,12800.572315780002,79.14262638000218,53371.260636240004 2025-10-04,10:01:40.000,277,10993549,12285,0,1759572099,12802.040831359998,80.91900714000076,53371.86152856 2025-10-04,10:01:41.000,277,10993529,12325,0,1759572100,12803.428511219994,82.14555575999839,53372.53229208 2025-10-04,10:01:42.000,277,10993538,12405,0,1759572101,12804.78250953,83.60472567000397,53373.105235920004 2025-10-04,10:01:43.000,277,10993521,12405,0,1759572102,12805.651493519988,85.19782905000466,53373.66420552 2025-10-04,10:01:44.000,277,10993528,12365,0,1759572103,12806.311651899996,86.41027941000357,53374.15330392001 2025-10-04,10:01:45.000,277,10993501,12485,0,1759572104,12807.22105375,86.97420981000323,53374.64240232 2025-10-04,10:01:46.000,277,10993514,12445,0,1759572105,12807.726277000002,86.70634286999848,53375.20137192 2025-10-04,10:01:47.000,277,10993519,12445,0,1759572106,12807.30188947,86.13536333999946,53375.620599120004 2025-10-04,10:01:48.000,277,10993545,12485,0,1759572107,12806.527213820002,85.07094471000164,53376.025852080005 2025-10-04,10:01:49.000,277,10993593,12525,0,1759572108,12805.651493519988,83.30866221000178,53376.37520808 2025-10-04,10:01:50.000,277,10993558,12525,0,1759572109,12805.058698239991,81.35605320000468,53376.66866712001 2025-10-04,10:01:51.000,277,10993516,12445,0,1759572110,12804.176241629997,79.85458851000294,53376.85731936001 2025-10-04,10:01:52.000,277,10993535,12445,0,1759572111,12803.266839779993,78.70558031999826,53377.02501024001 2025-10-04,10:01:53.000,277,10993568,12285,0,1759572112,12802.802034389992,77.64116169000044,53377.129817040004 2025-10-04,10:01:54.000,277,10993542,12245,0,1759572113,12802.33722899999,76.64018523000414,53377.2555852 2025-10-04,10:01:55.000,277,10993587,12325,0,1759572114,12801.44803608,75.54052095000225,53377.40930184001 2025-10-04,10:01:56.000,277,10993531,12805,0,1759572115,12800.565579469992,74.61708491999889,53377.416288960005 2025-10-04,10:01:57.000,277,10993563,12285,0,1759572116,12799.99972942999,74.06020364999858,53377.44423744 2025-10-04,10:01:58.000,277,10993549,12365,0,1759572117,12799.507978799993,74.09544930000266,53377.430263199996 2025-10-04,10:01:59.000,277,10993555,12485,0,1759572118,12798.78045731999,74.01085974000307,53377.42327608 2025-10-04,10:02:00.000,277,10993589,12765,0,1759572119,12797.493822109995,74.04610538999987,53377.367379120005 2025-10-04,10:02:01.000,277,10993552,12525,0,1759572120,12796.112878559994,74.67347796000104,53377.27654656 2025-10-04,10:02:02.000,277,10993537,12565,0,1759572121,12794.543318329997,74.75101839000126,53377.13680416 2025-10-04,10:02:03.000,277,10993563,12525,0,1759572122,12793.559817069989,74.12364582000009,53377.080907200005 2025-10-04,10:02:04.000,277,10993530,12325,0,1759572123,12793.196056330002,73.32004500000039,53377.06693296 2025-10-04,10:02:05.000,277,10993548,12525,0,1759572124,12793.633916479994,73.16496413999994,53377.05994584 2025-10-04,10:02:06.000,277,10993561,12685,0,1759572125,12794.644362979998,72.98168676000205,53377.17173976001 2025-10-04,10:02:07.000,277,10993530,12525,0,1759572126,12795.749117819993,72.81955677000224,53377.33244352 2025-10-04,10:02:08.000,277,10993545,12365,0,1759572127,12797.258051259989,72.67152504000114,53377.49314728 2025-10-04,10:02:09.000,277,10993536,12685,0,1759572128,12800.00646574,72.09349638000276,53377.79359344001 2025-10-04,10:02:10.000,277,10993552,12485,0,1759572129,12803.071486790002,71.65645031999884,53378.135962320004 2025-10-04,10:02:11.000,277,10993558,12485,0,1759572130,12805.678438759998,71.14891296000133,53378.5482024 2025-10-04,10:02:12.000,277,10993598,12925,0,1759572131,12807.3220984,70.42990170000121,53378.8626228 2025-10-04,10:02:13.000,277,10993500,12485,0,1759572132,12807.665650210001,70.07744520000415,53379.20499168001 2025-10-04,10:02:14.000,277,10993534,12405,0,1759572133,12807.605023420001,69.57695696999872,53379.498450720006 2025-10-04,10:02:15.000,277,10993554,12405,0,1759572134,12807.631968659996,69.05532135000249,53379.77793552 2025-10-04,10:02:16.000,277,10993557,12165,0,1759572135,12808.063092499993,68.44204704000003,53380.03645896 2025-10-04,10:02:17.000,277,10993566,12605,0,1759572136,12808.965758040002,68.14598357999785,53380.42075056 2025-10-04,10:02:18.000,277,10993541,12845,0,1759572137,12809.79432416999,68.34335922000173,53380.74215808001 2025-10-04,10:02:19.000,277,10993567,12445,0,1759572138,12810.79129804999,68.08254141000361,53381.07055272 2025-10-04,10:02:20.000,277,10993515,12525,0,1759572139,12811.788271929989,67.89926402999845,53381.45484432 2025-10-04,10:02:21.000,277,10993521,12445,0,1759572140,12812.731355329997,67.45516884000244,53381.80420032 2025-10-04,10:02:22.000,277,10993501,12605,0,1759572141,12814.065144710003,66.99697539000044,53382.041762400004 2025-10-04,10:02:23.000,277,10993559,12645,0,1759572142,12815.392197779998,66.48943803000293,53382.447015360005 2025-10-04,10:02:24.000,277,10993537,12285,0,1759572143,12816.200554980001,66.97582800000237,53382.57977064 2025-10-04,10:02:25.000,277,10993528,12445,0,1759572144,12816.557579409993,68.23762227000407,53382.76143576 2025-10-04,10:02:26.000,277,10993578,12325,0,1759572145,12816.699041919994,69.34433567999804,53382.7404744 2025-10-04,10:02:27.000,277,10993536,12565,0,1759572146,12816.83376812,69.5276130600032,53382.83829408 2025-10-04,10:02:28.000,277,10993500,12645,0,1759572147,12816.705778229989,69.42187610999827,53382.880216800004 2025-10-04,10:02:29.000,277,10993484,12605,0,1759572148,12816.214027599992,69.68269392000366,53382.80335848001 2025-10-04,10:02:30.000,277,10993515,12445,0,1759572149,12815.365252539988,70.06334693999815,53382.6706032 2025-10-04,10:02:31.000,277,10993539,12725,0,1759572150,12814.287442939989,70.64137560000381,53382.48893808001 2025-10-04,10:02:32.000,277,10993518,12365,0,1759572151,12813.142270239994,71.17710947999876,53382.2863116 2025-10-04,10:02:33.000,277,10993573,12405,0,1759572152,12812.441694000001,71.59300815000461,53382.09765936 2025-10-04,10:02:34.000,277,10993519,12485,0,1759572153,12811.768062999989,71.7762855300025,53381.874071520004 2025-10-04,10:02:35.000,277,10993551,12445,0,1759572154,12811.006859969995,72.17103681000299,53381.76926472001 2025-10-04,10:02:36.000,277,10993503,12725,0,1759572155,12810.306283730002,73.19316066000465,53381.65048368001 2025-10-04,10:02:37.000,277,10993557,12525,0,1759572156,12809.81453309999,74.13069494999945,53381.57362536 2025-10-04,10:02:38.000,277,10993551,12285,0,1759572157,12809.61918011,74.82150969000213,53381.58061248001 2025-10-04,10:02:39.000,277,10993522,12565,0,1759572158,12809.747169999995,75.08232750000025,53381.64349656 2025-10-04,10:02:40.000,277,10993561,12565,0,1759572159,12810.306283730002,74.66642883000168,53381.825161680004 2025-10-04,10:02:41.000,277,10993519,12405,0,1759572160,12810.643099229994,73.94741757000156,53381.93695560001 2025-10-04,10:02:42.000,277,10993569,12285,0,1759572161,12810.804770669994,73.30594674000167,53382.12560784 2025-10-04,10:02:43.000,277,10993555,12765,0,1759572162,12811.343675470001,72.75611460000073,53382.29329872 2025-10-04,10:02:44.000,277,10993592,12685,0,1759572163,12812.515793409992,72.28382289000001,53382.58675776001 2025-10-04,10:02:45.000,277,10993525,12485,0,1759572164,12813.782219690002,71.94546465000167,53382.880216800004 2025-10-04,10:02:46.000,277,10993557,12605,0,1759572165,12815.102536450002,71.94546465000167,53383.17367584 2025-10-04,10:02:47.000,277,10993540,12645,0,1759572166,12816.227500219997,72.3331668000028,53383.42521216001 2025-10-04,10:02:48.000,277,10993527,12285,0,1759572167,12817.312046129991,72.6433285200037,53383.690722720006 2025-10-04,10:02:49.000,277,10993548,12445,0,1759572168,12818.753616469992,71.6634994499982,53384.01911736001 2025-10-04,10:02:50.000,277,10993576,12685,0,1759572169,12819.831426069992,69.78138174000196,53384.30558928 2025-10-04,10:02:51.000,277,10993509,12485,0,1759572170,12820.60610171999,67.42697231999773,53384.58507408 2025-10-04,10:02:52.000,277,10993542,12205,0,1759572171,12821.340359510003,64.75535205000051,53384.8016748 2025-10-04,10:02:53.000,277,10993507,12365,0,1759572172,12821.72432917999,62.19651786000031,53384.99731416 2025-10-04,10:02:54.000,277,10993597,12485,0,1759572173,12822.202607189996,60.081778860003396,53385.20692776 2025-10-04,10:02:55.000,277,10993526,12405,0,1759572174,12822.896447119994,58.650805470002524,53385.26282472 2025-10-04,10:02:56.000,277,10993522,12525,0,1759572175,12823.495978710002,57.70622205000109,53385.31872168001 2025-10-04,10:02:57.000,277,10993555,12485,0,1759572176,12824.007938269999,56.796884280003724,53385.27679896 2025-10-04,10:02:58.000,277,10993598,12325,0,1759572177,12824.42558948999,55.9016447699978,53385.20692776 2025-10-04,10:02:59.000,277,10993592,12245,0,1759572178,12824.883658569997,54.95706135000364,53385.05321112001 2025-10-04,10:03:00.000,277,10993528,12285,0,1759572179,12825.61118005,54.245099220002885,53384.9763528 2025-10-04,10:03:01.000,277,10993565,12525,0,1759572180,12826.049040199992,53.82215141999768,53384.99032704 2025-10-04,10:03:02.000,277,10993559,12445,0,1759572181,12826.129875919993,53.427400140004465,53384.9763528 2025-10-04,10:03:03.000,277,10993565,12485,0,1759572182,12826.197239020003,53.18068058999779,53384.86455888001 2025-10-04,10:03:04.000,277,10993526,12325,0,1759572183,12826.257865809988,53.66002142999787,53384.871546 2025-10-04,10:03:05.000,277,10993556,12285,0,1759572184,12826.64857179,54.75968570999976,53384.92045584 2025-10-04,10:03:06.000,277,10993546,12485,0,1759572185,12827.813953419995,55.85230086000229,53385.03923688 2025-10-04,10:03:07.000,277,10993547,12565,0,1759572186,12829.194896969995,56.557213860003685,53385.13705656 2025-10-04,10:03:08.000,277,10993609,12565,0,1759572187,12830.46132324999,57.092947739998635,53385.33968304001 2025-10-04,10:03:09.000,277,10993528,12325,0,1759572188,12831.242735209999,57.5229446700032,53385.563270880004 2025-10-04,10:03:10.000,277,10993526,12685,0,1759572189,12831.633441189995,58.3265454900029,53385.7100004 2025-10-04,10:03:11.000,277,10993567,12565,0,1759572190,12831.795112629996,59.412111509998795,53385.86371704001 2025-10-04,10:03:12.000,277,10993511,12645,0,1759572191,12831.56607809,60.60341447999963,53386.0244208 2025-10-04,10:03:13.000,277,10993550,12285,0,1759572192,12831.188844729993,61.759471800003666,53386.1641632 2025-10-04,10:03:14.000,277,10993556,12445,0,1759572193,12830.858765539997,62.9507747700045,53386.31787984 2025-10-04,10:03:15.000,277,10993564,12645,0,1759572194,12830.27944287999,64.12093034999998,53386.43666088 2025-10-04,10:03:16.000,277,10993547,12485,0,1759572195,12829.767483319993,64.86813813000481,53386.58339040001 2025-10-04,10:03:17.000,277,10993530,12565,0,1759572196,12829.538448779997,65.46026505000191,53386.77204264 2025-10-04,10:03:18.000,277,10993553,12805,0,1759572197,12829.706856529992,66.07353936000436,53387.11441152001 2025-10-04,10:03:19.000,277,10993544,12605,0,1759572198,12830.023463099998,66.2004237000001,53387.43581904 2025-10-04,10:03:20.000,277,10993560,12365,0,1759572199,12830.454586939995,66.19337457000074,53387.89696896 2025-10-04,10:03:21.000,277,10993577,12485,0,1759572200,12831.215789969989,66.06649022999773,53388.34414464 2025-10-04,10:03:22.000,277,10993511,12565,0,1759572201,12832.435062079989,65.55190374000085,53388.9240756 2025-10-04,10:03:23.000,277,10993525,12525,0,1759572202,12834.496372939997,64.76240117999987,53389.552916399996 2025-10-04,10:03:24.000,277,10993556,12685,0,1759572203,12836.860817749992,64.21961816999828,53390.12586024 2025-10-04,10:03:25.000,277,10993550,12285,0,1759572204,12839.461033409993,64.04338991999975,53390.810598000004 2025-10-04,10:03:26.000,277,10993543,12565,0,1759572205,12841.758115119992,64.50158337000175,53391.59315544001 2025-10-04,10:03:27.000,277,10993529,12605,0,1759572206,12843.543237269994,64.41699381000217,53392.33379016001 2025-10-04,10:03:28.000,277,10993564,12485,0,1759572207,12844.681673659994,64.29010946999915,53393.03948928 2025-10-04,10:03:29.000,277,10993541,12205,0,1759572208,12845.564130270002,64.4945342400024,53393.62640736001 2025-10-04,10:03:30.000,277,10993544,12085,0,1759572209,12846.25123388999,64.99502247000055,53394.185376960006 2025-10-04,10:03:31.000,277,10993538,12285,0,1759572210,12846.722775590002,65.46731418000127,53394.68146248001 2025-10-04,10:03:32.000,277,10993541,12325,0,1759572211,12847.039382159994,65.60124765000364,53395.10068968 2025-10-04,10:03:33.000,277,10993519,12565,0,1759572212,12847.47050599999,65.24174201999995,53395.54087824 2025-10-04,10:03:34.000,277,10993574,12485,0,1759572213,12848.373171539999,64.32535512000322,53395.97407968001 2025-10-04,10:03:35.000,277,10993557,12445,0,1759572214,12849.720433539995,63.37372257000243,53396.38631976001 2025-10-04,10:03:36.000,277,10993536,12485,0,1759572215,12850.710671109999,62.534876099998655,53396.68676592 2025-10-04,10:03:37.000,277,10993562,12445,0,1759572216,12851.02727767999,62.09783004000201,53396.88939240001 2025-10-04,10:03:38.000,277,10993550,12605,0,1759572217,12850.629835389998,62.20356698999967,53397.02913480001 2025-10-04,10:03:39.000,277,10993554,12605,0,1759572218,12850.03704011,62.37274610999884,53396.95926360001 2025-10-04,10:03:40.000,277,10993537,12365,0,1759572219,12849.63286151,62.48553219000314,53396.86144392001 2025-10-04,10:03:41.000,277,10993545,12565,0,1759572220,12849.450981139998,61.97799482999835,53396.700740160006 2025-10-04,10:03:42.000,277,10993555,12485,0,1759572221,12849.444244829989,60.64570926000306,53396.414268240005 2025-10-04,10:03:43.000,277,10993522,12365,0,1759572222,12849.572234719999,59.03850762000366,53396.176706160004 2025-10-04,10:03:44.000,277,10993567,12445,0,1759572223,12849.93599546,57.25507772999845,53395.87626 2025-10-04,10:03:45.000,277,10993563,12765,0,1759572224,12850.198711550001,55.22492829000112,53395.58978808 2025-10-04,10:03:46.000,277,10993547,12565,0,1759572225,12850.299756200002,53.77280751000217,53395.22645784 2025-10-04,10:03:47.000,277,10993532,12405,0,1759572226,12850.373855609992,53.07494364000013,53394.98889576 2025-10-04,10:03:48.000,277,10993549,12485,0,1759572227,12850.461427640003,52.743634530001145,53394.76530792 2025-10-04,10:03:49.000,277,10993546,12365,0,1759572228,12850.474900259993,52.49691498000175,53394.51377160001 2025-10-04,10:03:50.000,277,10993502,12765,0,1759572229,12850.414273469993,52.47576759000367,53394.353067840006 2025-10-04,10:03:51.000,277,10993551,12565,0,1759572230,12850.650044319998,52.398227160003444,53394.19236408 2025-10-04,10:03:52.000,277,10993545,12605,0,1759572231,12851.855843809994,52.25724456000171,53394.12249288 2025-10-04,10:03:53.000,277,10993587,12525,0,1759572232,12853.18289687999,52.72248714000307,53394.07358304 2025-10-04,10:03:54.000,277,10993556,12285,0,1759572233,12853.61402072,53.81510228999832,53393.98973760001 2025-10-04,10:03:55.000,277,10993564,12525,0,1759572234,12853.43214035,55.069847430000664,53393.8849308 2025-10-04,10:03:56.000,277,10993600,12525,0,1759572235,12853.26373259999,56.458526039998105,53393.8150596 2025-10-04,10:03:57.000,277,10993583,12645,0,1759572236,12853.32435938999,58.129169849999016,53393.612433120004 2025-10-04,10:03:58.000,277,10993519,12685,0,1759572237,12853.59381179,59.912599740004225,53393.444742240004 2025-10-04,10:03:59.000,277,10993583,12405,0,1759572238,12854.240497549989,61.42816269000468,53393.33294832 2025-10-04,10:04:00.000,277,10993525,12445,0,1759572239,12855.015173200001,63.042413460003445,53393.23512864 2025-10-04,10:04:01.000,277,10993576,12605,0,1759572240,12855.500187519989,64.30420772999787,53392.99756656 2025-10-04,10:04:02.000,277,10993562,12565,0,1759572241,12856.079510179996,64.78354856999795,53392.80891432 2025-10-04,10:04:03.000,277,10993559,12405,0,1759572242,12856.807031659999,64.57912380000198,53392.64122344 2025-10-04,10:04:04.000,277,10993556,12445,0,1759572243,12857.548025759992,64.14207773999806,53392.53641664 2025-10-04,10:04:05.000,277,10993565,12765,0,1759572244,12858.26881093,63.585196469997754,53392.40366136 2025-10-04,10:04:06.000,277,10993548,12405,0,1759572245,12858.592153810001,62.92962737999915,53392.25693184 2025-10-04,10:04:07.000,277,10993574,12525,0,1759572246,12858.03977638999,62.816841300002125,53392.0682796 2025-10-04,10:04:08.000,277,10993588,12485,0,1759572247,12857.541289449997,63.0847082399996,53391.80975616001 2025-10-04,10:04:09.000,277,10993580,12645,0,1759572248,12857.036066199995,63.42306647999794,53391.51629712 2025-10-04,10:04:10.000,277,10993539,12725,0,1759572249,12856.773350109994,63.578147339998395,53391.18790248001 2025-10-04,10:04:11.000,277,10993543,12685,0,1759572250,12856.847449519999,63.48650864999945,53390.88745632 2025-10-04,10:04:12.000,277,10993586,12525,0,1759572251,12856.90807631,63.15519954000047,53390.67784272 2025-10-04,10:04:13.000,277,10993592,12365,0,1759572252,12856.618414979988,63.13405215000239,53390.40534504 2025-10-04,10:04:14.000,277,10993594,12605,0,1759572253,12855.94478397999,63.578147339998395,53390.06996328 2025-10-04,10:04:15.000,277,10993581,12565,0,1759572254,12854.73224818,63.846014280003146,53389.74156864 2025-10-04,10:04:16.000,277,10993498,12405,0,1759572255,12853.37151356,63.74027732999821,53389.420161120004 2025-10-04,10:04:17.000,277,10993578,12445,0,1759572256,12851.869316429998,63.59929473000375,53389.02189528 2025-10-04,10:04:18.000,277,10993540,12605,0,1759572257,12850.104403209996,63.96584948999953,53388.6096552 2025-10-04,10:04:19.000,277,10993550,12325,0,1759572258,12848.47421619,65.00207159999991,53388.148505280005 2025-10-04,10:04:20.000,277,10993540,12525,0,1759572259,12847.483978619995,65.86911459000112,53387.68735536001 2025-10-04,10:04:21.000,277,10993588,12645,0,1759572260,12847.51766017,66.12993239999923,53387.317038 2025-10-04,10:04:22.000,277,10993595,12605,0,1759572261,12848.602206079995,65.79157416000089,53387.11441152001 2025-10-04,10:04:23.000,277,10993536,12405,0,1759572262,12850.313228819992,65.43206853000447,53386.89781080001 2025-10-04,10:04:24.000,277,10993591,12605,0,1759572263,12852.21286824,65.09371028999885,53386.82793960001 2025-10-04,10:04:25.000,277,10993558,12405,0,1759572264,12854.55036781,64.61436944999878,53386.82793960001 2025-10-04,10:04:26.000,277,10993603,12245,0,1759572265,12858.05998531999,63.94470210000145,53386.806978240005 2025-10-04,10:04:27.000,277,10993537,12685,0,1759572266,12861.892945709995,63.176346929998545,53386.88383656 2025-10-04,10:04:28.000,277,10993571,12445,0,1759572267,12864.614414949996,62.74635000000126,53386.9327464 2025-10-04,10:04:29.000,277,10993576,12365,0,1759572268,12865.941468019992,62.584220010001445,53386.96768200001 2025-10-04,10:04:30.000,277,10993624,12285,0,1759572269,12866.157029939997,62.365696979999484,53386.89781080001 2025-10-04,10:04:31.000,277,10993558,12485,0,1759572270,12865.80674182,62.1471739500048,53386.855888080005 2025-10-04,10:04:32.000,277,10993603,12565,0,1759572271,12865.261100709999,61.75242267000431,53386.66024872001 2025-10-04,10:04:33.000,277,10993589,12525,0,1759572272,12864.33822623999,61.44931008000276,53386.42967376 2025-10-04,10:04:34.000,277,10993554,12685,0,1759572273,12863.071799959995,61.63963659000001,53386.21307304 2025-10-04,10:04:35.000,277,10993595,12285,0,1759572274,12862.06808977,61.956847440000274,53385.919614000006 2025-10-04,10:04:36.000,277,10993573,12445,0,1759572275,12862.142189179991,61.81586483999854,53385.7100004 2025-10-04,10:04:37.000,277,10993571,12325,0,1759572276,12862.694566599988,61.132099230002495,53385.55628376001 2025-10-04,10:04:38.000,277,10993551,12605,0,1759572277,12863.02464579,60.328498410002794,53385.30474744 2025-10-04,10:04:39.000,277,10993582,12605,0,1759572278,12862.755193389989,59.99014017000445,53385.14404368 2025-10-04,10:04:40.000,277,10993578,12285,0,1759572279,12862.674357669988,60.57521796000219,53384.913468720006 2025-10-04,10:04:41.000,277,10993549,12565,0,1759572280,12862.943810069999,61.64668571999937,53384.71084224 2025-10-04,10:04:42.000,277,10993571,12805,0,1759572281,12863.314307119996,62.802743040003406,53384.5920612 2025-10-04,10:04:43.000,277,10993570,12365,0,1759572282,12864.50663399,63.5429016900016,53384.459305920005 2025-10-04,10:04:44.000,277,10993565,12405,0,1759572283,12866.648780569994,63.83191602000443,53384.42437032 2025-10-04,10:04:45.000,277,10993568,12365,0,1759572284,12868.986280139994,63.853063410002505,53384.47328016 2025-10-04,10:04:46.000,277,10993581,12605,0,1759572285,12870.757929669991,63.93765297000209,53384.56411272 2025-10-04,10:04:47.000,277,10993559,12325,0,1759572286,12872.212972629997,63.70503168000141,53384.696868000006 2025-10-04,10:04:48.000,277,10993625,12565,0,1759572287,12873.856632269999,63.451263000002655,53384.794687680005 2025-10-04,10:04:49.000,277,10993554,12125,0,1759572288,12875.10958592999,63.87421080000058,53384.85058464 2025-10-04,10:04:50.000,277,10993567,12605,0,1759572289,12875.45313773999,65.17125071999908,53384.871546 2025-10-04,10:04:51.000,277,10993605,12445,0,1759572290,12875.54070977,66.27091500000097,53384.75276496 2025-10-04,10:04:52.000,277,10993592,12485,0,1759572291,12875.33862047,67.42697231999773,53384.626996800005 2025-10-04,10:04:53.000,277,10993576,12365,0,1759572292,12875.466610359996,68.63942268000392,53384.361486240006 2025-10-04,10:04:54.000,277,10993631,12045,0,1759572293,12876.066141949988,69.49941653999849,53384.123924160005 2025-10-04,10:04:55.000,277,10993649,12445,0,1759572294,12876.67914616,70.21137866999925,53383.886362080004 2025-10-04,10:04:56.000,277,10993596,12405,0,1759572295,12876.780190810001,70.69071950999933,53383.60687728 2025-10-04,10:04:57.000,277,10993500,12405,0,1759572296,12876.194131839999,71.20530600000347,53383.34835384001 2025-10-04,10:04:58.000,277,10993536,12285,0,1759572297,12875.43292880999,72.0230050800019,53383.02694632 2025-10-04,10:04:59.000,277,10993602,12285,0,1759572298,12874.752561499998,72.72791808000329,53382.69156456 2025-10-04,10:05:00.000,277,10993614,12405,0,1759572299,12874.22039301,73.0380798000042,53382.2863116 2025-10-04,10:05:01.000,277,10993614,12485,0,1759572300,12874.11261204999,72.98168676000205,53381.92298136 2025-10-04,10:05:02.000,277,10993557,12485,0,1759572301,12874.334910279991,73.00988327999949,53381.68541928 2025-10-04,10:05:03.000,277,10993612,12325,0,1759572302,12874.651516849997,73.15791501000058,53381.370998880004 2025-10-04,10:05:04.000,277,10993556,12685,0,1759572303,12875.082640689994,73.31299587000103,53381.21728224001 2025-10-04,10:05:05.000,277,10993594,12485,0,1759572304,12875.675435969992,73.24250457000016,53381.02863000001 2025-10-04,10:05:06.000,277,10993577,12565,0,1759572305,12876.35580328,72.89709720000246,53380.97972016001 2025-10-04,10:05:07.000,277,10993599,12685,0,1759572306,12877.325831919989,72.12874202999956,53380.888887600006 2025-10-04,10:05:08.000,277,10993576,12405,0,1759572307,12878.268915319997,70.95858645000408,53380.94478456 2025-10-04,10:05:09.000,277,10993590,12605,0,1759572308,12878.74719332999,69.70384131000174,53380.97972016001 2025-10-04,10:05:10.000,277,10993600,12365,0,1759572309,12878.585521889989,68.82270006000181,53380.89587472 2025-10-04,10:05:11.000,277,10993602,12365,0,1759572310,12878.268915319997,68.62532441999792,53380.867926240004 2025-10-04,10:05:12.000,277,10993588,12365,0,1759572311,12877.79063730999,69.49941653999849,53380.79805504 2025-10-04,10:05:13.000,277,10993613,12565,0,1759572312,12877.271941439998,71.3180920800005,53380.72818384 2025-10-04,10:05:14.000,277,10993560,12445,0,1759572313,12876.928389629997,73.51037151000492,53380.61638992 2025-10-04,10:05:15.000,277,10993542,12445,0,1759572314,12876.941862250002,75.49117703999946,53380.602415680005 2025-10-04,10:05:16.000,277,10993569,12485,0,1759572315,12877.52792121999,77.10542780999822,53380.63036416 2025-10-04,10:05:17.000,277,10993603,12405,0,1759572316,12878.531631409998,79.27655985000456,53380.700235360004 2025-10-04,10:05:18.000,277,10993573,12285,0,1759572317,12879.265889199996,81.66621491999831,53380.64433840001 2025-10-04,10:05:19.000,277,10993617,12365,0,1759572318,12879.670067799998,83.69636436000292,53380.602415680005 2025-10-04,10:05:20.000,277,10993612,12325,0,1759572319,12880.25612677,85.08504297000036,53380.56049296 2025-10-04,10:05:21.000,277,10993611,12405,0,1759572320,12881.12511075999,86.05077377999987,53380.42773768001 2025-10-04,10:05:22.000,277,10993554,12765,0,1759572321,12881.54949828999,86.66404809000232,53380.39280208 2025-10-04,10:05:23.000,277,10993588,12685,0,1759572322,12881.320463749995,87.44650152000395,53380.32991800001 2025-10-04,10:05:24.000,277,10993518,12445,0,1759572323,12880.781558950002,88.05977582999913,53380.17620136 2025-10-04,10:05:25.000,277,10993608,12605,0,1759572324,12880.21570891,88.21485668999958,53380.11331728 2025-10-04,10:05:26.000,277,10993591,12525,0,1759572325,12879.622913630003,88.43337972000154,53380.029471840004 2025-10-04,10:05:27.000,277,10993589,12965,0,1759572326,12879.98667436999,87.81305627999973,53379.931652160005 2025-10-04,10:05:28.000,277,10993588,12565,0,1759572327,12882.088403089998,85.93093857000349,53379.861780960004 2025-10-04,10:05:29.000,277,10993593,12485,0,1759572328,12884.749245539999,84.55635822000477,53379.81985824 2025-10-04,10:05:30.000,277,10993595,12605,0,1759572329,12886.911601049993,84.26029476000258,53379.74299992 2025-10-04,10:05:31.000,277,10993635,12445,0,1759572330,12888.083718989998,84.21095084999979,53379.60325752 2025-10-04,10:05:32.000,277,10993589,12445,0,1759572331,12888.58894224,83.95718217000103,53379.456528 2025-10-04,10:05:33.000,277,10993605,12645,0,1759572332,12888.615887479995,83.83734696000465,53379.22595304 2025-10-04,10:05:34.000,277,10993539,12445,0,1759572333,12888.555260689995,83.3721043800033,53378.89057128 2025-10-04,10:05:35.000,277,10993590,12325,0,1759572334,12888.72366843999,82.49096313000337,53378.6180736 2025-10-04,10:05:36.000,277,10993568,12645,0,1759572335,12888.797767849996,81.65211665999959,53378.33160168 2025-10-04,10:05:37.000,277,10993617,12405,0,1759572336,12888.87186726,81.27146363999782,53378.05910400001 2025-10-04,10:05:38.000,277,10993589,12485,0,1759572337,12888.945966669991,81.34195493999869,53377.82852904 2025-10-04,10:05:39.000,277,10993605,12645,0,1759572338,12888.447479729999,81.51818319000449,53377.59096696 2025-10-04,10:05:40.000,277,10993580,12405,0,1759572339,12887.67280408,81.51113405999786,53377.37436624 2025-10-04,10:05:41.000,277,10993572,12525,0,1759572340,12887.28209809999,81.3701514600034,53377.06693296 2025-10-04,10:05:42.000,277,10993586,12525,0,1759572341,12887.073272489994,81.32080755000061,53376.815396640006 2025-10-04,10:05:43.000,277,10993521,12205,0,1759572342,12886.871183189993,80.90490888000204,53376.5568732 2025-10-04,10:05:44.000,277,10993566,12445,0,1759572343,12886.696039130002,80.47491195000475,53376.22847856 2025-10-04,10:05:45.000,277,10993599,12565,0,1759572344,12886.440059349996,80.74982802000159,53375.88610968 2025-10-04,10:05:46.000,277,10993596,12525,0,1759572345,12885.921363479989,81.87768882000091,53375.61361200001 2025-10-04,10:05:47.000,277,10993587,12445,0,1759572346,12885.422876539997,82.9773531000028,53375.34111432 2025-10-04,10:05:48.000,277,10993532,12445,0,1759572347,12884.735772919994,83.87259261000145,53375.10355224 2025-10-04,10:05:49.000,277,10993580,12485,0,1759572348,12884.129505019991,84.65504604000307,53374.86599016 2025-10-04,10:05:50.000,277,10993564,12565,0,1759572349,12883.415456159993,85.81110335999983,53374.55855688001 2025-10-04,10:05:51.000,277,10993537,12485,0,1759572350,12882.741825159996,87.92584236000403,53374.22317512001 2025-10-04,10:05:52.000,277,10993536,12285,0,1759572351,12882.182711429989,90.53402045999974,53373.99260016 2025-10-04,10:05:53.000,277,10993544,12445,0,1759572352,12882.640780509995,92.23286078999809,53373.67119264001 2025-10-04,10:05:54.000,277,10993589,12565,0,1759572353,12883.85331631,93.07170726000186,53373.48254040001 2025-10-04,10:05:55.000,277,10993593,12605,0,1759572354,12885.27467772,93.7202272200011,53373.34978512 2025-10-04,10:05:56.000,277,10993589,12525,0,1759572355,12886.891392119993,94.04448720000073,53373.224016960005 2025-10-04,10:05:57.000,277,10993562,12565,0,1759572356,12888.56199699999,93.55104810000194,53373.1331844 2025-10-04,10:05:58.000,277,10993540,12445,0,1759572357,12889.86210482999,92.67695598000137,53373.11921016001 2025-10-04,10:05:59.000,277,10993548,12325,0,1759572358,12891.06116800999,91.37991606000287,53373.056326080005 2025-10-04,10:06:00.000,277,10993567,12245,0,1759572359,12892.2669675,89.75156702999811,53372.993442 2025-10-04,10:06:01.000,277,10993626,12405,0,1759572360,12892.765454439992,88.87042577999819,53372.97248064 2025-10-04,10:06:02.000,277,10993577,12485,0,1759572361,12892.691355030001,88.42633059000218,53372.79780264 2025-10-04,10:06:03.000,277,10993562,12525,0,1759572362,12892.650937170001,87.74961410999822,53372.69998296 2025-10-04,10:06:04.000,277,10993538,12525,0,1759572363,12892.32759429,86.80503069000406,53372.63011176 2025-10-04,10:06:05.000,277,10993544,12365,0,1759572364,12891.707853769993,85.79700510000112,53372.49735648001 2025-10-04,10:06:06.000,277,10993559,12565,0,1759572365,12891.296938859996,84.97225689000334,53372.37857544001 2025-10-04,10:06:07.000,277,10993517,12765,0,1759572366,12891.26999362,84.42947388000175,53372.10607776 2025-10-04,10:06:08.000,277,10993571,12525,0,1759572367,12891.236312069996,84.03472260000126,53371.9104384 2025-10-04,10:06:09.000,277,10993611,12445,0,1759572368,12891.694381150002,83.54833263000182,53371.735760400006 2025-10-04,10:06:10.000,277,10993556,12325,0,1759572369,12892.718300269997,82.92096006000065,53371.58903088001 2025-10-04,10:06:11.000,277,10993537,12605,0,1759572370,12894.530367659994,82.34998053000163,53371.40736576 2025-10-04,10:06:12.000,277,10993574,12285,0,1759572371,12896.1066642,82.34998053000163,53371.3165332 2025-10-04,10:06:13.000,277,10993535,12525,0,1759572372,12897.17773748999,83.03374613999767,53371.20473928001 2025-10-04,10:06:14.000,277,10993549,12485,0,1759572373,12897.837895869998,83.46374307000224,53371.10691960001 2025-10-04,10:06:15.000,277,10993535,12605,0,1759572374,12898.033248859989,83.65406957999949,53370.95320296 2025-10-04,10:06:16.000,277,10993491,12245,0,1759572375,12897.669488120002,84.08406651000405,53370.82044768001 2025-10-04,10:06:17.000,277,10993552,12285,0,1759572376,12897.480871439991,84.87356906999776,53370.6178212 2025-10-04,10:06:18.000,277,10993539,12325,0,1759572377,12897.851368490003,85.28241861000424,53370.4082076 2025-10-04,10:06:19.000,277,10993547,12245,0,1759572378,12898.430691149995,84.94406036999862,53370.26147808 2025-10-04,10:06:20.000,277,10993558,12245,0,1759572379,12899.346829309994,83.68931523000356,53370.058851600006 2025-10-04,10:06:21.000,277,10993539,12685,0,1759572380,12900.64020083,81.9270327300037,53369.96103192001 2025-10-04,10:06:22.000,277,10993546,12485,0,1759572381,12901.670856259989,80.77802453999902,53369.849238 2025-10-04,10:06:23.000,277,10993496,12365,0,1759572382,12902.19628843999,80.59474716000113,53369.751418320004 2025-10-04,10:06:24.000,277,10993504,12245,0,1759572383,12902.250178919996,80.67228759000136,53369.47193352 2025-10-04,10:06:25.000,277,10993531,12485,0,1759572384,12902.304069400001,80.27753631000087,53369.23437144 2025-10-04,10:06:26.000,277,10993548,12565,0,1759572385,12902.445531910002,79.44573897000373,53369.05969344 2025-10-04,10:06:27.000,277,10993522,12405,0,1759572386,12902.149134269996,78.86771030999807,53368.84309272 2025-10-04,10:06:28.000,277,10993562,12445,0,1759572387,12900.8220812,79.41049331999966,53368.60553064 2025-10-04,10:06:29.000,277,10993527,12405,0,1759572388,12899.319884069999,81.02474408999842,53368.34002008 2025-10-04,10:06:30.000,277,10993544,12645,0,1759572389,12898.38353698,82.63194572999782,53368.15136784 2025-10-04,10:06:31.000,277,10993542,12445,0,1759572390,12898.27575601999,83.80915043999994,53367.99765120001 2025-10-04,10:06:32.000,277,10993541,12725,0,1759572391,12899.43440133999,84.45062126999983,53367.93476712 2025-10-04,10:06:33.000,277,10993539,12445,0,1759572392,12901.232996109997,85.34586077999847,53367.98367696 2025-10-04,10:06:34.000,277,10993566,12285,0,1759572393,12902.708248000003,87.00945546000003,53368.01861256001 2025-10-04,10:06:35.000,277,10993536,12685,0,1759572394,12903.1797897,88.87042577999819,53368.12341936 2025-10-04,10:06:36.000,277,10993535,12445,0,1759572395,12902.957491469999,90.41418525000336,53368.20726480001 2025-10-04,10:06:37.000,277,10993554,12485,0,1759572396,12902.627412280002,91.28827737000393,53368.28412312001 2025-10-04,10:06:38.000,277,10993581,12445,0,1759572397,12902.728456929988,91.28122824000457,53368.360981440004 2025-10-04,10:06:39.000,277,10993526,12285,0,1759572398,12902.957491469999,90.85123131,53368.50072384001 2025-10-04,10:06:40.000,277,10993548,12645,0,1759572399,12903.13937184,90.08287614000437,53368.68238896 2025-10-04,10:06:41.000,277,10993535,12285,0,1759572400,12903.23368017999,89.25812792999932,53368.89898968 2025-10-04,10:06:42.000,277,10993557,12405,0,1759572401,12903.40208793,88.86337664999883,53369.0107836 2025-10-04,10:06:43.000,277,10993538,12405,0,1759572402,12903.509868889996,89.18058749999909,53369.17148736001 2025-10-04,10:06:44.000,277,10993529,12245,0,1759572403,12903.01138194999,90.16746570000396,53369.29026840001 2025-10-04,10:06:45.000,277,10993563,12445,0,1759572404,12902.580258109992,91.42925996999838,53369.43001080001 2025-10-04,10:06:46.000,277,10993531,12285,0,1759572405,12902.856446819998,92.00728863000404,53369.54879184001 2025-10-04,10:06:47.000,277,10993505,12365,0,1759572406,12903.11916291,91.97204297999997,53369.71648272001 2025-10-04,10:06:48.000,277,10993520,12645,0,1759572407,12903.13937184,91.07680347000132,53369.87718648 2025-10-04,10:06:49.000,277,10993569,12605,0,1759572408,12903.570495679996,89.63173182000173,53370.00994176001 2025-10-04,10:06:50.000,277,10993528,12525,0,1759572409,12904.628096349996,88.55321492999792,53370.21256824 2025-10-04,10:06:51.000,277,10993550,12605,0,1759572410,12905.625070229995,87.98928452999826,53370.41519472001 2025-10-04,10:06:52.000,277,10993538,12405,0,1759572411,12906.298701229993,87.07289763000153,53370.56891136 2025-10-04,10:06:53.000,277,10993531,12725,0,1759572412,12906.419954809993,85.60667859000387,53370.659743920005 2025-10-04,10:06:54.000,277,10993549,12445,0,1759572413,12906.163975030002,84.2391473700045,53370.68070528001 2025-10-04,10:06:55.000,277,10993515,12525,0,1759572414,12905.995567279992,83.40030090000073,53370.65275680001 2025-10-04,10:06:56.000,277,10993560,12645,0,1759572415,12906.379536949993,83.0125987499996,53370.70166664001 2025-10-04,10:06:57.000,277,10993531,12485,0,1759572416,12906.520999459994,82.59670008000103,53370.71564088 2025-10-04,10:06:58.000,277,10993510,12685,0,1759572417,12906.446900049988,81.76490274000389,53370.75057648001 2025-10-04,10:06:59.000,277,10993562,12445,0,1759572418,12906.399745879993,81.17982494999887,53370.69467952 2025-10-04,10:07:00.000,277,10993578,12645,0,1759572419,12906.723088759994,81.24326712000038,53370.6178212 2025-10-04,10:07:01.000,277,10993512,12565,0,1759572420,12907.194630459991,81.52523232000385,53370.47109168 2025-10-04,10:07:02.000,277,10993573,12565,0,1759572421,12907.497764409993,81.109333649998,53370.26846520001 2025-10-04,10:07:03.000,277,10993530,12805,0,1759572422,12907.282202490002,79.83344112000486,53370.156671280005 2025-10-04,10:07:04.000,277,10993579,12645,0,1759572423,12906.507526839989,78.43771338000079,53369.85622512 2025-10-04,10:07:05.000,277,10993558,12205,0,1759572424,12905.86084108,77.35214736000489,53369.555778960006 2025-10-04,10:07:06.000,277,10993533,12405,0,1759572425,12905.039011259993,76.56969393000327,53369.12956464 2025-10-04,10:07:07.000,277,10993538,12605,0,1759572426,12903.846684390002,75.67445442000462,53368.7312988 2025-10-04,10:07:08.000,277,10993575,12485,0,1759572427,12902.613939659997,74.80741143000341,53368.28412312001 2025-10-04,10:07:09.000,277,10993506,12525,0,1759572428,12902.236706299991,74.10249843000202,53367.74611488 2025-10-04,10:07:10.000,277,10993500,12365,0,1759572429,12902.627412280002,74.08135104000394,53367.34784904001 2025-10-04,10:07:11.000,277,10993525,12565,0,1759572430,12903.186526009995,74.32807059000334,53367.11727408 2025-10-04,10:07:12.000,277,10993535,12605,0,1759572431,12904.25086298999,74.1870879900016,53366.83778928 2025-10-04,10:07:13.000,277,10993521,12405,0,1759572432,12905.625070229995,74.13774407999881,53366.72599536001 2025-10-04,10:07:14.000,277,10993562,12525,0,1759572433,12906.75677031,74.73692013000255,53366.6700984 2025-10-04,10:07:15.000,277,10993547,12325,0,1759572434,12907.470819169997,75.70265094000206,53366.6700984 2025-10-04,10:07:16.000,277,10993555,12405,0,1759572435,12907.8952067,76.5344482799992,53366.79586656001 2025-10-04,10:07:17.000,277,10993533,12765,0,1759572436,12908.521683530002,77.80329168000026,53366.921634720005 2025-10-04,10:07:18.000,277,10993520,12525,0,1759572437,12909.47150323999,79.49508287999925,53367.01246728001 2025-10-04,10:07:19.000,277,10993558,12605,0,1759572438,12910.42805925999,81.13753017000272,53367.040415760006 2025-10-04,10:07:20.000,277,10993543,12645,0,1759572439,12910.973700369992,82.8786652800045,53367.20111952001 2025-10-04,10:07:21.000,277,10993575,12565,0,1759572440,12911.371142659998,84.25324563000322,53367.28496496 2025-10-04,10:07:22.000,277,10993490,12605,0,1759572441,12911.243152769988,85.6842190200041,53367.39675888001 2025-10-04,10:07:23.000,277,10993537,12365,0,1759572442,12910.69077534999,87.66502454999863,53367.51553992001 2025-10-04,10:07:24.000,277,10993541,12485,0,1759572443,12909.815055049992,89.65992833999917,53367.5085528 2025-10-04,10:07:25.000,277,10993526,12405,0,1759572444,12908.845026409988,90.97811565000302,53367.45964296 2025-10-04,10:07:26.000,277,10993518,12485,0,1759572445,12908.11076861999,91.767618210004,53367.487591439996 2025-10-04,10:07:27.000,277,10993526,12485,0,1759572446,12907.93562456,91.69712691000313,53367.41772024001 2025-10-04,10:07:28.000,277,10993528,12525,0,1759572447,12908.2993853,90.98516478000238,53367.34784904001 2025-10-04,10:07:29.000,277,10993547,12325,0,1759572448,12908.791135929998,90.1956622200014,53367.16618392 2025-10-04,10:07:30.000,277,10993548,12445,0,1759572449,12909.18857821999,89.65992833999917,53367.089325600005 2025-10-04,10:07:31.000,277,10993540,12405,0,1759572450,12909.37045858999,89.18058749999909,53366.9495832 2025-10-04,10:07:32.000,277,10993541,12485,0,1759572451,12909.33677704,88.05977582999913,53366.753943840005 2025-10-04,10:07:33.000,277,10993541,12645,0,1759572452,12909.53886634,86.79093242999807,53366.57926584001 2025-10-04,10:07:34.000,277,10993571,12605,0,1759572453,12909.882418150002,86.02257726000244,53366.2159356 2025-10-04,10:07:35.000,277,10993534,12525,0,1759572454,12910.522367599995,85.44454860000405,53365.92946368 2025-10-04,10:07:36.000,277,10993529,12685,0,1759572455,12911.047799779997,84.69734081999923,53365.580107680005 2025-10-04,10:07:37.000,277,10993556,12445,0,1759572456,12911.175789669993,84.35898258000088,53365.33555848001 2025-10-04,10:07:38.000,277,10993506,12325,0,1759572457,12910.67730273,84.71143907999794,53364.97921536001 2025-10-04,10:07:39.000,277,10993533,12525,0,1759572458,12909.936308629993,85.28241861000424,53364.7486404 2025-10-04,10:07:40.000,277,10993532,12485,0,1759572459,12909.639910990001,86.15651073000481,53364.47614272001 2025-10-04,10:07:41.000,277,10993561,12645,0,1759572460,12909.848736599997,87.48174717000074,53364.35037456001 2025-10-04,10:07:42.000,277,10993530,12365,0,1759572461,12910.401114019995,88.38403580999875,53364.39229728 2025-10-04,10:07:43.000,277,10993516,12645,0,1759572462,12911.243152769988,88.98321186000248,53364.53203968 2025-10-04,10:07:44.000,277,10993589,12565,0,1759572463,12912.031301039991,89.29337358000339,53364.72767904 2025-10-04,10:07:45.000,277,10993529,12445,0,1759572464,12912.570205839998,89.4555035700032,53364.8883828 2025-10-04,10:07:46.000,277,10993566,12565,0,1759572465,12912.981120749995,89.5894370399983,53365.077035040005 2025-10-04,10:07:47.000,277,10993536,12365,0,1759572466,12913.237100530001,90.10402353000245,53365.13991912001 2025-10-04,10:07:48.000,277,10993533,12605,0,1759572467,12913.580652340002,90.47057828999823,53365.2028032 2025-10-04,10:07:49.000,277,10993516,12725,0,1759572468,12913.883786289989,90.45648002999951,53365.33555848001 2025-10-04,10:07:50.000,277,10993539,12365,0,1759572469,12913.782741639989,90.6045117600006,53365.42639104 2025-10-04,10:07:51.000,277,10993507,12485,0,1759572470,12913.418980900002,90.99221391000174,53365.59408192 2025-10-04,10:07:52.000,277,10993559,12605,0,1759572471,12913.243836839996,91.44335823000438,53365.7268372 2025-10-04,10:07:53.000,277,10993581,12485,0,1759572472,12913.560443410002,91.68302865000442,53365.85959248001 2025-10-04,10:07:54.000,277,10993571,12725,0,1759572473,12914.240810719995,91.3446704099988,53366.07619320001 2025-10-04,10:07:55.000,277,10993543,12485,0,1759572474,12914.840342310003,90.57631524000317,53366.24388408001 2025-10-04,10:07:56.000,277,10993584,12285,0,1759572475,12915.16368518999,89.80796007000026,53366.41157496001 2025-10-04,10:07:57.000,277,10993550,12405,0,1759572476,12915.30514769999,88.85632751999947,53366.4954204 2025-10-04,10:07:58.000,277,10993567,12325,0,1759572477,12914.907705409998,88.25715147000301,53366.57227872 2025-10-04,10:07:59.000,277,10993597,12445,0,1759572478,12914.058930349995,88.05272669999977,53366.55131736 2025-10-04,10:08:00.000,277,10993569,12485,0,1759572479,12913.09563802,88.33469190000324,53366.52336888 2025-10-04,10:08:01.000,277,10993568,12565,0,1759572480,12911.984146869996,88.65895188000286,53366.418562080005 2025-10-04,10:08:02.000,277,10993528,12685,0,1759572481,12910.818765240001,89.39911053000105,53366.32772952 2025-10-04,10:08:03.000,277,10993524,12805,0,1759572482,12909.862209220002,89.82205832999898,53366.250871200005 2025-10-04,10:08:04.000,277,10993537,12165,0,1759572483,12909.720746710002,89.70927225000196,53366.19497424001 2025-10-04,10:08:05.000,277,10993495,12405,0,1759572484,12910.34722353999,89.6035353000043,53366.22292272001 2025-10-04,10:08:06.000,277,10993535,12565,0,1759572485,12911.135371809993,89.64583008000045,53366.299781040005 2025-10-04,10:08:07.000,277,10993612,12485,0,1759572486,12911.997619490001,89.46960183000192,53366.537343120006 2025-10-04,10:08:08.000,277,10993540,12485,0,1759572487,12912.469161189998,89.42025791999913,53366.705034000006 2025-10-04,10:08:09.000,277,10993510,12605,0,1759572488,12912.87333979,89.56124052000087,53366.99849304 2025-10-04,10:08:10.000,277,10993570,12485,0,1759572489,12913.311199939992,89.73041964000004,53367.257016480005 2025-10-04,10:08:11.000,277,10993548,12285,0,1759572490,12913.735587469993,89.71632138000132,53367.53650128001 2025-10-04,10:08:12.000,277,10993564,12485,0,1759572491,12914.01177618,89.82205832999898,53367.74611488 2025-10-04,10:08:13.000,277,10993541,12685,0,1759572492,12914.03198511,90.10402353000245,53367.927780000005 2025-10-04,10:08:14.000,277,10993509,12725,0,1759572493,12914.06566665999,90.20271135000075,53368.06752240001 2025-10-04,10:08:15.000,277,10993470,12365,0,1759572494,12914.07240297,90.1604165700046,53368.17931632 2025-10-04,10:08:16.000,277,10993585,12525,0,1759572495,12913.951149389999,89.85730398000305,53368.22822616 2025-10-04,10:08:17.000,277,10993508,12285,0,1759572496,12914.463108949996,89.27222618999804,53368.242200400004 2025-10-04,10:08:18.000,277,10993538,12205,0,1759572497,12915.35230187,88.4756744999977,53368.312071600005 2025-10-04,10:08:19.000,277,10993541,12565,0,1759572498,12915.965306079997,87.58043498999905,53368.430852640005 2025-10-04,10:08:20.000,277,10993504,12365,0,1759572499,12916.194340619993,86.69224460999976,53368.44482688 2025-10-04,10:08:21.000,277,10993567,12565,0,1759572500,12916.56483766999,86.21290376999968,53368.4867496 2025-10-04,10:08:22.000,277,10993542,12325,0,1759572501,12916.901653169996,85.69126815000345,53368.49373672 2025-10-04,10:08:23.000,277,10993524,12325,0,1759572502,12916.79387221,85.02160079999885,53368.43783976 2025-10-04,10:08:24.000,277,10993555,12525,0,1759572503,12916.167395379998,84.64799691000371,53368.42386552001 2025-10-04,10:08:25.000,277,10993562,12605,0,1759572504,12915.44661020999,84.64799691000371,53368.242200400004 2025-10-04,10:08:26.000,277,10993512,12525,0,1759572505,12915.26472983999,84.62684951999836,53368.03957392001 2025-10-04,10:08:27.000,277,10993549,12445,0,1759572506,12915.45334652,84.91586385000119,53367.73912776 2025-10-04,10:08:28.000,277,10993536,12285,0,1759572507,12916.234758479994,86.05077377999987,53367.44566872001 2025-10-04,10:08:29.000,277,10993538,12565,0,1759572508,12917.352985939993,87.59453324999777,53367.29893920001 2025-10-04,10:08:30.000,277,10993565,12365,0,1759572509,12918.215233620002,89.01845750999928,53367.22906800001 2025-10-04,10:08:31.000,277,10993528,12485,0,1759572510,12918.720456869989,90.01943397000286,53367.06137712001 2025-10-04,10:08:32.000,277,10993546,12285,0,1759572511,12918.78108365999,90.47762742000486,53367.01246728001 2025-10-04,10:08:33.000,277,10993522,12645,0,1759572512,12918.336487200002,90.83008392000193,53366.95657032 2025-10-04,10:08:34.000,277,10993537,12725,0,1759572513,12917.696537749995,91.58434082999884,53366.71202112 2025-10-04,10:08:35.000,277,10993568,12565,0,1759572514,12917.319304389988,92.50072773000284,53366.369652240006 2025-10-04,10:08:36.000,277,10993581,12365,0,1759572515,12917.251941289993,92.82498771000246,53365.978373519996 2025-10-04,10:08:37.000,277,10993531,12445,0,1759572516,12917.413612729993,92.6064646800005,53365.55215920001 2025-10-04,10:08:38.000,277,10993529,12445,0,1759572517,12918.383641369997,92.31745034999767,53365.195816080006 2025-10-04,10:08:39.000,277,10993533,12285,0,1759572518,12919.542286689997,92.46548207999876,53364.89536992 2025-10-04,10:08:40.000,277,10993523,12485,0,1759572519,12920.512315330001,93.36777072000405,53364.64383360001 2025-10-04,10:08:41.000,277,10993513,12485,0,1759572520,12920.943439169998,94.16432241000439,53364.42723288001 2025-10-04,10:08:42.000,277,10993580,12405,0,1759572521,12921.078165369989,94.4603858699993,53364.189670800006 2025-10-04,10:08:43.000,277,10993558,12285,0,1759572522,12920.896285000003,94.361698050001,53364.02896704 2025-10-04,10:08:44.000,277,10993536,12645,0,1759572523,12920.599887359997,94.07268371999817,53363.833327680004 2025-10-04,10:08:45.000,277,10993531,12805,0,1759572524,12920.04077362999,93.69907983000303,53363.72153376 2025-10-04,10:08:46.000,277,10993540,12605,0,1759572525,12919.575968240002,94.3264524000042,53363.48397168 2025-10-04,10:08:47.000,277,10993550,12565,0,1759572526,12919.447978349992,95.44726407000417,53363.35820352 2025-10-04,10:08:48.000,277,10993527,12485,0,1759572527,12919.703958129998,95.98299794999912,53363.25339672001 2025-10-04,10:08:49.000,277,10993537,12285,0,1759572528,12920.38432543999,95.91250664999825,53363.19749976 2025-10-04,10:08:50.000,277,10993531,12645,0,1759572529,12921.165737399999,96.13102968000021,53363.26737096 2025-10-04,10:08:51.000,277,10993530,12445,0,1759572530,12922.115557110003,96.87823745999776,53363.33724216 2025-10-04,10:08:52.000,277,10993591,12325,0,1759572531,12922.72856132,97.08971136000036,53363.567817120005 2025-10-04,10:08:53.000,277,10993589,12245,0,1759572532,12923.341565529998,97.04741658000421,53363.72153376 2025-10-04,10:08:54.000,277,10993567,12365,0,1759572533,12924.331803100002,97.11085874999844,53363.952108720005 2025-10-04,10:08:55.000,277,10993495,12565,0,1759572534,12925.685801409993,97.39282395000191,53364.238580640005 2025-10-04,10:08:56.000,277,10993530,12725,0,1759572535,12926.837710419997,98.2457686800044,53364.51107832 2025-10-04,10:08:57.000,277,10993516,12285,0,1759572536,12927.120635439998,99.32428557000094,53364.76261464001 2025-10-04,10:08:58.000,277,10993539,12765,0,1759572537,12926.702984219992,100.22657420999894,53364.95126688001 2025-10-04,10:08:59.000,277,10993571,12445,0,1759572538,12925.443294249992,100.60017810000136,53365.077035040005 2025-10-04,10:09:00.000,277,10993547,12325,0,1759572539,12923.71879888999,100.51558854000177,53365.18184184 2025-10-04,10:09:01.000,277,10993521,12485,0,1759572540,12922.310910099994,100.27591812000173,53365.27966152 2025-10-04,10:09:02.000,277,10993556,12285,0,1759572541,12921.435189799995,100.20542682000087,53365.412416800005 2025-10-04,10:09:03.000,277,10993544,12485,0,1759572542,12920.855867140002,100.3816550699994,53365.48228800001 2025-10-04,10:09:04.000,277,10993503,12125,0,1759572543,12920.660514149997,100.43804811000155,53365.580107680005 2025-10-04,10:09:05.000,277,10993520,12645,0,1759572544,12920.673986770002,100.0362477000017,53365.71985008001 2025-10-04,10:09:06.000,277,10993574,12725,0,1759572545,12921.172473709994,99.6414964200012,53365.78273416 2025-10-04,10:09:07.000,277,10993581,12445,0,1759572546,12921.873049950002,99.68379120000463,53365.98536064001 2025-10-04,10:09:08.000,277,10993593,12725,0,1759572547,12922.391745819994,100.17723030000343,53366.19497424001 2025-10-04,10:09:09.000,277,10993563,12645,0,1759572548,12923.105794679992,100.81870113000332,53366.53035600001 2025-10-04,10:09:10.000,277,10993522,12605,0,1759572549,12923.73900781999,101.3614841400049,53366.753943840005 2025-10-04,10:09:11.000,277,10993535,12445,0,1759572550,12924.365484649992,102.01000410000415,53367.08233848001 2025-10-04,10:09:12.000,277,10993579,12525,0,1759572551,12925.26141387999,102.38360798999929,53367.41772024001 2025-10-04,10:09:13.000,277,10993552,12245,0,1759572552,12926.231442519995,102.4470501600008,53367.690217920004 2025-10-04,10:09:14.000,277,10993592,12245,0,1759572553,12927.221680089999,102.17918322000332,53368.05354816 2025-10-04,10:09:15.000,277,10993531,12285,0,1759572554,12928.009828360002,101.68574412000453,53368.29111024 2025-10-04,10:09:16.000,277,10993512,13005,0,1759572555,12928.528524229994,101.19935414999782,53368.52168520001 2025-10-04,10:09:17.000,277,10993549,12325,0,1759572556,12928.669986739995,101.62230195000302,53368.75226016 2025-10-04,10:09:18.000,277,10993532,12605,0,1759572557,12928.8451308,102.09459366000374,53368.91995104 2025-10-04,10:09:19.000,277,10993571,12565,0,1759572558,12929.074165339996,101.98180757999944,53369.09462904001 2025-10-04,10:09:20.000,277,10993532,12445,0,1759572559,12929.599597519998,101.19935414999782,53369.24135856001 2025-10-04,10:09:21.000,277,10993583,12365,0,1759572560,12929.84210468,100.16313204000471,53369.42302368 2025-10-04,10:09:22.000,277,10993557,12645,0,1759572561,12929.680433239999,99.15510645000177,53369.54879184001 2025-10-04,10:09:23.000,277,10993539,12645,0,1759572562,12929.75453264999,98.57002866000403,53369.68853424 2025-10-04,10:09:24.000,277,10993539,12645,0,1759572563,12930.434899959997,98.32330911000463,53369.82827664 2025-10-04,10:09:25.000,277,10993534,12645,0,1759572564,12931.148948819995,97.87921392000135,53369.93308344001 2025-10-04,10:09:26.000,277,10993585,12285,0,1759572565,12931.681117309992,97.540855680003,53369.988980400005 2025-10-04,10:09:27.000,277,10993549,12645,0,1759572566,12931.775425649997,97.23774309000146,53370.01692888 2025-10-04,10:09:28.000,277,10993564,12765,0,1759572567,12931.539654799992,97.01217093000014,53370.00295464 2025-10-04,10:09:29.000,277,10993547,12565,0,1759572568,12931.03443154999,96.61037052000029,53369.98199328001 2025-10-04,10:09:30.000,277,10993591,12645,0,1759572569,12930.495526749997,96.18742272000236,53369.87718648 2025-10-04,10:09:31.000,277,10993553,12565,0,1759572570,12930.279964829992,95.6234923200027,53369.81430240001 2025-10-04,10:09:32.000,277,10993512,12525,0,1759572571,12929.808423129994,95.34152711999923,53369.71648272001 2025-10-04,10:09:33.000,277,10993564,12405,0,1759572572,12929.202155229992,96.20857011000044,53369.69552136001 2025-10-04,10:09:34.000,277,10993558,12245,0,1759572573,12929.202155229992,97.5126591599983,53369.73045696 2025-10-04,10:09:35.000,277,10993579,12365,0,1759572574,12929.747796339994,98.11888434000139,53369.75840544 2025-10-04,10:09:36.000,277,10993603,12485,0,1759572575,12930.306910070001,98.17527738000354,53369.82827664 2025-10-04,10:09:37.000,277,10993531,12445,0,1759572576,12930.832342249989,98.25281781000376,53369.91212208001 2025-10-04,10:09:38.000,277,10993576,12325,0,1759572577,12931.425137530001,98.50658649000252,53370.03090312001 2025-10-04,10:09:39.000,277,10993547,12485,0,1759572578,12931.654172069997,98.59822518000146,53370.13570992 2025-10-04,10:09:40.000,277,10993540,12685,0,1759572579,12931.34430181,98.48543910000444,53370.18461976 2025-10-04,10:09:41.000,277,10993516,12725,0,1759572580,12931.007486309994,98.92953429000045,53370.14968416001 2025-10-04,10:09:42.000,277,10993547,12525,0,1759572581,12930.960332139999,99.61329990000377,53370.2335296 2025-10-04,10:09:43.000,277,10993579,12485,0,1759572582,12931.169157749995,99.84592119000445,53370.254490960004 2025-10-04,10:09:44.000,277,10993573,12325,0,1759572583,12931.12200358,99.90936335999868,53370.26147808 2025-10-04,10:09:45.000,277,10993513,12405,0,1759572584,12930.886232729994,100.01510031000362,53370.2335296 2025-10-04,10:09:46.000,277,10993517,12725,0,1759572585,12930.596571399998,99.76838076000422,53370.24051672 2025-10-04,10:09:47.000,277,10993564,12565,0,1759572586,12930.657198189998,98.9365834199998,53370.13570992 2025-10-04,10:09:48.000,277,10993531,12725,0,1759572587,12931.492500629996,97.88626305000071,53370.058851600006 2025-10-04,10:09:49.000,277,10993528,12485,0,1759572588,12932.509683439996,97.24479222000082,53369.940070560006 2025-10-04,10:09:50.000,277,10993536,12685,0,1759572589,12933.176578129998,97.32233265000104,53369.82827664 2025-10-04,10:09:51.000,277,10993530,12645,0,1759572590,12933.506657319995,98.16117912000482,53369.7094956 2025-10-04,10:09:52.000,277,10993511,12365,0,1759572591,12933.547075179995,99.20445036000456,53369.6396244 2025-10-04,10:09:53.000,277,10993517,12285,0,1759572592,12933.35172218999,99.76838076000422,53369.52783048001 2025-10-04,10:09:54.000,277,10993574,12645,0,1759572593,12933.297831709999,99.70493859000271,53369.45097216 2025-10-04,10:09:55.000,277,10993536,12485,0,1759572594,12933.57402041999,99.16920471000049,53369.35315248 2025-10-04,10:09:56.000,277,10993527,12405,0,1759572595,12933.75590078999,98.11183521000203,53369.199435840004 2025-10-04,10:09:57.000,277,10993551,12285,0,1759572596,12933.466239459995,96.79364789999818,53369.08764192 2025-10-04,10:09:58.000,277,10993554,12205,0,1759572597,12933.062060859993,95.29923234000307,53368.83610560001 2025-10-04,10:09:59.000,277,10993499,12245,0,1759572598,12933.109215029988,94.0162906800033,53368.61251776 2025-10-04,10:10:00.000,277,10993546,12525,0,1759572599,12932.994697759998,93.40301637000084,53368.360981440004 2025-10-04,10:10:01.000,277,10993553,12405,0,1759572600,12932.671354879996,93.0646581300025,53368.10944512 2025-10-04,10:10:02.000,277,10993503,12725,0,1759572601,12932.60399178,92.86728248999862,53367.808998960005 2025-10-04,10:10:03.000,277,10993520,12445,0,1759572602,12932.489474509995,92.69810336999944,53367.55047552 2025-10-04,10:10:04.000,277,10993516,12365,0,1759572603,12932.35474830999,92.33859774000302,53367.36881040001 2025-10-04,10:10:05.000,277,10993557,12325,0,1759572604,12932.37495723999,92.21171340000001,53367.10329984 2025-10-04,10:10:06.000,277,10993524,12445,0,1759572605,12932.651145949996,92.3597451300011,53366.879712 2025-10-04,10:10:07.000,277,10993556,12565,0,1759572606,12932.974488829997,93.10695290999865,53366.62817568001 2025-10-04,10:10:08.000,277,10993556,12605,0,1759572607,12933.237204919998,94.10792937000224,53366.355678 2025-10-04,10:10:09.000,277,10993546,12645,0,1759572608,12933.61443827999,94.78464584999892,53366.18798712 2025-10-04,10:10:10.000,277,10993541,12365,0,1759572609,12934.099452599992,95.02431626999896,53366.083180320005 2025-10-04,10:10:11.000,277,10993550,12445,0,1759572610,12934.604675849994,95.0666110500024,53365.88055384 2025-10-04,10:10:12.000,277,10993598,12405,0,1759572611,12935.210943749997,95.11595495999791,53365.80369552 2025-10-04,10:10:13.000,277,10993530,12485,0,1759572612,12935.93846523,95.5107062399984,53365.73382432 2025-10-04,10:10:14.000,277,10993562,12485,0,1759572613,12936.389797999997,95.9688996900004,53365.68491448 2025-10-04,10:10:15.000,277,10993542,12365,0,1759572614,12936.369589069996,96.02529273000255,53365.55215920001 2025-10-04,10:10:16.000,277,10993569,12485,0,1759572615,12936.22139025,95.70103275000292,53365.53818496 2025-10-04,10:10:17.000,277,10993550,12325,0,1759572616,12936.362852760001,95.49660797999968,53365.37049408 2025-10-04,10:10:18.000,277,10993514,12245,0,1759572617,12936.544733130002,95.32742886000051,53365.32158424 2025-10-04,10:10:19.000,277,10993561,12685,0,1759572618,12936.423479550002,95.09480756999983,53365.2028032 2025-10-04,10:10:20.000,277,10993490,12445,0,1759572619,12936.295489659991,95.2287410400022,53365.132932 2025-10-04,10:10:21.000,277,10993552,12645,0,1759572620,12936.11360928999,95.51775536999776,53365.0630608 2025-10-04,10:10:22.000,277,10993556,12285,0,1759572621,12935.716166999999,95.51775536999776,53364.96524112 2025-10-04,10:10:23.000,277,10993566,12485,0,1759572622,12935.190734819997,95.29218321000371,53364.73466616001 2025-10-04,10:10:24.000,277,10993594,12405,0,1759572623,12934.476685959999,94.99611975000153,53364.55300104 2025-10-04,10:10:25.000,277,10993543,12645,0,1759572624,12933.39214004999,94.61546672999975,53364.32242608 2025-10-04,10:10:26.000,277,10993563,12685,0,1759572625,12932.41537509999,94.1149785000016,53364.021979920006 2025-10-04,10:10:27.000,277,10993583,12445,0,1759572626,12932.22002211,93.45940941000299,53363.70755952001 2025-10-04,10:10:28.000,277,10993549,12405,0,1759572627,12932.53662867999,92.74039815000287,53363.39313912001 2025-10-04,10:10:29.000,277,10993522,12445,0,1759572628,12933.136160269998,92.33859774000302,53363.07871872 2025-10-04,10:10:30.000,277,10993526,12565,0,1759572629,12933.55381148999,92.07073079999827,53362.68744 2025-10-04,10:10:31.000,277,10993506,12445,0,1759572630,12933.850209129996,92.21876252999937,53362.3730196 2025-10-04,10:10:32.000,277,10993489,12525,0,1759572631,12934.045562120002,92.24695905000408,53361.93283104001 2025-10-04,10:10:33.000,277,10993522,12445,0,1759572632,12934.085979980002,92.19056601000193,53361.52757808001 2025-10-04,10:10:34.000,277,10993560,12405,0,1759572633,12933.897363299991,92.28925383000023,53361.05944104 2025-10-04,10:10:35.000,277,10993527,12565,0,1759572634,12933.39214004999,92.7192507600048,53360.65418808 2025-10-04,10:10:36.000,277,10993556,12445,0,1759572635,12933.095742409998,93.28318116000446,53360.22098664 2025-10-04,10:10:37.000,277,10993555,12765,0,1759572636,12933.156369199998,93.92465199000435,53359.8576564 2025-10-04,10:10:38.000,277,10993553,12325,0,1759572637,12933.338249569999,94.46743499999866,53359.51528752001 2025-10-04,10:10:39.000,277,10993576,12365,0,1759572638,12933.39887636,94.77759671999956,53359.3336224 2025-10-04,10:10:40.000,277,10993533,12645,0,1759572639,12933.169841819989,94.59431934000168,53359.08208608001 2025-10-04,10:10:41.000,277,10993578,12365,0,1759572640,12932.698300119991,94.28415762000077,53358.83753688 2025-10-04,10:10:42.000,277,10993574,12285,0,1759572641,12932.092032219989,93.5580972300013,53358.655871760006 2025-10-04,10:10:43.000,277,10993547,12285,0,1759572642,12931.479028009991,92.43023643000197,53358.48119376001 2025-10-04,10:10:44.000,277,10993571,12285,0,1759572643,12930.569626160002,91.47860388000117,53358.34843848 2025-10-04,10:10:45.000,277,10993536,12645,0,1759572644,12929.75453264999,90.92877174000023,53358.13882488 2025-10-04,10:10:46.000,277,10993565,12445,0,1759572645,12929.202155229992,90.62565914999868,53358.02703096001 2025-10-04,10:10:47.000,277,10993588,12485,0,1759572646,12929.128055820001,90.38598872999864,53357.82440448 2025-10-04,10:10:48.000,277,10993533,12485,0,1759572647,12929.363826669993,90.20271135000075,53357.88030144 2025-10-04,10:10:49.000,277,10993559,12645,0,1759572648,12929.485080249993,90.18156396000268,53357.78946888001 2025-10-04,10:10:50.000,277,10993553,12365,0,1759572649,12929.579388589998,90.33664482000313,53357.77549464 2025-10-04,10:10:51.000,277,10993510,12405,0,1759572650,12929.96335826,90.70319957999891,53357.88728856001 2025-10-04,10:10:52.000,277,10993571,12645,0,1759572651,12930.569626160002,91.25303171999985,53357.99209536 2025-10-04,10:10:53.000,277,10993531,12445,0,1759572652,12931.23652084999,91.53499692000332,53358.08991504 2025-10-04,10:10:54.000,277,10993536,12525,0,1759572653,12931.964042329993,90.95696825999767,53358.17376048001 2025-10-04,10:10:55.000,277,10993564,12485,0,1759572654,12932.590519159996,89.89959875999921,53358.26459304001 2025-10-04,10:10:56.000,277,10993552,12565,0,1759572655,12932.765663220001,88.81403274000331,53358.36241272001 2025-10-04,10:10:57.000,277,10993550,12285,0,1759572656,12932.55683760999,87.86240019000252,53358.3554256 2025-10-04,10:10:58.000,277,10993557,12645,0,1759572657,12932.469265579995,87.09404501999961,53358.38337408 2025-10-04,10:10:59.000,277,10993576,12565,0,1759572658,12932.53662867999,86.46667244999844,53358.34145136001 2025-10-04,10:11:00.000,277,10993545,12445,0,1759572659,12932.53662867999,86.0930685600033,53358.33446424 2025-10-04,10:11:01.000,277,10993564,12565,0,1759572660,12932.806081080002,86.29749332999927,53358.2855544 2025-10-04,10:11:02.000,277,10993531,12445,0,1759572661,12933.250677539989,86.96716068000387,53358.24363168001 2025-10-04,10:11:03.000,277,10993542,12325,0,1759572662,12933.486448389995,87.66502454999863,53358.250618800004 2025-10-04,10:11:04.000,277,10993540,12445,0,1759572663,12933.67506506999,87.96813714000018,53358.1807476 2025-10-04,10:11:05.000,277,10993537,12445,0,1759572664,12933.796318649991,87.74961410999822,53358.152799120006 2025-10-04,10:11:06.000,277,10993600,12125,0,1759572665,12933.809791269996,87.03765198000474,53358.103889280006 2025-10-04,10:11:07.000,277,10993538,12485,0,1759572666,12933.957990089992,86.2270020299984,53358.0410052 2025-10-04,10:11:08.000,277,10993559,12485,0,1759572667,12934.234178799998,85.44454860000405,53357.964146880004 2025-10-04,10:11:09.000,277,10993567,12605,0,1759572668,12934.67203894999,84.81012690000352,53357.90824992001 2025-10-04,10:11:10.000,277,10993530,12485,0,1759572669,12935.163789580001,84.49291605000326,53357.796456000004 2025-10-04,10:11:11.000,277,10993549,12725,0,1759572670,12935.709430689989,84.61275125999964,53357.768507520006 2025-10-04,10:11:12.000,277,10993582,12725,0,1759572671,12936.349380139996,84.7325864700033,53357.75453328 2025-10-04,10:11:13.000,277,10993566,12805,0,1759572672,12936.585150990002,84.85947080999904,53357.796456000004 2025-10-04,10:11:14.000,277,10993552,12165,0,1759572673,12936.793976599998,84.95815863000462,53357.77549464 2025-10-04,10:11:15.000,277,10993574,12565,0,1759572674,12937.23857306,85.19077991999802,53357.71261056 2025-10-04,10:11:16.000,277,10993584,12805,0,1759572675,12937.595597489992,85.75471031999768,53357.78946888001 2025-10-04,10:11:17.000,277,10993569,12365,0,1759572676,12937.885258820002,86.3750337599995,53357.78248176 2025-10-04,10:11:18.000,277,10993567,12565,0,1759572677,12938.37027313999,87.26322413999878,53357.78946888001 2025-10-04,10:11:19.000,277,10993511,12805,0,1759572678,12939.070849379998,88.33469190000324,53357.81043024001 2025-10-04,10:11:20.000,277,10993554,12605,0,1759572679,12939.71079882999,89.57533877999958,53357.88728856001 2025-10-04,10:11:21.000,277,10993521,12445,0,1759572680,12940.040878020001,91.05565608000325,53357.88728856001 2025-10-04,10:11:22.000,277,10993579,12685,0,1759572681,12940.040878020001,92.9518720499982,53357.95017264 2025-10-04,10:11:23.000,277,10993514,12485,0,1759572682,12939.501973219994,94.71415454999806,53357.99908248 2025-10-04,10:11:24.000,277,10993593,12685,0,1759572683,12939.084322000002,96.02529273000255,53357.94318552 2025-10-04,10:11:25.000,277,10993562,12725,0,1759572684,12939.057376759993,96.79364789999818,53357.92921128001 2025-10-04,10:11:26.000,277,10993560,12805,0,1759572685,12939.104530930003,97.23774309000146,53357.97812112001 2025-10-04,10:11:27.000,277,10993537,12725,0,1759572686,12939.360510709994,97.66069088999939,53357.971134 2025-10-04,10:11:28.000,277,10993591,12445,0,1759572687,12939.885942889996,98.32330911000463,53358.00606960001 2025-10-04,10:11:29.000,277,10993579,12485,0,1759572688,12940.640409609994,99.05641863000346,53358.06895368 2025-10-04,10:11:30.000,277,10993527,12645,0,1759572689,12941.287095369997,100.0010020500049,53358.17376048001 2025-10-04,10:11:31.000,277,10993541,12285,0,1759572690,12941.873154339999,100.79755373999797,53358.26459304001 2025-10-04,10:11:32.000,277,10993546,12725,0,1759572691,12942.775819879993,101.36853327000426,53358.3554256 2025-10-04,10:11:33.000,277,10993571,12405,0,1759572692,12943.806475309997,101.46017196000321,53358.495168 2025-10-04,10:11:34.000,277,10993556,12605,0,1759572693,12944.924702769997,101.17820675999974,53358.62792328001 2025-10-04,10:11:35.000,277,10993548,12485,0,1759572694,12945.941885579996,100.8046028700046,53358.76067856 2025-10-04,10:11:36.000,277,10993567,12645,0,1759572695,12946.96580469999,100.33936029000324,53358.90042096 2025-10-04,10:11:37.000,277,10993552,12805,0,1759572696,12947.868470239999,99.75428249999823,53359.089073200004 2025-10-04,10:11:38.000,277,10993569,12885,0,1759572697,12948.764399469997,99.16215558000113,53359.22182848 2025-10-04,10:11:39.000,277,10993565,12645,0,1759572698,12949.741164419996,98.69691299999977,53359.34060952 2025-10-04,10:11:40.000,277,10993586,12605,0,1759572699,12950.495631139995,98.47134083999845,53359.39650648001 2025-10-04,10:11:41.000,277,10993549,12405,0,1759572700,12950.926754979992,98.41494780000357,53359.43144208 2025-10-04,10:11:42.000,277,10993599,12485,0,1759572701,12950.845919259991,98.48543910000444,53359.46637768001 2025-10-04,10:11:43.000,277,10993577,12405,0,1759572702,12950.44174065999,98.68986387000041,53359.43842920001 2025-10-04,10:11:44.000,277,10993565,12685,0,1759572703,12950.125134089998,99.00002559000131,53359.36855800001 2025-10-04,10:11:45.000,277,10993542,12485,0,1759572704,12949.882626929997,99.42297338999924,53359.19388 2025-10-04,10:11:46.000,277,10993571,12485,0,1759572705,12949.61317453,99.93755988000339,53359.07509896 2025-10-04,10:11:47.000,277,10993606,12605,0,1759572706,12949.148369139999,99.89526509999996,53358.89343384001 2025-10-04,10:11:48.000,277,10993578,12485,0,1759572707,12948.649882199992,99.35953121999773,53358.655871760006 2025-10-04,10:11:49.000,277,10993561,12805,0,1759572708,12948.29285777,98.85904298999958,53358.48119376001 2025-10-04,10:11:50.000,277,10993558,12965,0,1759572709,12947.96277857999,98.60527431000082,53358.1807476 2025-10-04,10:11:51.000,277,10993531,12645,0,1759572710,12947.774161899993,98.8026499500047,53357.971134 2025-10-04,10:11:52.000,277,10993509,12645,0,1759572711,12947.558599980002,99.3947768700018,53357.747546160004 2025-10-04,10:11:53.000,277,10993617,12605,0,1759572712,12947.00622255999,100.0362477000017,53357.47504848001 2025-10-04,10:11:54.000,277,10993573,12685,0,1759572713,12946.197865360002,99.93755988000339,53357.22351216 2025-10-04,10:11:55.000,277,10993560,12285,0,1759572714,12945.510761739999,99.13395906000369,53356.930053120006 2025-10-04,10:11:56.000,277,10993580,12445,0,1759572715,12945.173946239993,97.68183828000474,53356.71345240001 2025-10-04,10:11:57.000,277,10993612,12685,0,1759572716,12944.951648009992,96.01824360000319,53356.53178728 2025-10-04,10:11:58.000,277,10993591,12605,0,1759572717,12944.823658119996,94.64366325000447,53356.41300624 2025-10-04,10:11:59.000,277,10993527,12605,0,1759572718,12945.086374209997,93.93875025000307,53356.27326384 2025-10-04,10:12:00.000,277,10993564,12565,0,1759572719,12945.530970669999,93.84711156000412,53356.17544416 2025-10-04,10:12:01.000,277,10993570,12965,0,1759572720,12946.123765949997,94.23481370999798,53356.091598720006 2025-10-04,10:12:02.000,277,10993607,12685,0,1759572721,12946.689615989999,94.37579630999971,53355.98679192 2025-10-04,10:12:03.000,277,10993579,12365,0,1759572722,12947.390192229992,94.28415762000077,53355.95884344 2025-10-04,10:12:04.000,277,10993529,12605,0,1759572723,12948.016669059994,94.43923848000122,53355.89595936001 2025-10-04,10:12:05.000,277,10993551,12605,0,1759572724,12948.595991720002,94.84103889000107,53355.86102376 2025-10-04,10:12:06.000,277,10993577,12485,0,1759572725,12948.798081020002,95.21464278000349,53355.868010879996 2025-10-04,10:12:07.000,277,10993547,12445,0,1759572726,12948.548837549992,95.42611667999881,53355.81211392 2025-10-04,10:12:08.000,277,10993566,12405,0,1759572727,12948.407375039991,95.36267451000458,53355.756216960006 2025-10-04,10:12:09.000,277,10993544,12485,0,1759572728,12948.535364930001,95.1300532200039,53355.67237152 2025-10-04,10:12:10.000,277,10993560,12685,0,1759572729,12948.885653049998,94.93267758000002,53355.62346168 2025-10-04,10:12:11.000,277,10993530,12365,0,1759572730,12949.168578069999,94.9538249699981,53355.56057760001 2025-10-04,10:12:12.000,277,10993576,12565,0,1759572731,12949.12142389999,95.32742886000051,53355.53961624001 2025-10-04,10:12:13.000,277,10993570,12405,0,1759572732,12948.885653049998,95.63759058000142,53355.44179656001 2025-10-04,10:12:14.000,277,10993566,12485,0,1759572733,12948.380429799996,95.91955578000488,53355.350964000005 2025-10-04,10:12:15.000,277,10993624,12445,0,1759572734,12947.625963079998,96.08873490000406,53355.26013144 2025-10-04,10:12:16.000,277,10993592,12445,0,1759572735,12947.12747613999,96.19447185000172,53355.19026024 2025-10-04,10:12:17.000,277,10993573,12565,0,1759572736,12946.756979089994,96.38479835999897,53355.134363280005 2025-10-04,10:12:18.000,277,10993577,12405,0,1759572737,12946.366273109998,96.70200920999923,53355.1413504 2025-10-04,10:12:19.000,277,10993564,12605,0,1759572738,12946.083348089996,97.16725179000059,53355.134363280005 2025-10-04,10:12:20.000,277,10993548,12605,0,1759572739,12945.65222425,97.56200307000108,53355.09942768 2025-10-04,10:12:21.000,277,10993540,12325,0,1759572740,12944.998802180002,97.73118219000025,53355.064492080004 2025-10-04,10:12:22.000,277,10993577,12645,0,1759572741,12944.60809619999,97.7875752300024,53355.015582240005 2025-10-04,10:12:23.000,277,10993601,12645,0,1759572742,12944.49357893,97.88626305000071,53355.00859512001 2025-10-04,10:12:24.000,277,10993560,12645,0,1759572743,12944.722613469996,97.87921392000135,53355.00859512001 2025-10-04,10:12:25.000,277,10993594,12645,0,1759572744,12945.113319449993,97.66069088999939,53355.05750496001 2025-10-04,10:12:26.000,277,10993565,12445,0,1759572745,12945.227836719998,97.19544830999803,53355.04353072 2025-10-04,10:12:27.000,277,10993593,12525,0,1759572746,12945.120055760002,96.3284053200041,53355.03654360001 2025-10-04,10:12:28.000,277,10993548,12645,0,1759572747,12944.60809619999,95.18644625999877,53355.09942768 2025-10-04,10:12:29.000,277,10993614,12565,0,1759572748,12943.577440770001,93.93170112000371,53355.00859512001 2025-10-04,10:12:30.000,277,10993577,12525,0,1759572749,12942.721929400002,93.00121596000099,53355.015582240005 2025-10-04,10:12:31.000,277,10993571,12805,0,1759572750,12942.102188879995,92.58531729000242,53354.98763376001 2025-10-04,10:12:32.000,277,10993587,12405,0,1759572751,12941.617174559993,92.42318730000261,53354.98064664 2025-10-04,10:12:33.000,277,10993565,12405,0,1759572752,12941.468975739997,92.41613817000325,53354.94571104 2025-10-04,10:12:34.000,277,10993602,12445,0,1759572753,12941.529602529998,92.69105424000008,53354.88282696 2025-10-04,10:12:35.000,277,10993575,12405,0,1759572754,12941.86641802999,92.73334902000352,53354.896801200004 2025-10-04,10:12:36.000,277,10993611,12445,0,1759572755,12942.472685929992,92.31745034999767,53354.90378832 2025-10-04,10:12:37.000,277,10993600,12565,0,1759572756,12943.41576933,91.91564993999782,53354.98763376001 2025-10-04,10:12:38.000,277,10993567,12445,0,1759572757,12944.57441465,92.07073079999827,53354.94571104 2025-10-04,10:12:39.000,277,10993613,12645,0,1759572758,12945.840840929995,92.4584329499994,53354.97365952 2025-10-04,10:12:40.000,277,10993569,12285,0,1759572759,12947.363246989997,93.02941247999843,53354.98064664 2025-10-04,10:12:41.000,277,10993635,12645,0,1759572760,12948.825026259998,93.76252200000454,53355.05750496001 2025-10-04,10:12:42.000,277,10993599,12605,0,1759572761,12950.104925159998,94.38284543999907,53355.02256936 2025-10-04,10:12:43.000,277,10993573,12285,0,1759572762,12951.519550259989,94.81284237000364,53355.04353072 2025-10-04,10:12:44.000,277,10993581,12565,0,1759572763,12952.792712849994,95.2287410400022,53355.12038904 2025-10-04,10:12:45.000,277,10993566,12725,0,1759572764,12954.20060163999,96.19447185000172,53355.197247359996 2025-10-04,10:12:46.000,277,10993567,12565,0,1759572765,12955.42661006,98.20347390000097,53355.28807992 2025-10-04,10:12:47.000,277,10993530,12365,0,1759572766,12956.140658919998,100.21247595000023,53355.29506704001 2025-10-04,10:12:48.000,277,10993580,12725,0,1759572767,12956.49768334999,101.86197237000306,53355.27410568001 2025-10-04,10:12:49.000,277,10993564,12485,0,1759572768,12956.733454199995,103.46917401000246,53355.33000264 2025-10-04,10:12:50.000,277,10993581,12645,0,1759572769,12956.901861949991,104.91424566000205,53355.2810928 2025-10-04,10:12:51.000,277,10993595,12565,0,1759572770,12956.76713575,105.95751690000179,53355.21820872 2025-10-04,10:12:52.000,277,10993585,12565,0,1759572771,12956.591991689995,106.43685774000187,53355.10641480001 2025-10-04,10:12:53.000,277,10993597,12445,0,1759572772,12956.551573829995,106.41571035000379,53355.064492080004 2025-10-04,10:12:54.000,277,10993586,12805,0,1759572773,12956.571782759995,106.19013819000247,53354.99462088 2025-10-04,10:12:55.000,277,10993520,12485,0,1759572774,12956.443792869999,105.66850256999896,53354.84090424001 2025-10-04,10:12:56.000,277,10993599,12445,0,1759572775,12956.369693459994,104.82965610000247,53354.72212320001 2025-10-04,10:12:57.000,277,10993605,12525,0,1759572776,12956.55831013999,104.08244832000491,53354.65923912 2025-10-04,10:12:58.000,277,10993544,12445,0,1759572777,12956.51789227999,103.41278097000031,53354.477574 2025-10-04,10:12:59.000,277,10993524,12485,0,1759572778,12956.147395229993,103.06737360000261,53354.36578008001 2025-10-04,10:13:00.000,277,10993539,12805,0,1759572779,12955.534391019995,102.89819448000344,53354.19110208001 2025-10-04,10:13:01.000,277,10993557,12725,0,1759572780,12954.712561200002,102.77835926999978,53354.04437256 2025-10-04,10:13:02.000,277,10993547,12405,0,1759572781,12954.092820679994,102.51754146000167,53353.89764304 2025-10-04,10:13:03.000,277,10993571,12805,0,1759572782,12953.654960530002,102.14393756999925,53353.75091352 2025-10-04,10:13:04.000,277,10993606,12245,0,1759572783,12953.439398609997,101.58000716999959,53353.66706808001 2025-10-04,10:13:05.000,277,10993556,12605,0,1759572784,12953.264254549991,101.14296111000294,53353.58322264 2025-10-04,10:13:06.000,277,10993591,12805,0,1759572785,12953.0284837,100.91738895000162,53353.51335144 2025-10-04,10:13:07.000,277,10993556,12565,0,1759572786,12952.597359859989,100.72001330999774,53353.45046736001 2025-10-04,10:13:08.000,277,10993600,12325,0,1759572787,12952.03150982,100.45214637000026,53353.34566056 2025-10-04,10:13:09.000,277,10993599,12565,0,1759572788,12951.70143062999,99.97280553000019,53353.33168632001 2025-10-04,10:13:10.000,277,10993556,12445,0,1759572789,12951.654276459994,99.4441207800046,53353.28277648001 2025-10-04,10:13:11.000,277,10993576,12405,0,1759572790,12951.586913359999,99.16920471000049,53353.219892400004 2025-10-04,10:13:12.000,277,10993562,12685,0,1759572791,12951.573440739994,99.02822210999875,53353.1500212 2025-10-04,10:13:13.000,277,10993581,12405,0,1759572792,12951.72837587,98.92248516000109,53353.09412424001 2025-10-04,10:13:14.000,277,10993558,12365,0,1759572793,12951.82942052,98.99297646000196,53353.02425304001 2025-10-04,10:13:15.000,277,10993577,12485,0,1759572794,12951.86983838,98.8378956000015,53352.8705364 2025-10-04,10:13:16.000,277,10993552,12285,0,1759572795,12952.314434840002,98.59822518000146,53352.82861368001 2025-10-04,10:13:17.000,277,10993546,12485,0,1759572796,12952.812921779994,98.76740430000063,53352.82861368001 2025-10-04,10:13:18.000,277,10993547,12725,0,1759572797,12953.156473589996,99.676742069998,53352.70284552 2025-10-04,10:13:19.000,277,10993556,12525,0,1759572798,12953.405717059992,100.94558546999906,53352.74476824 2025-10-04,10:13:20.000,277,10993546,12805,0,1759572799,12953.661696839998,102.02410236000287,53352.74476824 2025-10-04,10:13:21.000,277,10993523,12645,0,1759572800,12953.789686729993,103.14491403000284,53352.737781120006 2025-10-04,10:13:22.000,277,10993606,12645,0,1759572801,12953.520234329997,104.04720267000084,53352.786690960005 2025-10-04,10:13:23.000,277,10993575,12365,0,1759572802,12953.284463479991,104.5124452500022,53352.87752352001 2025-10-04,10:13:24.000,277,10993579,12725,0,1759572803,12953.095846799995,104.62523132999922,53352.93342048 2025-10-04,10:13:25.000,277,10993544,12525,0,1759572804,12952.893757499995,104.54064176999964,53353.04521440001 2025-10-04,10:13:26.000,277,10993580,12445,0,1759572805,12952.711877129994,104.36441352000111,53353.122072720005 2025-10-04,10:13:27.000,277,10993554,12805,0,1759572806,12952.81965808999,103.92736746000446,53353.19194392001 2025-10-04,10:13:28.000,277,10993575,12685,0,1759572807,12953.358562889996,103.2154053300037,53353.338673440005 2025-10-04,10:13:29.000,277,10993557,12285,0,1759572808,12953.776214109988,102.37655885999993,53353.457454480005 2025-10-04,10:13:30.000,277,10993631,12685,0,1759572809,12954.153447469995,101.62230195000302,53353.63213248 2025-10-04,10:13:31.000,277,10993566,12365,0,1759572810,12954.436372489996,100.76230809000117,53353.72995216 2025-10-04,10:13:32.000,277,10993615,12485,0,1759572811,12954.672143340002,100.2477216000043,53353.87668168 2025-10-04,10:13:33.000,277,10993549,12565,0,1759572812,12954.887705259993,100.36755681000068,53354.00244984001 2025-10-04,10:13:34.000,277,10993561,12285,0,1759572813,12955.116739799989,100.67771853000158,53354.03738544 2025-10-04,10:13:35.000,277,10993549,12725,0,1759572814,12955.46702792,101.1500102400023,53354.11424376 2025-10-04,10:13:36.000,277,10993597,12605,0,1759572815,12955.5882815,101.41787717999978,53354.14219224 2025-10-04,10:13:37.000,277,10993554,12365,0,1759572816,12955.709535080001,101.26279631999932,53354.2330248 2025-10-04,10:13:38.000,277,10993523,12405,0,1759572817,12955.952042240002,100.95968372999778,53354.25398616 2025-10-04,10:13:39.000,277,10993574,12645,0,1759572818,12956.214758329988,101.03017502999865,53354.28193464 2025-10-04,10:13:40.000,277,10993535,12645,0,1759572819,12956.45726548999,101.61525282000366,53354.30988312 2025-10-04,10:13:41.000,277,10993521,12645,0,1759572820,12956.58525538,102.57393450000382,53354.35180584 2025-10-04,10:13:42.000,277,10993606,12445,0,1759572821,12956.322539289999,103.44097748999775,53354.31687024001 2025-10-04,10:13:43.000,277,10993581,12725,0,1759572822,12956.046350579993,104.22343091999937,53354.40071568 2025-10-04,10:13:44.000,277,10993576,12405,0,1759572823,12955.830788660001,104.86490174999926,53354.40071568 2025-10-04,10:13:45.000,277,10993521,12565,0,1759572824,12955.54786364,105.04112999999779,53354.4426384 2025-10-04,10:13:46.000,277,10993537,12525,0,1759572825,12955.251465999994,104.58998568000243,53354.52648384001 2025-10-04,10:13:47.000,277,10993537,12805,0,1759572826,12955.015695149988,103.7088444300025,53354.55443232001 2025-10-04,10:13:48.000,277,10993522,12525,0,1759572827,12955.049376699993,102.76426101000106,53354.59635504 2025-10-04,10:13:49.000,277,10993533,12485,0,1759572828,12955.076321939989,102.20737974000076,53354.63827776 2025-10-04,10:13:50.000,277,10993493,12645,0,1759572829,12955.231257069994,101.53066326000408,53354.6173164 2025-10-04,10:13:51.000,277,10993524,12605,0,1759572830,12955.58154518999,100.78345547999925,53354.55443232001 2025-10-04,10:13:52.000,277,10993543,12565,0,1759572831,12956.120449989998,99.83182292999845,53354.51949672 2025-10-04,10:13:53.000,277,10993546,12365,0,1759572832,12956.794080989996,98.99297646000196,53354.44962552 2025-10-04,10:13:54.000,277,10993564,12445,0,1759572833,12957.535075089989,98.42199693000293,53354.30988312 2025-10-04,10:13:55.000,277,10993510,12685,0,1759572834,12957.78431856,98.19642477000161,53354.2330248 2025-10-04,10:13:56.000,277,10993496,12445,0,1759572835,12957.588965569994,98.14708085999882,53354.05135968001 2025-10-04,10:13:57.000,277,10993538,12285,0,1759572836,12957.61591080999,98.09773695000331,53353.88366880001 2025-10-04,10:13:58.000,277,10993533,12725,0,1759572837,12957.73716438999,98.20347390000097,53353.68104232 2025-10-04,10:13:59.000,277,10993523,12525,0,1759572838,12957.730428079994,98.2810143300012,53353.47841584001 2025-10-04,10:14:00.000,277,10993531,12525,0,1759572839,12957.67653759999,98.38675127999886,53353.27578936 2025-10-04,10:14:01.000,277,10993539,12565,0,1759572840,12957.285831619993,98.35150563000207,53353.14303408001 2025-10-04,10:14:02.000,277,10993452,12405,0,1759572841,12956.632409549995,98.04134391000116,53352.85656216001 2025-10-04,10:14:03.000,277,10993516,12645,0,1759572842,12956.127186299993,97.76642784000433,53352.6259872 2025-10-04,10:14:04.000,277,10993513,12565,0,1759572843,12955.66911722,97.21659570000338,53352.35348952001 2025-10-04,10:14:05.000,277,10993534,12605,0,1759572844,12955.39966481999,96.39184748999833,53352.15785016001 2025-10-04,10:14:06.000,277,10993527,12485,0,1759572845,12955.089794559994,95.722180140001,53351.90631384 2025-10-04,10:14:07.000,277,10993589,12325,0,1759572846,12954.719297509997,95.36267451000458,53351.59888056 2025-10-04,10:14:08.000,277,10993543,12645,0,1759572847,12954.624989169992,95.3767727700033,53351.4032412 2025-10-04,10:14:09.000,277,10993543,12685,0,1759572848,12954.907914189993,95.99004707999848,53351.18664048 2025-10-04,10:14:10.000,277,10993571,12285,0,1759572849,12955.136948729989,96.80069703000481,53350.93510416001 2025-10-04,10:14:11.000,277,10993531,12485,0,1759572850,12955.352510649995,97.1179078799978,53350.78138752 2025-10-04,10:14:12.000,277,10993586,12445,0,1759572851,12955.413137439995,97.16020266000123,53350.54382544 2025-10-04,10:14:13.000,277,10993567,12565,0,1759572852,12955.184102899999,96.94872875999863,53350.51587696 2025-10-04,10:14:14.000,277,10993500,12485,0,1759572853,12955.002222529998,96.37774922999961,53350.4250444 2025-10-04,10:14:15.000,277,10993494,12285,0,1759572854,12954.948332049993,95.74332752999908,53350.26434064001 2025-10-04,10:14:16.000,277,10993502,12485,0,1759572855,12955.035904079989,95.15120061000198,53350.12459824001 2025-10-04,10:14:17.000,277,10993524,12485,0,1759572856,12955.291883859994,94.92562845000066,53350.054727040006 2025-10-04,10:14:18.000,277,10993509,12285,0,1759572857,12955.554599949995,94.84103889000107,53349.97786872001 2025-10-04,10:14:19.000,277,10993511,12645,0,1759572858,12955.729744010001,94.9538249699981,53349.84511344 2025-10-04,10:14:20.000,277,10993517,12605,0,1759572859,12955.615226739996,95.22169191000285,53349.73331952 2025-10-04,10:14:21.000,277,10993550,12445,0,1759572860,12955.332301719995,95.4754605900016,53349.58659 2025-10-04,10:14:22.000,277,10993498,12285,0,1759572861,12955.157157659989,95.69398362000356,53349.53768016 2025-10-04,10:14:23.000,277,10993508,12485,0,1759572862,12955.170630279994,95.9688996900004,53349.40492488001 2025-10-04,10:14:24.000,277,10993522,12645,0,1759572863,12954.955068359988,96.30725792999874,53349.28614384001 2025-10-04,10:14:25.000,277,10993521,12645,0,1759572864,12954.422899869991,96.46938791999855,53349.18133704 2025-10-04,10:14:26.000,277,10993516,12285,0,1759572865,12953.729059939993,96.61741964999965,53349.08351736 2025-10-04,10:14:27.000,277,10993500,12605,0,1759572866,12953.324881339991,96.75840225000138,53348.929800720005 2025-10-04,10:14:28.000,277,10993564,12645,0,1759572867,12953.27099086,97.00512180000078,53348.82499392001 2025-10-04,10:14:29.000,277,10993503,12285,0,1759572868,12953.419189679997,96.86413919999904,53348.6782644 2025-10-04,10:14:30.000,277,10993520,12485,0,1759572869,12953.688642079993,96.39889661999769,53348.58743184001 2025-10-04,10:14:31.000,277,10993520,12725,0,1759572870,12953.877258759989,95.82791708999866,53348.46865080001 2025-10-04,10:14:32.000,277,10993567,12365,0,1759572871,12953.951358169994,95.3767727700033,53348.39877960001 2025-10-04,10:14:33.000,277,10993527,12605,0,1759572872,12953.99851233999,94.85513714999979,53348.30095992001 2025-10-04,10:14:34.000,277,10993466,12605,0,1759572873,12954.294909979995,94.0797328500048,53348.23108872001 2025-10-04,10:14:35.000,277,10993500,12365,0,1759572874,12955.19757551999,93.6567850499996,53348.11230768001 2025-10-04,10:14:36.000,277,10993492,12485,0,1759572875,12956.57851906999,94.80579324000428,53348.091346320005 2025-10-04,10:14:37.000,277,10993533,12485,0,1759572876,12957.649592359994,97.01217093000014,53348.09833344 2025-10-04,10:14:38.000,277,10993515,12685,0,1759572877,12958.289541810002,98.95068167999852,53348.10532056 2025-10-04,10:14:39.000,277,10993547,12365,0,1759572878,12958.464685869993,100.19837769000151,53348.140256160004 2025-10-04,10:14:40.000,277,10993499,12445,0,1759572879,12958.397322769997,101.22050154000317,53348.19615312 2025-10-04,10:14:41.000,277,10993551,12485,0,1759572880,12958.397322769997,102.45409929000016,53348.34288264 2025-10-04,10:14:42.000,277,10993561,12645,0,1759572881,12958.121134059991,103.63130400000227,53348.426728080005 2025-10-04,10:14:43.000,277,10993504,12725,0,1759572882,12957.81800010999,104.37146265000047,53348.45467656 2025-10-04,10:14:44.000,277,10993542,12525,0,1759572883,12957.332985790003,104.71687001999817,53348.51057352 2025-10-04,10:14:45.000,277,10993523,12565,0,1759572884,12956.6660911,104.86490174999926,53348.5734576 2025-10-04,10:14:46.000,277,10993547,12445,0,1759572885,12956.140658919998,104.63228045999858,53348.5734576 2025-10-04,10:14:47.000,277,10993515,12405,0,1759572886,12955.682589839991,104.27277483000216,53348.594418960005 2025-10-04,10:14:48.000,277,10993501,12645,0,1759572887,12955.035904079989,103.79343399000209,53348.58044472 2025-10-04,10:14:49.000,277,10993584,12485,0,1759572888,12954.510471900001,103.39163358000224,53348.53852200001 2025-10-04,10:14:50.000,277,10993526,12565,0,1759572889,12954.011984959994,103.23655272000178,53348.48262504 2025-10-04,10:14:51.000,277,10993511,12645,0,1759572890,12953.452871230002,103.27884749999794,53348.39179248 2025-10-04,10:14:52.000,277,10993521,12685,0,1759572891,12952.8263944,103.0039314300011,53348.28698568 2025-10-04,10:14:53.000,277,10993521,12325,0,1759572892,12952.334643770002,102.57393450000382,53348.17519176 2025-10-04,10:14:54.000,277,10993519,12165,0,1759572893,12952.354852700002,102.47524667999824,53348.11230768001 2025-10-04,10:14:55.000,277,10993500,12245,0,1759572894,12952.624305099998,102.72196623000491,53347.972565280004 2025-10-04,10:14:56.000,277,10993551,12445,0,1759572895,12952.711877129994,103.12376664000476,53347.83282288 2025-10-04,10:14:57.000,277,10993541,12805,0,1759572896,12952.664722959998,103.51146878999862,53347.79090016 2025-10-04,10:14:58.000,277,10993576,12565,0,1759572897,12952.469369969993,103.79343399000209,53347.71404184 2025-10-04,10:14:59.000,277,10993527,12645,0,1759572898,12952.172972330001,103.92031832999783,53347.686093360004 2025-10-04,10:15:00.000,277,10993535,12525,0,1759572899,12951.70816694,103.89917093999975,53347.57429944 2025-10-04,10:15:01.000,277,10993499,12685,0,1759572900,12951.303988339998,103.81458138000016,53347.55333808 2025-10-04,10:15:02.000,277,10993486,12605,0,1759572901,12950.74487460999,103.57491096000012,53347.44154416001 2025-10-04,10:15:03.000,277,10993509,12445,0,1759572902,12950.152079329993,103.0391770799979,53347.37866008 2025-10-04,10:15:04.000,277,10993467,12805,0,1759572903,12949.539075119996,102.29196930000035,53347.203982080006 2025-10-04,10:15:05.000,277,10993565,12445,0,1759572904,12948.831762569993,101.38968066000234,53347.155072240006 2025-10-04,10:15:06.000,277,10993522,12245,0,1759572905,12948.30633038999,100.36050768000132,53347.09218816 2025-10-04,10:15:07.000,277,10993476,12605,0,1759572906,12948.17160419,99.47936643000139,53346.99436848 2025-10-04,10:15:08.000,277,10993483,12765,0,1759572907,12948.481474449996,98.78855168999871,53346.9314844 2025-10-04,10:15:09.000,277,10993518,12525,0,1759572908,12949.054060799994,98.25281781000376,53346.90353592 2025-10-04,10:15:10.000,277,10993565,12645,0,1759572909,12949.687273939991,97.70298567000282,53346.87558744 2025-10-04,10:15:11.000,277,10993596,12565,0,1759572910,12950.138606709988,97.29413613000361,53346.95244576 2025-10-04,10:15:12.000,277,10993522,12405,0,1759572911,12950.347432319999,96.96282702000462,53346.97340712 2025-10-04,10:15:13.000,277,10993526,12365,0,1759572912,12950.38111386999,96.55397747999814,53346.987381360006 2025-10-04,10:15:14.000,277,10993535,12365,0,1759572913,12950.192497189993,95.6869344900042,53346.95244576 2025-10-04,10:15:15.000,277,10993529,12445,0,1759572914,12949.889363239992,94.51677891000145,53347.00834272001 2025-10-04,10:15:16.000,277,10993532,12485,0,1759572915,12949.761373349997,93.50170418999915,53346.97340712 2025-10-04,10:15:17.000,277,10993490,12405,0,1759572916,12949.990407889993,92.90252814000269,53346.98039424001 2025-10-04,10:15:18.000,277,10993540,12405,0,1759572917,12950.077979919988,92.45138382000005,53346.966420000004 2025-10-04,10:15:19.000,277,10993505,12365,0,1759572918,12950.192497189993,92.17646775000321,53347.00834272001 2025-10-04,10:15:20.000,277,10993485,12525,0,1759572919,12949.949990029992,91.92974820000381,53346.987381360006 2025-10-04,10:15:21.000,277,10993532,13005,0,1759572920,12949.36393105999,91.92974820000381,53346.917510160005 2025-10-04,10:15:22.000,277,10993557,12645,0,1759572921,12948.791344709993,92.09892732000299,53346.93847152001 2025-10-04,10:15:23.000,277,10993521,12485,0,1759572922,12948.494947070001,92.17646775000321,53346.9314844 2025-10-04,10:15:24.000,277,10993514,12485,0,1759572923,12948.27264884,92.22581165999873,53346.93847152001 2025-10-04,10:15:25.000,277,10993519,12605,0,1759572924,12947.996460129994,92.12712384000042,53346.987381360006 2025-10-04,10:15:26.000,277,10993501,12285,0,1759572925,12947.834788689994,92.08482906000427,53346.99436848 2025-10-04,10:15:27.000,277,10993561,12325,0,1759572926,12947.700062489988,92.10597645000234,53346.95244576 2025-10-04,10:15:28.000,277,10993496,12645,0,1759572927,12947.403664849997,92.44433469000069,53346.8965488 2025-10-04,10:15:29.000,277,10993537,12605,0,1759572928,12947.248729719991,92.93072466000012,53346.8965488 2025-10-04,10:15:30.000,277,10993490,12405,0,1759572929,12947.08705827999,93.43121288999828,53346.868600320005 2025-10-04,10:15:31.000,277,10993490,12365,0,1759572930,12947.17463031,94.2136663199999,53346.79174200001 2025-10-04,10:15:32.000,277,10993556,12445,0,1759572931,12947.727007729998,95.85611361000338,53346.76379352 2025-10-04,10:15:33.000,277,10993475,12485,0,1759572932,12947.96277857999,97.71003480000218,53346.749819280005 2025-10-04,10:15:34.000,277,10993473,12485,0,1759572933,12947.98298750999,98.88723951000429,53346.77078064001 2025-10-04,10:15:35.000,277,10993549,12485,0,1759572934,12948.16486787999,99.62034903000313,53346.72187080001 2025-10-04,10:15:36.000,277,10993496,12365,0,1759572935,12948.589255409992,100.21952507999958,53346.78475488 2025-10-04,10:15:37.000,277,10993494,12285,0,1759572936,12948.878916739988,100.55788331999793,53346.84065184001 2025-10-04,10:15:38.000,277,10993541,12405,0,1759572937,12949.027115559998,100.67771853000158,53346.94545864 2025-10-04,10:15:39.000,277,10993524,12525,0,1759572938,12949.18205068999,100.81870113000332,53346.98039424001 2025-10-04,10:15:40.000,277,10993538,12485,0,1759572939,12949.20225961999,101.03017502999865,53347.00834272001 2025-10-04,10:15:41.000,277,10993505,12565,0,1759572940,12949.155105449994,101.2486980600006,53346.98039424001 2025-10-04,10:15:42.000,277,10993495,12525,0,1759572941,12948.959752459989,101.41787717999978,53346.99436848 2025-10-04,10:15:43.000,277,10993565,12285,0,1759572942,12948.656618510002,101.81967758999963,53346.95244576 2025-10-04,10:15:44.000,277,10993577,12525,0,1759572943,12948.447792899991,102.10869192000246,53346.8965488 2025-10-04,10:15:45.000,277,10993514,12445,0,1759572944,12948.29285777,102.04524975000095,53346.80571624 2025-10-04,10:15:46.000,277,10993571,12605,0,1759572945,12948.28612145999,101.77738281000347,53346.72885792 2025-10-04,10:15:47.000,277,10993485,12445,0,1759572946,12948.37369349,101.45312283000385,53346.62405112001 2025-10-04,10:15:48.000,277,10993516,12605,0,1759572947,12948.30633038999,100.96673286000441,53346.52623144001 2025-10-04,10:15:49.000,277,10993535,12885,0,1759572948,12948.137922639995,100.60017810000136,53346.35854056001 2025-10-04,10:15:50.000,277,10993563,12525,0,1759572949,12948.00319643999,100.6565711400035,53346.197836800005 2025-10-04,10:15:51.000,277,10993527,12725,0,1759572950,12947.767425589998,100.79755373999797,53346.05110728001 2025-10-04,10:15:52.000,277,10993552,12645,0,1759572951,12947.693326179993,100.82575026000268,53345.83450656001 2025-10-04,10:15:53.000,277,10993529,12645,0,1759572952,12947.767425589998,100.81165200000396,53345.66681568001 2025-10-04,10:15:54.000,277,10993527,12445,0,1759572953,12947.854997619994,100.93148721000034,53345.4641892 2025-10-04,10:15:55.000,277,10993522,12485,0,1759572954,12948.077295849995,101.12181372000487,53345.30348544001 2025-10-04,10:15:56.000,277,10993547,12765,0,1759572955,12948.387166109991,101.36853327000426,53345.16374304001 2025-10-04,10:15:57.000,277,10993549,12565,0,1759572956,12948.777872090002,101.57295804000023,53344.98906504 2025-10-04,10:15:58.000,277,10993546,12565,0,1759572957,12949.060797109989,101.56590891000087,53344.82836128001 2025-10-04,10:15:59.000,277,10993563,12565,0,1759572958,12949.28309533999,101.28394371000468,53344.67464464 2025-10-04,10:16:00.000,277,10993552,12445,0,1759572959,12949.40434891999,100.74820983000245,53344.54887648 2025-10-04,10:16:01.000,277,10993522,12685,0,1759572960,12949.417821539995,100.20542682000087,53344.42310832001 2025-10-04,10:16:02.000,277,10993541,12685,0,1759572961,12949.357194749995,99.76838076000422,53344.21349472 2025-10-04,10:16:03.000,277,10993501,12525,0,1759572962,12949.094478659994,99.27494165999815,53343.96195840001 2025-10-04,10:16:04.000,277,10993516,12525,0,1759572963,12948.723981609997,98.5911760500021,53343.66849936 2025-10-04,10:16:05.000,277,10993557,12565,0,1759572964,12948.555573860001,97.83691913999792,53343.42395016 2025-10-04,10:16:06.000,277,10993562,12565,0,1759572965,12948.622936959997,97.13905527000315,53343.18638808 2025-10-04,10:16:07.000,277,10993523,12365,0,1759572966,12948.804817329998,96.71610746999795,53342.8789548 2025-10-04,10:16:08.000,277,10993538,12725,0,1759572967,12948.771135779993,96.40594575000432,53342.627418480006 2025-10-04,10:16:09.000,277,10993549,12285,0,1759572968,12948.643145889997,96.2156192399998,53342.34793368 2025-10-04,10:16:10.000,277,10993519,12565,0,1759572969,12948.39390242,96.0816857700047,53342.054474640005 2025-10-04,10:16:11.000,277,10993614,12325,0,1759572970,12948.12445001999,96.0323418600019,53341.82389968 2025-10-04,10:16:12.000,277,10993535,12365,0,1759572971,12947.693326179993,95.8702118700021,53341.47454368001 2025-10-04,10:16:13.000,277,10993531,12245,0,1759572972,12947.120739829996,95.35562537999795,53341.18807176001 2025-10-04,10:16:14.000,277,10993541,12365,0,1759572973,12946.413427279993,94.51677891000145,53340.96448392 2025-10-04,10:16:15.000,277,10993535,12445,0,1759572974,12945.79368676,93.73432547999982,53340.68499912001 2025-10-04,10:16:16.000,277,10993540,12525,0,1759572975,12945.416453399994,93.07170726000186,53340.41948856001 2025-10-04,10:16:17.000,277,10993541,12245,0,1759572976,12945.328881369998,92.45138382000005,53340.16795224 2025-10-04,10:16:18.000,277,10993534,12645,0,1759572977,12945.396244469994,91.88745342000038,53339.895454560006 2025-10-04,10:16:19.000,277,10993533,12445,0,1759572978,12945.497289119994,91.52794779000396,53339.62295688 2025-10-04,10:16:20.000,277,10993543,12205,0,1759572979,12945.59159746,91.3446704099988,53339.37840768 2025-10-04,10:16:21.000,277,10993526,12285,0,1759572980,12945.68590579999,91.30237563000264,53339.16879408 2025-10-04,10:16:22.000,277,10993525,12485,0,1759572981,12945.7532689,91.56319344000076,53338.987128960005 2025-10-04,10:16:23.000,277,10993555,12445,0,1759572982,12945.74653258999,91.82401124999888,53338.77751536 2025-10-04,10:16:24.000,277,10993536,12485,0,1759572983,12945.59159746,91.87335516000167,53338.581876000004 2025-10-04,10:16:25.000,277,10993531,12805,0,1759572984,12945.362562919989,91.6548321299997,53338.40021088 2025-10-04,10:16:26.000,277,10993526,12525,0,1759572985,12945.308672439998,91.2107369400037,53338.218545760006 2025-10-04,10:16:27.000,277,10993554,12605,0,1759572986,12945.214364099993,90.69615044999955,53337.97399656001 2025-10-04,10:16:28.000,277,10993536,12485,0,1759572987,12945.173946239993,89.92779528000392,53337.862202640004 2025-10-04,10:16:29.000,277,10993525,12205,0,1759572988,12945.288463509998,89.17353836999973,53337.6735504 2025-10-04,10:16:30.000,277,10993520,12525,0,1759572989,12945.295199819993,88.56731319000392,53337.49188528 2025-10-04,10:16:31.000,277,10993578,12645,0,1759572990,12944.850603359992,87.96813714000018,53337.31720728 2025-10-04,10:16:32.000,277,10993521,12245,0,1759572991,12944.230862839999,87.09404501999961,53337.1495164 2025-10-04,10:16:33.000,277,10993537,12525,0,1759572992,12943.489868739991,86.10716682000202,53336.93291568 2025-10-04,10:16:34.000,277,10993546,12645,0,1759572993,12942.843182979988,85.4234012099987,53336.688366480004 2025-10-04,10:16:35.000,277,10993522,12485,0,1759572994,12942.715193089993,85.00045341000077,53336.50670136 2025-10-04,10:16:36.000,277,10993583,12485,0,1759572995,12943.21368003,84.90176559000247,53336.22022944 2025-10-04,10:16:37.000,277,10993539,12365,0,1759572996,12943.826684239997,85.20487818000402,53336.11542264 2025-10-04,10:16:38.000,277,10993558,12485,0,1759572997,12944.217390219994,85.85339814000326,53336.03157720001 2025-10-04,10:16:39.000,277,10993566,12805,0,1759572998,12944.358852729994,86.64290070000425,53335.919783280006 2025-10-04,10:16:40.000,277,10993544,12365,0,1759572999,12944.28475331999,87.19978197000455,53335.83593784 2025-10-04,10:16:41.000,277,10993523,12565,0,1759573000,12944.217390219994,87.46059978000267,53335.752092400005 2025-10-04,10:16:42.000,277,10993541,12405,0,1759573001,12944.30496224999,87.41125586999988,53335.77305376001 2025-10-04,10:16:43.000,277,10993574,12365,0,1759573002,12944.48684261999,87.31256805000157,53335.7171568 2025-10-04,10:16:44.000,277,10993518,12485,0,1759573003,12944.729349779991,87.45355065000331,53335.68920832 2025-10-04,10:16:45.000,277,10993559,12885,0,1759573004,12944.891021219992,87.80600715000037,53335.67523408001 2025-10-04,10:16:46.000,277,10993516,12125,0,1759573005,12944.776503950001,88.4051832000041,53335.71016968 2025-10-04,10:16:47.000,277,10993529,12405,0,1759573006,12944.641777749996,89.18763662999845,53335.69619544001 2025-10-04,10:16:48.000,277,10993556,12605,0,1759573007,12944.63504144,90.03353223000158,53335.633311360005 2025-10-04,10:16:49.000,277,10993503,12645,0,1759573008,12944.823658119996,90.92877174000023,53335.633311360005 2025-10-04,10:16:50.000,277,10993515,12565,0,1759573009,12944.763031329996,91.68302865000442,53335.59837576 2025-10-04,10:16:51.000,277,10993564,12485,0,1759573010,12944.51378786,92.21876252999937,53335.65427272001 2025-10-04,10:16:52.000,277,10993538,12445,0,1759573011,12944.311698559999,92.33859774000302,53335.66125984 2025-10-04,10:16:53.000,277,10993535,12525,0,1759573012,12944.237599149994,91.97909210999933,53335.68920832 2025-10-04,10:16:54.000,277,10993536,12485,0,1759573013,12944.251071769999,91.4574564900031,53335.66824696 2025-10-04,10:16:55.000,277,10993527,12525,0,1759573014,12944.217390219994,91.16844216000027,53335.74510528001 2025-10-04,10:16:56.000,277,10993531,12365,0,1759573015,12944.399270589995,91.14729477000219,53335.8568992 2025-10-04,10:16:57.000,277,10993520,12565,0,1759573016,12944.500315239995,91.23188433000178,53335.919783280006 2025-10-04,10:16:58.000,277,10993558,12485,0,1759573017,12944.53399679,91.59843909000483,53335.94773176 2025-10-04,10:16:59.000,277,10993574,12565,0,1759573018,12944.641777749996,92.0143377600034,53336.066512800004 2025-10-04,10:17:00.000,277,10993566,12405,0,1759573019,12944.69566823,92.23286078999809,53336.12240976 2025-10-04,10:17:01.000,277,10993607,12565,0,1759573020,12944.60809619999,92.28925383000023,53336.16433248 2025-10-04,10:17:02.000,277,10993531,12445,0,1759573021,12944.44642475999,92.24695905000408,53336.22022944 2025-10-04,10:17:03.000,277,10993576,12205,0,1759573022,12944.082664019988,92.31040121999831,53336.26215216 2025-10-04,10:17:04.000,277,10993546,12245,0,1759573023,12943.914256269993,92.38794164999854,53336.24817792001 2025-10-04,10:17:05.000,277,10993518,12325,0,1759573024,12944.58788726999,92.55007163999835,53336.28311352 2025-10-04,10:17:06.000,277,10993565,12405,0,1759573025,12945.537706979994,92.84613510000054,53336.34599760001 2025-10-04,10:17:07.000,277,10993613,12485,0,1759573026,12946.177656430002,93.09285464999994,53336.41586880001 2025-10-04,10:17:08.000,277,10993580,12365,0,1759573027,12946.595307649994,93.09285464999994,53336.46477864001 2025-10-04,10:17:09.000,277,10993545,12605,0,1759573028,12946.797396949994,92.80384032000438,53336.53464984001 2025-10-04,10:17:10.000,277,10993526,12485,0,1759573029,12946.938859459995,92.19056601000193,53336.5556112 2025-10-04,10:17:11.000,277,10993546,12525,0,1759573030,12946.90517790999,91.33762127999944,53336.60452104 2025-10-04,10:17:12.000,277,10993623,12525,0,1759573031,12946.85128743,90.46352915999887,53336.65343088 2025-10-04,10:17:13.000,277,10993552,12325,0,1759573032,12946.730033849999,89.75861616000475,53336.68137936001 2025-10-04,10:17:14.000,277,10993572,12445,0,1759573033,12946.548153479998,89.15944011000101,53336.688366480004 2025-10-04,10:17:15.000,277,10993495,12285,0,1759573034,12946.157447500002,88.73649231000309,53336.58355968001 2025-10-04,10:17:16.000,277,10993555,12645,0,1759573035,12945.699378419995,88.58846058000199,53336.569585440004 2025-10-04,10:17:17.000,277,10993601,12365,0,1759573036,12945.099846830002,88.84927839000011,53336.46477864001 2025-10-04,10:17:18.000,277,10993550,12485,0,1759573037,12944.57441465,88.97616273000313,53336.35997184 2025-10-04,10:17:19.000,277,10993542,12405,0,1759573038,12944.028773539998,88.9973101200012,53336.21324232 2025-10-04,10:17:20.000,277,10993533,12285,0,1759573039,12943.658276490001,88.9620644700044,53336.03157720001 2025-10-04,10:17:21.000,277,10993560,12405,0,1759573040,12943.51681398,88.69419752999966,53335.898821920004 2025-10-04,10:17:22.000,277,10993522,12485,0,1759573041,12943.624594939996,88.45452710999962,53335.731131040004 2025-10-04,10:17:23.000,277,10993557,12605,0,1759573042,12944.055718779993,88.45452710999962,53335.6472856 2025-10-04,10:17:24.000,277,10993547,12405,0,1759573043,12944.459897379995,88.58141145000263,53335.535491680006 2025-10-04,10:17:25.000,277,10993584,12525,0,1759573044,12944.641777749996,88.61665709999943,53335.50055608 2025-10-04,10:17:26.000,277,10993554,12525,0,1759573045,12944.682195609996,88.61665709999943,53335.367800800006 2025-10-04,10:17:27.000,277,10993543,12725,0,1759573046,12944.661986679996,88.95501533999777,53335.17216144001 2025-10-04,10:17:28.000,277,10993570,12285,0,1759573047,12944.709140849991,89.3568157500049,53335.03940616 2025-10-04,10:17:29.000,277,10993517,12565,0,1759573048,12944.709140849991,89.44845444000384,53334.864728160006 2025-10-04,10:17:30.000,277,10993543,12365,0,1759573049,12944.823658119996,89.43435617999785,53334.73197288 2025-10-04,10:17:31.000,277,10993519,12525,0,1759573050,12944.742822399996,89.3920614000017,53334.59223048 2025-10-04,10:17:32.000,277,10993527,12645,0,1759573051,12944.54746940999,89.42025791999913,53334.389604 2025-10-04,10:17:33.000,277,10993583,12565,0,1759573052,12944.47337,89.37796314000298,53334.18697752001 2025-10-04,10:17:34.000,277,10993532,12485,0,1759573053,12944.63504144,89.33566835999954,53334.06819648001 2025-10-04,10:17:35.000,277,10993529,12245,0,1759573054,12944.884284909996,89.56124052000087,53333.956402560005 2025-10-04,10:17:36.000,277,10993549,12565,0,1759573055,12945.086374209997,89.948942670002,53333.90050560001 2025-10-04,10:17:37.000,277,10993560,12605,0,1759573056,12945.248045649998,90.51992220000102,53333.80967304001 2025-10-04,10:17:38.000,277,10993543,12365,0,1759573057,12945.52423435999,91.13319651000347,53333.75377608 2025-10-04,10:17:39.000,277,10993555,12605,0,1759573058,12945.89473141,91.5208986600046,53333.77473744 2025-10-04,10:17:40.000,277,10993572,12485,0,1759573059,12946.177656430002,91.767618210004,53333.75377608 2025-10-04,10:17:41.000,277,10993532,12605,0,1759573060,12946.366273109998,92.09892732000299,53333.77473744 2025-10-04,10:17:42.000,277,10993548,12485,0,1759573061,12946.285437389997,92.34564687000238,53333.7956988 2025-10-04,10:17:43.000,277,10993569,12525,0,1759573062,12946.170920119992,92.38089251999918,53333.837621520004 2025-10-04,10:17:44.000,277,10993546,12445,0,1759573063,12946.069875469992,92.24695905000408,53333.78172456001 2025-10-04,10:17:45.000,277,10993541,12565,0,1759573064,12946.117029640001,92.08482906000427,53333.837621520004 2025-10-04,10:17:46.000,277,10993563,12445,0,1759573065,12946.218074290002,91.99319036999805,53333.788711680005 2025-10-04,10:17:47.000,277,10993536,12765,0,1759573066,12946.265228459997,91.84515864000423,53333.81666016 2025-10-04,10:17:48.000,277,10993547,12285,0,1759573067,12946.312382629992,91.73942168999929,53333.83063440001 2025-10-04,10:17:49.000,277,10993584,12525,0,1759573068,12946.271964769992,91.67597951999778,53333.84460864 2025-10-04,10:17:50.000,277,10993541,12485,0,1759573069,12946.218074290002,91.61958648000291,53333.89351848 2025-10-04,10:17:51.000,277,10993522,12445,0,1759573070,12946.218074290002,91.57729169999948,53333.85159576001 2025-10-04,10:17:52.000,277,10993543,12445,0,1759573071,12946.123765949997,91.57729169999948,53333.82364728 2025-10-04,10:17:53.000,277,10993567,12605,0,1759573072,12945.780214139995,91.62663561000227,53333.7956988 2025-10-04,10:17:54.000,277,10993518,12605,0,1759573073,12945.194155169993,91.5561443100014,53333.85159576001 2025-10-04,10:17:55.000,277,10993601,12725,0,1759573074,12944.6754593,91.41516170999967,53333.77473744 2025-10-04,10:17:56.000,277,10993533,12725,0,1759573075,12944.244335459989,91.30237563000264,53333.78172456001 2025-10-04,10:17:57.000,277,10993559,12605,0,1759573076,12943.846893169997,91.17549128999963,53333.66294352001 2025-10-04,10:17:58.000,277,10993596,12285,0,1759573077,12943.543759219996,91.02745955999853,53333.61403368001 2025-10-04,10:17:59.000,277,10993569,12525,0,1759573078,12943.382087779995,90.87237869999808,53333.453329920005 2025-10-04,10:18:00.000,277,10993517,12405,0,1759573079,12943.260834199995,90.81598566000321,53333.467304159996 2025-10-04,10:18:01.000,277,10993569,12485,0,1759573080,12943.16652585999,90.80893653000385,53333.39044584 2025-10-04,10:18:02.000,277,10993538,12685,0,1759573081,12943.139580619994,90.87237869999808,53333.334548880004 2025-10-04,10:18:03.000,277,10993537,12805,0,1759573082,12943.11263538,91.08385260000068,53333.299613279996 2025-10-04,10:18:04.000,277,10993546,12525,0,1759573083,12943.14631692999,91.26008084999921,53333.25769056001 2025-10-04,10:18:05.000,277,10993567,12605,0,1759573084,12943.052008589999,91.29532650000328,53333.166858000004 2025-10-04,10:18:06.000,277,10993541,12645,0,1759573085,12942.870128219998,91.26008084999921,53333.13890952001 2025-10-04,10:18:07.000,277,10993523,12285,0,1759573086,12942.728665709998,91.17549128999963,53333.07602544 2025-10-04,10:18:08.000,277,10993518,12525,0,1759573087,12942.620884750002,91.15434390000155,53333.00615424 2025-10-04,10:18:09.000,277,10993538,12365,0,1759573088,12942.452476999992,91.32352302000072,53332.97121864001 2025-10-04,10:18:10.000,277,10993510,12445,0,1759573089,12942.3177508,91.53499692000332,53332.81051488 2025-10-04,10:18:11.000,277,10993519,12365,0,1759573090,12942.08871625999,91.61253735000355,53332.74064368 2025-10-04,10:18:12.000,277,10993508,12485,0,1759573091,12941.704746589989,91.63368474000163,53332.63583688001 2025-10-04,10:18:13.000,277,10993522,12645,0,1759573092,12941.233204889992,91.5913899599982,53332.53103008 2025-10-04,10:18:14.000,277,10993550,12445,0,1759573093,12940.660618539994,91.43630909999774,53332.35635208 2025-10-04,10:18:15.000,277,10993548,12405,0,1759573094,12940.081295880002,91.13319651000347,53332.20263544001 2025-10-04,10:18:16.000,277,10993529,12605,0,1759573095,12939.53565477,90.70319957999891,53332.02795744 2025-10-04,10:18:17.000,277,10993548,12645,0,1759573096,12938.882232700002,90.26615352000226,53331.825330960004 2025-10-04,10:18:18.000,277,10993566,12805,0,1759573097,12938.282701109994,89.80796007000026,53331.55283328001 2025-10-04,10:18:19.000,277,10993537,12605,0,1759573098,12937.696642139992,89.42025791999913,53331.31527120001 2025-10-04,10:18:20.000,277,10993555,12485,0,1759573099,12936.975856969999,89.05370316000335,53331.07770912001 2025-10-04,10:18:21.000,277,10993567,12805,0,1759573100,12936.214653939991,88.6519027500035,53330.7563016 2025-10-04,10:18:22.000,277,10993522,12565,0,1759573101,12935.588177109988,88.1584636500047,53330.54668800001 2025-10-04,10:18:23.000,277,10993538,12565,0,1759573102,12935.049272309996,87.66502454999863,53330.267203200005 2025-10-04,10:18:24.000,277,10993555,12445,0,1759573103,12934.645093709994,87.27027326999814,53329.980731280004 2025-10-04,10:18:25.000,277,10993551,12405,0,1759573104,12934.281332969993,86.98125894000259,53329.715220720005 2025-10-04,10:18:26.000,277,10993505,12725,0,1759573105,12933.850209129996,86.93896415999916,53329.48464576 2025-10-04,10:18:27.000,277,10993543,12605,0,1759573106,12933.39214004999,87.00240633000067,53329.05843144 2025-10-04,10:18:28.000,277,10993567,12445,0,1759573107,12932.927334660002,87.10814327999833,53328.827856480006 2025-10-04,10:18:29.000,277,10993539,12645,0,1759573108,12932.597255469991,87.19273283999792,53328.52741032 2025-10-04,10:18:30.000,277,10993518,12605,0,1759573109,12932.38169355,87.19978197000455,53328.26888688001 2025-10-04,10:18:31.000,277,10993564,12565,0,1759573110,12932.085295909994,87.27732240000478,53327.940492240006 2025-10-04,10:18:32.000,277,10993567,12405,0,1759573111,12931.546391110001,87.31256805000157,53327.633058960004 2025-10-04,10:18:33.000,277,10993555,12645,0,1759573112,12930.805397009994,86.98830807000195,53327.36056128001 2025-10-04,10:18:34.000,277,10993572,12445,0,1759573113,12930.205865420001,86.31864072000462,53327.01120528 2025-10-04,10:18:35.000,277,10993542,12605,0,1759573114,12929.80168682,85.57848206999915,53326.68979776001 2025-10-04,10:18:36.000,277,10993542,12525,0,1759573115,12929.565915969994,85.14143601000251,53326.39633872 2025-10-04,10:18:37.000,277,10993579,12605,0,1759573116,12929.404244529993,84.70438994999859,53326.16576376001 2025-10-04,10:18:38.000,277,10993569,12605,0,1759573117,12929.222364159992,84.06996824999806,53325.87929184001 2025-10-04,10:18:39.000,277,10993561,12365,0,1759573118,12929.053956409996,83.36505525000393,53325.66269112001 2025-10-04,10:18:40.000,277,10993546,12205,0,1759573119,12929.087637960001,82.82932137000171,53325.474038880006 2025-10-04,10:18:41.000,277,10993567,12525,0,1759573120,12929.215627849997,82.60374921000039,53325.285386640004 2025-10-04,10:18:42.000,277,10993547,12485,0,1759573121,12929.410980840003,82.37817704999907,53325.12468288 2025-10-04,10:18:43.000,277,10993525,12605,0,1759573122,12929.579388589998,82.16670315000374,53324.99192760001 2025-10-04,10:18:44.000,277,10993574,12765,0,1759573123,12929.640015379999,82.01162229000329,53324.922056400006 2025-10-04,10:18:45.000,277,10993539,12565,0,1759573124,12929.720851099999,82.22309618999861,53324.83122384 2025-10-04,10:18:46.000,277,10993558,12605,0,1759573125,12930.05766659999,82.50506139000208,53324.79628824001 2025-10-04,10:18:47.000,277,10993549,12725,0,1759573126,12930.461845199992,82.72358442000404,53324.77532688001 2025-10-04,10:18:48.000,277,10993584,12445,0,1759573127,12930.906441659994,83.00554962000024,53324.782314000004 2025-10-04,10:18:49.000,277,10993518,12485,0,1759573128,12931.431873839996,83.32980959999986,53324.76833976 2025-10-04,10:18:50.000,277,10993551,12485,0,1759573129,12931.997723879998,83.4214482899988,53324.87314656001 2025-10-04,10:18:51.000,277,10993537,12485,0,1759573130,12932.46252927,83.52013611000439,53324.8871208 2025-10-04,10:18:52.000,277,10993531,12525,0,1759573131,12932.772399529997,83.45669394000288,53324.94301776001 2025-10-04,10:18:53.000,277,10993543,12405,0,1759573132,12933.028379310002,83.34390785999858,53325.0268632 2025-10-04,10:18:54.000,277,10993501,12525,0,1759573133,12933.203523369993,83.4355465500048,53325.0967344 2025-10-04,10:18:55.000,277,10993501,12685,0,1759573134,12933.33151325999,83.65406957999949,53325.117695760004 2025-10-04,10:18:56.000,277,10993532,12285,0,1759573135,12933.506657319995,84.08406651000405,53325.236476800004 2025-10-04,10:18:57.000,277,10993549,12285,0,1759573136,12933.890626989996,84.8312742900016,53325.285386640004 2025-10-04,10:18:58.000,277,10993538,12645,0,1759573137,12934.308278209988,85.85339814000326,53325.285386640004 2025-10-04,10:18:59.000,277,10993566,12445,0,1759573138,12934.73940205,87.01650458999939,53325.32730936001 2025-10-04,10:19:00.000,277,10993549,12445,0,1759573139,12935.291779469997,88.02453018000233,53325.425129040006 2025-10-04,10:19:01.000,277,10993519,12205,0,1759573140,12935.581440799993,89.21583315000316,53325.43910328 2025-10-04,10:19:02.000,277,10993534,12285,0,1759573141,12935.561231869993,90.07582700999774,53325.52993584 2025-10-04,10:19:03.000,277,10993575,12645,0,1759573142,12935.453450909998,90.57631524000317,53325.51596160001 2025-10-04,10:19:04.000,277,10993572,12285,0,1759573143,12935.493868769998,90.7525434900017,53325.59980704 2025-10-04,10:19:05.000,277,10993494,12445,0,1759573144,12935.547759249988,90.5410695899991,53325.68365248001 2025-10-04,10:19:06.000,277,10993537,12525,0,1759573145,12935.527550319988,90.20271135000075,53325.71160096001 2025-10-04,10:19:07.000,277,10993526,12325,0,1759573146,12935.514077699998,89.86435311000241,53325.75352368001 2025-10-04,10:19:08.000,277,10993522,12365,0,1759573147,12935.466923530003,89.49074922,53325.7255752 2025-10-04,10:19:09.000,277,10993607,12365,0,1759573148,12935.379351499992,89.15239098000166,53325.760510800006 2025-10-04,10:19:10.000,277,10993516,12485,0,1759573149,12935.305252090002,88.86337664999883,53325.739549440004 2025-10-04,10:19:11.000,277,10993514,12285,0,1759573150,12935.359142569992,88.55321492999792,53325.62775552 2025-10-04,10:19:12.000,277,10993618,12445,0,1759573151,12935.675749139999,88.25715147000301,53325.7255752 2025-10-04,10:19:13.000,277,10993598,12645,0,1759573152,12936.03277356999,87.93289149000339,53325.67666536 2025-10-04,10:19:14.000,277,10993514,12285,0,1759573153,12936.416743239992,87.5381402100029,53325.620768400004 2025-10-04,10:19:15.000,277,10993505,12485,0,1759573154,12936.679459329993,87.10814327999833,53325.71858808 2025-10-04,10:19:16.000,277,10993546,12645,0,1759573155,12936.881548629994,86.70634286999848,53325.66967824 2025-10-04,10:19:17.000,277,10993502,12645,0,1759573156,12936.861339699994,86.07192116999795,53325.68365248001 2025-10-04,10:19:18.000,277,10993584,12565,0,1759573157,12936.585150990002,85.4234012099987,53325.70461384 2025-10-04,10:19:19.000,277,10993513,12645,0,1759573158,12936.255071799991,84.99340428000141,53325.760510800006 2025-10-04,10:19:20.000,277,10993567,12445,0,1759573159,12936.26180811,84.8665199399984,53325.73256232001 2025-10-04,10:19:21.000,277,10993556,12525,0,1759573160,12936.497578959992,84.72553734000394,53325.81640776 2025-10-04,10:19:22.000,277,10993552,12485,0,1759573161,12936.780503979993,84.57750561000285,53325.858330480005 2025-10-04,10:19:23.000,277,10993570,12525,0,1759573162,12937.05669269,84.57750561000285,53325.809420640006 2025-10-04,10:19:24.000,277,10993562,12645,0,1759573163,12937.406980809996,84.7678321200001,53325.8653176 2025-10-04,10:19:25.000,277,10993578,12485,0,1759573164,12937.649487969997,84.8665199399984,53325.9351888 2025-10-04,10:19:26.000,277,10993568,12565,0,1759573165,12937.851577269998,84.92291298000055,53325.92121456001 2025-10-04,10:19:27.000,277,10993571,12565,0,1759573166,12937.939149299993,84.98635515000205,53325.956150160004 2025-10-04,10:19:28.000,277,10993595,12565,0,1759573167,12938.019985019993,84.88766733000375,53325.977111520006 2025-10-04,10:19:29.000,277,10993585,12405,0,1759573168,12938.127765979989,84.66914430000179,53325.99807288001 2025-10-04,10:19:30.000,277,10993547,12565,0,1759573169,12938.28943741999,84.49291605000326,53326.026021360005 2025-10-04,10:19:31.000,277,10993568,12605,0,1759573170,12938.525208269995,84.35898258000088,53326.06095696 2025-10-04,10:19:32.000,277,10993559,12445,0,1759573171,12938.821605910001,84.07701738000469,53326.08890544001 2025-10-04,10:19:33.000,277,10993566,12565,0,1759573172,12938.909177939997,83.83029782999802,53326.144802400006 2025-10-04,10:19:34.000,277,10993581,12565,0,1759573173,12938.814869599992,83.44259568000416,53326.144802400006 2025-10-04,10:19:35.000,277,10993611,12405,0,1759573174,12938.59930768,82.99850049000088,53326.18672512001 2025-10-04,10:19:36.000,277,10993590,12605,0,1759573175,12938.41742731,82.50506139000208,53326.16576376001 2025-10-04,10:19:37.000,277,10993560,12485,0,1759573176,12938.403954689995,82.25834184000269,53326.2496092 2025-10-04,10:19:38.000,277,10993549,12565,0,1759573177,12938.29617373,82.08916272000351,53326.20069936 2025-10-04,10:19:39.000,277,10993563,12565,0,1759573178,12938.060402879993,81.97637663999922,53326.20069936 2025-10-04,10:19:40.000,277,10993588,12445,0,1759573179,12937.750532619997,81.84244317000412,53326.2496092 2025-10-04,10:19:41.000,277,10993619,12685,0,1759573180,12937.386771879996,81.65211665999959,53326.20768648 2025-10-04,10:19:42.000,277,10993596,12525,0,1759573181,12937.04995637999,81.34900406999805,53326.22166072 2025-10-04,10:19:43.000,277,10993584,12685,0,1759573182,12936.679459329993,81.01769495999906,53326.20768648 2025-10-04,10:19:44.000,277,10993595,12525,0,1759573183,12936.18097239,80.7639262800003,53326.193712240005 2025-10-04,10:19:45.000,277,10993587,12525,0,1759573184,12935.675749139999,80.5524523799977,53326.20768648 2025-10-04,10:19:46.000,277,10993587,12685,0,1759573185,12935.298515779992,80.36212587000045,53326.144802400006 2025-10-04,10:19:47.000,277,10993534,12485,0,1759573186,12935.163789580001,80.34802761000174,53326.10287968 2025-10-04,10:19:48.000,277,10993586,12405,0,1759573187,12935.183998510001,80.58769803000177,53326.095892560006 2025-10-04,10:19:49.000,277,10993543,12485,0,1759573188,12935.258097919992,80.86966322999797,53326.144802400006 2025-10-04,10:19:50.000,277,10993613,12445,0,1759573189,12935.285043160002,81.2221197300023,53326.11685392001 2025-10-04,10:19:51.000,277,10993618,12605,0,1759573190,12935.224416370002,81.4688392800017,53326.095892560006 2025-10-04,10:19:52.000,277,10993541,12445,0,1759573191,12935.264834230002,81.60982188000344,53326.179738 2025-10-04,10:19:53.000,277,10993561,12445,0,1759573192,12935.446714600002,81.84949230000348,53326.291531920004 2025-10-04,10:19:54.000,277,10993589,12285,0,1759573193,12935.803739029994,82.23719445000461,53326.312493280006 2025-10-04,10:19:55.000,277,10993553,12605,0,1759573194,12936.16076346,82.80817398000363,53326.40332584001 2025-10-04,10:19:56.000,277,10993588,12685,0,1759573195,12936.706404570003,83.49898871999903,53326.480184160006 2025-10-04,10:19:57.000,277,10993567,12605,0,1759573196,12937.25878199,84.29554040999938,53326.58499096 2025-10-04,10:19:58.000,277,10993601,12645,0,1759573197,12937.844840960002,85.05684645000292,53326.65486216 2025-10-04,10:19:59.000,277,10993578,12725,0,1759573198,12938.32985527999,85.71241554000153,53326.82255304 2025-10-04,10:20:00.000,277,10993555,12525,0,1759573199,12938.70035233,86.3397881100027,53327.01120528 2025-10-04,10:20:01.000,277,10993550,12485,0,1759573200,12938.976541039992,86.9319150299998,53327.19287040001 2025-10-04,10:20:02.000,277,10993592,12725,0,1759573201,12939.225784509988,87.54518934000225,53327.30466432 2025-10-04,10:20:03.000,277,10993556,12285,0,1759573202,12939.326829159989,88.2289549499983,53327.34658704 2025-10-04,10:20:04.000,277,10993543,12765,0,1759573203,12939.347038089989,88.75763970000116,53327.486329440006 2025-10-04,10:20:05.000,277,10993557,12405,0,1759573204,12939.542391079995,88.85632751999947,53327.66799456 2025-10-04,10:20:06.000,277,10993564,12485,0,1759573205,12939.87920658,88.52501841000048,53327.84267256001 2025-10-04,10:20:07.000,277,10993590,12685,0,1759573206,12940.431583999998,87.9822353999989,53328.03132480001 2025-10-04,10:20:08.000,277,10993582,12645,0,1759573207,12941.125423929996,87.96813714000018,53328.12914448001 2025-10-04,10:20:09.000,277,10993561,12565,0,1759573208,12941.839472789994,88.46862536999834,53328.19202856 2025-10-04,10:20:10.000,277,10993511,12685,0,1759573209,12942.398586520001,89.21583315000316,53328.33875808 2025-10-04,10:20:11.000,277,10993585,12405,0,1759573210,12942.668038919997,90.01943397000286,53328.42959064 2025-10-04,10:20:12.000,277,10993537,12325,0,1759573211,12942.809501429998,90.67500306000147,53328.541384560005 2025-10-04,10:20:13.000,277,10993564,12445,0,1759573212,12942.998118109994,90.98516478000238,53328.62523 2025-10-04,10:20:14.000,277,10993551,12605,0,1759573213,12943.16652585999,91.00631217000046,53328.75099816001 2025-10-04,10:20:15.000,277,10993571,12565,0,1759573214,12943.44945087999,90.90762435000215,53328.827856480006 2025-10-04,10:20:16.000,277,10993445,12565,0,1759573215,12944.042246159988,90.77369087999978,53328.93965040001 2025-10-04,10:20:17.000,277,10993550,12765,0,1759573216,12944.68893191999,90.80188740000449,53329.0095216 2025-10-04,10:20:18.000,277,10993560,12485,0,1759573217,12945.335617679993,91.02745955999853,53329.23310944001 2025-10-04,10:20:19.000,277,10993569,12525,0,1759573218,12945.881258789996,91.28827737000393,53329.17721248 2025-10-04,10:20:20.000,277,10993530,12285,0,1759573219,12946.480790379988,91.64073387000099,53329.33791624 2025-10-04,10:20:21.000,277,10993617,12525,0,1759573220,12947.17463031,91.93679733000317,53329.379838960005 2025-10-04,10:20:22.000,277,10993555,12605,0,1759573221,12947.868470239999,92.10597645000234,53329.47067152001 2025-10-04,10:20:23.000,277,10993630,12325,0,1759573222,12948.508419689992,92.33859774000302,53329.56849120001 2025-10-04,10:20:24.000,277,10993589,12365,0,1759573223,12949.074269729994,92.84613510000054,53329.5335556 2025-10-04,10:20:25.000,277,10993527,12325,0,1759573224,12949.781582279997,93.57219549000001,53329.51958136001 2025-10-04,10:20:26.000,277,10993602,12365,0,1759573225,12950.40132279999,94.24186284000461,53329.55451696 2025-10-04,10:20:27.000,277,10993614,12445,0,1759573226,12950.76508353999,94.79874410999764,53329.52656848 2025-10-04,10:20:28.000,277,10993579,12365,0,1759573227,12950.872864500001,94.93267758000002,53329.51958136001 2025-10-04,10:20:29.000,277,10993548,12325,0,1759573228,12951.041272249997,95.03136539999832,53329.54054272001 2025-10-04,10:20:30.000,277,10993559,12445,0,1759573229,12951.236625240002,95.39792016000138,53329.52656848 2025-10-04,10:20:31.000,277,10993586,12445,0,1759573230,12951.283779409998,96.40594575000432,53329.547529840005 2025-10-04,10:20:32.000,277,10993613,12325,0,1759573231,12951.068217489992,97.90741043999878,53329.34490336 2025-10-04,10:20:33.000,277,10993592,12325,0,1759573232,12951.021063319997,99.19035209999856,53329.2890064 2025-10-04,10:20:34.000,277,10993596,12285,0,1759573233,12951.149053209992,100.18427943000279,53329.24708368 2025-10-04,10:20:35.000,277,10993535,12325,0,1759573234,12951.452187159994,101.01607676999993,53329.17721248 2025-10-04,10:20:36.000,277,10993595,12365,0,1759573235,12951.68795801,101.33328762000019,53329.149264 2025-10-04,10:20:37.000,277,10993620,12485,0,1759573236,12951.76205741999,101.34738587999891,53329.18419960001 2025-10-04,10:20:38.000,277,10993558,12365,0,1759573237,12951.76879373,100.69886591999966,53329.31695488 2025-10-04,10:20:39.000,277,10993567,12445,0,1759573238,12951.76205741999,99.59920163999777,53329.34490336 2025-10-04,10:20:40.000,277,10993547,12645,0,1759573239,12951.53975918999,98.47134083999845,53329.3938132 2025-10-04,10:20:41.000,277,10993569,12485,0,1759573240,12951.236625240002,97.35052916999848,53329.4636844 2025-10-04,10:20:42.000,277,10993583,12565,0,1759573241,12950.953700220001,96.44119140000112,53329.48464576 2025-10-04,10:20:43.000,277,10993590,12525,0,1759573242,12950.738138299996,95.722180140001,53329.50560712 2025-10-04,10:20:44.000,277,10993617,12805,0,1759573243,12950.717929369996,95.13710235000326,53329.56849120001 2025-10-04,10:20:45.000,277,10993625,12365,0,1759573244,12950.839182949996,94.78464584999892,53329.58945256001 2025-10-04,10:20:46.000,277,10993600,12685,0,1759573245,12951.048008559992,94.64366325000447,53329.61740104001 2025-10-04,10:20:47.000,277,10993595,12285,0,1759573246,12951.223152619998,94.66481064000254,53329.666310880006 2025-10-04,10:20:48.000,277,10993589,12205,0,1759573247,12951.202943689997,94.9538249699981,53329.65932376001 2025-10-04,10:20:49.000,277,10993608,12445,0,1759573248,12950.872864500001,95.67988536000485,53329.65233664 2025-10-04,10:20:50.000,277,10993529,12605,0,1759573249,12950.36090493999,96.38479835999897,53329.63836240001 2025-10-04,10:20:51.000,277,10993569,12365,0,1759573250,12949.828736449992,96.94167962999927,53329.68028512 2025-10-04,10:20:52.000,277,10993550,12405,0,1759573251,12949.195523309994,97.49856089999957,53329.69425936 2025-10-04,10:20:53.000,277,10993590,12525,0,1759573252,12948.771135779993,97.7875752300024,53329.73618208001 2025-10-04,10:20:54.000,277,10993511,12365,0,1759573253,12948.892389359993,97.74528044999897,53329.84098888 2025-10-04,10:20:55.000,277,10993592,12565,0,1759573254,12949.357194749995,97.76642784000433,53329.91086008 2025-10-04,10:20:56.000,277,10993585,12645,0,1759573255,12949.687273939991,97.7875752300024,53330.01566688 2025-10-04,10:20:57.000,277,10993561,12485,0,1759573256,12949.795054900002,97.83691913999792,53330.148422160004 2025-10-04,10:20:58.000,277,10993547,12605,0,1759573257,12949.640119769996,97.8228208799992,53330.26021608001 2025-10-04,10:20:59.000,277,10993543,12405,0,1759573258,12949.478448329995,97.56905220000044,53330.30912592001 2025-10-04,10:21:00.000,277,10993554,12445,0,1759573259,12949.417821539995,97.40692221000063,53330.35803576001 2025-10-04,10:21:01.000,277,10993571,12485,0,1759573260,12949.336985819995,97.44921699000406,53330.37899712001 2025-10-04,10:21:02.000,277,10993577,12485,0,1759573261,12949.377403679995,97.63249437000195,53330.49777816001 2025-10-04,10:21:03.000,277,10993576,12245,0,1759573262,12949.559284049996,97.99199999999837,53330.54668800001 2025-10-04,10:21:04.000,277,10993592,12565,0,1759573263,12949.727691799992,98.36560389000078,53330.52572664001 2025-10-04,10:21:05.000,277,10993617,12405,0,1759573264,12949.889363239992,98.60527431000082,53330.553675120005 2025-10-04,10:21:06.000,277,10993532,12325,0,1759573265,12950.044298369998,98.69691299999977,53330.52572664001 2025-10-04,10:21:07.000,277,10993513,12365,0,1759573266,12950.145343019998,98.69691299999977,53330.553675120005 2025-10-04,10:21:08.000,277,10993592,12445,0,1759573267,12950.158815639988,98.75330604000192,53330.49079104 2025-10-04,10:21:09.000,277,10993558,12525,0,1759573268,12950.273332909994,98.50658649000252,53330.483803920004 2025-10-04,10:21:10.000,277,10993581,12645,0,1759573269,12950.52931269,98.19642477000161,53330.504765280006 2025-10-04,10:21:11.000,277,10993563,12245,0,1759573270,12951.054744870002,97.99199999999837,53330.44886832001 2025-10-04,10:21:12.000,277,10993539,12445,0,1759573271,12951.499341329989,98.02019652000308,53330.41393272 2025-10-04,10:21:13.000,277,10993557,12565,0,1759573272,12951.78900266,98.15412998999818,53330.39297136 2025-10-04,10:21:14.000,277,10993567,12565,0,1759573273,12951.78226634999,98.26691607000248,53330.35104864 2025-10-04,10:21:15.000,277,10993578,12285,0,1759573274,12951.76205741999,98.23167041999841,53330.25322896 2025-10-04,10:21:16.000,277,10993526,12485,0,1759573275,12951.80921159,97.94970522000222,53330.13444792 2025-10-04,10:21:17.000,277,10993559,12445,0,1759573276,12952.071927680001,97.43511872999807,53329.95976992 2025-10-04,10:21:18.000,277,10993532,12285,0,1759573277,12952.354852700002,97.09676048999972,53329.9178472 2025-10-04,10:21:19.000,277,10993571,12445,0,1759573278,12952.691668199994,96.9839744100027,53329.813040400004 2025-10-04,10:21:20.000,277,10993568,12685,0,1759573279,12953.06890156,97.07561310000165,53329.72919496 2025-10-04,10:21:21.000,277,10993551,12605,0,1759573280,12953.398980749997,97.31528352000169,53329.65932376001 2025-10-04,10:21:22.000,277,10993514,12525,0,1759573281,12953.567388499992,97.540855680003,53329.58246544 2025-10-04,10:21:23.000,277,10993545,12685,0,1759573282,12953.769477799993,97.63954350000131,53329.50560712 2025-10-04,10:21:24.000,277,10993526,12325,0,1759573283,12953.883995069998,97.66774001999875,53329.51958136001 2025-10-04,10:21:25.000,277,10993552,12285,0,1759573284,12954.011984959994,97.6747891499981,53329.36586472 2025-10-04,10:21:26.000,277,10993564,12405,0,1759573285,12953.964830789999,97.73823131999961,53329.35189048001 2025-10-04,10:21:27.000,277,10993564,12445,0,1759573286,12953.836840899989,97.80872262000048,53329.22612232 2025-10-04,10:21:28.000,277,10993539,12405,0,1759573287,12953.708851009993,97.97085261000029,53329.114328400006 2025-10-04,10:21:29.000,277,10993525,12765,0,1759573288,12953.634751600002,98.00609826000436,53329.03048296 2025-10-04,10:21:30.000,277,10993532,12725,0,1759573289,12953.695378390003,97.98495086999901,53328.91170192 2025-10-04,10:21:31.000,277,10993562,12605,0,1759573290,12953.843577209998,97.88626305000071,53328.7649724 2025-10-04,10:21:32.000,277,10993548,12485,0,1759573291,12954.005248649999,97.4774135100015,53328.57632016 2025-10-04,10:21:33.000,277,10993530,12325,0,1759573292,12954.26122842999,96.84299181000097,53328.541384560005 2025-10-04,10:21:34.000,277,10993563,12325,0,1759573293,12954.591307620001,96.34250358000281,53328.443564880006 2025-10-04,10:21:35.000,277,10993574,12565,0,1759573294,12954.786660609992,96.08873490000406,53328.28984824 2025-10-04,10:21:36.000,277,10993552,12645,0,1759573295,12954.982013599998,95.91955578000488,53328.22696416001 2025-10-04,10:21:37.000,277,10993553,12685,0,1759573296,12955.190839209994,95.65873796999949,53328.21997704 2025-10-04,10:21:38.000,277,10993563,12805,0,1759573297,12955.332301719995,95.27103581999836,53328.11517024 2025-10-04,10:21:39.000,277,10993567,12645,0,1759573298,12955.29862016999,94.66481064000254,53328.0662604 2025-10-04,10:21:40.000,277,10993496,12405,0,1759573299,12955.312092789994,93.82596416999877,53328.00337632 2025-10-04,10:21:41.000,277,10993545,12525,0,1759573300,12955.32556541,93.07875639000122,53327.98241496001 2025-10-04,10:21:42.000,277,10993578,12605,0,1759573301,12955.52091839999,92.5077768600022,53327.94747936 2025-10-04,10:21:43.000,277,10993570,12845,0,1759573302,12955.850997590001,92.20466427000065,53327.86363392001 2025-10-04,10:21:44.000,277,10993521,12565,0,1759573303,12956.255176189989,92.19761514000129,53327.87760816 2025-10-04,10:21:45.000,277,10993511,12845,0,1759573304,12956.68630003,92.23286078999809,53327.81472408001 2025-10-04,10:21:46.000,277,10993571,12565,0,1759573305,12957.171314350002,92.35269600000174,53327.73087864 2025-10-04,10:21:47.000,277,10993494,12405,0,1759573306,12957.73716438999,92.3949907799979,53327.7169044 2025-10-04,10:21:48.000,277,10993547,12485,0,1759573307,12958.282805499992,92.30335208999895,53327.772801360006 2025-10-04,10:21:49.000,277,10993544,12605,0,1759573308,12958.572466829988,92.40203991000453,53327.772801360006 2025-10-04,10:21:50.000,277,10993577,12405,0,1759573309,12958.558994209998,92.69810336999944,53327.772801360006 2025-10-04,10:21:51.000,277,10993521,12605,0,1759573310,12958.471422180002,92.79679118999775,53327.80773696 2025-10-04,10:21:52.000,277,10993516,12885,0,1759573311,12958.417531699997,92.82498771000246,53327.7867756 2025-10-04,10:21:53.000,277,10993542,12485,0,1759573312,12958.437740629997,92.84613510000054,53327.86363392001 2025-10-04,10:21:54.000,277,10993539,12165,0,1759573313,12958.579203139998,92.71220162999816,53327.87760816 2025-10-04,10:21:55.000,277,10993557,12565,0,1759573314,12958.808237679994,92.59236642000178,53327.968440720004 2025-10-04,10:21:56.000,277,10993569,12405,0,1759573315,12959.17873472999,92.40908904000389,53328.108183120006 2025-10-04,10:21:57.000,277,10993541,12405,0,1759573316,12959.427978200001,92.34564687000238,53328.2409384 2025-10-04,10:21:58.000,277,10993547,12485,0,1759573317,12959.865838349993,92.45138382000005,53328.31779672001 2025-10-04,10:21:59.000,277,10993521,12285,0,1759573318,12960.39800683999,92.7051524999988,53328.41561640001 2025-10-04,10:22:00.000,277,10993532,12485,0,1759573319,12960.909966400002,92.93777378999948,53328.590294400004 2025-10-04,10:22:01.000,277,10993556,12645,0,1759573320,12961.179418799999,93.17039508000016,53328.64619136 2025-10-04,10:22:02.000,277,10993527,12645,0,1759573321,12961.43539857999,93.4100655000002,53328.81388224 2025-10-04,10:22:03.000,277,10993545,12405,0,1759573322,12961.68464205,93.79776765000133,53328.96759888001 2025-10-04,10:22:04.000,277,10993493,12405,0,1759573323,12961.981039689992,94.0797328500048,53329.10035416 2025-10-04,10:22:05.000,277,10993535,12285,0,1759573324,12962.338064119998,94.3264524000042,53329.2191352 2025-10-04,10:22:06.000,277,10993532,12645,0,1759573325,12962.80286951,94.53792629999953,53329.45669728 2025-10-04,10:22:07.000,277,10993579,12405,0,1759573326,12963.267674900002,94.74235107000277,53329.6034268 2025-10-04,10:22:08.000,277,10993607,12445,0,1759573327,12963.617963019999,94.6084176000004,53329.78509192001 2025-10-04,10:22:09.000,277,10993548,12805,0,1759573328,12963.907624349995,94.35464892000164,53329.95278280001 2025-10-04,10:22:10.000,277,10993553,12445,0,1759573329,12964.177076749991,94.24891197000397,53330.13444792 2025-10-04,10:22:11.000,277,10993587,12325,0,1759573330,12964.594727969998,94.15727327999775,53330.34406152 2025-10-04,10:22:12.000,277,10993581,12285,0,1759573331,12965.07974229,93.92465199000435,53330.5117524 2025-10-04,10:22:13.000,277,10993555,12485,0,1759573332,12965.483920890001,93.7554728699979,53330.65848192 2025-10-04,10:22:14.000,277,10993561,12565,0,1759573333,12965.652328639997,93.56514636000065,53330.76328872001 2025-10-04,10:22:15.000,277,10993495,12405,0,1759573334,12965.867890559988,93.54399897000258,53330.840147040006 2025-10-04,10:22:16.000,277,10993562,12485,0,1759573335,12966.15081557999,93.52990071000386,53331.02181216 2025-10-04,10:22:17.000,277,10993604,12525,0,1759573336,12966.33269594999,93.42416375999892,53331.14758032001 2025-10-04,10:22:18.000,277,10993565,12645,0,1759573337,12966.528048939996,93.0999037799993,53331.18251592 2025-10-04,10:22:19.000,277,10993546,12365,0,1759573338,12966.878337059992,92.74039815000287,53331.31527120001 2025-10-04,10:22:20.000,277,10993607,12565,0,1759573339,12967.49807758,92.68400511000073,53331.322258320004 2025-10-04,10:22:21.000,277,10993504,12565,0,1759573340,12967.935937729992,92.8531842299999,53331.343219680006 2025-10-04,10:22:22.000,277,10993559,12365,0,1759573341,12968.151499649997,93.1633459500008,53331.35719392 2025-10-04,10:22:23.000,277,10993547,12605,0,1759573342,12968.367061569988,93.36777072000405,53331.36418104001 2025-10-04,10:22:24.000,277,10993560,12525,0,1759573343,12968.535469319999,93.43121288999828,53331.441039360005 2025-10-04,10:22:25.000,277,10993551,12565,0,1759573344,12968.60956872999,93.40301637000084,53331.48296208001 2025-10-04,10:22:26.000,277,10993540,12765,0,1759573345,12968.535469319999,93.14924769000208,53331.49693632 2025-10-04,10:22:27.000,277,10993551,12645,0,1759573346,12968.58935979999,93.05760900000314,53331.55283328001 2025-10-04,10:22:28.000,277,10993527,12445,0,1759573347,12968.528733009989,93.09285464999994,53331.53885904 2025-10-04,10:22:29.000,277,10993515,12685,0,1759573348,12968.62977765999,93.07170726000186,53331.5248848 2025-10-04,10:22:30.000,277,10993511,12325,0,1759573349,12968.83860327,93.24793551000039,53331.51789768 2025-10-04,10:22:31.000,277,10993509,12725,0,1759573350,12969.155209839992,93.67088330999832,53331.49693632 2025-10-04,10:22:32.000,277,10993535,12525,0,1759573351,12969.262990800002,93.85416069000348,53331.42706512 2025-10-04,10:22:33.000,277,10993569,12485,0,1759573352,12969.296672349992,93.73432547999982,53331.41309088001 2025-10-04,10:22:34.000,277,10993455,12525,0,1759573353,12969.364035450002,93.51580244999786,53331.28732272001 2025-10-04,10:22:35.000,277,10993520,12565,0,1759573354,12969.424662240002,93.28318116000446,53331.33623256001 2025-10-04,10:22:36.000,277,10993498,12485,0,1759573355,12969.424662240002,93.07875639000122,53331.322258320004 2025-10-04,10:22:37.000,277,10993506,12565,0,1759573356,12969.492025339998,93.02236334999907,53331.28732272001 2025-10-04,10:22:38.000,277,10993524,12645,0,1759573357,12969.465080100003,92.9659703100042,53331.23142576 2025-10-04,10:22:39.000,277,10993540,12445,0,1759573358,12969.316881279992,92.7544964100016,53331.23142576 2025-10-04,10:22:40.000,277,10993589,12365,0,1759573359,12969.242781870002,92.47958034000476,53331.2104644 2025-10-04,10:22:41.000,277,10993513,12805,0,1759573360,12969.337090209992,92.27515557000152,53331.224438640005 2025-10-04,10:22:42.000,277,10993555,12645,0,1759573361,12969.593069989998,92.07073079999827,53331.273348480005 2025-10-04,10:22:43.000,277,10993508,12565,0,1759573362,12969.95009441999,91.9015516799991,53331.30129696 2025-10-04,10:22:44.000,277,10993534,12405,0,1759573363,12970.374481949992,91.8663060300023,53331.29430984001 2025-10-04,10:22:45.000,277,10993541,12525,0,1759573364,12970.819078409993,91.9015516799991,53331.33623256001 2025-10-04,10:22:46.000,277,10993516,12605,0,1759573365,12971.25020224999,91.98614123999869,53331.36418104001 2025-10-04,10:22:47.000,277,10993534,12445,0,1759573366,12971.47923679,92.08482906000427,53331.46898784 2025-10-04,10:22:48.000,277,10993525,12605,0,1759573367,12971.620699300001,92.26810644000216,53331.53187192001 2025-10-04,10:22:49.000,277,10993597,12645,0,1759573368,12971.748689189997,92.3949907799979,53331.53885904 2025-10-04,10:22:50.000,277,10993504,12445,0,1759573369,12971.883415390002,92.42318730000261,53331.678601440006 2025-10-04,10:22:51.000,277,10993554,12485,0,1759573370,12972.004668969988,92.46548207999876,53331.79738248001 2025-10-04,10:22:52.000,277,10993532,12605,0,1759573371,12972.18654933999,92.66990685000201,53331.776421120005 2025-10-04,10:22:53.000,277,10993545,12485,0,1759573372,12972.47621067,92.92367553000076,53331.90218928 2025-10-04,10:22:54.000,277,10993572,12605,0,1759573373,12972.745663069996,93.17744420999952,53331.98603472001 2025-10-04,10:22:55.000,277,10993502,12565,0,1759573374,12972.839971410001,94.12907676000032,53332.07686728 2025-10-04,10:22:56.000,277,10993487,12645,0,1759573375,12972.146131479989,95.5107062399984,53332.160712720004 2025-10-04,10:22:57.000,277,10993532,12605,0,1759573376,12971.41861,96.50463357000262,53332.23757104 2025-10-04,10:22:58.000,277,10993523,12365,0,1759573377,12970.940331989994,96.96282702000462,53332.279493760005 2025-10-04,10:22:59.000,277,10993538,12605,0,1759573378,12970.832551029998,97.10380961999908,53332.328403600004 2025-10-04,10:23:00.000,277,10993543,12405,0,1759573379,12971.15589391,97.18839917999867,53332.447184640005 2025-10-04,10:23:01.000,277,10993496,12645,0,1759573380,12971.741952880002,97.27298873999825,53332.7126952 2025-10-04,10:23:02.000,277,10993520,12605,0,1759573381,12972.2943303,97.42102046999935,53332.901347440005 2025-10-04,10:23:03.000,277,10993558,12485,0,1759573382,12972.57725532,97.51970828999765,53333.11096104001 2025-10-04,10:23:04.000,277,10993534,12805,0,1759573383,12972.691772589991,97.42806959999871,53333.30660040001 2025-10-04,10:23:05.000,277,10993481,12685,0,1759573384,12972.846707719997,97.14610440000251,53333.53717536 2025-10-04,10:23:06.000,277,10993538,12485,0,1759573385,12972.954488679992,96.84299181000097,53333.76775032 2025-10-04,10:23:07.000,277,10993498,12445,0,1759573386,12972.873652959992,96.69496007999987,53333.94242832 2025-10-04,10:23:08.000,277,10993497,12725,0,1759573387,12972.53683746,96.65266530000372,53334.15902904 2025-10-04,10:23:09.000,277,10993492,12565,0,1759573388,12972.065295759989,96.70200920999923,53334.28479720001 2025-10-04,10:23:10.000,277,10993533,12445,0,1759573389,12971.654380849992,96.75135312000202,53334.35466840001 2025-10-04,10:23:11.000,277,10993513,12645,0,1759573390,12971.31756535,96.65971443000308,53334.43152672001 2025-10-04,10:23:12.000,277,10993575,12605,0,1759573391,12971.11547605,96.48348618000455,53334.43152672001 2025-10-04,10:23:13.000,277,10993548,12445,0,1759573392,12970.98748615999,96.19447185000172,53334.46646232 2025-10-04,10:23:14.000,277,10993592,12685,0,1759573393,12970.893177819999,95.6869344900042,53334.459475200005 2025-10-04,10:23:15.000,277,10993508,12565,0,1759573394,12970.866232579989,95.22169191000285,53334.48043656001 2025-10-04,10:23:16.000,277,10993537,12165,0,1759573395,12970.771924239998,94.89038280000386,53334.44550096 2025-10-04,10:23:17.000,277,10993538,12485,0,1759573396,12970.650670659998,94.48858239000401,53334.38261688001 2025-10-04,10:23:18.000,277,10993517,12525,0,1759573397,12970.596780179992,94.10088024000288,53334.3197328 2025-10-04,10:23:19.000,277,10993490,12445,0,1759573398,12970.556362319992,93.78366939000261,53334.361655520006 2025-10-04,10:23:20.000,277,10993567,12365,0,1759573399,12970.327327779996,93.4100655000002,53334.291784320005 2025-10-04,10:23:21.000,277,10993595,12485,0,1759573400,12969.680642019994,93.10695290999865,53334.26383584001 2025-10-04,10:23:22.000,277,10993565,12685,0,1759573401,12968.64998658999,93.33957419999933,53334.11710632001 2025-10-04,10:23:23.000,277,10993538,12605,0,1759573402,12967.84162939,93.59334287999809,53333.83063440001 2025-10-04,10:23:24.000,277,10993566,12245,0,1759573403,12967.39703293,93.6215394000028,53333.70486624 2025-10-04,10:23:25.000,277,10993540,12805,0,1759573404,12966.972645399997,93.3748198500034,53333.56512384001 2025-10-04,10:23:26.000,277,10993561,12445,0,1759573405,12966.49436738999,92.76154554000095,53333.39044584 2025-10-04,10:23:27.000,277,10993531,12605,0,1759573406,12965.941989969993,91.95089559000189,53333.2716648 2025-10-04,10:23:28.000,277,10993473,12565,0,1759573407,12965.470448269996,91.11909825000475,53333.117948160005 2025-10-04,10:23:29.000,277,10993539,12605,0,1759573408,12965.24141373,90.48467655000422,53332.999167120004 2025-10-04,10:23:30.000,277,10993488,12485,0,1759573409,12965.05953336,90.09697440000309,53332.86641184 2025-10-04,10:23:31.000,277,10993544,12485,0,1759573410,12964.95175239999,89.92779528000392,53332.72666944001 2025-10-04,10:23:32.000,277,10993561,12685,0,1759573411,12964.843971439994,89.94189354000264,53332.663785360004 2025-10-04,10:23:33.000,277,10993551,12645,0,1759573412,12964.884389299994,90.0123848400035,53332.5030816 2025-10-04,10:23:34.000,277,10993549,12605,0,1759573413,12964.783344649994,90.1956622200014,53332.40526192 2025-10-04,10:23:35.000,277,10993502,12365,0,1759573414,12964.460001769992,90.38598872999864,53332.35635208 2025-10-04,10:23:36.000,277,10993538,12445,0,1759573415,12964.07603209999,90.5058239400023,53332.26551952 2025-10-04,10:23:37.000,277,10993607,12605,0,1759573416,12963.887415419995,90.51287307000166,53332.1886612 2025-10-04,10:23:38.000,277,10993558,12725,0,1759573417,12963.99519637999,90.59746263000125,53332.1886612 2025-10-04,10:23:39.000,277,10993581,12405,0,1759573418,12964.278121399992,90.73844523000298,53332.10481576001 2025-10-04,10:23:40.000,277,10993589,12645,0,1759573419,12964.594727969998,91.00631217000046,53332.11879 2025-10-04,10:23:41.000,277,10993593,12605,0,1759573420,12964.918070849999,91.25303171999985,53332.06988016 2025-10-04,10:23:42.000,277,10993563,12525,0,1759573421,12965.248150039995,91.47155475000181,53332.062893040005 2025-10-04,10:23:43.000,277,10993502,12765,0,1759573422,12965.430030409996,91.79581473000144,53332.06988016 2025-10-04,10:23:44.000,277,10993535,12605,0,1759573423,12965.605174470002,92.1130255800017,53332.111802880005 2025-10-04,10:23:45.000,277,10993515,12605,0,1759573424,12965.915044729998,92.3244994800043,53332.111802880005 2025-10-04,10:23:46.000,277,10993539,12605,0,1759573425,12966.40005905,92.49367860000348,53332.160712720004 2025-10-04,10:23:47.000,277,10993542,12805,0,1759573426,12966.918754919992,92.73334902000352,53332.24455816 2025-10-04,10:23:48.000,277,10993562,12725,0,1759573427,12967.363351379994,93.23383725000167,53332.26551952 2025-10-04,10:23:49.000,277,10993519,12525,0,1759573428,12967.666485329995,93.78366939000261,53332.26551952 2025-10-04,10:23:50.000,277,10993533,12565,0,1759573429,12967.895519869991,94.15727327999775,53332.30744224 2025-10-04,10:23:51.000,277,10993577,12485,0,1759573430,12968.010037139997,94.54497542999889,53332.328403600004 2025-10-04,10:23:52.000,277,10993556,12485,0,1759573431,12967.989828209997,94.819891500003,53332.22359680001 2025-10-04,10:23:53.000,277,10993561,12605,0,1759573432,12967.902256180001,95.03136539999832,53332.26551952 2025-10-04,10:23:54.000,277,10993541,12445,0,1759573433,12967.807947839996,95.24988843000028,53332.279493760005 2025-10-04,10:23:55.000,277,10993581,12645,0,1759573434,12967.895519869991,95.38382190000266,53332.27250664001 2025-10-04,10:23:56.000,277,10993569,12565,0,1759573435,12967.996564519992,95.5741484099999,53332.25154528001 2025-10-04,10:23:57.000,277,10993529,12485,0,1759573436,12968.084136550002,95.99709620999784,53332.17468696001 2025-10-04,10:23:58.000,277,10993546,12805,0,1759573437,12967.956146659992,96.33545445000345,53332.1886612 2025-10-04,10:23:59.000,277,10993580,12645,0,1759573438,12967.767529979996,96.68086182000116,53332.16769984 2025-10-04,10:24:00.000,277,10993536,12445,0,1759573439,12967.47113233999,96.86413919999904,53332.12577712001 2025-10-04,10:24:01.000,277,10993545,12245,0,1759573440,12967.235361489998,96.69496007999987,53332.111802880005 2025-10-04,10:24:02.000,277,10993567,12805,0,1759573441,12967.107371599988,96.33545445000345,53332.111802880005 2025-10-04,10:24:03.000,277,10993533,12485,0,1759573442,12966.891809679997,95.81381882999995,53332.02795744 2025-10-04,10:24:04.000,277,10993537,12405,0,1759573443,12966.736874549992,95.36267451000458,53332.03494456001 2025-10-04,10:24:05.000,277,10993537,12565,0,1759573444,12966.58193942,94.98907062000217,53331.98603472001 2025-10-04,10:24:06.000,277,10993555,12565,0,1759573445,12966.39332273999,94.73530194000341,53331.90218928 2025-10-04,10:24:07.000,277,10993563,12485,0,1759573446,12966.17776082,94.41809109000314,53331.90218928 2025-10-04,10:24:08.000,277,10993513,12445,0,1759573447,12966.009353069989,94.14317501999903,53331.81834384001 2025-10-04,10:24:09.000,277,10993548,12525,0,1759573448,12965.787054840002,93.80481678000069,53331.75545976 2025-10-04,10:24:10.000,277,10993542,12565,0,1759573449,12965.659064949992,93.44531115000427,53331.74148552 2025-10-04,10:24:11.000,277,10993563,12605,0,1759573450,12965.712955429997,93.11400203999801,53331.6646272 2025-10-04,10:24:12.000,277,10993556,12645,0,1759573451,12965.915044729998,92.98711770000227,53331.657640080004 2025-10-04,10:24:13.000,277,10993544,12525,0,1759573452,12966.224914989994,92.88842988000397,53331.53885904 2025-10-04,10:24:14.000,277,10993541,12405,0,1759573453,12966.52131263,92.89547901000333,53331.63667872 2025-10-04,10:24:15.000,277,10993560,12445,0,1759573454,12966.730138239996,93.29023029000382,53331.608730240005 2025-10-04,10:24:16.000,277,10993556,12565,0,1759573455,12966.891809679997,93.71317809000175,53331.64366584 2025-10-04,10:24:17.000,277,10993544,12285,0,1759573456,12967.066953740003,94.0162906800033,53331.69956280001 2025-10-04,10:24:18.000,277,10993569,12525,0,1759573457,12967.174734699998,94.12907676000032,53331.74847264001 2025-10-04,10:24:19.000,277,10993518,12525,0,1759573458,12967.181471009993,94.1784206700031,53331.8043696 2025-10-04,10:24:20.000,277,10993580,12525,0,1759573459,12967.134316839998,94.13612588999968,53331.8742408 2025-10-04,10:24:21.000,277,10993517,12325,0,1759573460,12967.208416249989,94.03038894000201,53331.95808624001 2025-10-04,10:24:22.000,277,10993526,12245,0,1759573461,12967.343142449994,93.7554728699979,53331.95109912 2025-10-04,10:24:23.000,277,10993538,12525,0,1759573462,12967.59912223,93.57219549000001,53332.04193168 2025-10-04,10:24:24.000,277,10993559,12645,0,1759573463,12967.82142046,93.43826202000491,53332.04193168 2025-10-04,10:24:25.000,277,10993559,12565,0,1759573464,12968.090872859997,93.1633459500008,53332.16769984 2025-10-04,10:24:26.000,277,10993496,12445,0,1759573465,12968.225599060002,93.0646581300025,53332.11879 2025-10-04,10:24:27.000,277,10993534,12485,0,1759573466,12968.360325259993,93.2126898600036,53332.11879 2025-10-04,10:24:28.000,277,10993514,12485,0,1759573467,12968.58935979999,93.53694984000322,53332.21660968 2025-10-04,10:24:29.000,277,10993583,12565,0,1759573468,12968.69714076,93.9669467700005,53332.26551952 2025-10-04,10:24:30.000,277,10993494,12365,0,1759573469,12968.77797648,94.12202763000096,53332.279493760005 2025-10-04,10:24:31.000,277,10993507,12565,0,1759573470,12968.81165802999,94.28415762000077,53332.32141648001 2025-10-04,10:24:32.000,277,10993533,12365,0,1759573471,12968.81165802999,94.25596110000333,53332.349364960006 2025-10-04,10:24:33.000,277,10993579,12605,0,1759573472,12968.95312053999,94.23481370999798,53332.461158879996 2025-10-04,10:24:34.000,277,10993521,12565,0,1759573473,12969.202364010001,94.31940327000484,53332.53801720001 2025-10-04,10:24:35.000,277,10993556,12285,0,1759573474,12969.518970579993,94.48858239000401,53332.63583688001 2025-10-04,10:24:36.000,277,10993528,12565,0,1759573475,12969.761477739994,94.65071238000382,53332.733656560005 2025-10-04,10:24:37.000,277,10993549,12485,0,1759573476,12969.90967655999,94.63661411999783,53332.852437600006 2025-10-04,10:24:38.000,277,10993503,12725,0,1759573477,12969.85578608,94.34759979000228,53332.9572444 2025-10-04,10:24:39.000,277,10993596,12445,0,1759573478,12969.84904976999,93.89645546999964,53333.04807696 2025-10-04,10:24:40.000,277,10993525,12405,0,1759573479,12969.91641287,93.61449027000344,53333.236729200005 2025-10-04,10:24:41.000,277,10993573,12365,0,1759573480,12969.97030334999,93.54399897000258,53333.25769056001 2025-10-04,10:24:42.000,277,10993521,12645,0,1759573481,12969.97030334999,93.72727635000047,53333.4114072 2025-10-04,10:24:43.000,277,10993533,12325,0,1759573482,12970.17912896,94.03038894000201,53333.5860852 2025-10-04,10:24:44.000,277,10993536,12605,0,1759573483,12970.502471840002,94.39694369999779,53333.690892000006 2025-10-04,10:24:45.000,277,10993575,12445,0,1759573484,12970.913386749999,94.84808802000043,53333.82364728 2025-10-04,10:24:46.000,277,10993574,12845,0,1759573485,12971.33103796999,95.3767727700033,53333.97736392001 2025-10-04,10:24:47.000,277,10993565,12645,0,1759573486,12971.708271329997,95.89840838999953,53334.08915784 2025-10-04,10:24:48.000,277,10993540,12365,0,1759573487,12972.038350519993,96.27201228000195,53334.28479720001 2025-10-04,10:24:49.000,277,10993516,12605,0,1759573488,12972.301066609994,96.60332139000093,53334.43152672001 2025-10-04,10:24:50.000,277,10993535,12565,0,1759573489,12972.543573769995,96.9205322400012,53334.6341532 2025-10-04,10:24:51.000,277,10993544,12645,0,1759573490,12972.806289859996,97.19544830999803,53334.83677968001 2025-10-04,10:24:52.000,277,10993562,12245,0,1759573491,12973.163314289988,97.39282395000191,53335.011457680004 2025-10-04,10:24:53.000,277,10993506,12645,0,1759573492,12973.49339348,97.46331525000278,53335.200109920006 2025-10-04,10:24:54.000,277,10993496,12405,0,1759573493,12973.69548278,97.54790481000236,53335.38177504 2025-10-04,10:24:55.000,277,10993612,12365,0,1759573494,12973.937989940001,97.55495394000172,53335.57042728 2025-10-04,10:24:56.000,277,10993519,12645,0,1759573495,12974.173760789992,97.45626612000342,53335.78004088 2025-10-04,10:24:57.000,277,10993563,12445,0,1759573496,12974.530785219999,97.38577482000255,53335.98266736 2025-10-04,10:24:58.000,277,10993543,12685,0,1759573497,12974.780028689995,97.59019958999852,53336.09446128 2025-10-04,10:24:59.000,277,10993544,12445,0,1759573498,12974.97538168,97.97085261000029,53336.2411908 2025-10-04,10:25:00.000,277,10993581,12285,0,1759573499,12975.11684419,98.30921084999864,53336.35997184 2025-10-04,10:25:01.000,277,10993526,12445,0,1759573500,12975.163998359996,98.60527431000082,53336.5556112 2025-10-04,10:25:02.000,277,10993533,12605,0,1759573501,12975.163998359996,98.7392077800032,53336.68137936001 2025-10-04,10:25:03.000,277,10993585,12445,0,1759573502,12975.244834079997,98.89428864000365,53336.709327840006 2025-10-04,10:25:04.000,277,10993595,12565,0,1759573503,12975.265043009997,98.9859273300026,53336.86304448 2025-10-04,10:25:05.000,277,10993519,12285,0,1759573504,12975.251570389992,99.0493695000041,53336.974838400005 2025-10-04,10:25:06.000,277,10993491,12805,0,1759573505,12975.278515630001,98.99297646000196,53337.072658080004 2025-10-04,10:25:07.000,277,10993565,12725,0,1759573506,12975.393032899992,98.99297646000196,53337.12855504 2025-10-04,10:25:08.000,277,10993515,12925,0,1759573507,12975.473868619993,99.22559775000263,53337.18445200001 2025-10-04,10:25:09.000,277,10993523,12285,0,1759573508,12975.473868619993,99.54985773000226,53337.23336184001 2025-10-04,10:25:10.000,277,10993546,12485,0,1759573509,12975.345878729997,99.78247902000294,53337.25432320001 2025-10-04,10:25:11.000,277,10993534,12365,0,1759573510,12975.103371569996,99.97985465999955,53337.29624592 2025-10-04,10:25:12.000,277,10993547,12485,0,1759573511,12974.860864409995,99.95165814000211,53337.310220160005 2025-10-04,10:25:13.000,277,10993583,12405,0,1759573512,12974.476894739993,99.74723336999887,53337.380091360006 2025-10-04,10:25:14.000,277,10993579,12405,0,1759573513,12974.059243520001,99.42297338999924,53337.35214288001 2025-10-04,10:25:15.000,277,10993549,12405,0,1759573514,12973.74937325999,99.06346776000282,53337.3241944 2025-10-04,10:25:16.000,277,10993564,12365,0,1759573515,12973.56749288999,98.78150255999935,53337.33816864 2025-10-04,10:25:17.000,277,10993575,12365,0,1759573516,12973.372139899999,98.57002866000403,53337.27528456 2025-10-04,10:25:18.000,277,10993593,12565,0,1759573517,12973.257622629993,98.35150563000207,53337.261310320006 2025-10-04,10:25:19.000,277,10993562,12525,0,1759573518,12973.109423809998,98.08363869000459,53337.191439120004 2025-10-04,10:25:20.000,277,10993516,12485,0,1759573519,12972.920807130002,97.68183828000474,53337.10060656 2025-10-04,10:25:21.000,277,10993528,12165,0,1759573520,12972.718717830001,97.30823439000233,53337.05868384 2025-10-04,10:25:22.000,277,10993549,12365,0,1759573521,12972.604200559996,97.02626918999886,53336.94688992001 2025-10-04,10:25:23.000,277,10993532,12205,0,1759573522,12972.543573769995,97.06151484000293,53336.86304448 2025-10-04,10:25:24.000,277,10993531,12405,0,1759573523,12972.55704639,97.25184135000018,53336.81413464 2025-10-04,10:25:25.000,277,10993577,12565,0,1759573524,12972.604200559996,97.46331525000278,53336.72330208 2025-10-04,10:25:26.000,277,10993534,12205,0,1759573525,12972.53683746,97.6747891499981,53336.6254824 2025-10-04,10:25:27.000,277,10993500,12525,0,1759573526,12972.28759398999,97.7241330600009,53336.49971424 2025-10-04,10:25:28.000,277,10993540,12365,0,1759573527,12972.24717612999,97.64659263000067,53336.43683016 2025-10-04,10:25:29.000,277,10993566,12405,0,1759573528,12972.065295759989,97.39987308000127,53336.33901048 2025-10-04,10:25:30.000,277,10993580,12485,0,1759573529,12971.829524909997,97.04741658000421,53336.27612640001 2025-10-04,10:25:31.000,277,10993522,12605,0,1759573530,12971.519654650001,96.58922313000221,53336.15734536001 2025-10-04,10:25:32.000,277,10993534,12365,0,1759573531,12971.29735642,96.01119447000383,53336.08048704001 2025-10-04,10:25:33.000,277,10993543,12565,0,1759573532,12971.162630219995,95.44726407000417,53336.01061584001 2025-10-04,10:25:34.000,277,10993560,12445,0,1759573533,12971.041376639994,95.05956192000303,53335.849912080004 2025-10-04,10:25:35.000,277,10993513,12565,0,1759573534,12970.96727722999,94.6718597700019,53335.72414392001 2025-10-04,10:25:36.000,277,10993537,12485,0,1759573535,12970.953804609999,94.41104196000379,53335.59138864 2025-10-04,10:25:37.000,277,10993517,12605,0,1759573536,12971.000958779994,94.15727327999775,53335.47959472 2025-10-04,10:25:38.000,277,10993523,12645,0,1759573537,12971.102003429995,94.04448720000073,53335.27696824 2025-10-04,10:25:39.000,277,10993517,12325,0,1759573538,12971.23672963,94.06563458999881,53335.18613568 2025-10-04,10:25:40.000,277,10993533,12605,0,1759573539,12971.23672963,94.34055066000292,53335.06036752 2025-10-04,10:25:41.000,277,10993551,12325,0,1759573540,12971.09526712,94.55907369000488,53334.92062512 2025-10-04,10:25:42.000,277,10993553,12365,0,1759573541,12970.899914129994,94.62956498999847,53334.82979256 2025-10-04,10:25:43.000,277,10993557,12445,0,1759573542,12970.643934350002,94.55907369000488,53334.71101152 2025-10-04,10:25:44.000,277,10993562,12525,0,1759573543,12970.482262910002,94.43218935000186,53334.564282 2025-10-04,10:25:45.000,277,10993522,12445,0,1759573544,12970.448581359997,94.3123541399982,53334.48742368 2025-10-04,10:25:46.000,277,10993601,12645,0,1759573545,12970.428372429997,94.27005936000205,53334.35466840001 2025-10-04,10:25:47.000,277,10993522,12365,0,1759573546,12970.502471840002,94.13612588999968,53334.26383584001 2025-10-04,10:25:48.000,277,10993562,12405,0,1759573547,12970.569834939997,93.98809415999858,53334.14505480001 2025-10-04,10:25:49.000,277,10993547,12525,0,1759573548,12970.664143280002,93.89645546999964,53333.99832528001 2025-10-04,10:25:50.000,277,10993555,12645,0,1759573549,12970.758451619993,93.9669467700005,53333.91447984 2025-10-04,10:25:51.000,277,10993557,12205,0,1759573550,12970.704561140003,94.34055066000292,53333.82364728 2025-10-04,10:25:52.000,277,10993545,12565,0,1759573551,12970.569834939997,94.62251585999911,53333.73281472001 2025-10-04,10:25:53.000,277,10993566,12245,0,1759573552,12970.488999219997,94.71415454999806,53333.66294352001 2025-10-04,10:25:54.000,277,10993569,12605,0,1759573553,12970.435108739992,94.60136847000103,53333.5511496 2025-10-04,10:25:55.000,277,10993546,12525,0,1759573554,12970.610252799997,94.50268065000273,53333.47429128001 2025-10-04,10:25:56.000,277,10993579,12325,0,1759573555,12970.96727722999,94.4251402200025,53333.42538144001 2025-10-04,10:25:57.000,277,10993529,12525,0,1759573556,12971.27714749,94.33350153000356,53333.38345872 2025-10-04,10:25:58.000,277,10993537,12685,0,1759573557,12971.485973099996,94.08678198000416,53333.37647160001 2025-10-04,10:25:59.000,277,10993535,12645,0,1759573558,12971.620699300001,93.81891503999941,53333.334548880004 2025-10-04,10:26:00.000,277,10993537,12445,0,1759573559,12971.721743950002,93.59334287999809,53333.34852312001 2025-10-04,10:26:01.000,277,10993527,12565,0,1759573560,12971.768898119997,93.47350767000171,53333.36249736 2025-10-04,10:26:02.000,277,10993555,12485,0,1759573561,12971.816052289993,93.44531115000427,53333.334548880004 2025-10-04,10:26:03.000,277,10993574,12445,0,1759573562,12971.802579670002,93.41711462999956,53333.36249736 2025-10-04,10:26:04.000,277,10993581,12325,0,1759573563,12971.741952880002,93.43121288999828,53333.32057464 2025-10-04,10:26:05.000,277,10993551,12525,0,1759573564,12971.735216569992,93.45940941000299,53333.32756176001 2025-10-04,10:26:06.000,277,10993547,12325,0,1759573565,12971.715007639992,93.45940941000299,53333.2716648 2025-10-04,10:26:07.000,277,10993577,12565,0,1759573566,12971.728480259997,93.38891811000212,53333.21576784 2025-10-04,10:26:08.000,277,10993535,12485,0,1759573567,12971.836261219993,93.31842681000126,53333.236729200005 2025-10-04,10:26:09.000,277,10993558,12605,0,1759573568,12971.991196349998,93.14924769000208,53333.22974208001 2025-10-04,10:26:10.000,277,10993538,12605,0,1759573569,12972.092240999998,93.07875639000122,53333.18083224001 2025-10-04,10:26:11.000,277,10993515,12565,0,1759573570,12972.119186239994,93.0646581300025,53333.17384512 2025-10-04,10:26:12.000,277,10993572,12285,0,1759573571,12972.132658859999,93.07170726000186,53333.25769056001 2025-10-04,10:26:13.000,277,10993587,12565,0,1759573572,12972.20675826999,93.12105117000465,53333.22275496 2025-10-04,10:26:14.000,277,10993569,12485,0,1759573573,12972.31453923,93.12105117000465,53333.166858000004 2025-10-04,10:26:15.000,277,10993529,12325,0,1759573574,12972.38863863999,92.98711770000227,53333.187819360006 2025-10-04,10:26:16.000,277,10993531,12445,0,1759573575,12972.482946979995,92.88842988000397,53333.24371632 2025-10-04,10:26:17.000,277,10993521,12605,0,1759573576,12972.523364839995,92.88138075000461,53333.20878072001 2025-10-04,10:26:18.000,277,10993553,12285,0,1759573577,12972.65809104,92.97301944000355,53333.21576784 2025-10-04,10:26:19.000,277,10993545,12605,0,1759573578,12972.691772589991,93.03646160999779,53333.187819360006 2025-10-04,10:26:20.000,277,10993519,12525,0,1759573579,12972.65809104,93.12810030000401,53333.187819360006 2025-10-04,10:26:21.000,277,10993529,12445,0,1759573580,12972.482946979995,93.25498463999975,53333.25070344 2025-10-04,10:26:22.000,277,10993537,12485,0,1759573581,12972.213494579999,93.29023029000382,53333.30660040001 2025-10-04,10:26:23.000,277,10993549,12485,0,1759573582,12971.917096939993,93.12810030000401,53333.236729200005 2025-10-04,10:26:24.000,277,10993514,12605,0,1759573583,12971.674589779992,92.84613510000054,53333.25070344 2025-10-04,10:26:25.000,277,10993507,12325,0,1759573584,12971.432082619991,92.65580859000329,53333.2716648 2025-10-04,10:26:26.000,277,10993541,12685,0,1759573585,12971.203048079995,92.62056293999922,53333.19480648 2025-10-04,10:26:27.000,277,10993528,12565,0,1759573586,12970.920123059994,92.5712190300037,53333.166858000004 2025-10-04,10:26:28.000,277,10993536,12325,0,1759573587,12970.664143280002,92.43023643000197,53333.22974208001 2025-10-04,10:26:29.000,277,10993556,12485,0,1759573588,12970.556362319992,92.38794164999854,53333.15987088001 2025-10-04,10:26:30.000,277,10993566,12445,0,1759573589,12970.529417079997,92.30335208999895,53333.2017936 2025-10-04,10:26:31.000,277,10993573,12445,0,1759573590,12970.509208149997,92.2963029599996,53333.18083224001 2025-10-04,10:26:32.000,277,10993548,12445,0,1759573591,12970.414899809992,92.16941862000385,53333.18083224001 2025-10-04,10:26:33.000,277,10993580,12365,0,1759573592,12970.300382540001,92.0143377600034,53333.117948160005 2025-10-04,10:26:34.000,277,10993546,12285,0,1759573593,12970.17912896,91.92974820000381,53333.08999968001 2025-10-04,10:26:35.000,277,10993571,12525,0,1759573594,12970.19260157999,91.71122517000185,53333.04108984001 2025-10-04,10:26:36.000,277,10993553,12805,0,1759573595,12970.340800400001,91.64778300000035,53333.0271156 2025-10-04,10:26:37.000,277,10993548,12565,0,1759573596,12970.583307560002,91.71827430000121,53332.97121864001 2025-10-04,10:26:38.000,277,10993507,12405,0,1759573597,12970.872968889998,91.88745342000038,53332.97820576 2025-10-04,10:26:39.000,277,10993520,12485,0,1759573598,12971.19631177,92.2610573100028,53332.98519288 2025-10-04,10:26:40.000,277,10993499,12605,0,1759573599,12971.607226679997,92.78974205999839,53332.8873732 2025-10-04,10:26:41.000,277,10993492,12445,0,1759573600,12971.964251109988,93.5087533199985,53332.93628304 2025-10-04,10:26:42.000,277,10993544,12365,0,1759573601,12972.240439819994,94.10792937000224,53332.8873732 2025-10-04,10:26:43.000,277,10993530,12485,0,1759573602,12972.34822077999,94.59431934000168,53332.90833456 2025-10-04,10:26:44.000,277,10993561,12445,0,1759573603,12972.2943303,94.89743193000322,53332.93628304 2025-10-04,10:26:45.000,277,10993536,12605,0,1759573604,12972.220230889994,95.15120061000198,53332.8873732 2025-10-04,10:26:46.000,277,10993529,12445,0,1759573605,12972.105713619989,95.263986689999,53332.92929592 2025-10-04,10:26:47.000,277,10993518,12405,0,1759573606,12972.031614209998,95.263986689999,53332.8873732 2025-10-04,10:26:48.000,277,10993537,12565,0,1759573607,12972.018141589993,95.15824974000134,53332.852437600006 2025-10-04,10:26:49.000,277,10993560,12525,0,1759573608,12972.038350519993,95.12300409000454,53332.81051488 2025-10-04,10:26:50.000,277,10993559,12565,0,1759573609,12971.991196349998,95.17939712999942,53332.85942472 2025-10-04,10:26:51.000,277,10993500,12565,0,1759573610,12971.748689189997,95.20759365000413,53332.84545048001 2025-10-04,10:26:52.000,277,10993544,12285,0,1759573611,12971.472500479991,95.07366018000175,53332.796540639996 2025-10-04,10:26:53.000,277,10993588,12405,0,1759573612,12971.25020224999,94.89038280000386,53332.70570808001 2025-10-04,10:26:54.000,277,10993517,12405,0,1759573613,12971.15589391,94.62251585999911,53332.69173384 2025-10-04,10:26:55.000,277,10993531,12525,0,1759573614,12971.081794499994,94.22776457999862,53332.628849759996 2025-10-04,10:26:56.000,277,10993521,12365,0,1759573615,12971.09526712,93.79776765000133,53332.5729528 2025-10-04,10:26:57.000,277,10993528,12565,0,1759573616,12971.122212359995,93.38186898000276,53332.53801720001 2025-10-04,10:26:58.000,277,10993533,12405,0,1759573617,12971.243465939995,93.12105117000465,53332.48910736001 2025-10-04,10:26:59.000,277,10993540,12485,0,1759573618,12971.39840107,92.83908597000118,53332.46814600001 2025-10-04,10:27:00.000,277,10993558,12685,0,1759573619,12971.546599889996,92.6064646800005,53332.48212024 2025-10-04,10:27:01.000,277,10993560,12605,0,1759573620,12971.681326090002,92.41613817000325,53332.45417176 2025-10-04,10:27:02.000,277,10993578,12445,0,1759573621,12971.708271329997,92.15532035999786,53332.40526192 2025-10-04,10:27:03.000,277,10993484,12565,0,1759573622,12971.661117160002,91.94384646000253,53332.37731344 2025-10-04,10:27:04.000,277,10993533,12285,0,1759573623,12971.640908230002,91.74647081999865,53332.33539072 2025-10-04,10:27:05.000,277,10993515,12565,0,1759573624,12971.735216569992,91.66893038999842,53332.349364960006 2025-10-04,10:27:06.000,277,10993553,12565,0,1759573625,12971.910360629998,91.64073387000099,53332.328403600004 2025-10-04,10:27:07.000,277,10993516,12405,0,1759573626,12972.038350519993,91.75351994999801,53332.29346800001 2025-10-04,10:27:08.000,277,10993574,12525,0,1759573627,12972.193285649999,91.98614123999869,53332.328403600004 2025-10-04,10:27:09.000,277,10993594,12525,0,1759573628,12972.301066609994,92.24695905000408,53332.32141648001 2025-10-04,10:27:10.000,277,10993545,12365,0,1759573629,12972.40884756999,92.43023643000197,53332.30045512001 2025-10-04,10:27:11.000,277,10993509,12525,0,1759573630,12972.50989221999,92.59236642000178,53332.328403600004 2025-10-04,10:27:12.000,277,10993502,12525,0,1759573631,12972.604200559996,92.74744728000223,53332.35635208 2025-10-04,10:27:13.000,277,10993521,12245,0,1759573632,12972.631145799991,93.02941247999843,53332.35635208 2025-10-04,10:27:14.000,277,10993586,12565,0,1759573633,12972.67829997,93.53694984000322,53332.349364960006 2025-10-04,10:27:15.000,277,10993569,12565,0,1759573634,12972.786080929996,94.24891197000397,53332.32141648001 2025-10-04,10:27:16.000,277,10993527,12365,0,1759573635,12972.880389270002,95.03841452999768,53332.31442936 2025-10-04,10:27:17.000,277,10993572,12525,0,1759573636,12972.759135690001,95.85611361000338,53332.279493760005 2025-10-04,10:27:18.000,277,10993509,12805,0,1759573637,12972.711981519991,96.28611054000066,53332.32141648001 2025-10-04,10:27:19.000,277,10993551,12285,0,1759573638,12972.685036279996,96.51168270000198,53332.30045512001 2025-10-04,10:27:20.000,277,10993504,12725,0,1759573639,12972.786080929996,96.56807574000413,53332.30045512001 2025-10-04,10:27:21.000,277,10993536,12485,0,1759573640,12973.089214879998,96.61037052000029,53332.349364960006 2025-10-04,10:27:22.000,277,10993601,12605,0,1759573641,12973.50686609999,96.8711883299984,53332.38430056 2025-10-04,10:27:23.000,277,10993507,12445,0,1759573642,12973.67527385,97.13905527000315,53332.42622328 2025-10-04,10:27:24.000,277,10993510,12565,0,1759573643,12973.74937325999,97.29413613000361,53332.51006872001 2025-10-04,10:27:25.000,277,10993552,12165,0,1759573644,12973.560756579995,97.3787256900032,53332.55897856001 2025-10-04,10:27:26.000,277,10993542,12405,0,1759573645,12973.419294069994,97.46331525000278,53332.628849759996 2025-10-04,10:27:27.000,277,10993522,12565,0,1759573646,12973.351930969999,97.49151177000022,53332.684746720006 2025-10-04,10:27:28.000,277,10993521,12605,0,1759573647,12973.392348829999,97.51970828999765,53332.74064368 2025-10-04,10:27:29.000,277,10993564,12645,0,1759573648,12973.399085139994,97.43511872999807,53332.76859216 2025-10-04,10:27:30.000,277,10993528,12805,0,1759573649,12973.432766689999,97.20954657000402,53332.817502 2025-10-04,10:27:31.000,277,10993537,12685,0,1759573650,12973.58770181999,96.94872875999863,53332.852437600006 2025-10-04,10:27:32.000,277,10993491,12485,0,1759573651,12973.83694529,96.70200920999923,53332.91532168 2025-10-04,10:27:33.000,277,10993549,12525,0,1759573652,12974.092925069992,96.49758444000327,53332.94327016001 2025-10-04,10:27:34.000,277,10993518,12685,0,1759573653,12974.375850089993,96.44824053000048,53333.020128480006 2025-10-04,10:27:35.000,277,10993525,12445,0,1759573654,12974.524048909989,96.47643704999791,53333.04108984001 2025-10-04,10:27:36.000,277,10993549,12765,0,1759573655,12974.618357249994,96.63151790999837,53333.10397392 2025-10-04,10:27:37.000,277,10993577,12605,0,1759573656,12974.571203079999,96.60332139000093,53333.15288376 2025-10-04,10:27:38.000,277,10993555,12525,0,1759573657,12974.503839979989,96.4270931400024,53333.187819360006 2025-10-04,10:27:39.000,277,10993509,12565,0,1759573658,12974.584675699989,96.00414534000447,53333.22275496 2025-10-04,10:27:40.000,277,10993565,12285,0,1759573659,12974.840655479995,95.64463971000077,53333.236729200005 2025-10-04,10:27:41.000,277,10993531,12645,0,1759573660,12975.0562174,95.28513408000435,53333.26467768 2025-10-04,10:27:42.000,277,10993568,12405,0,1759573661,12975.197679910001,95.05251279000368,53333.39044584 2025-10-04,10:27:43.000,277,10993561,12285,0,1759573662,12975.271779319992,95.03841452999768,53333.453329920005 2025-10-04,10:27:44.000,277,10993533,12565,0,1759573663,12975.440187070002,95.05251279000368,53333.47429128001 2025-10-04,10:27:45.000,277,10993523,12445,0,1759573664,12975.736584709994,95.00316888000089,53333.61403368001 2025-10-04,10:27:46.000,277,10993539,12405,0,1759573665,12976.080136519995,94.9185793200013,53333.67691776 2025-10-04,10:27:47.000,277,10993582,12485,0,1759573666,12976.477578810001,94.81284237000364,53333.73281472001 2025-10-04,10:27:48.000,277,10993550,12525,0,1759573667,12976.800921689988,94.86218627999915,53333.89351848 2025-10-04,10:27:49.000,277,10993509,12725,0,1759573668,12976.881757409988,94.93972670999938,53333.956402560005 2025-10-04,10:27:50.000,277,10993509,12285,0,1759573669,12976.915438959993,94.89038280000386,53334.08915784 2025-10-04,10:27:51.000,277,10993505,12325,0,1759573670,12977.06363777999,94.79874410999764,53334.20793888 2025-10-04,10:27:52.000,277,10993519,12485,0,1759573671,12977.29267232,94.58727021000232,53334.26383584001 2025-10-04,10:27:53.000,277,10993541,12445,0,1759573672,12977.562124719996,94.37579630999971,53334.36864264 2025-10-04,10:27:54.000,277,10993522,12645,0,1759573673,12977.919149150002,94.29825587999949,53334.4245396 2025-10-04,10:27:55.000,277,10993538,12645,0,1759573674,12978.28290988999,94.30530500999885,53334.55030776001 2025-10-04,10:27:56.000,277,10993576,12365,0,1759573675,12978.57257122,94.3123541399982,53334.55030776001 2025-10-04,10:27:57.000,277,10993560,12645,0,1759573676,12978.747715279991,94.31940327000484,53334.66908880001 2025-10-04,10:27:58.000,277,10993535,12565,0,1759573677,12978.990222439992,94.18546980000247,53334.66210168 2025-10-04,10:27:59.000,277,10993554,12725,0,1759573678,12979.266411149998,94.0162906800033,53334.71101152 2025-10-04,10:28:00.000,277,10993555,12245,0,1759573679,12979.5695451,93.81186591000005,53334.78088272 2025-10-04,10:28:01.000,277,10993505,12645,0,1759573680,12979.88615166999,93.7202272200011,53334.75293424 2025-10-04,10:28:02.000,277,10993507,12605,0,1759573681,12980.094977280001,93.73432547999982,53334.864728160006 2025-10-04,10:28:03.000,277,10993537,12365,0,1759573682,12980.142131449997,93.7695711300039,53334.85075392 2025-10-04,10:28:04.000,277,10993533,12525,0,1759573683,12980.162340379997,93.66383417999896,53334.89267664 2025-10-04,10:28:05.000,277,10993562,12285,0,1759573684,12980.283593959997,93.59334287999809,53334.99748344 2025-10-04,10:28:06.000,277,10993539,12445,0,1759573685,12980.411583849993,93.66383417999896,53334.96953496 2025-10-04,10:28:07.000,277,10993523,12365,0,1759573686,12980.593464219994,93.74137460999918,53335.02543192001 2025-10-04,10:28:08.000,277,10993528,12445,0,1759573687,12980.707981489999,93.81891503999941,53334.976522079996 2025-10-04,10:28:09.000,277,10993527,12325,0,1759573688,12980.84270768999,93.82596416999877,53335.06735464 2025-10-04,10:28:10.000,277,10993546,12485,0,1759573689,12981.017851749995,93.92465199000435,53335.032419040006 2025-10-04,10:28:11.000,277,10993552,12445,0,1759573690,12981.19299581,93.95284851000179,53335.0184448 2025-10-04,10:28:12.000,277,10993538,12445,0,1759573691,12981.246886289991,93.91055372999836,53335.032419040006 2025-10-04,10:28:13.000,277,10993546,12765,0,1759573692,12981.206468429991,93.82596416999877,53335.04639328 2025-10-04,10:28:14.000,277,10993526,12325,0,1759573693,12981.145841639991,93.63563766000152,53335.04639328 2025-10-04,10:28:15.000,277,10993525,12565,0,1759573694,12981.078478539996,93.40301637000084,53335.081328880005 2025-10-04,10:28:16.000,277,10993583,12445,0,1759573695,12980.97069758,92.98711770000227,53335.088316 2025-10-04,10:28:17.000,277,10993535,12565,0,1759573696,12980.84270768999,92.55007163999835,53335.13722584 2025-10-04,10:28:18.000,277,10993527,12685,0,1759573697,12980.896598169995,92.3949907799979,53335.11626448 2025-10-04,10:28:19.000,277,10993562,12285,0,1759573698,12981.12563270999,92.40908904000389,53335.07434176001 2025-10-04,10:28:20.000,277,10993505,12645,0,1759573699,12981.354667250002,92.59941555000114,53335.06036752 2025-10-04,10:28:21.000,277,10993527,12565,0,1759573700,12981.570229169993,92.84613510000054,53335.07434176001 2025-10-04,10:28:22.000,277,10993589,12565,0,1759573701,12981.731900609993,92.97301944000355,53335.06036752 2025-10-04,10:28:23.000,277,10993590,12765,0,1759573702,12981.880099429989,93.11400203999801,53335.11626448 2025-10-04,10:28:24.000,277,10993509,12325,0,1759573703,12981.98788039,93.30432855000254,53335.14421296 2025-10-04,10:28:25.000,277,10993529,12365,0,1759573704,12982.075452419995,93.5580972300013,53335.1581872 2025-10-04,10:28:26.000,277,10993590,12285,0,1759573705,12982.22365123999,93.84711156000412,53335.14421296 2025-10-04,10:28:27.000,277,10993599,12645,0,1759573706,12982.432476850001,94.09383111000352,53335.130238720005 2025-10-04,10:28:28.000,277,10993539,12765,0,1759573707,12982.701929249997,94.29825587999949,53335.130238720005 2025-10-04,10:28:29.000,277,10993522,12605,0,1759573708,12982.836655450003,94.49563152000337,53335.16517432 2025-10-04,10:28:30.000,277,10993537,12645,0,1759573709,12982.836655450003,94.55202455999824,53335.16517432 2025-10-04,10:28:31.000,277,10993554,12445,0,1759573710,12982.870336999993,94.41809109000314,53335.228058400004 2025-10-04,10:28:32.000,277,10993515,12485,0,1759573711,12982.971381649993,94.22776457999862,53335.22107128001 2025-10-04,10:28:33.000,277,10993560,12485,0,1759573712,12983.153262019994,94.10088024000288,53335.24203264001 2025-10-04,10:28:34.000,277,10993535,12685,0,1759573713,12983.496813829996,94.16432241000439,53335.28395536 2025-10-04,10:28:35.000,277,10993514,12685,0,1759573714,12983.752793610001,94.41809109000314,53335.262994 2025-10-04,10:28:36.000,277,10993579,12485,0,1759573715,12983.954882910002,94.68595803000062,53335.297929600005 2025-10-04,10:28:37.000,277,10993530,12365,0,1759573716,12983.995300770002,94.93267758000002,53335.36081368001 2025-10-04,10:28:38.000,277,10993569,12525,0,1759573717,12983.860574569997,94.96087410000473,53335.4027364 2025-10-04,10:28:39.000,277,10993549,12645,0,1759573718,12983.793211470002,94.84103889000107,53335.465620480005 2025-10-04,10:28:40.000,277,10993522,12485,0,1759573719,12983.813420400002,94.66481064000254,53335.5424788 2025-10-04,10:28:41.000,277,10993577,12565,0,1759573720,12984.015509700002,94.52382804000081,53335.57042728 2025-10-04,10:28:42.000,277,10993561,12605,0,1759573721,12984.291698409994,94.59431934000168,53335.61235 2025-10-04,10:28:43.000,277,10993579,12965,0,1759573722,12984.56115080999,94.81284237000364,53335.66824696 2025-10-04,10:28:44.000,277,10993553,12525,0,1759573723,12984.877757379996,95.10890582999855,53335.71016968 2025-10-04,10:28:45.000,277,10993518,12485,0,1759573724,12985.106791919992,95.29218321000371,53335.78004088 2025-10-04,10:28:46.000,277,10993580,12845,0,1759573725,12985.356035389988,95.55300102000183,53335.8568992 2025-10-04,10:28:47.000,277,10993555,12605,0,1759573726,12985.571597309994,95.77857318000315,53335.88484768 2025-10-04,10:28:48.000,277,10993553,12605,0,1759573727,12985.753477679995,95.9688996900004,53335.96170600001 2025-10-04,10:28:49.000,277,10993588,12565,0,1759573728,12985.955566979996,96.11693142000149,53336.017602960004 2025-10-04,10:28:50.000,277,10993562,12445,0,1759573729,12986.191337830001,96.27201228000195,53336.08048704001 2025-10-04,10:28:51.000,277,10993550,12565,0,1759573730,12986.440581299998,96.45528965999983,53336.11542264 2025-10-04,10:28:52.000,277,10993565,12725,0,1759573731,12986.642670599998,96.71610746999795,53336.19926808001 2025-10-04,10:28:53.000,277,10993560,12485,0,1759573732,12986.831287279994,97.01217093000014,53336.26913928 2025-10-04,10:28:54.000,277,10993537,12365,0,1759573733,12986.98622241,97.25184135000018,53336.352984720004 2025-10-04,10:28:55.000,277,10993530,12645,0,1759573734,12987.06032181999,97.49151177000022,53336.34599760001 2025-10-04,10:28:56.000,277,10993566,12405,0,1759573735,12987.114212299995,97.70298567000282,53336.3809332 2025-10-04,10:28:57.000,277,10993556,12285,0,1759573736,12987.12768492,97.88626305000071,53336.41586880001 2025-10-04,10:28:58.000,277,10993542,12645,0,1759573737,12987.16136646999,98.00609826000436,53336.422855920006 2025-10-04,10:28:59.000,277,10993537,12605,0,1759573738,12987.255674809996,98.16822825000418,53336.49272712001 2025-10-04,10:29:00.000,277,10993570,12645,0,1759573739,12987.349983150001,98.37265302000014,53336.51368848001 2025-10-04,10:29:01.000,277,10993553,12445,0,1759573740,12987.484709349992,98.61937256999954,53336.56259832001 2025-10-04,10:29:02.000,277,10993500,12485,0,1759573741,12987.592490310002,99.00002559000131,53336.590546800006 2025-10-04,10:29:03.000,277,10993536,12525,0,1759573742,12987.605962929993,99.30313818000286,53336.60452104 2025-10-04,10:29:04.000,277,10993540,12485,0,1759573743,12987.626171859993,99.49346469000011,53336.64644376 2025-10-04,10:29:05.000,277,10993576,12365,0,1759573744,12987.552072450002,99.59215250999841,53336.63246952001 2025-10-04,10:29:06.000,277,10993589,12565,0,1759573745,12987.518390899997,99.64854555000056,53336.688366480004 2025-10-04,10:29:07.000,277,10993557,12405,0,1759573746,12987.511654590002,99.5780542499997,53336.709327840006 2025-10-04,10:29:08.000,277,10993563,12725,0,1759573747,12987.484709349992,99.5428086000029,53336.73028920001 2025-10-04,10:29:09.000,277,10993568,12565,0,1759573748,12987.437555179997,99.50051381999947,53336.737276320004 2025-10-04,10:29:10.000,277,10993569,12605,0,1759573749,12987.329774220001,99.59920163999777,53336.688366480004 2025-10-04,10:29:11.000,277,10993599,12405,0,1759573750,12987.14789385,99.68379120000463,53336.70234072001 2025-10-04,10:29:12.000,277,10993594,12285,0,1759573751,12986.97948609999,99.76133163000486,53336.63246952001 2025-10-04,10:29:13.000,277,10993565,12365,0,1759573752,12986.891914069995,99.81772466999973,53336.520675600004 2025-10-04,10:29:14.000,277,10993537,12285,0,1759573753,12986.851496209994,99.70493859000271,53336.541636960006 2025-10-04,10:29:15.000,277,10993543,12285,0,1759573754,12986.831287279994,99.54985773000226,53336.471765760005 2025-10-04,10:29:16.000,277,10993626,12445,0,1759573755,12986.871705139994,99.38772774000245,53336.373946080006 2025-10-04,10:29:17.000,277,10993592,12445,0,1759573756,12986.932331929995,99.32428557000094,53336.40888168 2025-10-04,10:29:18.000,277,10993539,12485,0,1759573757,12986.93906823999,99.28903992000414,53336.26913928 2025-10-04,10:29:19.000,277,10993547,12365,0,1759573758,12986.8447599,99.36658035000437,53336.22022944 2025-10-04,10:29:20.000,277,10993557,12685,0,1759573759,12986.575307499988,99.50051381999947,53336.12240976 2025-10-04,10:29:21.000,277,10993587,12405,0,1759573760,12986.346272959992,99.58510337999905,53336.01061584001 2025-10-04,10:29:22.000,277,10993588,12605,0,1759573761,12986.090293180001,99.59920163999777,53335.90580904 2025-10-04,10:29:23.000,277,10993538,12685,0,1759573762,12985.793895539995,99.55690686000162,53335.80798936 2025-10-04,10:29:24.000,277,10993556,12125,0,1759573763,12985.672641959995,99.52166121000482,53335.66125984 2025-10-04,10:29:25.000,277,10993583,12205,0,1759573764,12985.591806239994,99.45821904000331,53335.61933712 2025-10-04,10:29:26.000,277,10993593,12565,0,1759573765,12985.53791575999,99.42297338999924,53335.50055608 2025-10-04,10:29:27.000,277,10993574,12565,0,1759573766,12985.470552659994,99.3313347000003,53335.38177504 2025-10-04,10:29:28.000,277,10993574,12645,0,1759573767,12985.335826459988,99.32428557000094,53335.27696824 2025-10-04,10:29:29.000,277,10993633,12645,0,1759573768,12985.140473469997,99.28199079000478,53335.179148560004 2025-10-04,10:29:30.000,277,10993592,12445,0,1759573769,12984.958593099997,99.28199079000478,53335.07434176001 2025-10-04,10:29:31.000,277,10993582,12405,0,1759573770,12984.68240438999,99.26789252999879,53334.95556072001 2025-10-04,10:29:32.000,277,10993557,12325,0,1759573771,12984.40621568,99.28199079000478,53334.81581832001 2025-10-04,10:29:33.000,277,10993572,12485,0,1759573772,12984.076136489988,99.19740122999792,53334.73896000001 2025-10-04,10:29:34.000,277,10993535,12245,0,1759573773,12983.773002540001,98.92953429000045,53334.59921760001 2025-10-04,10:29:35.000,277,10993591,12445,0,1759573774,12983.57091324,98.68281474000105,53334.48742368 2025-10-04,10:29:36.000,277,10993508,12445,0,1759573775,12983.54396799999,98.4783899699978,53334.34768128 2025-10-04,10:29:37.000,277,10993598,12405,0,1759573776,12983.557440619996,98.37265302000014,53334.21492600001 2025-10-04,10:29:38.000,277,10993534,12725,0,1759573777,12983.46986859,98.35855476000143,53334.08915784 2025-10-04,10:29:39.000,277,10993532,12325,0,1759573778,12983.32840608,98.3797021499995,53334.04723512001 2025-10-04,10:29:40.000,277,10993523,12725,0,1759573779,12983.13978939999,98.32330911000463,53333.84460864 2025-10-04,10:29:41.000,277,10993556,12445,0,1759573780,12983.072426299994,98.18937564000225,53333.77473744 2025-10-04,10:29:42.000,277,10993579,12405,0,1759573781,12983.112844159994,98.1329826000001,53333.67691776 2025-10-04,10:29:43.000,277,10993532,12285,0,1759573782,12983.496813829996,98.22462128999905,53333.56512384001 2025-10-04,10:29:44.000,277,10993519,12605,0,1759573783,12983.907728739992,98.45019345000037,53333.51621400001 2025-10-04,10:29:45.000,277,10993581,12565,0,1759573784,12984.210862689994,98.76740430000063,53333.49525264001 2025-10-04,10:29:46.000,277,10993577,12285,0,1759573785,12984.258016859989,99.15510645000177,53333.36948448 2025-10-04,10:29:47.000,277,10993545,12485,0,1759573786,12984.224335309998,99.4300225199986,53333.334548880004 2025-10-04,10:29:48.000,277,10993548,12645,0,1759573787,12984.177181139989,99.54985773000226,53333.29262616 2025-10-04,10:29:49.000,277,10993504,12205,0,1759573788,12984.136763279988,99.63444729000184,53333.25769056001 2025-10-04,10:29:50.000,277,10993567,12445,0,1759573789,12984.231071619994,99.676742069998,53333.25769056001 2025-10-04,10:29:51.000,277,10993573,12525,0,1759573790,12984.204126379998,99.676742069998,53333.21576784 2025-10-04,10:29:52.000,277,10993521,12725,0,1759573791,12984.183917449998,99.52166121000482,53333.20878072001 2025-10-04,10:29:53.000,277,10993509,12485,0,1759573792,12984.163708519998,99.38067861000309,53333.21576784 2025-10-04,10:29:54.000,277,10993503,12205,0,1759573793,12984.130026969993,99.16920471000049,53333.131922399996 2025-10-04,10:29:55.000,277,10993575,12405,0,1759573794,12983.988564459993,98.88019037999766,53333.03410272 2025-10-04,10:29:56.000,277,10993551,12565,0,1759573795,12983.793211470002,98.45724257999973,53333.00615424 2025-10-04,10:29:57.000,277,10993517,12725,0,1759573796,12983.685430509991,98.0342947800018,53332.97820576 2025-10-04,10:29:58.000,277,10993559,12565,0,1759573797,12983.638276339996,97.7241330600009,53332.90833456 2025-10-04,10:29:59.000,277,10993537,12285,0,1759573798,12983.692166820001,97.47036438000214,53332.81051488 2025-10-04,10:30:00.000,277,10993563,12605,0,1759573799,12983.820156709997,97.30823439000233,53332.733656560005 2025-10-04,10:30:01.000,277,10993572,12645,0,1759573800,12984.022246009998,97.20954657000402,53332.64981112 2025-10-04,10:30:02.000,277,10993521,12285,0,1759573801,12984.237807929989,97.1320061400038,53332.628849759996 2025-10-04,10:30:03.000,277,10993528,12645,0,1759573802,12984.50052401999,96.9839744100027,53332.57993992 2025-10-04,10:30:04.000,277,10993487,12645,0,1759573803,12984.756503799996,96.75135312000202,53332.5030816 2025-10-04,10:30:05.000,277,10993509,12205,0,1759573804,12984.965329409992,96.45528965999983,53332.4332104 2025-10-04,10:30:06.000,277,10993510,12365,0,1759573805,12985.268463359993,96.37070010000025,53332.42622328 2025-10-04,10:30:07.000,277,10993539,12445,0,1759573806,12985.517706829989,96.45528965999983,53332.39128768001 2025-10-04,10:30:08.000,277,10993558,12525,0,1759573807,12985.67937826999,96.61741964999965,53332.35635208 2025-10-04,10:30:09.000,277,10993522,12285,0,1759573808,12985.70632351,96.82184442000289,53332.3633392 2025-10-04,10:30:10.000,277,10993568,12165,0,1759573809,12985.733268749995,96.90643398000248,53332.38430056 2025-10-04,10:30:11.000,277,10993527,12445,0,1759573810,12985.92188542999,96.99807267000142,53332.44019752001 2025-10-04,10:30:12.000,277,10993531,12445,0,1759573811,12986.083556869991,97.14610440000251,53332.41923616001 2025-10-04,10:30:13.000,277,10993529,12405,0,1759573812,12986.258700929997,97.28003787000489,53332.4332104 2025-10-04,10:30:14.000,277,10993546,12405,0,1759573813,12986.353009270002,97.32233265000104,53332.496094480004 2025-10-04,10:30:15.000,277,10993529,12405,0,1759573814,12986.514680709988,97.25184135000018,53332.5030816 2025-10-04,10:30:16.000,277,10993524,12485,0,1759573815,12986.696561079989,97.06856397000229,53332.5729528 2025-10-04,10:30:17.000,277,10993542,12365,0,1759573816,12986.871705139994,96.9839744100027,53332.496094480004 2025-10-04,10:30:18.000,277,10993552,12125,0,1759573817,12987.06032181999,97.01217093000014,53332.64981112 2025-10-04,10:30:19.000,277,10993490,12645,0,1759573818,12987.195048019996,97.09676048999972,53332.62186264 2025-10-04,10:30:20.000,277,10993544,12525,0,1759573819,12987.316301599996,97.2659396099989,53332.60788840001 2025-10-04,10:30:21.000,277,10993533,12645,0,1759573820,12987.349983150001,97.42102046999935,53332.69173384 2025-10-04,10:30:22.000,277,10993529,12485,0,1759573821,12987.302828979991,97.56905220000044,53332.63583688001 2025-10-04,10:30:23.000,277,10993544,12125,0,1759573822,12987.14115753999,97.82987000999856,53332.63583688001 2025-10-04,10:30:24.000,277,10993520,12485,0,1759573823,12986.88517776,98.14003172999946,53332.69872096 2025-10-04,10:30:25.000,277,10993531,12285,0,1759573824,12986.763924179999,98.4783899699978,53332.663785360004 2025-10-04,10:30:26.000,277,10993516,12645,0,1759573825,12986.696561079989,98.58412692000275,53332.69173384 2025-10-04,10:30:27.000,277,10993557,12645,0,1759573826,12986.649406909994,98.5911760500021,53332.7126952 2025-10-04,10:30:28.000,277,10993543,12405,0,1759573827,12986.622461669998,98.54183213999931,53332.684746720006 2025-10-04,10:30:29.000,277,10993581,12365,0,1759573828,12986.582043809998,98.54888126999867,53332.70570808001 2025-10-04,10:30:30.000,277,10993548,12445,0,1759573829,12986.548362259993,98.40084954000486,53332.81051488 2025-10-04,10:30:31.000,277,10993518,12405,0,1759573830,12986.467526539993,98.23167041999841,53332.782566400005 2025-10-04,10:30:32.000,277,10993502,12565,0,1759573831,12986.346272959992,98.14708085999882,53332.733656560005 2025-10-04,10:30:33.000,277,10993548,12445,0,1759573832,12986.245228309992,98.14708085999882,53332.7126952 2025-10-04,10:30:34.000,277,10993514,12525,0,1759573833,12986.150919970001,98.23871954999777,53332.7126952 2025-10-04,10:30:35.000,277,10993511,12285,0,1759573834,12986.184601519992,98.3444565000027,53332.67077248 2025-10-04,10:30:36.000,277,10993563,12445,0,1759573835,12986.272173550002,98.46429170999909,53332.64981112 2025-10-04,10:30:37.000,277,10993535,12605,0,1759573836,12986.427108679993,98.48543910000444,53332.67077248 2025-10-04,10:30:38.000,277,10993483,12525,0,1759573837,12986.649406909994,98.49953736000316,53332.663785360004 2025-10-04,10:30:39.000,277,10993496,12525,0,1759573838,12986.891914069995,98.57707779000339,53332.663785360004 2025-10-04,10:30:40.000,277,10993568,12485,0,1759573839,12986.972749789995,98.68986387000041,53332.69173384 2025-10-04,10:30:41.000,277,10993571,12445,0,1759573840,12986.90538669,98.71101125999849,53332.67775960001 2025-10-04,10:30:42.000,277,10993531,12405,0,1759573841,12986.83802358999,98.5911760500021,53332.663785360004 2025-10-04,10:30:43.000,277,10993552,12325,0,1759573842,12986.79760572999,98.45019345000037,53332.65679824001 2025-10-04,10:30:44.000,277,10993568,12365,0,1759573843,12986.88517776,98.22462128999905,53332.733656560005 2025-10-04,10:30:45.000,277,10993519,12605,0,1759573844,12987.013167649995,98.06249129999924,53332.69872096 2025-10-04,10:30:46.000,277,10993512,12285,0,1759573845,12987.289356360001,97.91445956999814,53332.67077248 2025-10-04,10:30:47.000,277,10993539,12565,0,1759573846,12987.599226619997,97.77347697000368,53332.67775960001 2025-10-04,10:30:48.000,277,10993605,12405,0,1759573847,12987.767634369993,97.69593654000346,53332.684746720006 2025-10-04,10:30:49.000,277,10993531,12245,0,1759573848,12987.720480199998,97.69593654000346,53332.69872096 2025-10-04,10:30:50.000,277,10993571,12605,0,1759573849,12987.666589719993,97.60429785000451,53332.663785360004 2025-10-04,10:30:51.000,277,10993509,12405,0,1759573850,12987.659853409998,97.49151177000022,53332.65679824001 2025-10-04,10:30:52.000,277,10993571,12365,0,1759573851,12987.760898059998,97.4421678600047,53332.62186264 2025-10-04,10:30:53.000,277,10993522,12485,0,1759573852,12987.902360569999,97.42102046999935,53332.684746720006 2025-10-04,10:30:54.000,277,10993501,12445,0,1759573853,12988.05729569999,97.43511872999807,53332.64981112 2025-10-04,10:30:55.000,277,10993503,12445,0,1759573854,12988.23917606999,97.36462743000448,53332.64981112 2025-10-04,10:30:56.000,277,10993567,12445,0,1759573855,12988.461474299991,97.24479222000082,53332.58692704001 2025-10-04,10:30:57.000,277,10993513,12325,0,1759573856,12988.602936809992,97.16020266000123,53332.55897856001 2025-10-04,10:30:58.000,277,10993507,12445,0,1759573857,12988.656827289997,97.06151484000293,53332.55199144 2025-10-04,10:30:59.000,277,10993514,12845,0,1759573858,12988.697245149997,96.96282702000462,53332.58692704001 2025-10-04,10:31:00.000,277,10993518,12565,0,1759573859,12988.751135630002,96.85709006999969,53332.53103008 2025-10-04,10:31:01.000,277,10993519,12405,0,1759573860,12988.717454079997,96.78659876999882,53332.5030816 2025-10-04,10:31:02.000,277,10993536,12685,0,1759573861,12988.616409429997,96.72315660000459,53332.5030816 2025-10-04,10:31:03.000,277,10993573,12485,0,1759573862,12988.515364779996,96.65971443000308,53332.45417176 2025-10-04,10:31:04.000,277,10993492,12325,0,1759573863,12988.549046330001,96.64561617000436,53332.37731344 2025-10-04,10:31:05.000,277,10993541,12205,0,1759573864,12988.683772529992,96.6738126900018,53332.41224904 2025-10-04,10:31:06.000,277,10993544,12525,0,1759573865,12988.831971350002,96.71610746999795,53332.37032632001 2025-10-04,10:31:07.000,277,10993453,12285,0,1759573866,12989.061005889998,96.66676356000244,53332.398274800005 2025-10-04,10:31:08.000,277,10993538,12645,0,1759573867,12989.29677673999,96.624468779999,53332.38430056 2025-10-04,10:31:09.000,277,10993506,12525,0,1759573868,12989.47865710999,96.63151790999837,53332.41224904 2025-10-04,10:31:10.000,277,10993490,12725,0,1759573869,12989.741373199991,96.5257809600007,53332.47513312 2025-10-04,10:31:11.000,277,10993543,12805,0,1759573870,12990.037770839997,96.48348618000455,53332.5030816 2025-10-04,10:31:12.000,277,10993525,12405,0,1759573871,12990.361113719999,96.4623387899992,53332.565965680005 2025-10-04,10:31:13.000,277,10993510,12645,0,1759573872,12990.60362088,96.39184748999833,53332.60788840001 2025-10-04,10:31:14.000,277,10993512,12365,0,1759573873,12990.84612804,96.2790614100013,53332.628849759996 2025-10-04,10:31:15.000,277,10993552,12525,0,1759573874,12990.947172690001,96.10988229000213,53332.733656560005 2025-10-04,10:31:16.000,277,10993514,12405,0,1759573875,12991.081898889992,95.94070317000296,53332.796540639996 2025-10-04,10:31:17.000,277,10993551,12285,0,1759573876,12991.203152469992,95.81381882999995,53332.84545048001 2025-10-04,10:31:18.000,277,10993510,12645,0,1759573877,12991.411978079988,95.9336540400036,53332.88038608 2025-10-04,10:31:19.000,277,10993496,12525,0,1759573878,12991.627539999994,96.3284053200041,53332.93628304 2025-10-04,10:31:20.000,277,10993538,12565,0,1759573879,12991.7622662,96.7372548600033,53333.020128480006 2025-10-04,10:31:21.000,277,10993521,12405,0,1759573880,12991.91720132999,97.03331831999822,53333.01314136001 2025-10-04,10:31:22.000,277,10993541,12805,0,1759573881,12991.930673949995,97.09676048999972,53333.05506408 2025-10-04,10:31:23.000,277,10993565,12285,0,1759573882,12991.87678346999,96.9205322400012,53333.15987088001 2025-10-04,10:31:24.000,277,10993516,12565,0,1759573883,12991.7622662,96.7372548600033,53333.236729200005 2025-10-04,10:31:25.000,277,10993563,12285,0,1759573884,12991.72184834,96.47643704999791,53333.32057464 2025-10-04,10:31:26.000,277,10993529,12405,0,1759573885,12991.748793579995,96.34955271000217,53333.36948448 2025-10-04,10:31:27.000,277,10993478,12365,0,1759573886,12991.74205727,96.24381576000451,53333.41839432 2025-10-04,10:31:28.000,277,10993525,12285,0,1759573887,12991.71511202999,96.0816857700047,53333.4812784 2025-10-04,10:31:29.000,277,10993525,12485,0,1759573888,12991.553440589989,95.76447492000443,53333.48826552 2025-10-04,10:31:30.000,277,10993523,12725,0,1759573889,12991.250306640002,95.3767727700033,53333.467304159996 2025-10-04,10:31:31.000,277,10993555,12365,0,1759573890,12990.953908999996,94.91153019000194,53333.50922688 2025-10-04,10:31:32.000,277,10993543,12565,0,1759573891,12990.58341195,94.4251402200025,53333.502239760004 2025-10-04,10:31:33.000,277,10993538,12365,0,1759573892,12990.253332759989,93.86120982000284,53333.49525264001 2025-10-04,10:31:34.000,277,10993505,12645,0,1759573893,12990.057979769997,93.4100655000002,53333.453329920005 2025-10-04,10:31:35.000,277,10993530,12445,0,1759573894,12989.842417849992,93.07170726000186,53333.39743296001 2025-10-04,10:31:36.000,277,10993476,12725,0,1759573895,12989.62011961999,92.73334902000352,53333.36948448 2025-10-04,10:31:37.000,277,10993574,12325,0,1759573896,12989.32372198,92.37384338999982,53333.32756176001 2025-10-04,10:31:38.000,277,10993553,12645,0,1759573897,12989.101423749999,92.00728863000404,53333.22974208001 2025-10-04,10:31:39.000,277,10993570,12525,0,1759573898,12988.912807070003,91.69712691000313,53333.166858000004 2025-10-04,10:31:40.000,277,10993537,12725,0,1759573899,12988.791553490002,91.38696519000223,53333.0969868 2025-10-04,10:31:41.000,277,10993537,12485,0,1759573900,12988.602936809992,91.13319651000347,53332.97820576 2025-10-04,10:31:42.000,277,10993486,12365,0,1759573901,12988.32001178999,90.90057522000279,53332.950257280005 2025-10-04,10:31:43.000,277,10993583,12285,0,1759573902,12987.882151639998,90.7877891399985,53332.817502 2025-10-04,10:31:44.000,277,10993501,12485,0,1759573903,12987.383664699992,90.67500306000147,53332.77557928001 2025-10-04,10:31:45.000,277,10993525,12405,0,1759573904,12986.811078349994,90.53402045999974,53332.62186264 2025-10-04,10:31:46.000,277,10993538,12565,0,1759573905,12986.305855099992,90.393037859998,53332.53103008 2025-10-04,10:31:47.000,277,10993591,12445,0,1759573906,12985.84778602,90.21680960999947,53332.40526192 2025-10-04,10:31:48.000,277,10993525,12285,0,1759573907,12985.423398489998,89.95599180000136,53332.28648088 2025-10-04,10:31:49.000,277,10993533,12645,0,1759573908,12985.019219889997,89.7374687699994,53332.12577712001 2025-10-04,10:31:50.000,277,10993539,12325,0,1759573909,12984.70261331999,89.47665096000128,53331.993021840004 2025-10-04,10:31:51.000,277,10993529,12645,0,1759573910,12984.42642461,89.31452097000147,53331.85327944 2025-10-04,10:31:52.000,277,10993539,12365,0,1759573911,12984.109818039993,89.18763662999845,53331.79039536001 2025-10-04,10:31:53.000,277,10993488,12565,0,1759573912,12983.786475159992,89.26517705999868,53331.594756 2025-10-04,10:31:54.000,277,10993546,12525,0,1759573913,12983.314933459995,89.3920614000017,53331.441039360005 2025-10-04,10:31:55.000,277,10993557,12485,0,1759573914,12982.782764969998,89.41320878999977,53331.23841288 2025-10-04,10:31:56.000,277,10993586,12525,0,1759573915,12982.25059648,89.36386488000426,53331.11264472 2025-10-04,10:31:57.000,277,10993565,12365,0,1759573916,12981.725164299998,89.22288228000252,53330.91700536 2025-10-04,10:31:58.000,277,10993528,12485,0,1759573917,12981.219941049996,89.1453418500023,53330.77726296 2025-10-04,10:31:59.000,277,10993562,12485,0,1759573918,12980.72145410999,89.21583315000316,53330.59559784001 2025-10-04,10:32:00.000,277,10993569,12605,0,1759573919,12980.283593959997,89.49074922,53330.37899712001 2025-10-04,10:32:01.000,277,10993591,12405,0,1759573920,12979.818788569995,89.81500919999962,53330.14143504001 2025-10-04,10:32:02.000,277,10993526,12445,0,1759573921,12979.340510559989,90.13926917999925,53329.931821440005 2025-10-04,10:32:03.000,277,10993597,12565,0,1759573922,12978.929595649992,90.35074308000185,53329.834001760006 2025-10-04,10:32:04.000,277,10993542,12565,0,1759573923,12978.639934319996,90.54811871999846,53329.52656848 2025-10-04,10:32:05.000,277,10993515,12485,0,1759573924,12978.46479025999,90.73844523000298,53329.35189048001 2025-10-04,10:32:06.000,277,10993560,12445,0,1759573925,12978.255964649994,90.91467348000151,53329.13528976001 2025-10-04,10:32:07.000,277,10993565,12605,0,1759573926,12978.087556899998,91.05565608000325,53328.91868904001 2025-10-04,10:32:08.000,277,10993566,12605,0,1759573927,12978.074084279993,91.2459825900005,53328.75099816001 2025-10-04,10:32:09.000,277,10993557,12445,0,1759573928,12978.154919999994,91.4574564900031,53328.56234592001 2025-10-04,10:32:10.000,277,10993528,12525,0,1759573929,12978.26270095999,91.5561443100014,53328.36670656001 2025-10-04,10:32:11.000,277,10993541,12965,0,1759573930,12978.458053949995,91.59843909000483,53328.19901568001 2025-10-04,10:32:12.000,277,10993550,12485,0,1759573931,12978.727506349991,91.7041760400025,53328.07324752 2025-10-04,10:32:13.000,277,10993570,12485,0,1759573932,12979.064321849997,91.8028638600008,53327.91254376001 2025-10-04,10:32:14.000,277,10993493,12445,0,1759573933,12979.387664729999,91.95089559000189,53327.81472408001 2025-10-04,10:32:15.000,277,10993552,12565,0,1759573934,12979.697534989995,92.06368166999891,53327.654020320006 2025-10-04,10:32:16.000,277,10993584,12645,0,1759573935,12979.946778459991,92.21876252999937,53327.56318776 2025-10-04,10:32:17.000,277,10993536,12325,0,1759573936,12980.222967169997,92.3244994800043,53327.43043248001 2025-10-04,10:32:18.000,277,10993551,12285,0,1759573937,12980.452001709993,92.38794164999854,53327.33959992001 2025-10-04,10:32:19.000,277,10993543,12805,0,1759573938,12980.70124517999,92.43023643000197,53327.269728720006 2025-10-04,10:32:20.000,277,10993528,12405,0,1759573939,12980.937016029995,92.53597337999963,53327.17889616 2025-10-04,10:32:21.000,277,10993580,12725,0,1759573940,12981.17278688,92.59236642000178,53327.12299920001 2025-10-04,10:32:22.000,277,10993527,12245,0,1759573941,12981.395085110002,92.58531729000242,53327.0880636 2025-10-04,10:32:23.000,277,10993545,12485,0,1759573942,12981.570229169993,92.48662947000412,53327.04614088 2025-10-04,10:32:24.000,277,10993596,12125,0,1759573943,12981.745373229998,92.22581165999873,53326.983256800006 2025-10-04,10:32:25.000,277,10993521,12485,0,1759573944,12981.866626809999,91.91564993999782,53326.87146288 2025-10-04,10:32:26.000,277,10993564,12525,0,1759573945,12982.055243489995,91.61253735000355,53326.934346960006 2025-10-04,10:32:27.000,277,10993592,12285,0,1759573946,12982.21017862,91.27417910999793,53326.80159168 2025-10-04,10:32:28.000,277,10993508,12525,0,1759573947,12982.25059648,91.0979508599994,53326.766656080006 2025-10-04,10:32:29.000,277,10993575,12565,0,1759573948,12982.16976076,90.98516478000238,53326.766656080006 2025-10-04,10:32:30.000,277,10993477,12405,0,1759573949,12982.055243489995,90.93582086999959,53326.626913680004 2025-10-04,10:32:31.000,277,10993542,12485,0,1759573950,12981.92051728999,90.82303479000257,53326.50114552001 2025-10-04,10:32:32.000,277,10993545,12445,0,1759573951,12981.826208949999,90.66090480000275,53326.46620992 2025-10-04,10:32:33.000,277,10993564,12525,0,1759573952,12981.752109539993,90.51287307000166,53326.410312960004 2025-10-04,10:32:34.000,277,10993591,12365,0,1759573953,12981.765582159998,90.35779221000121,53326.3194804 2025-10-04,10:32:35.000,277,10993552,12405,0,1759573954,12981.725164299998,90.26615352000226,53326.22864784 2025-10-04,10:32:36.000,277,10993551,12685,0,1759573955,12981.765582159998,90.20976048000011,53326.144802400006 2025-10-04,10:32:37.000,277,10993520,12485,0,1759573956,12981.792527399994,90.1604165700046,53326.06095696 2025-10-04,10:32:38.000,277,10993564,12565,0,1759573957,12981.779054779989,90.2591043900029,53326.03300848 2025-10-04,10:32:39.000,277,10993547,12365,0,1759573958,12981.772318469993,90.41418525000336,53325.88627896 2025-10-04,10:32:40.000,277,10993537,12565,0,1759573959,12981.792527399994,90.48467655000422,53325.788459280004 2025-10-04,10:32:41.000,277,10993548,12565,0,1759573960,12981.684746439998,90.46352915999887,53325.739549440004 2025-10-04,10:32:42.000,277,10993565,12445,0,1759573961,12981.469184519992,90.47057828999823,53325.67666536 2025-10-04,10:32:43.000,277,10993546,12285,0,1759573962,12981.334458320001,90.47762742000486,53325.620768400004 2025-10-04,10:32:44.000,277,10993567,12445,0,1759573963,12981.19299581,90.49172568000358,53325.55788432 2025-10-04,10:32:45.000,277,10993528,12285,0,1759573964,12981.078478539996,90.51287307000166,53325.474038880006 2025-10-04,10:32:46.000,277,10993521,12565,0,1759573965,12981.00437912999,90.57631524000317,53325.404167680004 2025-10-04,10:32:47.000,277,10993533,12805,0,1759573966,12981.00437912999,90.69615044999955,53325.36923208 2025-10-04,10:32:48.000,277,10993526,12805,0,1759573967,12980.99090651,90.80188740000449,53325.33429648 2025-10-04,10:32:49.000,277,10993540,12405,0,1759573968,12980.88312554999,90.85123131,53325.22948968001 2025-10-04,10:32:50.000,277,10993505,12565,0,1759573969,12980.74166303999,90.86532956999872,53325.25045104001 2025-10-04,10:32:51.000,277,10993569,12645,0,1759573970,12980.546310049998,90.88647696000407,53325.21551544 2025-10-04,10:32:52.000,277,10993565,12485,0,1759573971,12980.344220749997,90.81598566000321,53325.17359272 2025-10-04,10:32:53.000,277,10993541,12485,0,1759573972,12980.081504659996,90.80188740000449,53325.1666056 2025-10-04,10:32:54.000,277,10993535,12365,0,1759573973,12979.73121654,90.68205219000083,53325.0967344 2025-10-04,10:32:55.000,277,10993556,12485,0,1759573974,12979.387664729999,90.51992220000102,53325.03385032 2025-10-04,10:32:56.000,277,10993545,12565,0,1759573975,12979.212520669993,90.2591043900029,53325.089747280006 2025-10-04,10:32:57.000,277,10993522,12365,0,1759573976,12979.165366499998,90.04058136000094,53324.98494048 2025-10-04,10:32:58.000,277,10993517,12205,0,1759573977,12979.145157569998,90.11107266000181,53324.90808216 2025-10-04,10:32:59.000,277,10993519,12525,0,1759573978,12979.071058159992,90.36484134000057,53324.81026248 2025-10-04,10:33:00.000,277,10993545,12365,0,1759573979,12979.030640299992,90.56221698000445,53324.78930112 2025-10-04,10:33:01.000,277,10993536,12445,0,1759573980,12978.842023619996,90.6538556700034,53324.74039128 2025-10-04,10:33:02.000,277,10993556,12645,0,1759573981,12978.68708848999,90.66090480000275,53324.67052008 2025-10-04,10:33:03.000,277,10993576,12445,0,1759573982,12978.53215336,90.5410695899991,53324.62859736001 2025-10-04,10:33:04.000,277,10993530,12365,0,1759573983,12978.45131764,90.34369395000249,53324.57968752001 2025-10-04,10:33:05.000,277,10993567,12525,0,1759573984,12978.41089978,90.15336743999796,53324.5727004 2025-10-04,10:33:06.000,277,10993513,12485,0,1759573985,12978.41089978,89.91369701999793,53324.53776480001 2025-10-04,10:33:07.000,277,10993555,12725,0,1759573986,12978.43110871,89.75861616000475,53324.59366176 2025-10-04,10:33:08.000,277,10993541,12325,0,1759573987,12978.40416346999,89.62468269000237,53324.47488072 2025-10-04,10:33:09.000,277,10993550,12645,0,1759573988,12978.498471809995,89.47665096000128,53324.516803440005 2025-10-04,10:33:10.000,277,10993506,12805,0,1759573989,12978.518680739995,89.3427174899989,53324.47488072 2025-10-04,10:33:11.000,277,10993551,12565,0,1759573990,12978.52541704999,89.22993141000188,53324.418983760006 2025-10-04,10:33:12.000,277,10993561,12685,0,1759573991,12978.52541704999,89.16648924000037,53324.418983760006 2025-10-04,10:33:13.000,277,10993578,12485,0,1759573992,12978.57257122,89.10304706999887,53324.38404816 2025-10-04,10:33:14.000,277,10993564,12565,0,1759573993,12978.579307529995,89.07485055000143,53324.41199664001 2025-10-04,10:33:15.000,277,10993557,12685,0,1759573994,12978.538889669995,89.10304706999887,53324.35609968 2025-10-04,10:33:16.000,277,10993549,12565,0,1759573995,12978.51194443,89.15944011000101,53324.33513832 2025-10-04,10:33:17.000,277,10993558,12645,0,1759573996,12978.42437239999,89.13124359000358,53324.349112560005 2025-10-04,10:33:18.000,277,10993537,12485,0,1759573997,12978.276173579994,89.00435925000056,53324.40500952 2025-10-04,10:33:19.000,277,10993579,12485,0,1759573998,12978.141447379989,88.84927839000011,53324.32116408001 2025-10-04,10:33:20.000,277,10993544,12565,0,1759573999,12978.080820589988,88.7505905700018,53324.34212544001 2025-10-04,10:33:21.000,277,10993525,12525,0,1759574000,12978.141447379989,88.74354144000245,53324.300202720005 2025-10-04,10:33:22.000,277,10993583,12605,0,1759574001,12978.276173579994,88.82108187000267,53324.3281512 2025-10-04,10:33:23.000,277,10993525,12605,0,1759574002,12978.44458132999,89.07485055000143,53324.29321560001 2025-10-04,10:33:24.000,277,10993543,12525,0,1759574003,12978.61298908,89.22993141000188,53324.3281512 2025-10-04,10:33:25.000,277,10993568,12645,0,1759574004,12978.660143249996,89.43435617999785,53324.34212544001 2025-10-04,10:33:26.000,277,10993527,12725,0,1759574005,12978.45131764,89.6035353000043,53324.35609968 2025-10-04,10:33:27.000,277,10993551,12565,0,1759574006,12978.141447379989,89.67402659999789,53324.34212544001 2025-10-04,10:33:28.000,277,10993524,12685,0,1759574007,12977.878731290002,89.65287920999981,53324.32116408001 2025-10-04,10:33:29.000,277,10993544,12405,0,1759574008,12977.723796159997,89.66697746999853,53324.33513832 2025-10-04,10:33:30.000,277,10993540,12445,0,1759574009,12977.636224130001,89.71632138000132,53324.38404816 2025-10-04,10:33:31.000,277,10993558,12565,0,1759574010,12977.589069959991,89.74451789999875,53324.418983760006 2025-10-04,10:33:32.000,277,10993533,12565,0,1759574011,12977.548652099991,89.77271442000347,53324.45391936 2025-10-04,10:33:33.000,277,10993492,12845,0,1759574012,12977.609278889991,89.85730398000305,53324.467893600005 2025-10-04,10:33:34.000,277,10993524,12445,0,1759574013,12977.649696749992,89.95599180000136,53324.5028292 2025-10-04,10:33:35.000,277,10993542,12685,0,1759574014,12977.642960439996,90.08287614000437,53324.50981632001 2025-10-04,10:33:36.000,277,10993518,12565,0,1759574015,12977.562124719996,90.1956622200014,53324.565713280004 2025-10-04,10:33:37.000,277,10993526,12565,0,1759574016,12977.461080069996,90.30844829999842,53324.586674640006 2025-10-04,10:33:38.000,277,10993526,12365,0,1759574017,12977.37350804,90.25205526000354,53324.62161024 2025-10-04,10:33:39.000,277,10993541,12245,0,1759574018,12977.319617559995,90.1956622200014,53324.57968752001 2025-10-04,10:33:40.000,277,10993516,12365,0,1759574019,12977.319617559995,90.13926917999925,53324.586674640006 2025-10-04,10:33:41.000,277,10993530,12285,0,1759574020,12977.440871139996,90.12517092000053,53324.60763600001 2025-10-04,10:33:42.000,277,10993558,12245,0,1759574021,12977.636224130001,90.13222004999989,53324.565713280004 2025-10-04,10:33:43.000,277,10993502,12605,0,1759574022,12977.952830699993,90.25205526000354,53324.62161024 2025-10-04,10:33:44.000,277,10993523,12605,0,1759574023,12978.195337859994,90.34369395000249,53324.635584480005 2025-10-04,10:33:45.000,277,10993585,12805,0,1759574024,12978.36374560999,90.52697133000038,53324.614623120004 2025-10-04,10:33:46.000,277,10993512,12685,0,1759574025,12978.44458132999,90.73844523000298,53324.59366176 2025-10-04,10:33:47.000,277,10993516,12685,0,1759574026,12978.458053949995,90.90762435000215,53324.62161024 2025-10-04,10:33:48.000,277,10993573,12365,0,1759574027,12978.417636089995,90.95696825999767,53324.62161024 2025-10-04,10:33:49.000,277,10993490,12725,0,1759574028,12978.289646199999,90.88647696000407,53324.565713280004 2025-10-04,10:33:50.000,277,10993522,12285,0,1759574029,12978.229019409999,90.7172978400049,53324.54475192 2025-10-04,10:33:51.000,277,10993518,12485,0,1759574030,12978.168392619998,90.49172568000358,53324.53776480001 2025-10-04,10:33:52.000,277,10993559,12285,0,1759574031,12978.154919999994,90.35779221000121,53324.48186784 2025-10-04,10:33:53.000,277,10993526,12365,0,1759574032,12978.175128929994,90.35779221000121,53324.48186784 2025-10-04,10:33:54.000,277,10993576,12685,0,1759574033,12978.168392619998,90.4423817700008,53324.43994512001 2025-10-04,10:33:55.000,277,10993523,12645,0,1759574034,12978.087556899998,90.48467655000422,53324.37007392001 2025-10-04,10:33:56.000,277,10993520,12405,0,1759574035,12978.020193799988,90.52697133000038,53324.24430576001 2025-10-04,10:33:57.000,277,10993528,12485,0,1759574036,12977.952830699993,90.62565914999868,53324.22334440001 2025-10-04,10:33:58.000,277,10993541,12645,0,1759574037,12977.959567010003,90.64680654000404,53324.17443456001 2025-10-04,10:33:59.000,277,10993529,12325,0,1759574038,12977.959567010003,90.69615044999955,53324.12552472001 2025-10-04,10:34:00.000,277,10993544,12365,0,1759574039,12977.973039629993,90.85828043999936,53324.062640640004 2025-10-04,10:34:01.000,277,10993550,12685,0,1759574040,12977.878731290002,91.02745955999853,53323.97180808 2025-10-04,10:34:02.000,277,10993553,12485,0,1759574041,12977.777686640002,91.12614738000411,53323.95783384001 2025-10-04,10:34:03.000,277,10993543,12445,0,1759574042,12977.723796159997,91.15434390000155,53323.85302704 2025-10-04,10:34:04.000,277,10993529,12205,0,1759574043,12977.609278889991,91.25303171999985,53323.76219448 2025-10-04,10:34:05.000,277,10993503,12645,0,1759574044,12977.575597340001,91.26008084999921,53323.69931040001 2025-10-04,10:34:06.000,277,10993552,12565,0,1759574045,12977.575597340001,91.2107369400037,53323.63642632 2025-10-04,10:34:07.000,277,10993567,12485,0,1759574046,12977.508234239991,91.16139303000091,53323.5945036 2025-10-04,10:34:08.000,277,10993545,12485,0,1759574047,12977.40718958999,91.11909825000475,53323.51764528 2025-10-04,10:34:09.000,277,10993556,12445,0,1759574048,12977.34656279999,91.01336129999981,53323.45476120001 2025-10-04,10:34:10.000,277,10993503,12645,0,1759574049,12977.31288125,90.85123131,53323.4198256 2025-10-04,10:34:11.000,277,10993559,12205,0,1759574050,12977.299408629995,90.73139610000362,53323.391877120004 2025-10-04,10:34:12.000,277,10993565,12605,0,1759574051,12977.17141874,90.63975741000468,53323.28707032001 2025-10-04,10:34:13.000,277,10993529,12445,0,1759574052,12977.036692539994,90.393037859998,53323.21719912001 2025-10-04,10:34:14.000,277,10993536,12285,0,1759574053,12976.935647889994,90.16746570000396,53323.16828928001 2025-10-04,10:34:15.000,277,10993554,12405,0,1759574054,12976.720085970002,89.89254962999985,53323.08444384 2025-10-04,10:34:16.000,277,10993584,12525,0,1759574055,12976.517996670002,89.62468269000237,53323.021559759996 2025-10-04,10:34:17.000,277,10993580,12485,0,1759574056,12976.342852609996,89.30747184000211,53322.97963704001 2025-10-04,10:34:18.000,277,10993575,12685,0,1759574057,12976.100345449995,89.01140837999992,53322.88181736001 2025-10-04,10:34:19.000,277,10993523,12485,0,1759574058,12975.95214663,88.84222926000075,53322.76303632001 2025-10-04,10:34:20.000,277,10993551,12965,0,1759574059,12975.655748989993,88.82108187000267,53322.6512424 2025-10-04,10:34:21.000,277,10993560,12645,0,1759574060,12975.298724560002,89.01140837999992,53322.53944848 2025-10-04,10:34:22.000,277,10993553,12685,0,1759574061,12974.89454596,89.15944011000101,53322.406693200006 2025-10-04,10:34:23.000,277,10993569,12685,0,1759574062,12974.638566179994,89.27927532000467,53322.36477048 2025-10-04,10:34:24.000,277,10993506,12205,0,1759574063,12974.409531639998,89.31452097000147,53322.19009248001 2025-10-04,10:34:25.000,277,10993569,12645,0,1759574064,12974.214178649992,89.39911053000105,53322.13419552 2025-10-04,10:34:26.000,277,10993571,12525,0,1759574065,12974.052507209992,89.37091401000362,53322.09925992 2025-10-04,10:34:27.000,277,10993613,12645,0,1759574066,12973.843681599996,89.30747184000211,53322.015414479996 2025-10-04,10:34:28.000,277,10993523,12565,0,1759574067,12973.55402027,89.2087840200038,53321.91060768 2025-10-04,10:34:29.000,277,10993590,12685,0,1759574068,12973.156577979993,88.9973101200012,53321.81977512 2025-10-04,10:34:30.000,277,10993511,12565,0,1759574069,12972.839971410001,88.86337664999883,53321.79182664 2025-10-04,10:34:31.000,277,10993543,12365,0,1759574070,12972.67829997,88.79288534999796,53321.68701984001 2025-10-04,10:34:32.000,277,10993599,12525,0,1759574071,12972.503155909995,88.91272056000162,53321.680032719996 2025-10-04,10:34:33.000,277,10993577,12445,0,1759574072,12972.422320189995,89.08189968000079,53321.56125168001 2025-10-04,10:34:34.000,277,10993559,12245,0,1759574073,12972.32801184999,89.16648924000037,53321.50535472 2025-10-04,10:34:35.000,277,10993556,12485,0,1759574074,12972.26738505999,89.23698054000124,53321.379586560004 2025-10-04,10:34:36.000,277,10993583,12605,0,1759574075,12972.159604099994,89.27927532000467,53321.39356080001 2025-10-04,10:34:37.000,277,10993584,12485,0,1759574076,12972.139395169994,89.26517705999868,53321.29574112 2025-10-04,10:34:38.000,277,10993503,12565,0,1759574077,12972.132658859999,89.17353836999973,53321.26779264 2025-10-04,10:34:39.000,277,10993551,12285,0,1759574078,12972.20675826999,89.13124359000358,53321.20490856001 2025-10-04,10:34:40.000,277,10993518,12125,0,1759574079,12972.24717612999,89.2087840200038,53321.19792144 2025-10-04,10:34:41.000,277,10993585,12645,0,1759574080,12972.112449929999,89.2087840200038,53321.19093432 2025-10-04,10:34:42.000,277,10993558,12645,0,1759574081,12971.890151699998,89.16648924000037,53321.14202448 2025-10-04,10:34:43.000,277,10993567,12765,0,1759574082,12971.654380849992,88.9973101200012,53321.10010176 2025-10-04,10:34:44.000,277,10993569,12485,0,1759574083,12971.445555239996,88.89157317000354,53321.09311464 2025-10-04,10:34:45.000,277,10993582,12645,0,1759574084,12971.31082903999,88.8986223000029,53321.03721768001 2025-10-04,10:34:46.000,277,10993553,12485,0,1759574085,12971.29735642,88.92681882000034,53320.98830784001 2025-10-04,10:34:47.000,277,10993530,12365,0,1759574086,12971.15589391,88.96911360000377,53320.93241088 2025-10-04,10:34:48.000,277,10993594,12525,0,1759574087,12971.13568498,88.94796620999841,53320.897475280006 2025-10-04,10:34:49.000,277,10993555,12325,0,1759574088,12971.182839149995,88.88452404000418,53320.897475280006 2025-10-04,10:34:50.000,277,10993568,12645,0,1759574089,12971.304092729995,88.92681882000034,53320.91843664001 2025-10-04,10:34:51.000,277,10993580,12325,0,1759574090,12971.37145582999,88.91976969000098,53320.89048816001 2025-10-04,10:34:52.000,277,10993590,12365,0,1759574091,12971.384928449996,88.89157317000354,53320.84856544001 2025-10-04,10:34:53.000,277,10993551,12485,0,1759574092,12971.31082903999,88.7858362199986,53320.78568136 2025-10-04,10:34:54.000,277,10993573,12445,0,1759574093,12971.223257009995,88.63075535999815,53320.79266848 2025-10-04,10:34:55.000,277,10993564,12445,0,1759574094,12971.06832187999,88.59550971000135,53320.778694240005 2025-10-04,10:34:56.000,277,10993579,12485,0,1759574095,12971.000958779994,88.5391166699992,53320.77170712001 2025-10-04,10:34:57.000,277,10993546,12565,0,1759574096,12970.920123059994,88.45452710999962,53320.74375864 2025-10-04,10:34:58.000,277,10993540,12405,0,1759574097,12970.798869479993,88.37698667999939,53320.72279728001 2025-10-04,10:34:59.000,277,10993613,12285,0,1759574098,12970.670879589998,88.46157623999898,53320.68786168 2025-10-04,10:35:00.000,277,10993541,12525,0,1759574099,12970.536153389992,88.43337972000154,53320.6948488 2025-10-04,10:35:01.000,277,10993536,12645,0,1759574100,12970.455317669992,88.4756744999977,53320.68786168 2025-10-04,10:35:02.000,277,10993592,12565,0,1759574101,12970.401427190001,88.58141145000263,53320.590042 2025-10-04,10:35:03.000,277,10993556,12405,0,1759574102,12970.387954569997,88.60255884000071,53320.53414504001 2025-10-04,10:35:04.000,277,10993559,12365,0,1759574103,12970.441845050002,88.59550971000135,53320.52715792 2025-10-04,10:35:05.000,277,10993584,12405,0,1759574104,12970.670879589998,88.60255884000071,53320.5201708 2025-10-04,10:35:06.000,277,10993563,12525,0,1759574105,12970.913386749999,88.59550971000135,53320.54811928 2025-10-04,10:35:07.000,277,10993578,12565,0,1759574106,12971.15589391,88.63075535999815,53320.57606776 2025-10-04,10:35:08.000,277,10993592,12365,0,1759574107,12971.304092729995,88.60960797000007,53320.562093520006 2025-10-04,10:35:09.000,277,10993507,12485,0,1759574108,12971.405137379996,88.60960797000007,53320.58305488001 2025-10-04,10:35:10.000,277,10993592,12605,0,1759574109,12971.452291549991,88.56026406000456,53320.60401624001 2025-10-04,10:35:11.000,277,10993567,12565,0,1759574110,12971.432082619991,88.49682189000305,53320.611003360005 2025-10-04,10:35:12.000,277,10993558,12525,0,1759574111,12971.344510589995,88.48272363000433,53320.61799048 2025-10-04,10:35:13.000,277,10993572,12525,0,1759574112,12971.283883799995,88.41928146000282,53320.58305488001 2025-10-04,10:35:14.000,277,10993578,12725,0,1759574113,12971.13568498,88.31354450999788,53320.56908064 2025-10-04,10:35:15.000,277,10993563,12605,0,1759574114,12971.06832187999,88.1584636500047,53320.63196472001 2025-10-04,10:35:16.000,277,10993583,12285,0,1759574115,12971.000958779994,88.02453018000233,53320.64593896 2025-10-04,10:35:17.000,277,10993542,12725,0,1759574116,12971.00769508999,87.93289149000339,53320.60401624001 2025-10-04,10:35:18.000,277,10993539,12485,0,1759574117,12971.041376639994,87.8835475800006,53320.590042 2025-10-04,10:35:19.000,277,10993573,12725,0,1759574118,12971.06832187999,87.79895802000101,53320.590042 2025-10-04,10:35:20.000,277,10993579,12645,0,1759574119,12971.18957545999,87.72846672000014,53320.61799048 2025-10-04,10:35:21.000,277,10993592,12605,0,1759574120,12971.39840107,87.71436846000142,53320.63895184 2025-10-04,10:35:22.000,277,10993572,12685,0,1759574121,12971.627435609997,87.67912281000463,53320.60401624001 2025-10-04,10:35:23.000,277,10993572,12645,0,1759574122,12971.883415390002,87.66502454999863,53320.67388744001 2025-10-04,10:35:24.000,277,10993623,12445,0,1759574123,12972.112449929999,87.672073679998,53320.68087456001 2025-10-04,10:35:25.000,277,10993549,12645,0,1759574124,12972.31453923,87.72141759000078,53320.6948488 2025-10-04,10:35:26.000,277,10993567,12565,0,1759574125,12972.4964196,87.82715453999845,53320.74375864 2025-10-04,10:35:27.000,277,10993566,12605,0,1759574126,12972.671563659991,88.00338279000425,53320.778694240005 2025-10-04,10:35:28.000,277,10993556,12405,0,1759574127,12972.866916649997,88.14436538999871,53320.778694240005 2025-10-04,10:35:29.000,277,10993557,12445,0,1759574128,12973.015115469992,88.25010234000365,53320.80664272 2025-10-04,10:35:30.000,277,10993579,12405,0,1759574129,12973.035324399993,88.5391166699992,53320.86253968 2025-10-04,10:35:31.000,277,10993607,12485,0,1759574130,12972.994906539992,88.87747491000482,53320.89048816001 2025-10-04,10:35:32.000,277,10993579,12445,0,1759574131,12972.819762480001,89.20173489000445,53320.86253968 2025-10-04,10:35:33.000,277,10993549,12125,0,1759574132,12972.61093686999,89.22993141000188,53320.95337224 2025-10-04,10:35:34.000,277,10993563,12565,0,1759574133,12972.523364839995,89.08894881000015,53320.95337224 2025-10-04,10:35:35.000,277,10993571,12285,0,1759574134,12972.51662853,88.9620644700044,53321.05817904001 2025-10-04,10:35:36.000,277,10993578,12485,0,1759574135,12972.61767318,88.94796620999841,53321.10708888001 2025-10-04,10:35:37.000,277,10993604,12525,0,1759574136,12972.786080929996,88.91976969000098,53321.13503736001 2025-10-04,10:35:38.000,277,10993601,12685,0,1759574137,12972.846707719997,88.87747491000482,53321.10708888001 2025-10-04,10:35:39.000,277,10993608,12285,0,1759574138,12972.988170229997,88.85632751999947,53321.12805024 2025-10-04,10:35:40.000,277,10993653,12485,0,1759574139,12973.143105359988,88.80698361000395,53321.16997296 2025-10-04,10:35:41.000,277,10993641,12405,0,1759574140,12973.304776799989,88.75763970000116,53321.18394720001 2025-10-04,10:35:42.000,277,10993599,12485,0,1759574141,12973.378876209994,88.75763970000116,53321.20490856001 2025-10-04,10:35:43.000,277,10993577,12445,0,1759574142,12973.452975619999,88.79288534999796,53321.2188828 2025-10-04,10:35:44.000,277,10993545,12365,0,1759574143,12973.459711929994,88.7505905700018,53321.2188828 2025-10-04,10:35:45.000,277,10993570,12525,0,1759574144,12973.520338719994,88.64485362000414,53321.17696008001 2025-10-04,10:35:46.000,277,10993596,12485,0,1759574145,12973.601174439995,88.38403580999875,53321.19792144 2025-10-04,10:35:47.000,277,10993583,11965,0,1759574146,12973.61464706,88.03862844000105,53321.19093432 2025-10-04,10:35:48.000,277,10993600,12405,0,1759574147,12973.56749288999,87.72141759000078,53321.17696008001 2025-10-04,10:35:49.000,277,10993583,12445,0,1759574148,12973.56749288999,87.35486282999773,53321.20490856001 2025-10-04,10:35:50.000,277,10993567,12365,0,1759574149,12973.520338719994,87.07289763000153,53321.162985840005 2025-10-04,10:35:51.000,277,10993549,12525,0,1759574150,12973.60791074999,86.96716068000387,53321.16997296 2025-10-04,10:35:52.000,277,10993569,12485,0,1759574151,12973.70895539999,86.86847285999829,53321.10708888001 2025-10-04,10:35:53.000,277,10993580,12605,0,1759574152,12973.924517319996,86.81912895000278,53321.12106312 2025-10-04,10:35:54.000,277,10993593,12485,0,1759574153,12974.167024479997,86.81912895000278,53321.065166160006 2025-10-04,10:35:55.000,277,10993571,12605,0,1759574154,12974.342168540003,86.75568678000127,53321.09311464 2025-10-04,10:35:56.000,277,10993603,12605,0,1759574155,12974.382586399988,86.70634286999848,53321.05119192 2025-10-04,10:35:57.000,277,10993577,12845,0,1759574156,12974.396059019993,86.59355679000146,53321.03721768001 2025-10-04,10:35:58.000,277,10993611,12365,0,1759574157,12974.470158429998,86.45962331999908,53321.044204800004 2025-10-04,10:35:59.000,277,10993601,12485,0,1759574158,12974.483631049989,86.34683724000206,53320.9743336 2025-10-04,10:36:00.000,277,10993577,12205,0,1759574159,12974.470158429998,86.30454245999863,53321.00926920001 2025-10-04,10:36:01.000,277,10993609,12765,0,1759574160,12974.483631049989,86.28339507000055,53320.98830784001 2025-10-04,10:36:02.000,277,10993561,12525,0,1759574161,12974.524048909989,86.26929681000183,53320.91144952 2025-10-04,10:36:03.000,277,10993565,12445,0,1759574162,12974.584675699989,86.32568985000398,53320.946385120005 2025-10-04,10:36:04.000,277,10993558,12725,0,1759574163,12974.678984039994,86.38208288999886,53320.84856544001 2025-10-04,10:36:05.000,277,10993596,12325,0,1759574164,12974.780028689995,86.45962331999908,53320.897475280006 2025-10-04,10:36:06.000,277,10993542,12765,0,1759574165,12974.820446549995,86.62880243999825,53320.79965560001 2025-10-04,10:36:07.000,277,10993595,12365,0,1759574166,12974.719401899994,86.74863765000191,53320.80664272 2025-10-04,10:36:08.000,277,10993558,12445,0,1759574167,12974.678984039994,86.7979815600047,53320.78568136 2025-10-04,10:36:09.000,277,10993562,12645,0,1759574168,12974.66551141999,86.7979815600047,53320.78568136 2025-10-04,10:36:10.000,277,10993588,12485,0,1759574169,12974.652038799999,86.6851954800004,53320.729784400006 2025-10-04,10:36:11.000,277,10993567,12605,0,1759574170,12974.557730459994,86.61470417999953,53320.67388744001 2025-10-04,10:36:12.000,277,10993590,12285,0,1759574171,12974.402795329988,86.52306549000059,53320.6948488 2025-10-04,10:36:13.000,277,10993534,12565,0,1759574172,12974.227651269997,86.38208288999886,53320.708823040004 2025-10-04,10:36:14.000,277,10993563,12405,0,1759574173,12973.985144109996,86.2411002900044,53320.611003360005 2025-10-04,10:36:15.000,277,10993646,12765,0,1759574174,12973.78979111999,86.10716682000202,53320.59702912 2025-10-04,10:36:16.000,277,10993605,12605,0,1759574175,12973.64832860999,86.07192116999795,53320.51318368001 2025-10-04,10:36:17.000,277,10993577,12645,0,1759574176,12973.52707502999,86.0296263900018,53320.46427384001 2025-10-04,10:36:18.000,277,10993551,12325,0,1759574177,12973.412557759999,85.98733160999836,53320.42235112 2025-10-04,10:36:19.000,277,10993530,12485,0,1759574178,12973.324985729989,85.90274204999878,53320.35946704 2025-10-04,10:36:20.000,277,10993607,12245,0,1759574179,12973.277831559994,85.86044727000262,53320.30357008 2025-10-04,10:36:21.000,277,10993568,12565,0,1759574180,12973.250886319998,85.80405423000047,53320.240686 2025-10-04,10:36:22.000,277,10993548,12285,0,1759574181,12973.237413699993,85.83929988000455,53320.19876328001 2025-10-04,10:36:23.000,277,10993603,12285,0,1759574182,12973.264358939989,85.80405423000047,53320.14985344001 2025-10-04,10:36:24.000,277,10993585,12445,0,1759574183,12973.318249419994,85.83225074999791,53320.12889208001 2025-10-04,10:36:25.000,277,10993586,12565,0,1759574184,12973.392348829999,85.93798770000285,53320.16382768 2025-10-04,10:36:26.000,277,10993601,12565,0,1759574185,12973.459711929994,86.0296263900018,53320.12190496 2025-10-04,10:36:27.000,277,10993569,12485,0,1759574186,12973.580965509995,86.13536333999946,53320.038059520004 2025-10-04,10:36:28.000,277,10993524,12605,0,1759574187,12973.58770181999,86.1917563800016,53320.05203376001 2025-10-04,10:36:29.000,277,10993559,12445,0,1759574188,12973.64832860999,86.07897030000458,53320.09395648 2025-10-04,10:36:30.000,277,10993560,12485,0,1759574189,12973.78979111999,86.00142987000436,53320.10094360001 2025-10-04,10:36:31.000,277,10993564,12645,0,1759574190,12973.863890529996,85.980282479999,53320.07998224001 2025-10-04,10:36:32.000,277,10993538,12525,0,1759574191,12973.843681599996,86.07897030000458,53320.11491784 2025-10-04,10:36:33.000,277,10993543,12565,0,1759574192,12973.71569171,86.23405115999776,53320.10094360001 2025-10-04,10:36:34.000,277,10993578,12565,0,1759574193,12973.62811967999,86.29044419999991,53320.12889208001 2025-10-04,10:36:35.000,277,10993562,12245,0,1759574194,12973.601174439995,86.29749332999927,53320.17081480001 2025-10-04,10:36:36.000,277,10993552,12445,0,1759574195,12973.56749288999,86.38208288999886,53320.12190496 2025-10-04,10:36:37.000,277,10993509,12645,0,1759574196,12973.55402027,86.35388637000142,53320.14286632 2025-10-04,10:36:38.000,277,10993552,12645,0,1759574197,12973.63485599,86.27634594000119,53320.14286632 2025-10-04,10:36:39.000,277,10993516,12285,0,1759574198,12973.702219089995,86.15651073000481,53320.17780192001 2025-10-04,10:36:40.000,277,10993614,12485,0,1759574199,12973.79652743,86.10716682000202,53320.14985344001 2025-10-04,10:36:41.000,277,10993559,12365,0,1759574200,12973.85715422,86.11421595000138,53320.16382768 2025-10-04,10:36:42.000,277,10993536,12525,0,1759574201,12973.911044699991,86.12126508000074,53320.156840560005 2025-10-04,10:36:43.000,277,10993540,12765,0,1759574202,12974.032298279992,86.10011769000266,53320.24767312001 2025-10-04,10:36:44.000,277,10993554,12685,0,1759574203,12974.133342929992,86.02257726000244,53320.25466024 2025-10-04,10:36:45.000,277,10993524,12605,0,1759574204,12974.133342929992,85.91684031000477,53320.26863448001 2025-10-04,10:36:46.000,277,10993549,12405,0,1759574205,12974.133342929992,85.83225074999791,53320.31754432001 2025-10-04,10:36:47.000,277,10993540,12565,0,1759574206,12974.140079240002,85.74766118999833,53320.25466024 2025-10-04,10:36:48.000,277,10993535,12445,0,1759574207,12974.220914960002,85.75471031999768,53320.24767312001 2025-10-04,10:36:49.000,277,10993538,12485,0,1759574208,12974.315223299993,85.81110335999983,53320.23369888 2025-10-04,10:36:50.000,277,10993534,12845,0,1759574209,12974.375850089993,85.81815248999919,53320.24767312001 2025-10-04,10:36:51.000,277,10993516,12445,0,1759574210,12974.476894739993,85.83225074999791,53320.29658296001 2025-10-04,10:36:52.000,277,10993538,12485,0,1759574211,12974.598148319994,85.76880858000368,53320.275621600005 2025-10-04,10:36:53.000,277,10993501,12245,0,1759574212,12974.658775109994,85.65602249999938,53320.33151856 2025-10-04,10:36:54.000,277,10993555,12445,0,1759574213,12974.66551141999,85.59962946000451,53320.30357008 2025-10-04,10:36:55.000,277,10993555,12445,0,1759574214,12974.719401899994,85.56438381000044,53320.275621600005 2025-10-04,10:36:56.000,277,10993519,12485,0,1759574215,12974.77329238,85.54323642000236,53320.26863448001 2025-10-04,10:36:57.000,277,10993537,12645,0,1759574216,12974.800237619995,85.54323642000236,53320.33151856 2025-10-04,10:36:58.000,277,10993559,12645,0,1759574217,12974.921491199995,85.59962946000451,53320.35247992 2025-10-04,10:36:59.000,277,10993522,12325,0,1759574218,12975.03600847,85.67716989000473,53320.38741552001 2025-10-04,10:37:00.000,277,10993599,12245,0,1759574219,12975.143789429996,85.76880858000368,53320.38741552001 2025-10-04,10:37:01.000,277,10993562,12445,0,1759574220,12975.157262050001,85.81110335999983,53320.41536400001 2025-10-04,10:37:02.000,277,10993531,12445,0,1759574221,12975.11684419,85.82520161999855,53320.42235112 2025-10-04,10:37:03.000,277,10993534,12285,0,1759574222,12974.99559061,85.80405423000047,53320.443312480005 2025-10-04,10:37:04.000,277,10993515,12605,0,1759574223,12974.820446549995,85.83225074999791,53320.443312480005 2025-10-04,10:37:05.000,277,10993473,12605,0,1759574224,12974.652038799999,86.0296263900018,53320.42933824 2025-10-04,10:37:06.000,277,10993533,12565,0,1759574225,12974.375850089993,86.26929681000183,53320.373441280004 2025-10-04,10:37:07.000,277,10993520,12445,0,1759574226,12974.187233409997,86.41027941000357,53320.42235112 2025-10-04,10:37:08.000,277,10993517,12365,0,1759574227,12974.012089349992,86.438475930001,53320.38741552001 2025-10-04,10:37:09.000,277,10993525,12325,0,1759574228,12973.863890529996,86.36798463000014,53320.373441280004 2025-10-04,10:37:10.000,277,10993528,12605,0,1759574229,12973.85715422,86.21995289999904,53320.373441280004 2025-10-04,10:37:11.000,277,10993521,12645,0,1759574230,12973.884099459996,86.11421595000138,53320.34549280001 2025-10-04,10:37:12.000,277,10993489,12485,0,1759574231,12973.991880419992,86.15651073000481,53320.324531440005 2025-10-04,10:37:13.000,277,10993550,12405,0,1759574232,12973.91778101,86.2270020299984,53320.35247992 2025-10-04,10:37:14.000,277,10993515,12685,0,1759574233,12973.83694529,86.29749332999927,53320.29658296001 2025-10-04,10:37:15.000,277,10993526,12645,0,1759574234,12973.783054809996,86.19880551000097,53320.3105572 2025-10-04,10:37:16.000,277,10993550,12445,0,1759574235,12973.68874646999,86.1283142100001,53320.31754432001 2025-10-04,10:37:17.000,277,10993508,12525,0,1759574236,12973.63485599,86.14946159999818,53320.26164736 2025-10-04,10:37:18.000,277,10993553,12285,0,1759574237,12973.452975619999,86.1917563800016,53320.31754432001 2025-10-04,10:37:19.000,277,10993539,12365,0,1759574238,12973.385612519989,86.08601943000394,53320.28959584 2025-10-04,10:37:20.000,277,10993518,12445,0,1759574239,12973.378876209994,85.93093857000349,53320.24767312001 2025-10-04,10:37:21.000,277,10993516,12565,0,1759574240,12973.50686609999,85.80405423000047,53320.19876328001 2025-10-04,10:37:22.000,277,10993567,12405,0,1759574241,12973.75610957,85.71241554000153,53320.17780192001 2025-10-04,10:37:23.000,277,10993562,12445,0,1759574242,12974.092925069992,85.77585771000304,53320.26164736 2025-10-04,10:37:24.000,277,10993506,12325,0,1759574243,12974.402795329988,85.92388944000413,53320.21972464001 2025-10-04,10:37:25.000,277,10993480,12685,0,1759574244,12974.530785219999,86.05077377999987,53320.25466024 2025-10-04,10:37:26.000,277,10993462,12725,0,1759574245,12974.631829869999,86.18470725000225,53320.3105572 2025-10-04,10:37:27.000,277,10993526,12405,0,1759574246,12974.584675699989,86.46667244999844,53320.28260872 2025-10-04,10:37:28.000,277,10993503,12565,0,1759574247,12974.443213189988,86.60060592000082,53320.28959584 2025-10-04,10:37:29.000,277,10993518,12405,0,1759574248,12974.335432229993,86.60765505000018,53320.35247992 2025-10-04,10:37:30.000,277,10993480,12485,0,1759574249,12974.214178649992,86.55831114000466,53320.34549280001 2025-10-04,10:37:31.000,277,10993506,12525,0,1759574250,12974.106397689997,86.38208288999886,53320.33151856 2025-10-04,10:37:32.000,277,10993541,12525,0,1759574251,12974.012089349992,86.21995289999904,53320.36645416001 2025-10-04,10:37:33.000,277,10993481,12245,0,1759574252,12973.964935179996,86.0930685600033,53320.38741552001 2025-10-04,10:37:34.000,277,10993547,12485,0,1759574253,12974.052507209992,85.99438073999772,53320.35946704 2025-10-04,10:37:35.000,277,10993504,12645,0,1759574254,12974.241123890002,85.90274204999878,53320.3804284 2025-10-04,10:37:36.000,277,10993554,12565,0,1759574255,12974.423004259988,85.83225074999791,53320.40837688 2025-10-04,10:37:37.000,277,10993511,12445,0,1759574256,12974.584675699989,85.93093857000349,53320.35247992 2025-10-04,10:37:38.000,277,10993537,12165,0,1759574257,12974.62509355999,86.04372465000051,53320.47126096 2025-10-04,10:37:39.000,277,10993575,12245,0,1759574258,12974.524048909989,86.10011769000266,53320.42933824 2025-10-04,10:37:40.000,277,10993517,12485,0,1759574259,12974.369113779998,86.04372465000051,53320.35247992 2025-10-04,10:37:41.000,277,10993547,12285,0,1759574260,12974.187233409997,85.97323334999965,53320.40837688 2025-10-04,10:37:42.000,277,10993537,12565,0,1759574261,12974.079452450002,85.8463490100039,53320.3804284 2025-10-04,10:37:43.000,277,10993517,12565,0,1759574262,12974.072716139992,85.74766118999833,53320.35247992 2025-10-04,10:37:44.000,277,10993547,12645,0,1759574263,12974.113133999992,85.70536641000217,53320.3105572 2025-10-04,10:37:45.000,277,10993552,12405,0,1759574264,12974.207442339997,85.69831728000281,53320.28959584 2025-10-04,10:37:46.000,277,10993516,12605,0,1759574265,12974.274805439993,85.64192424000066,53320.29658296001 2025-10-04,10:37:47.000,277,10993537,12285,0,1759574266,12974.449949499998,85.59258032999787,53320.226711760006 2025-10-04,10:37:48.000,277,10993494,12645,0,1759574267,12974.62509355999,85.57848206999915,53320.324531440005 2025-10-04,10:37:49.000,277,10993481,12365,0,1759574268,12974.739610829994,85.62782598000194,53320.23369888 2025-10-04,10:37:50.000,277,10993530,12445,0,1759574269,12974.77329238,85.62077685000258,53320.23369888 2025-10-04,10:37:51.000,277,10993498,12565,0,1759574270,12974.75308345,85.6701207599981,53320.156840560005 2025-10-04,10:37:52.000,277,10993529,12525,0,1759574271,12974.76655606999,85.74061205999897,53320.18478904 2025-10-04,10:37:53.000,277,10993504,12645,0,1759574272,12974.77329238,85.7829068400024,53320.17081480001 2025-10-04,10:37:54.000,277,10993515,12605,0,1759574273,12974.820446549995,85.74061205999897,53320.12889208001 2025-10-04,10:37:55.000,277,10993505,12605,0,1759574274,12974.77329238,85.70536641000217,53320.12889208001 2025-10-04,10:37:56.000,277,10993542,12445,0,1759574275,12974.71266559,85.58553119999851,53320.10094360001 2025-10-04,10:37:57.000,277,10993530,12485,0,1759574276,12974.678984039994,85.44454860000405,53320.08696936 2025-10-04,10:37:58.000,277,10993504,12485,0,1759574277,12974.618357249994,85.33881164999912,53320.10094360001 2025-10-04,10:37:59.000,277,10993576,12445,0,1759574278,12974.537521529994,85.23307470000145,53320.01011104001 2025-10-04,10:38:00.000,277,10993483,12605,0,1759574279,12974.375850089993,85.16258340000059,53319.90530424 2025-10-04,10:38:01.000,277,10993572,12845,0,1759574280,12974.362377469988,85.077993840001,53319.96818832 2025-10-04,10:38:02.000,277,10993550,12605,0,1759574281,12974.234387579992,85.02864992999821,53319.80748456 2025-10-04,10:38:03.000,277,10993517,12565,0,1759574282,12974.133342929992,84.98635515000205,53319.86338152001 2025-10-04,10:38:04.000,277,10993519,12445,0,1759574283,12973.971671489991,84.8665199399984,53319.71665200001 2025-10-04,10:38:05.000,277,10993547,12285,0,1759574284,12973.850417909991,84.74668473000202,53319.66075504 2025-10-04,10:38:06.000,277,10993520,12405,0,1759574285,12973.762845879995,84.64799691000371,53319.59088384 2025-10-04,10:38:07.000,277,10993502,12365,0,1759574286,12973.783054809996,84.54930908999813,53319.57690960001 2025-10-04,10:38:08.000,277,10993537,12765,0,1759574287,12973.863890529996,84.4858669200039,53319.50005128001 2025-10-04,10:38:09.000,277,10993529,12525,0,1759574288,12973.89757208,84.45767039999919,53319.43018008001 2025-10-04,10:38:10.000,277,10993525,12445,0,1759574289,12973.850417909991,84.40832649000367,53319.37428312 2025-10-04,10:38:11.000,277,10993539,12325,0,1759574290,12973.76958218999,84.2743930200013,53319.32537328 2025-10-04,10:38:12.000,277,10993536,12405,0,1759574291,12973.81000004999,84.22504910999851,53319.28345056 2025-10-04,10:38:13.000,277,10993547,12565,0,1759574292,12973.863890529996,84.16865607000364,53319.20659224 2025-10-04,10:38:14.000,277,10993527,12525,0,1759574293,12973.944726249996,84.11931216000085,53319.12274680001 2025-10-04,10:38:15.000,277,10993535,12445,0,1759574294,12974.005353039996,83.97128042999975,53319.12973392 2025-10-04,10:38:16.000,277,10993521,12645,0,1759574295,12974.167024479997,83.87259261000145,53319.0878112 2025-10-04,10:38:17.000,277,10993479,12365,0,1759574296,12974.355641159993,83.86554348000209,53319.02492712001 2025-10-04,10:38:18.000,277,10993535,12445,0,1759574297,12974.510576289998,83.93603478000296,53318.92710744001 2025-10-04,10:38:19.000,277,10993538,12685,0,1759574298,12974.631829869999,84.04177173000062,53318.87819760001 2025-10-04,10:38:20.000,277,10993566,12485,0,1759574299,12974.70592927999,84.11226303000149,53318.843262 2025-10-04,10:38:21.000,277,10993540,12445,0,1759574300,12974.678984039994,84.11226303000149,53318.78037792 2025-10-04,10:38:22.000,277,10993506,12285,0,1759574301,12974.564466769989,84.13341041999956,53318.78736504001 2025-10-04,10:38:23.000,277,10993553,12605,0,1759574302,12974.456685809993,84.06996824999806,53318.72448096 2025-10-04,10:38:24.000,277,10993508,12445,0,1759574303,12974.362377469988,84.0629191199987,53318.647622640005 2025-10-04,10:38:25.000,277,10993537,12445,0,1759574304,12974.200706030002,84.04882085999998,53318.65460976 2025-10-04,10:38:26.000,277,10993559,12725,0,1759574305,12974.018825660001,83.96423130000039,53318.55679008 2025-10-04,10:38:27.000,277,10993556,12645,0,1759574306,12973.69548278,83.90078912999888,53318.40307344001 2025-10-04,10:38:28.000,277,10993542,12645,0,1759574307,12973.42603037999,83.82324869999866,53318.4589704 2025-10-04,10:38:29.000,277,10993464,12445,0,1759574308,12973.250886319998,83.717511750001,53318.319228 2025-10-04,10:38:30.000,277,10993556,12325,0,1759574309,12973.122896430003,83.63997132000077,53318.24236968 2025-10-04,10:38:31.000,277,10993508,12285,0,1759574310,12972.981433920002,83.63997132000077,53318.15852424001 2025-10-04,10:38:32.000,277,10993572,12485,0,1759574311,12972.981433920002,83.59062740999798,53318.1096144 2025-10-04,10:38:33.000,277,10993540,12405,0,1759574312,12973.122896430003,83.49898871999903,53317.9349364 2025-10-04,10:38:34.000,277,10993489,12485,0,1759574313,12973.331722039999,83.4355465500048,53317.92096216001 2025-10-04,10:38:35.000,277,10993579,12525,0,1759574314,12973.55402027,83.4707922000016,53317.87205232001 2025-10-04,10:38:36.000,277,10993552,12365,0,1759574315,12973.68874646999,83.54128350000246,53317.81615536 2025-10-04,10:38:37.000,277,10993537,12805,0,1759574316,12973.722428019995,83.60472567000397,53317.77423264 2025-10-04,10:38:38.000,277,10993595,12685,0,1759574317,12973.69548278,83.6822661000042,53317.67641296 2025-10-04,10:38:39.000,277,10993521,12165,0,1759574318,12973.66853753999,83.76685566000378,53317.690387200004 2025-10-04,10:38:40.000,277,10993540,12285,0,1759574319,12973.661801229995,83.78800305000186,53317.62750312 2025-10-04,10:38:41.000,277,10993538,12565,0,1759574320,12973.64832860999,83.6822661000042,53317.58558040001 2025-10-04,10:38:42.000,277,10993569,12445,0,1759574321,12973.560756579995,83.52718524000375,53317.50173496 2025-10-04,10:38:43.000,277,10993530,12765,0,1759574322,12973.53381134,83.42849741999817,53317.50173496 2025-10-04,10:38:44.000,277,10993529,12405,0,1759574323,12973.439502999994,83.3721043800033,53317.43186376 2025-10-04,10:38:45.000,277,10993534,12245,0,1759574324,12973.44623930999,83.4214482899988,53317.43186376 2025-10-04,10:38:46.000,277,10993528,12565,0,1759574325,12973.439502999994,83.4355465500048,53317.38994104 2025-10-04,10:38:47.000,277,10993548,12565,0,1759574326,12973.540547649995,83.49193958999967,53317.355005440004 2025-10-04,10:38:48.000,277,10993527,12525,0,1759574327,12973.59443813,83.58357827999862,53317.34801832001 2025-10-04,10:38:49.000,277,10993526,12285,0,1759574328,12973.61464706,83.65406957999949,53317.32006984001 2025-10-04,10:38:50.000,277,10993570,12645,0,1759574329,12973.682010159995,83.63292219000141,53317.29910848001 2025-10-04,10:38:51.000,277,10993559,12605,0,1759574330,12973.79652743,83.6681678399982,53317.29910848001 2025-10-04,10:38:52.000,277,10993546,12445,0,1759574331,12973.985144109996,83.6681678399982,53317.27116 2025-10-04,10:38:53.000,277,10993577,12445,0,1759574332,12974.274805439993,83.65406957999949,53317.29212136 2025-10-04,10:38:54.000,277,10993529,12205,0,1759574333,12974.658775109994,83.72456088000035,53317.26417288 2025-10-04,10:38:55.000,277,10993546,12445,0,1759574334,12974.99559061,83.95013304000167,53317.24321152 2025-10-04,10:38:56.000,277,10993545,12485,0,1759574335,12975.137053120001,84.18275433000235,53317.27116 2025-10-04,10:38:57.000,277,10993600,12445,0,1759574336,12975.062953709996,84.44357214000047,53317.3410312 2025-10-04,10:38:58.000,277,10993547,12405,0,1759574337,12974.860864409995,84.52816170000006,53317.28513424 2025-10-04,10:38:59.000,277,10993570,12485,0,1759574338,12974.652038799999,84.52816170000006,53317.25019864001 2025-10-04,10:39:00.000,277,10993584,12405,0,1759574339,12974.503839979989,84.52816170000006,53317.26417288 2025-10-04,10:39:01.000,277,10993585,12565,0,1759574340,12974.416267949993,84.54225995999877,53317.27814712001 2025-10-04,10:39:02.000,277,10993629,12365,0,1759574341,12974.328695919998,84.50701431000198,53317.25019864001 2025-10-04,10:39:03.000,277,10993560,12405,0,1759574342,12974.261332820002,84.36603171000024,53317.22923728001 2025-10-04,10:39:04.000,277,10993569,12645,0,1759574343,12974.328695919998,84.15455781000492,53317.17334032 2025-10-04,10:39:05.000,277,10993561,12365,0,1759574344,12974.308486989998,83.90078912999888,53317.18032744001 2025-10-04,10:39:06.000,277,10993572,12525,0,1759574345,12974.281541750002,83.74570826999843,53317.21526304 2025-10-04,10:39:07.000,277,10993569,12365,0,1759574346,12974.173760789992,83.66111870999885,53317.1663532 2025-10-04,10:39:08.000,277,10993590,12125,0,1759574347,12973.958198870001,83.5342343700031,53317.13141760001 2025-10-04,10:39:09.000,277,10993531,12405,0,1759574348,12973.702219089995,83.35095698999794,53317.03359792001 2025-10-04,10:39:10.000,277,10993602,12325,0,1759574349,12973.53381134,83.11833570000454,53317.00564944 2025-10-04,10:39:11.000,277,10993554,12365,0,1759574350,12973.365403589989,82.92096006000065,53316.970713840004 2025-10-04,10:39:12.000,277,10993531,12245,0,1759574351,12973.304776799989,82.69538789999933,53316.83097144 2025-10-04,10:39:13.000,277,10993617,12285,0,1759574352,12973.318249419994,82.57555269000295,53316.79603584001 2025-10-04,10:39:14.000,277,10993530,12645,0,1759574353,12973.257622629993,82.55440530000487,53316.69821616001 2025-10-04,10:39:15.000,277,10993554,12285,0,1759574354,12973.156577979993,82.59670008000103,53316.55847376001 2025-10-04,10:39:16.000,277,10993556,12565,0,1759574355,12972.941016060002,82.70243702999869,53316.516551040004 2025-10-04,10:39:17.000,277,10993569,12445,0,1759574356,12972.685036279996,82.63194572999782,53316.418731360005 2025-10-04,10:39:18.000,277,10993523,12285,0,1759574357,12972.482946979995,82.44866834999993,53316.348860160004 2025-10-04,10:39:19.000,277,10993518,12285,0,1759574358,12972.31453923,82.20194880000054,53316.16719504 2025-10-04,10:39:20.000,277,10993602,12325,0,1759574359,12972.18654933999,81.9270327300037,53316.06937536 2025-10-04,10:39:21.000,277,10993596,12405,0,1759574360,12972.146131479989,81.77195187000325,53315.985529920006 2025-10-04,10:39:22.000,277,10993529,12645,0,1759574361,12972.051823139998,81.55342884000129,53315.85277464 2025-10-04,10:39:23.000,277,10993532,12565,0,1759574362,12971.863206460002,81.31375842000125,53315.76194208 2025-10-04,10:39:24.000,277,10993526,12285,0,1759574363,12971.580281440001,81.02474408999842,53315.6641224 2025-10-04,10:39:25.000,277,10993568,12605,0,1759574364,12971.283883799995,80.79212279999774,53315.4894444 2025-10-04,10:39:26.000,277,10993579,12405,0,1759574365,12970.940331989994,80.58064890000242,53315.349702 2025-10-04,10:39:27.000,277,10993543,12365,0,1759574366,12970.637198039993,80.4185189100026,53315.23790808001 2025-10-04,10:39:28.000,277,10993535,12365,0,1759574367,12970.387954569997,80.27753631000087,53315.16104976 2025-10-04,10:39:29.000,277,10993543,12285,0,1759574368,12970.165656339996,80.24229066000407,53314.979384640006 2025-10-04,10:39:30.000,277,10993514,12285,0,1759574369,12969.97030334999,80.32688022000366,53314.83265512001 2025-10-04,10:39:31.000,277,10993540,12485,0,1759574370,12969.518970579993,80.4185189100026,53314.644002880006 2025-10-04,10:39:32.000,277,10993519,12245,0,1759574371,12968.95985685,80.34802761000174,53314.55317032 2025-10-04,10:39:33.000,277,10993559,12485,0,1759574372,12968.481578839994,80.15770110000449,53314.32259536 2025-10-04,10:39:34.000,277,10993587,12645,0,1759574373,12968.185181200002,79.94622720000189,53314.23176280001 2025-10-04,10:39:35.000,277,10993492,12445,0,1759574374,12967.983091900001,79.67131112999778,53314.0570848 2025-10-04,10:39:36.000,277,10993549,12525,0,1759574375,12967.7810026,79.3681985400035,53313.94529088001 2025-10-04,10:39:37.000,277,10993550,12125,0,1759574376,12967.55196805999,79.04393856000388,53313.74965152 2025-10-04,10:39:38.000,277,10993519,12405,0,1759574377,12967.39703293,78.78312074999849,53313.65881896001 2025-10-04,10:39:39.000,277,10993593,12365,0,1759574378,12967.228625179989,78.5645977200038,53313.49112808001 2025-10-04,10:39:40.000,277,10993545,12485,0,1759574379,12967.120844219993,78.46590989999822,53313.36535992 2025-10-04,10:39:41.000,277,10993607,12645,0,1759574380,12966.871600749997,78.45886076999886,53313.22561752001 2025-10-04,10:39:42.000,277,10993575,12485,0,1759574381,12966.615620969991,78.37427120999928,53313.0439524 2025-10-04,10:39:43.000,277,10993525,12605,0,1759574382,12966.29227808999,78.24033774000418,53312.93914560001 2025-10-04,10:39:44.000,277,10993545,12485,0,1759574383,12965.941989969993,78.17689557000267,53312.77145472001 2025-10-04,10:39:45.000,277,10993545,12445,0,1759574384,12965.490657199996,78.06410948999837,53312.64568656 2025-10-04,10:39:46.000,277,10993562,12365,0,1759574385,12965.07974229,77.93722515000263,53312.55485400001 2025-10-04,10:39:47.000,277,10993579,12485,0,1759574386,12964.621673209993,77.80329168000026,53312.394150240005 2025-10-04,10:39:48.000,277,10993546,12405,0,1759574387,12964.251176159996,77.85263559000305,53312.19152376 2025-10-04,10:39:49.000,277,10993558,12365,0,1759574388,12963.887415419995,78.00066732000414,53312.03780712 2025-10-04,10:39:50.000,277,10993587,12565,0,1759574389,12963.503445749993,78.23328861000482,53311.87710336 2025-10-04,10:39:51.000,277,10993557,12445,0,1759574390,12963.139685009992,78.50820468000165,53311.74434808001 2025-10-04,10:39:52.000,277,10993567,12285,0,1759574391,12962.77592426999,78.79016987999785,53311.49979888001 2025-10-04,10:39:53.000,277,10993586,12405,0,1759574392,12962.371745669989,78.97344726000301,53311.3670436 2025-10-04,10:39:54.000,277,10993575,12525,0,1759574393,12961.960830759992,79.07918421000068,53311.20633984 2025-10-04,10:39:55.000,277,10993590,12725,0,1759574394,12961.57686108999,79.1919702899977,53311.052623200005 2025-10-04,10:39:56.000,277,10993608,12325,0,1759574395,12961.43539857999,79.1919702899977,53310.90589368001 2025-10-04,10:39:57.000,277,10993506,12285,0,1759574396,12961.280463449999,79.10738072999811,53310.7032672 2025-10-04,10:39:58.000,277,10993533,12485,0,1759574397,12961.199627729999,79.02984029999789,53310.53557632 2025-10-04,10:39:59.000,277,10993580,12405,0,1759574398,12961.165946179994,78.96639813000365,53310.42378240001 2025-10-04,10:40:00.000,277,10993531,12485,0,1759574399,12961.226572969994,78.9100050900015,53310.25609152001 2025-10-04,10:40:01.000,277,10993520,12565,0,1759574400,12961.34109024,78.79721901000448,53310.17224608 2025-10-04,10:40:02.000,277,10993582,12885,0,1759574401,12961.46234382,78.76197336000041,53309.997568080005 2025-10-04,10:40:03.000,277,10993586,12405,0,1759574402,12961.62401526,78.75492423000105,53309.92070976001 2025-10-04,10:40:04.000,277,10993574,12485,0,1759574403,12961.778950389991,78.63508902000467,53309.80891584 2025-10-04,10:40:05.000,277,10993556,12725,0,1759574404,12961.954094449997,78.55049945999781,53309.6901348 2025-10-04,10:40:06.000,277,10993543,12645,0,1759574405,12962.068611720002,78.51525381000101,53309.65519920001 2025-10-04,10:40:07.000,277,10993568,12645,0,1759574406,12962.135974819998,78.50820468000165,53309.58532800001 2025-10-04,10:40:08.000,277,10993572,12485,0,1759574407,12962.162920059993,78.60689249999996,53309.50846968 2025-10-04,10:40:09.000,277,10993554,12445,0,1759574408,12962.149447440002,78.6985311899989,53309.494495440005 2025-10-04,10:40:10.000,277,10993560,12285,0,1759574409,12962.129238510002,78.74082597000233,53309.38270152 2025-10-04,10:40:11.000,277,10993532,12725,0,1759574410,12962.088820650002,78.67738380000083,53309.38968864001 2025-10-04,10:40:12.000,277,10993548,12525,0,1759574411,12962.102293269993,78.60689249999996,53309.27090760001 2025-10-04,10:40:13.000,277,10993637,12765,0,1759574412,12962.169656370002,78.43771338000079,53309.256933360004 2025-10-04,10:40:14.000,277,10993540,12805,0,1759574413,12962.338064119998,78.31082903999777,53309.24994624001 2025-10-04,10:40:15.000,277,10993536,12245,0,1759574414,12962.452581389989,78.1557481800046,53309.13815232 2025-10-04,10:40:16.000,277,10993564,12485,0,1759574415,12962.60078021,78.03591297000094,53309.17308792 2025-10-04,10:40:17.000,277,10993579,12285,0,1759574416,12962.84328737,78.00066732000414,53309.13116520001 2025-10-04,10:40:18.000,277,10993567,12605,0,1759574417,12963.126212390001,78.0429621000003,53309.089242480004 2025-10-04,10:40:19.000,277,10993593,12485,0,1759574418,12963.469764199988,78.11345340000116,53309.13815232 2025-10-04,10:40:20.000,277,10993556,12445,0,1759574419,12963.82005232,78.19804296000075,53309.06828112 2025-10-04,10:40:21.000,277,10993526,12565,0,1759574420,12964.217494609991,78.24738687000354,53309.10321672001 2025-10-04,10:40:22.000,277,10993554,12605,0,1759574421,12964.736190479998,78.39541860000463,53309.0962296 2025-10-04,10:40:23.000,277,10993553,12525,0,1759574422,12965.09995122,78.88180857000407,53309.12417808 2025-10-04,10:40:24.000,277,10993573,12405,0,1759574423,12965.355930999991,79.27655985000456,53309.15212656001 2025-10-04,10:40:25.000,277,10993573,12685,0,1759574424,12965.571492919997,79.45983723000245,53309.22898488001 2025-10-04,10:40:26.000,277,10993575,12645,0,1759574425,12965.820736389993,79.45278810000309,53309.33379168 2025-10-04,10:40:27.000,277,10993590,12365,0,1759574426,12966.096925099999,79.26951071999792,53309.3407788 2025-10-04,10:40:28.000,277,10993567,12285,0,1759574427,12966.427004289995,79.08623334000004,53309.36174016 2025-10-04,10:40:29.000,277,10993573,12525,0,1759574428,12966.797501339992,78.97344726000301,53309.4805212 2025-10-04,10:40:30.000,277,10993568,12645,0,1759574429,12967.046744810003,78.84656292,53309.58532800001 2025-10-04,10:40:31.000,277,10993556,12605,0,1759574430,12967.34987875999,78.76197336000041,53309.66917344 2025-10-04,10:40:32.000,277,10993586,12445,0,1759574431,12967.686694259995,78.79721901000448,53309.73904464 2025-10-04,10:40:33.000,277,10993559,12365,0,1759574432,12967.949410349996,78.8113172700032,53309.84385144 2025-10-04,10:40:34.000,277,10993577,12525,0,1759574433,12968.117818099992,78.73377684000297,53309.96961960001 2025-10-04,10:40:35.000,277,10993568,12645,0,1759574434,12968.306434779988,78.59279424000124,53310.06743928001 2025-10-04,10:40:36.000,277,10993547,12525,0,1759574435,12968.515260389999,78.37427120999928,53310.10936200001 2025-10-04,10:40:37.000,277,10993549,12525,0,1759574436,12968.71734969,78.20509209000011,53310.20718168001 2025-10-04,10:40:38.000,277,10993513,12325,0,1759574437,12968.91943899,78.1557481800046,53310.29801424 2025-10-04,10:40:39.000,277,10993592,12445,0,1759574438,12969.094583049991,78.02886384000158,53310.43775664 2025-10-04,10:40:40.000,277,10993578,12805,0,1759574439,12969.364035450002,77.95837254000071,53310.52160208001 2025-10-04,10:40:41.000,277,10993556,12685,0,1759574440,12969.613278919998,78.05001122999965,53310.64737024 2025-10-04,10:40:42.000,277,10993524,12125,0,1759574441,12969.707587259989,78.34607469000184,53310.731215679996 2025-10-04,10:40:43.000,277,10993511,12685,0,1759574442,12969.572861059998,78.55754859000444,53310.86397096 2025-10-04,10:40:44.000,277,10993577,12525,0,1759574443,12969.303408660002,78.67033467000147,53310.97576488001 2025-10-04,10:40:45.000,277,10993551,12685,0,1759574444,12969.094583049991,78.64213815000403,53311.13646864 2025-10-04,10:40:46.000,277,10993581,12725,0,1759574445,12968.95312053999,78.39541860000463,53311.290185280006 2025-10-04,10:40:47.000,277,10993545,12325,0,1759574446,12968.97332946999,78.08525688000373,53311.401979199996 2025-10-04,10:40:48.000,277,10993604,12445,0,1759574447,12969.101319360001,77.8596847200024,53311.6115928 2025-10-04,10:40:49.000,277,10993551,12525,0,1759574448,12969.209100319997,77.81034080999962,53311.674476880005 2025-10-04,10:40:50.000,277,10993584,12645,0,1759574449,12969.357299139992,77.91607776000455,53311.793257920006 2025-10-04,10:40:51.000,277,10993539,12445,0,1759574450,12969.620015229993,78.05706035999901,53311.89806472 2025-10-04,10:40:52.000,277,10993591,12325,0,1759574451,12970.01745752,78.17689557000267,53311.9958844 2025-10-04,10:40:53.000,277,10993578,12525,0,1759574452,12970.347536709996,78.19804296000075,53312.15658816 2025-10-04,10:40:54.000,277,10993564,12405,0,1759574453,12970.596780179992,78.1557481800046,53312.30331768 2025-10-04,10:40:55.000,277,10993570,12205,0,1759574454,12970.866232579989,78.22623947999818,53312.45703432001 2025-10-04,10:40:56.000,277,10993571,12365,0,1759574455,12971.10873973999,78.34607469000184,53312.54087976 2025-10-04,10:40:57.000,277,10993603,12485,0,1759574456,12971.37145582999,78.39541860000463,53312.68760928 2025-10-04,10:40:58.000,277,10993566,12565,0,1759574457,12971.688062399997,78.40246773000399,53312.90421 2025-10-04,10:40:59.000,277,10993584,12845,0,1759574458,12972.045086829989,78.36017295000056,53313.00202968 2025-10-04,10:41:00.000,277,10993572,12485,0,1759574459,12972.37516602,78.52230294000037,53313.113823600004 2025-10-04,10:41:01.000,277,10993584,12405,0,1759574460,12972.664827349996,78.79721901000448,53313.26055312 2025-10-04,10:41:02.000,277,10993568,12285,0,1759574461,12972.887125579997,78.9593490000043,53313.37933416 2025-10-04,10:41:03.000,277,10993569,12445,0,1759574462,12973.109423809998,78.96639813000365,53313.56099928001 2025-10-04,10:41:04.000,277,10993561,12685,0,1759574463,12973.298040489994,78.96639813000365,53313.665806080004 2025-10-04,10:41:05.000,277,10993542,12285,0,1759574464,12973.42603037999,79.03688943000452,53313.784587120004 2025-10-04,10:41:06.000,277,10993553,12285,0,1759574465,12973.48665716999,79.00869290999981,53313.93830376 2025-10-04,10:41:07.000,277,10993545,12605,0,1759574466,12973.47318455,78.9100050900015,53314.08503328 2025-10-04,10:41:08.000,277,10993592,12765,0,1759574467,12973.358667279994,78.79721901000448,53314.25272416 2025-10-04,10:41:09.000,277,10993565,12685,0,1759574468,12973.183523219988,78.69148205999954,53314.27368552 2025-10-04,10:41:10.000,277,10993581,12525,0,1759574469,12973.170050599998,78.54345032999845,53314.41342792 2025-10-04,10:41:11.000,277,10993549,12445,0,1759574470,12973.156577979993,78.40246773000399,53314.56015744 2025-10-04,10:41:12.000,277,10993552,12485,0,1759574471,12973.143105359988,78.31082903999777,53314.623041520004 2025-10-04,10:41:13.000,277,10993560,12565,0,1759574472,12973.082478570002,78.26148513000226,53314.74880968 2025-10-04,10:41:14.000,277,10993534,12365,0,1759574473,12972.954488679992,78.16984644000331,53314.87457784 2025-10-04,10:41:15.000,277,10993562,12645,0,1759574474,12972.752399379991,78.05706035999901,53314.95143616001 2025-10-04,10:41:16.000,277,10993510,12365,0,1759574475,12972.523364839995,77.91607776000455,53315.02130736001 2025-10-04,10:41:17.000,277,10993596,12525,0,1759574476,12972.33474816,77.80329168000026,53315.05624296 2025-10-04,10:41:18.000,277,10993588,12565,0,1759574477,12972.25391244,77.71870212000067,53315.1051528 2025-10-04,10:41:19.000,277,10993550,12365,0,1759574478,12972.152867789999,77.67640734000452,53315.15406264 2025-10-04,10:41:20.000,277,10993563,12645,0,1759574479,12972.004668969988,77.62001430000237,53315.195985360006 2025-10-04,10:41:21.000,277,10993573,12605,0,1759574480,12971.688062399997,77.56362126000022,53315.30777928001 2025-10-04,10:41:22.000,277,10993510,12605,0,1759574481,12971.425346309996,77.47903170000063,53315.293805040004 2025-10-04,10:41:23.000,277,10993559,12405,0,1759574482,12971.021167709994,77.43673692000448,53315.38463760001 2025-10-04,10:41:24.000,277,10993578,12485,0,1759574483,12970.576571249992,77.39444214000105,53315.349702 2025-10-04,10:41:25.000,277,10993580,12525,0,1759574484,12970.206074199996,77.42263865999848,53315.39861184 2025-10-04,10:41:26.000,277,10993570,12365,0,1759574485,12969.97030334999,77.41558952999912,53315.4195732 2025-10-04,10:41:27.000,277,10993535,12605,0,1759574486,12969.754741429999,77.42968778999784,53315.4195732 2025-10-04,10:41:28.000,277,10993575,12765,0,1759574487,12969.599806299993,77.38034388000233,53315.42656032 2025-10-04,10:41:29.000,277,10993538,12565,0,1759574488,12969.404453310002,77.40854039999977,53315.49643152 2025-10-04,10:41:30.000,277,10993576,12445,0,1759574489,12969.215836629992,77.35214736000489,53315.4894444 2025-10-04,10:41:31.000,277,10993563,12685,0,1759574490,12968.986802089996,77.30985258000146,53315.45450880001 2025-10-04,10:41:32.000,277,10993547,12445,0,1759574491,12968.71061337999,77.30985258000146,53315.482457280006 2025-10-04,10:41:33.000,277,10993563,12485,0,1759574492,12968.427688359989,77.40854039999977,53315.51739288 2025-10-04,10:41:34.000,277,10993532,12285,0,1759574493,12968.057191309992,77.4508351800032,53315.50341864001 2025-10-04,10:41:35.000,277,10993555,12565,0,1759574494,12967.646276399995,77.54247387000214,53315.510405760004 2025-10-04,10:41:36.000,277,10993556,12565,0,1759574495,12967.248834109989,77.67640734000452,53315.51739288 2025-10-04,10:41:37.000,277,10993576,12645,0,1759574496,12966.851391819997,77.8314881999977,53315.47547016001 2025-10-04,10:41:38.000,277,10993581,12205,0,1759574497,12966.5011037,77.91607776000455,53315.50341864001 2025-10-04,10:41:39.000,277,10993540,12365,0,1759574498,12966.069979859989,78.19804296000075,53315.461495920004 2025-10-04,10:41:40.000,277,10993557,12645,0,1759574499,12965.659064949992,78.40246773000399,53315.44752168 2025-10-04,10:41:41.000,277,10993567,12485,0,1759574500,12965.248150039995,78.55049945999781,53315.37765048 2025-10-04,10:41:42.000,277,10993610,12805,0,1759574501,12964.783344649994,78.64213815000403,53315.38463760001 2025-10-04,10:41:43.000,277,10993550,12445,0,1759574502,12964.379166049992,78.73377684000297,53315.363676240006 2025-10-04,10:41:44.000,277,10993541,12405,0,1759574503,12964.049086859995,78.93820160999894,53315.33572776001 2025-10-04,10:41:45.000,277,10993568,12365,0,1759574504,12963.624699329994,79.33295288999943,53315.23092096 2025-10-04,10:41:46.000,277,10993542,12605,0,1759574505,12963.368719550002,79.66426199999842,53315.2099596 2025-10-04,10:41:47.000,277,10993606,12285,0,1759574506,12963.173366559997,80.00262024000403,53315.147075520006 2025-10-04,10:41:48.000,277,10993578,12685,0,1759574507,12962.92412309,80.39737152000453,53315.11912704001 2025-10-04,10:41:49.000,277,10993529,12285,0,1759574508,12962.748979029995,80.8132701900031,53315.06323008 2025-10-04,10:41:50.000,277,10993564,12645,0,1759574509,12962.79613319999,81.13753017000272,53315.05624296 2025-10-04,10:41:51.000,277,10993552,12805,0,1759574510,12962.829814749995,81.42654449999827,53315.09117856 2025-10-04,10:41:52.000,277,10993574,12285,0,1759574511,12962.72203379,81.76490274000389,53315.007333120004 2025-10-04,10:41:53.000,277,10993568,12405,0,1759574512,12962.63446175999,81.90588533999835,53315.0352816 2025-10-04,10:41:54.000,277,10993578,12485,0,1759574513,12962.459317699999,82.08211359000416,53314.98637176 2025-10-04,10:41:55.000,277,10993590,12325,0,1759574514,12961.853049799996,82.5191596500008,53315.04226872 2025-10-04,10:41:56.000,277,10993611,12605,0,1759574515,12961.39498071999,82.51211052000144,53315.028294480006 2025-10-04,10:41:57.000,277,10993580,12525,0,1759574516,12961.037956289998,82.3076857499982,53314.97239752001 2025-10-04,10:41:58.000,277,10993573,12405,0,1759574517,12960.795449129997,82.01162229000329,53315.007333120004 2025-10-04,10:41:59.000,277,10993531,12565,0,1759574518,12960.492315179996,81.73670621999918,53315.007333120004 2025-10-04,10:42:00.000,277,10993552,12565,0,1759574519,12960.48557887,81.48293754000042,53315.02130736001 2025-10-04,10:42:01.000,277,10993559,12645,0,1759574520,12960.579887209991,81.29966016000253,53314.95143616001 2025-10-04,10:42:02.000,277,10993553,12445,0,1759574521,12960.734822339997,81.26441450999846,53314.99335888 2025-10-04,10:42:03.000,277,10993581,12525,0,1759574522,12960.802185439992,81.17277581999952,53315.007333120004 2025-10-04,10:42:04.000,277,10993583,12325,0,1759574523,12960.916702709997,81.17982494999887,53315.0352816 2025-10-04,10:42:05.000,277,10993537,12485,0,1759574524,12960.990802120003,81.17277581999952,53315.01432024 2025-10-04,10:42:06.000,277,10993576,12485,0,1759574525,12961.044692599993,81.17277581999952,53315.0352816 2025-10-04,10:42:07.000,277,10993525,12605,0,1759574526,12961.105319389993,81.0106458299997,53315.08419144 2025-10-04,10:42:08.000,277,10993568,12485,0,1759574527,12961.186155109994,80.82031932000245,53315.126114160004 2025-10-04,10:42:09.000,277,10993547,12805,0,1759574528,12961.32088131,80.665238460002,53315.23092096 2025-10-04,10:42:10.000,277,10993548,12765,0,1759574529,12961.428662269995,80.55950151000434,53315.244895200005 2025-10-04,10:42:11.000,277,10993575,12205,0,1759574530,12961.47581643999,80.41146978000324,53315.30777928001 2025-10-04,10:42:12.000,277,10993576,12565,0,1759574531,12961.43539857999,80.29163456999959,53315.32175352 2025-10-04,10:42:13.000,277,10993549,12485,0,1759574532,12961.3815081,80.22114326999872,53315.43354744001 2025-10-04,10:42:14.000,277,10993536,12245,0,1759574533,12961.27372713999,80.1717993600032,53315.39861184 2025-10-04,10:42:15.000,277,10993541,12485,0,1759574534,12961.206364039994,80.04491502000019,53315.45450880001 2025-10-04,10:42:16.000,277,10993552,12565,0,1759574535,12961.199627729999,79.93917807000253,53315.531367120006 2025-10-04,10:42:17.000,277,10993546,12325,0,1759574536,12961.165946179994,79.82639198999823,53315.53835424 2025-10-04,10:42:18.000,277,10993620,12525,0,1759574537,12961.25351820999,79.77704808000271,53315.53835424 2025-10-04,10:42:19.000,277,10993554,12285,0,1759574538,12961.368035479994,79.81229372999951,53315.60123832001 2025-10-04,10:42:20.000,277,10993555,12285,0,1759574539,12961.509497989995,79.83344112000486,53315.63617392 2025-10-04,10:42:21.000,277,10993551,12565,0,1759574540,12961.54317954,79.82639198999823,53315.67110952001 2025-10-04,10:42:22.000,277,10993569,12445,0,1759574541,12961.5835974,79.78409721000207,53315.71303224 2025-10-04,10:42:23.000,277,10993566,12485,0,1759574542,12961.62401526,79.75590069000464,53315.796877680004 2025-10-04,10:42:24.000,277,10993597,12485,0,1759574543,12961.76547777,79.77704808000271,53315.78989056001 2025-10-04,10:42:25.000,277,10993613,12485,0,1759574544,12961.866522420001,79.84049025000422,53315.81085192001 2025-10-04,10:42:26.000,277,10993542,12405,0,1759574545,12961.906940280001,79.93212894000317,53315.89469736 2025-10-04,10:42:27.000,277,10993596,12525,0,1759574546,12961.866522420001,80.00262024000403,53315.88771024001 2025-10-04,10:42:28.000,277,10993542,12605,0,1759574547,12961.900203969992,79.99557111000468,53315.93662008001 2025-10-04,10:42:29.000,277,10993583,12725,0,1759574548,12961.893467659997,79.96737458999996,53315.99251704 2025-10-04,10:42:30.000,277,10993533,12525,0,1759574549,12962.007984930002,79.91803068000445,53316.04142688 2025-10-04,10:42:31.000,277,10993552,12325,0,1759574550,12962.183128989993,79.9603254600006,53316.12527232001 2025-10-04,10:42:32.000,277,10993585,12205,0,1759574551,12962.365009359994,80.02376763000211,53316.153220800006 2025-10-04,10:42:33.000,277,10993573,12445,0,1759574552,12962.459317699999,80.08720980000362,53316.21610488 2025-10-04,10:42:34.000,277,10993587,12045,0,1759574553,12962.64119807,80.1083571900017,53316.299950320004 2025-10-04,10:42:35.000,277,10993543,12285,0,1759574554,12962.829814749995,80.03786589000083,53316.42571848 2025-10-04,10:42:36.000,277,10993552,12605,0,1759574555,12963.193575489997,80.02376763000211,53316.50956392001 2025-10-04,10:42:37.000,277,10993587,12525,0,1759574556,12963.489973129988,80.06606240999827,53316.572448 2025-10-04,10:42:38.000,277,10993546,12405,0,1759574557,12963.665117189994,80.15770110000449,53316.69122904 2025-10-04,10:42:39.000,277,10993602,12485,0,1759574558,12963.685326119994,80.21409413999936,53316.77507448001 2025-10-04,10:42:40.000,277,10993604,12805,0,1759574559,12963.611226709989,80.29868369999895,53316.90782976 2025-10-04,10:42:41.000,277,10993581,12405,0,1759574560,12963.496709439998,80.43261717000132,53316.99866232 2025-10-04,10:42:42.000,277,10993624,12525,0,1759574561,12963.476500509998,80.50310847000219,53317.06853352 2025-10-04,10:42:43.000,277,10993563,12445,0,1759574562,12963.523654679993,80.63704194000456,53317.208275920006 2025-10-04,10:42:44.000,277,10993544,12245,0,1759574563,12963.611226709989,80.79212279999774,53317.25019864001 2025-10-04,10:42:45.000,277,10993556,12405,0,1759574564,12963.82005232,80.90490888000204,53317.38994104 2025-10-04,10:42:46.000,277,10993589,12285,0,1759574565,12964.00193269,81.01769495999906,53317.56461904001 2025-10-04,10:42:47.000,277,10993535,12365,0,1759574566,12964.156867819991,81.13753017000272,53317.711348560006 2025-10-04,10:42:48.000,277,10993628,12405,0,1759574567,12964.372429739997,81.19392321000487,53317.795194 2025-10-04,10:42:49.000,277,10993538,12485,0,1759574568,12964.534101179997,81.23621799000102,53317.95589776 2025-10-04,10:42:50.000,277,10993552,12685,0,1759574569,12964.675563689998,81.33490580999933,53318.144550000005 2025-10-04,10:42:51.000,277,10993577,12365,0,1759574570,12964.850707749989,81.32080755000061,53318.29127952 2025-10-04,10:42:52.000,277,10993558,12365,0,1759574571,12965.07974229,81.25031624999974,53318.41704768 2025-10-04,10:42:53.000,277,10993581,12645,0,1759574572,12965.308776829996,81.27146363999782,53318.50089312001 2025-10-04,10:42:54.000,277,10993554,12205,0,1759574573,12965.517602439992,81.42654449999827,53318.66858400001 2025-10-04,10:42:55.000,277,10993531,12245,0,1759574574,12965.733164359997,81.54637971000193,53318.815313520005 2025-10-04,10:42:56.000,277,10993557,12445,0,1759574575,12965.968935209989,81.65211665999959,53318.99697864001 2025-10-04,10:42:57.000,277,10993562,12565,0,1759574576,12966.164288199994,81.78605013000197,53319.14370816001 2025-10-04,10:42:58.000,277,10993553,12125,0,1759574577,12966.33943226,81.9622783800005,53319.33236040001 2025-10-04,10:42:59.000,277,10993564,12445,0,1759574578,12966.575203109991,82.0750644600048,53319.45812856001 2025-10-04,10:43:00.000,277,10993563,12445,0,1759574579,12966.810973959997,82.14555575999839,53319.57690960001 2025-10-04,10:43:01.000,277,10993612,12325,0,1759574580,12967.141053149993,82.23014531999797,53319.7515876 2025-10-04,10:43:02.000,277,10993573,12365,0,1759574581,12967.504813889995,82.34293140000227,53319.96818832 2025-10-04,10:43:03.000,277,10993582,12765,0,1759574582,12967.834893079991,82.4204718300025,53320.12889208001 2025-10-04,10:43:04.000,277,10993559,12405,0,1759574583,12968.272753229998,82.62489659999846,53320.29658296001 2025-10-04,10:43:05.000,277,10993584,12565,0,1759574584,12968.64998658999,82.79407572000491,53320.50619656001 2025-10-04,10:43:06.000,277,10993608,12405,0,1759574585,12968.93964792,82.90686180000193,53320.64593896 2025-10-04,10:43:07.000,277,10993616,12405,0,1759574586,12969.175418769992,83.06899179000175,53320.84157832001 2025-10-04,10:43:08.000,277,10993591,12365,0,1759574587,12969.377508069992,83.20997439000348,53320.98132072 2025-10-04,10:43:09.000,277,10993575,12485,0,1759574588,12969.539179509993,83.28046569000435,53321.18394720001 2025-10-04,10:43:10.000,277,10993556,12405,0,1759574589,12969.727796189989,83.34390785999858,53321.32368960001 2025-10-04,10:43:11.000,277,10993602,12285,0,1759574590,12969.90967655999,83.54833263000182,53321.498367600005 2025-10-04,10:43:12.000,277,10993569,12565,0,1759574591,12970.07808431,83.75980653000443,53321.64509712 2025-10-04,10:43:13.000,277,10993539,12485,0,1759574592,12970.23975575,83.90783825999824,53321.76387816 2025-10-04,10:43:14.000,277,10993616,12405,0,1759574593,12970.381218260001,83.99947695000446,53321.92458192001 2025-10-04,10:43:15.000,277,10993601,12485,0,1759574594,12970.590043869997,84.13341041999956,53322.10624704 2025-10-04,10:43:16.000,277,10993585,12605,0,1759574595,12970.846023649989,84.28144215000066,53322.169131120005 2025-10-04,10:43:17.000,277,10993595,12445,0,1759574596,12971.014431399999,84.45062126999983,53322.35778336001 2025-10-04,10:43:18.000,277,10993598,12725,0,1759574597,12971.10873973999,84.57045648000349,53322.455603040005 2025-10-04,10:43:19.000,277,10993636,12565,0,1759574598,12971.23672963,84.66914430000179,53322.59534544001 2025-10-04,10:43:20.000,277,10993569,12525,0,1759574599,12971.39166475999,84.85242167999968,53322.64425528001 2025-10-04,10:43:21.000,277,10993605,12285,0,1759574600,12971.627435609997,85.02864992999821,53322.79797192 2025-10-04,10:43:22.000,277,10993606,12645,0,1759574601,12971.748689189997,85.28241861000424,53322.958675680005 2025-10-04,10:43:23.000,277,10993566,12645,0,1759574602,12971.964251109988,85.45159773000341,53323.077456720006 2025-10-04,10:43:24.000,277,10993590,12325,0,1759574603,12972.139395169994,85.52913816000364,53323.19623776001 2025-10-04,10:43:25.000,277,10993540,12445,0,1759574604,12972.39537495,85.62077685000258,53323.391877120004 2025-10-04,10:43:26.000,277,10993586,12285,0,1759574605,12972.61767318,85.78995597000176,53323.48270968001 2025-10-04,10:43:27.000,277,10993586,12245,0,1759574606,12972.813026169992,85.980282479999,53323.60847784 2025-10-04,10:43:28.000,277,10993546,12565,0,1759574607,12973.069005949998,86.16355986000417,53323.74123312001 2025-10-04,10:43:29.000,277,10993608,12245,0,1759574608,12973.298040489994,86.27634594000119,53323.8739884 2025-10-04,10:43:30.000,277,10993601,12405,0,1759574609,12973.580965509995,86.39618115000485,53324.013730800005 2025-10-04,10:43:31.000,277,10993570,12725,0,1759574610,12973.83694529,86.56536027000402,53324.16046032 2025-10-04,10:43:32.000,277,10993601,12405,0,1759574611,12973.971671489991,86.73453939000319,53324.3281512 2025-10-04,10:43:33.000,277,10993567,12165,0,1759574612,12974.052507209992,86.92486590000044,53324.446932240004 2025-10-04,10:43:34.000,277,10993574,12645,0,1759574613,12974.052507209992,87.06584850000218,53324.54475192 2025-10-04,10:43:35.000,277,10993608,12325,0,1759574614,12974.072716139992,87.1433889300024,53324.69148144 2025-10-04,10:43:36.000,277,10993574,12765,0,1759574615,12974.065979829997,87.10814327999833,53324.84519808001 2025-10-04,10:43:37.000,277,10993615,12125,0,1759574616,12974.146815549997,87.07289763000153,53324.91506928001 2025-10-04,10:43:38.000,277,10993618,12365,0,1759574617,12974.274805439993,87.11519240999769,53325.04083744001 2025-10-04,10:43:39.000,277,10993595,12325,0,1759574618,12974.436476879993,87.22092936000263,53325.18057984001 2025-10-04,10:43:40.000,277,10993568,12245,0,1759574619,12974.456685809993,87.40420674000052,53325.29936088001 2025-10-04,10:43:41.000,277,10993545,12565,0,1759574620,12974.315223299993,87.6015823800044,53325.34827072001 2025-10-04,10:43:42.000,277,10993543,12325,0,1759574621,12974.119870310002,87.7002702000027,53325.4111548 2025-10-04,10:43:43.000,277,10993601,12285,0,1759574622,12973.89757208,87.72141759000078,53325.50897448 2025-10-04,10:43:44.000,277,10993577,12205,0,1759574623,12973.76958218999,87.67912281000463,53325.571858560004 2025-10-04,10:43:45.000,277,10993582,12165,0,1759574624,12973.621383369995,87.60863151000376,53325.571858560004 2025-10-04,10:43:46.000,277,10993517,12485,0,1759574625,12973.479920859994,87.6015823800044,53325.655704 2025-10-04,10:43:47.000,277,10993547,12085,0,1759574626,12973.351930969999,87.59453324999777,53325.70461384 2025-10-04,10:43:48.000,277,10993582,12525,0,1759574627,12973.230677389998,87.6368280300012,53325.77448504 2025-10-04,10:43:49.000,277,10993550,12405,0,1759574628,12973.095951189993,87.7002702000027,53325.739549440004 2025-10-04,10:43:50.000,277,10993575,12485,0,1759574629,12972.914070819992,87.77781063000293,53325.71858808 2025-10-04,10:43:51.000,277,10993588,12525,0,1759574630,12972.745663069996,87.81305627999973,53325.739549440004 2025-10-04,10:43:52.000,277,10993571,12285,0,1759574631,12972.53683746,87.86944932000188,53325.7954464 2025-10-04,10:43:53.000,277,10993625,12445,0,1759574632,12972.33474816,87.8835475800006,53325.77448504 2025-10-04,10:43:54.000,277,10993607,12325,0,1759574633,12972.152867789999,87.93289149000339,53325.760510800006 2025-10-04,10:43:55.000,277,10993547,12645,0,1759574634,12971.883415390002,87.98928452999826,53325.760510800006 2025-10-04,10:43:56.000,277,10993599,12565,0,1759574635,12971.627435609997,87.9963336600049,53325.71858808 2025-10-04,10:43:57.000,277,10993575,12525,0,1759574636,12971.41861,88.02453018000233,53325.64871688 2025-10-04,10:43:58.000,277,10993543,12205,0,1759574637,12971.27714749,88.00338279000425,53325.620768400004 2025-10-04,10:43:59.000,277,10993601,12645,0,1759574638,12971.16936652999,88.04567757000041,53325.55788432 2025-10-04,10:44:00.000,277,10993541,12245,0,1759574639,12971.041376639994,88.14436538999871,53325.522948720005 2025-10-04,10:44:01.000,277,10993559,12445,0,1759574640,12970.899914129994,88.28534799000045,53325.474038880006 2025-10-04,10:44:02.000,277,10993539,12125,0,1759574641,12970.616989109993,88.38403580999875,53325.4111548 2025-10-04,10:44:03.000,277,10993601,12365,0,1759574642,12970.293646229991,88.38403580999875,53325.32730936001 2025-10-04,10:44:04.000,277,10993586,12405,0,1759574643,12969.95683073,88.32059364000452,53325.20852832001 2025-10-04,10:44:05.000,277,10993607,12485,0,1759574644,12969.700850949994,88.27124973000173,53325.15263136 2025-10-04,10:44:06.000,277,10993533,12445,0,1759574645,12969.417925929993,88.39813407000474,53325.12468288 2025-10-04,10:44:07.000,277,10993524,12485,0,1759574646,12969.081110430001,88.53206753999984,53324.970966240006 2025-10-04,10:44:08.000,277,10993571,12405,0,1759574647,12968.724085999995,88.65895188000286,53324.90808216 2025-10-04,10:44:09.000,277,10993581,12285,0,1759574648,12968.299698469993,88.72239405000437,53324.74737840001 2025-10-04,10:44:10.000,277,10993599,12485,0,1759574649,12967.828156769996,88.69419752999966,53324.62859736001 2025-10-04,10:44:11.000,277,10993565,12605,0,1759574650,12967.376823999999,88.62370622999879,53324.50981632001 2025-10-04,10:44:12.000,277,10993574,12285,0,1759574651,12967.006326950002,88.55321492999792,53324.31417696 2025-10-04,10:44:13.000,277,10993545,12645,0,1759574652,12966.669511449996,88.51796928000113,53324.181421680005 2025-10-04,10:44:14.000,277,10993524,12285,0,1759574653,12966.44047691,88.59550971000135,53324.05565352001 2025-10-04,10:44:15.000,277,10993528,12605,0,1759574654,12966.31922333,88.6519027500035,53323.8739884 2025-10-04,10:44:17.000,277,10993549,12405,0,1759574656,12966.15081557999,88.77878708999924,53323.5945036 2025-10-04,10:44:18.000,277,10993590,12405,0,1759574657,12966.144079269994,88.81403274000331,53323.44078696 2025-10-04,10:44:19.000,277,10993566,12325,0,1759574658,12966.117134029999,88.98321186000248,53323.294057440005 2025-10-04,10:44:20.000,277,10993584,12405,0,1759574659,12965.894835799998,89.25107879999996,53323.08444384 2025-10-04,10:44:21.000,277,10993541,12405,0,1759574660,12965.564756610001,89.44845444000384,53322.93072720001 2025-10-04,10:44:22.000,277,10993575,12405,0,1759574661,12965.23467741999,89.56124052000087,53322.81893328 2025-10-04,10:44:23.000,277,10993554,12325,0,1759574662,12965.07974229,89.56828965000022,53322.69316512001 2025-10-04,10:44:24.000,277,10993570,12445,0,1759574663,12965.03932443,89.56828965000022,53322.46259016 2025-10-04,10:44:25.000,277,10993550,12325,0,1759574664,12965.03258811999,89.56124052000087,53322.31586064 2025-10-04,10:44:26.000,277,10993504,12245,0,1759574665,12965.0191155,89.51189660999808,53322.239002320006 2025-10-04,10:44:27.000,277,10993572,12445,0,1759574666,12964.958488709999,89.46255270000256,53322.09227280001 2025-10-04,10:44:28.000,277,10993574,12605,0,1759574667,12964.958488709999,89.36386488000426,53321.99445312001 2025-10-04,10:44:29.000,277,10993533,12405,0,1759574668,12964.97196132999,89.30042271000275,53321.84073648 2025-10-04,10:44:30.000,277,10993558,12445,0,1759574669,12965.086478599995,89.36386488000426,53321.63112288 2025-10-04,10:44:31.000,277,10993515,12365,0,1759574670,12965.167314319995,89.49074922,53321.547277440004 2025-10-04,10:44:32.000,277,10993553,12445,0,1759574671,12965.19425955999,89.56828965000022,53321.36561232 2025-10-04,10:44:33.000,277,10993577,12485,0,1759574672,12965.248150039995,89.65287920999981,53321.232857040006 2025-10-04,10:44:34.000,277,10993536,12445,0,1759574673,12965.27509527999,89.69517399000324,53321.114076000005 2025-10-04,10:44:35.000,277,10993534,12325,0,1759574674,12965.376139929991,89.74451789999875,53320.995294960005 2025-10-04,10:44:36.000,277,10993593,12365,0,1759574675,12965.456975649991,89.76566529000411,53320.85555256 2025-10-04,10:44:37.000,277,10993531,12765,0,1759574676,12965.625383400002,89.74451789999875,53320.729784400006 2025-10-04,10:44:38.000,277,10993589,12605,0,1759574677,12965.773582219997,89.79386181000154,53320.61799048 2025-10-04,10:44:39.000,277,10993544,12285,0,1759574678,12965.800527459993,89.84320572000433,53320.541132160004 2025-10-04,10:44:40.000,277,10993562,12725,0,1759574679,12965.793791149998,89.88550050000049,53320.43632536001 2025-10-04,10:44:41.000,277,10993542,12285,0,1759574680,12965.591701849997,89.89959875999921,53320.34549280001 2025-10-04,10:44:42.000,277,10993527,12325,0,1759574681,12965.376139929991,89.87845137000113,53320.21273752 2025-10-04,10:44:43.000,277,10993476,12565,0,1759574682,12965.21446848999,89.75156702999811,53320.07998224001 2025-10-04,10:44:44.000,277,10993564,12365,0,1759574683,12965.12016015,89.61058443000366,53319.94722696 2025-10-04,10:44:45.000,277,10993602,12205,0,1759574684,12965.0191155,89.54714226000215,53319.772548960005 2025-10-04,10:44:46.000,277,10993536,12365,0,1759574685,12965.01237918999,89.3920614000017,53319.61883232 2025-10-04,10:44:47.000,277,10993517,12245,0,1759574686,12964.93154346999,89.28632445000403,53319.50005128001 2025-10-04,10:44:48.000,277,10993503,12445,0,1759574687,12964.91133453999,89.15944011000101,53319.32537328 2025-10-04,10:44:49.000,277,10993497,12365,0,1759574688,12964.93154346999,89.05370316000335,53319.20659224 2025-10-04,10:44:50.000,277,10993582,12645,0,1759574689,12964.99217025999,88.94091707999905,53318.95505592001 2025-10-04,10:44:51.000,277,10993534,12525,0,1759574690,12965.005642879994,88.87042577999819,53318.82928776001 2025-10-04,10:44:52.000,277,10993530,12485,0,1759574691,12964.985433949994,88.7999344800046,53318.72448096 2025-10-04,10:44:53.000,277,10993584,12485,0,1759574692,12964.93154346999,88.7505905700018,53318.53582872 2025-10-04,10:44:54.000,277,10993507,12325,0,1759574693,12964.810289889989,88.6871484000003,53318.333202240006 2025-10-04,10:44:55.000,277,10993514,12565,0,1759574694,12964.695772619998,88.59550971000135,53318.20044696 2025-10-04,10:44:56.000,277,10993539,12405,0,1759574695,12964.655354759998,88.4404288500009,53318.03974320001 2025-10-04,10:44:57.000,277,10993530,12445,0,1759574696,12964.662091069993,88.36993755000003,53317.88602656 2025-10-04,10:44:58.000,277,10993535,12285,0,1759574697,12964.702508929993,88.32764277000388,53317.690387200004 2025-10-04,10:44:59.000,277,10993533,12445,0,1759574698,12964.722717859993,88.2923971199998,53317.57859328 2025-10-04,10:45:00.000,277,10993558,12125,0,1759574699,12964.715981549998,88.14436538999871,53317.36897968001 2025-10-04,10:45:01.000,277,10993551,12285,0,1759574700,12964.722717859993,87.9469897500021,53317.2362244 2025-10-04,10:45:02.000,277,10993559,12405,0,1759574701,12964.675563689998,87.65092628999992,53317.13141760001 2025-10-04,10:45:03.000,277,10993501,12405,0,1759574702,12964.635145829998,87.37601022000308,53317.05455928 2025-10-04,10:45:04.000,277,10993515,12285,0,1759574703,12964.668827379988,87.10109414999897,53316.86590704001 2025-10-04,10:45:05.000,277,10993516,12245,0,1759574704,12964.574519039998,86.93896415999916,53316.74013888 2025-10-04,10:45:06.000,277,10993555,12765,0,1759574705,12964.406111290002,86.8332272100015,53316.537512400006 2025-10-04,10:45:07.000,277,10993570,12365,0,1759574706,12964.156867819991,86.69224460999976,53316.40475712 2025-10-04,10:45:08.000,277,10993574,12325,0,1759574707,12963.77289814999,86.53716374999931,53316.24405336001 2025-10-04,10:45:09.000,277,10993533,12405,0,1759574708,12963.328301690002,86.29749332999927,53316.07636248001 2025-10-04,10:45:10.000,277,10993516,12485,0,1759574709,12962.937595709991,86.02257726000244,53315.93662008001 2025-10-04,10:45:11.000,277,10993585,12285,0,1759574710,12962.63446175999,85.81110335999983,53315.76194208 2025-10-04,10:45:12.000,277,10993535,12605,0,1759574711,12962.358273049998,85.61372772000323,53315.510405760004 2025-10-04,10:45:13.000,277,10993535,12685,0,1759574712,12962.041666479992,85.48684338000021,53315.33572776001 2025-10-04,10:45:14.000,277,10993541,12245,0,1759574713,12961.74526884,85.31766426000104,53315.11912704001 2025-10-04,10:45:15.000,277,10993525,12525,0,1759574714,12961.45560750999,85.15553427000123,53314.90252632001 2025-10-04,10:45:16.000,277,10993522,12285,0,1759574715,12961.27372713999,85.10619035999844,53314.76977104 2025-10-04,10:45:17.000,277,10993534,12285,0,1759574716,12961.098583079998,85.06389558000228,53314.59509304001 2025-10-04,10:45:18.000,277,10993523,12525,0,1759574717,12960.896493779997,85.03569906000484,53314.39246656 2025-10-04,10:45:19.000,277,10993509,12205,0,1759574718,12960.707877100001,85.00045341000077,53314.20381432 2025-10-04,10:45:20.000,277,10993558,12565,0,1759574719,12960.52599673,84.9793060200027,53314.02913632 2025-10-04,10:45:21.000,277,10993575,12525,0,1759574720,12960.249808019995,84.89471646000311,53313.8125356 2025-10-04,10:45:22.000,277,10993500,12325,0,1759574721,12959.899519899998,84.80307777000417,53313.64484472 2025-10-04,10:45:23.000,277,10993530,12445,0,1759574722,12959.502077609992,84.74668473000202,53313.470166720006 2025-10-04,10:45:24.000,277,10993557,12445,0,1759574723,12959.17873472999,84.64094778000435,53313.31645008 2025-10-04,10:45:25.000,277,10993478,12405,0,1759574724,12958.727401959994,84.4858669200039,53313.10683648001 2025-10-04,10:45:26.000,277,10993560,12565,0,1759574725,12958.242387639992,84.28849128000002,53312.897222880005 2025-10-04,10:45:27.000,277,10993547,12605,0,1759574726,12957.96619893,84.13341041999956,53312.65267368001 2025-10-04,10:45:28.000,277,10993519,12445,0,1759574727,12957.84494535,84.00652608000382,53312.5897896 2025-10-04,10:45:29.000,277,10993549,12405,0,1759574728,12957.77758224999,83.9289856500036,53312.33126616 2025-10-04,10:45:30.000,277,10993548,12285,0,1759574729,12957.81800010999,83.98537868999847,53312.226459360005 2025-10-04,10:45:31.000,277,10993530,12605,0,1759574730,12957.912308449995,84.10521390000213,53312.04479424 2025-10-04,10:45:32.000,277,10993482,12645,0,1759574731,12957.94599,84.18980346000171,53311.87710336 2025-10-04,10:45:33.000,277,10993532,12445,0,1759574732,12957.952726309995,84.34488432000217,53311.772296560004 2025-10-04,10:45:34.000,277,10993525,12485,0,1759574733,12957.94599,84.53521082999941,53311.64652840001 2025-10-04,10:45:35.000,277,10993533,12325,0,1759574734,12957.88536321,84.68324256000051,53311.56268296 2025-10-04,10:45:36.000,277,10993512,12285,0,1759574735,12957.89883582999,84.7960286400048,53311.39499208 2025-10-04,10:45:37.000,277,10993564,12605,0,1759574736,12957.912308449995,84.88061820000439,53311.31114664001 2025-10-04,10:45:38.000,277,10993521,12485,0,1759574737,12957.93925368999,84.9299621099999,53311.19236560001 2025-10-04,10:45:39.000,277,10993530,12485,0,1759574738,12958.06724358,84.90881472000183,53311.066597439996 2025-10-04,10:45:40.000,277,10993531,12365,0,1759574739,12958.121134059991,84.83832342000096,53310.92685504001 2025-10-04,10:45:41.000,277,10993531,12365,0,1759574740,12958.235651329996,84.78897950999817,53310.81506112 2025-10-04,10:45:42.000,277,10993592,12325,0,1759574741,12958.329959670002,84.85242167999968,53310.75916416001 2025-10-04,10:45:43.000,277,10993518,12365,0,1759574742,12958.471422180002,84.90881472000183,53310.65435736 2025-10-04,10:45:44.000,277,10993493,12325,0,1759574743,12958.599412069998,84.94406036999862,53310.49365360001 2025-10-04,10:45:45.000,277,10993546,12365,0,1759574744,12958.700456719998,84.94406036999862,53310.40980816 2025-10-04,10:45:46.000,277,10993541,12605,0,1759574745,12958.95643649999,84.9299621099999,53310.29801424 2025-10-04,10:45:47.000,277,10993511,12485,0,1759574746,12959.21915258999,84.88766733000375,53310.23513016001 2025-10-04,10:45:48.000,277,10993572,12485,0,1759574747,12959.421241889992,84.75373386000138,53310.10936200001 2025-10-04,10:45:49.000,277,10993531,12605,0,1759574748,12959.589649640002,84.54930908999813,53310.05346504 2025-10-04,10:45:50.000,277,10993556,12445,0,1759574749,12959.818684179998,84.35898258000088,53309.87179992001 2025-10-04,10:45:51.000,277,10993575,12725,0,1759574750,12960.000564549999,84.10521390000213,53309.80192872001 2025-10-04,10:45:52.000,277,10993549,12445,0,1759574751,12960.14202706,83.94308391000231,53309.66917344 2025-10-04,10:45:53.000,277,10993548,12285,0,1759574752,12960.270016949995,83.80210131000058,53309.51545680001 2025-10-04,10:45:54.000,277,10993517,12405,0,1759574753,12960.472106249996,83.6681678399982,53309.45955984 2025-10-04,10:45:55.000,277,10993555,12845,0,1759574754,12960.768503890002,83.62587306000205,53309.3407788 2025-10-04,10:45:56.000,277,10993585,12365,0,1759574755,12961.078374149998,83.75275739999779,53309.256933360004 2025-10-04,10:45:57.000,277,10993545,12645,0,1759574756,12961.280463449999,83.93603478000296,53309.11719096 2025-10-04,10:45:58.000,277,10993565,12285,0,1759574757,12961.388244409995,84.13341041999956,53309.03334552001 2025-10-04,10:45:59.000,277,10993561,12405,0,1759574758,12961.31414499999,84.13341041999956,53308.87962888 2025-10-04,10:46:00.000,277,10993574,12605,0,1759574759,12961.186155109994,83.96423130000039,53308.78879632 2025-10-04,10:46:01.000,277,10993558,12325,0,1759574760,12961.058165219998,83.75275739999779,53308.67001528 2025-10-04,10:46:02.000,277,10993568,12205,0,1759574761,12961.091846769988,83.50603784999839,53308.5721956 2025-10-04,10:46:03.000,277,10993598,12405,0,1759574762,12961.098583079998,83.28046569000435,53308.48136304001 2025-10-04,10:46:04.000,277,10993515,12765,0,1759574763,12961.118792009998,83.05489353000303,53308.35559488 2025-10-04,10:46:05.000,277,10993592,12485,0,1759574764,12961.071637839988,82.92096006000065,53308.201878240005 2025-10-04,10:46:06.000,277,10993573,12445,0,1759574765,12960.963856879993,82.82227224000235,53308.09008432 2025-10-04,10:46:07.000,277,10993526,12605,0,1759574766,12960.755031269997,82.64604399000382,53307.915406320004 2025-10-04,10:46:08.000,277,10993543,12605,0,1759574767,12960.539469349991,82.42752096000186,53307.81059952001 2025-10-04,10:46:09.000,277,10993558,12485,0,1759574768,12960.431688389996,82.23719445000461,53307.65688288 2025-10-04,10:46:10.000,277,10993548,12325,0,1759574769,12960.330643739995,82.03276968000137,53307.412333680004 2025-10-04,10:46:11.000,277,10993524,12525,0,1759574770,12960.310434809995,81.82834490999812,53307.30053976 2025-10-04,10:46:12.000,277,10993590,12445,0,1759574771,12960.270016949995,81.70850970000174,53307.11188752 2025-10-04,10:46:13.000,277,10993599,12085,0,1759574772,12960.25654432999,81.58867448999808,53306.95817088 2025-10-04,10:46:14.000,277,10993560,12565,0,1759574773,12960.18244492,81.51818319000449,53306.811441360005 2025-10-04,10:46:15.000,277,10993535,12445,0,1759574774,12960.05445502999,81.39129885000148,53306.63676336001 2025-10-04,10:46:16.000,277,10993588,12405,0,1759574775,12959.892783589989,81.28556190000381,53306.545930800006 2025-10-04,10:46:17.000,277,10993532,12285,0,1759574776,12959.697430599997,81.25031624999974,53306.357278560004 2025-10-04,10:46:18.000,277,10993602,12405,0,1759574777,12959.468396060001,81.20802147000359,53306.238497520004 2025-10-04,10:46:19.000,277,10993593,12405,0,1759574778,12959.192207349995,81.0599897400025,53306.042858160006 2025-10-04,10:46:20.000,277,10993536,12685,0,1759574779,12958.969909119995,80.9472036599982,53305.91709000001 2025-10-04,10:46:21.000,277,10993563,12445,0,1759574780,12958.585939449993,80.82736845000181,53305.735424880004 2025-10-04,10:46:22.000,277,10993623,12485,0,1759574781,12958.114397749996,80.78507366999838,53305.53279840001 2025-10-04,10:46:23.000,277,10993566,12325,0,1759574782,12957.622647119999,80.68638585000008,53305.3581204 2025-10-04,10:46:24.000,277,10993557,12565,0,1759574783,12957.157841729997,80.46081368999876,53305.218378 2025-10-04,10:46:25.000,277,10993517,12205,0,1759574784,12956.895125639996,80.21409413999936,53305.02972576001 2025-10-04,10:46:26.000,277,10993592,12525,0,1759574785,12956.71998157999,79.90393241999845,53304.77818944 2025-10-04,10:46:27.000,277,10993581,12365,0,1759574786,12956.632409549995,79.6149180900029,53304.61748568 2025-10-04,10:46:28.000,277,10993507,12365,0,1759574787,12956.59872799999,79.4034441900003,53304.4497948 2025-10-04,10:46:29.000,277,10993558,12445,0,1759574788,12956.612200619995,79.24836332999985,53304.23319408 2025-10-04,10:46:30.000,277,10993536,12445,0,1759574789,12956.51789227999,79.22016681000241,53304.09345168 2025-10-04,10:46:31.000,277,10993522,12525,0,1759574790,12956.295594049989,79.0932824699994,53303.911786560006 2025-10-04,10:46:32.000,277,10993549,12725,0,1759574791,12955.992460100002,78.96639813000365,53303.7510828 2025-10-04,10:46:33.000,277,10993573,12285,0,1759574792,12955.723007699991,78.72672771000362,53303.555443440004 2025-10-04,10:46:34.000,277,10993549,12525,0,1759574793,12955.554599949995,78.45886076999886,53303.359804080006 2025-10-04,10:46:35.000,277,10993515,12525,0,1759574794,12955.60849043,78.1416499199986,53303.1571776 2025-10-04,10:46:36.000,277,10993602,12565,0,1759574795,12955.729744010001,77.90902862999792,53303.08031928 2025-10-04,10:46:37.000,277,10993554,12365,0,1759574796,12955.918360689997,77.73280037999939,53302.96852536 2025-10-04,10:46:38.000,277,10993547,12525,0,1759574797,12956.113713680003,77.66230907999852,53302.835770080004 2025-10-04,10:46:39.000,277,10993576,12605,0,1759574798,12956.208022019993,77.64116169000044,53302.73096328001 2025-10-04,10:46:40.000,277,10993557,12285,0,1759574799,12956.234967259988,77.5847686499983,53302.56327240001 2025-10-04,10:46:41.000,277,10993514,12445,0,1759574800,12956.221494639998,77.48608082999999,53302.500388320004 2025-10-04,10:46:42.000,277,10993565,12645,0,1759574801,12956.221494639998,77.35214736000489,53302.36763304 2025-10-04,10:46:43.000,277,10993606,12365,0,1759574802,12956.302330359998,77.24641040999995,53302.353658800006 2025-10-04,10:46:44.000,277,10993537,12645,0,1759574803,12956.403375009999,77.2393612800006,53302.22090352 2025-10-04,10:46:45.000,277,10993529,12205,0,1759574804,12956.43705655999,77.32395084000018,53302.185967920006 2025-10-04,10:46:46.000,277,10993568,12565,0,1759574805,12956.362957149999,77.48608082999999,53302.08814824001 2025-10-04,10:46:47.000,277,10993572,12405,0,1759574806,12956.268648809993,77.52837561000342,53302.03225128 2025-10-04,10:46:48.000,277,10993535,12485,0,1759574807,12956.174340469988,77.47198257000127,53302.0043028 2025-10-04,10:46:49.000,277,10993618,12285,0,1759574808,12956.039614269997,77.34509822999826,53301.89250888001 2025-10-04,10:46:50.000,277,10993621,12285,0,1759574809,12955.999196409997,77.27460693000467,53301.89250888001 2025-10-04,10:46:51.000,277,10993582,12365,0,1759574810,12955.965514859992,77.1900173699978,53301.829624800004 2025-10-04,10:46:52.000,277,10993534,12445,0,1759574811,12955.898151759997,77.16182085000037,53301.77372784001 2025-10-04,10:46:53.000,277,10993531,12245,0,1759574812,12955.790370800001,77.11952607000421,53301.74577936 2025-10-04,10:46:54.000,277,10993580,12445,0,1759574813,12955.716271389996,77.07723129000078,53301.731805120005 2025-10-04,10:46:55.000,277,10993553,12405,0,1759574814,12955.702798769991,77.02788737999799,53301.65494680001 2025-10-04,10:46:56.000,277,10993541,12525,0,1759574815,12955.62196304999,77.37329475000297,53301.64795968 2025-10-04,10:46:57.000,277,10993560,12685,0,1759574816,12955.48050053999,77.81738993999898,53301.59206272 2025-10-04,10:46:58.000,277,10993571,12245,0,1759574817,12955.66911722,78.0077164500035,53301.682895280006 2025-10-04,10:46:59.000,277,10993528,12325,0,1759574818,12955.749952940001,78.05001122999965,53301.75276648001 2025-10-04,10:47:00.000,277,10993599,12245,0,1759574819,12955.662380909991,77.73280037999939,53301.76674072 2025-10-04,10:47:01.000,277,10993566,12485,0,1759574820,12955.56807257,77.55657213000086,53301.7597536 2025-10-04,10:47:02.000,277,10993571,12285,0,1759574821,12955.44681899,77.65525994999916,53301.78770208 2025-10-04,10:47:03.000,277,10993573,12725,0,1759574822,12955.224520759999,77.83853733000433,53301.80167632001 2025-10-04,10:47:04.000,277,10993585,12165,0,1759574823,12954.894441570003,77.96542167000007,53301.76674072 2025-10-04,10:47:05.000,277,10993598,12485,0,1759574824,12954.618252859997,77.92312689000391,53301.731805120005 2025-10-04,10:47:06.000,277,10993586,12325,0,1759574825,12954.422899869991,77.81738993999898,53301.70385664001 2025-10-04,10:47:07.000,277,10993559,12365,0,1759574826,12954.36900939,77.70460386000195,53301.71084376 2025-10-04,10:47:08.000,277,10993585,12445,0,1759574827,12954.34206414999,77.66230907999852,53301.63398544001 2025-10-04,10:47:09.000,277,10993576,12405,0,1759574828,12954.34206414999,77.66935820999788,53301.60603696001 2025-10-04,10:47:10.000,277,10993565,12285,0,1759574829,12954.335327839995,77.66230907999852,53301.564114240005 2025-10-04,10:47:11.000,277,10993550,12525,0,1759574830,12954.3083826,77.61296517000301,53301.53616576001 2025-10-04,10:47:12.000,277,10993540,12565,0,1759574831,12954.24775581,77.62706343000173,53301.54315288 2025-10-04,10:47:13.000,277,10993564,12325,0,1759574832,12954.214074259995,77.5847686499983,53301.47328168 2025-10-04,10:47:14.000,277,10993550,12325,0,1759574833,12954.153447469995,77.49312995999935,53301.396423360005 2025-10-04,10:47:15.000,277,10993563,12165,0,1759574834,12954.09955698999,77.44378605000384,53301.41738472001 2025-10-04,10:47:16.000,277,10993536,12285,0,1759574835,12954.04566651,77.50722821999807,53301.35450064 2025-10-04,10:47:17.000,277,10993566,12405,0,1759574836,12954.153447469995,77.62706343000173,53301.347513520006 2025-10-04,10:47:18.000,277,10993586,12805,0,1759574837,12954.20060163999,77.78214429000218,53301.34052640001 2025-10-04,10:47:19.000,277,10993562,12565,0,1759574838,12954.052402819994,77.91607776000455,53301.27065520001 2025-10-04,10:47:20.000,277,10993581,12325,0,1759574839,12954.005248649999,77.92312689000391,53301.277642320005 2025-10-04,10:47:21.000,277,10993574,12285,0,1759574840,12953.924412929999,77.82443906999833,53301.27065520001 2025-10-04,10:47:22.000,277,10993569,12485,0,1759574841,12953.836840899989,77.57771951999894,53301.25668096 2025-10-04,10:47:23.000,277,10993583,12645,0,1759574842,12953.702114699998,77.36624562000361,53301.20078400001 2025-10-04,10:47:24.000,277,10993604,12285,0,1759574843,12953.675169460003,77.2041156300038,53301.18680976 2025-10-04,10:47:25.000,277,10993593,12365,0,1759574844,12953.621278979997,77.13362433000293,53301.123925679996 2025-10-04,10:47:26.000,277,10993552,12525,0,1759574845,12953.493289090002,77.16182085000037,53301.15187416001 2025-10-04,10:47:27.000,277,10993548,12445,0,1759574846,12953.372035510001,77.25345953999931,53301.07501584 2025-10-04,10:47:28.000,277,10993565,12725,0,1759574847,12953.324881339991,77.25345953999931,53301.01911888 2025-10-04,10:47:29.000,277,10993547,12445,0,1759574848,12953.345090269991,77.35919649000425,53301.00514464001 2025-10-04,10:47:30.000,277,10993568,12405,0,1759574849,12953.425925989992,77.48608082999999,53300.88636360001 2025-10-04,10:47:31.000,277,10993557,12325,0,1759574850,12953.419189679997,77.61296517000301,53300.87937648 2025-10-04,10:47:32.000,277,10993547,12765,0,1759574851,12953.264254549991,77.57771951999894,53300.788543919996 2025-10-04,10:47:33.000,277,10993569,12605,0,1759574852,12953.21036407,77.36624562000361,53300.74662120001 2025-10-04,10:47:34.000,277,10993564,12445,0,1759574853,12953.264254549991,77.16886997999973,53300.676750000006 2025-10-04,10:47:35.000,277,10993590,12485,0,1759574854,12953.412453370001,76.99969086000056,53300.56495608 2025-10-04,10:47:36.000,277,10993555,12485,0,1759574855,12953.466343849992,76.90805217000161,53300.50207200001 2025-10-04,10:47:37.000,277,10993581,12325,0,1759574856,12953.520234329997,76.81641348000267,53300.47412352 2025-10-04,10:47:38.000,277,10993596,12445,0,1759574857,12953.594333740002,76.73182392000308,53300.40425232 2025-10-04,10:47:39.000,277,10993548,12325,0,1759574858,12953.722323629998,76.7459221800018,53300.33438112001 2025-10-04,10:47:40.000,277,10993546,12365,0,1759574859,12953.776214109988,76.90805217000161,53300.27848416 2025-10-04,10:47:41.000,277,10993548,12405,0,1759574860,12953.708851009993,76.91510130000097,53300.23656144 2025-10-04,10:47:42.000,277,10993596,12165,0,1759574861,12953.533706950002,76.71067652999773,53300.15970312 2025-10-04,10:47:43.000,277,10993565,12685,0,1759574862,12953.446134919992,76.42871133000153,53300.11079328 2025-10-04,10:47:44.000,277,10993564,12645,0,1759574863,12953.27099086,76.23133568999765,53300.005986480006 2025-10-04,10:47:45.000,277,10993534,12485,0,1759574864,12952.96785691,76.18199178000214,53299.90816680001 2025-10-04,10:47:46.000,277,10993552,12645,0,1759574865,12952.772503919994,76.22428655999829,53299.85226984 2025-10-04,10:47:47.000,277,10993528,12445,0,1759574866,12952.637777719989,76.32297438000387,53299.782398639996 2025-10-04,10:47:48.000,277,10993570,12365,0,1759574867,12952.509787829993,76.32297438000387,53299.6985532 2025-10-04,10:47:49.000,277,10993573,12405,0,1759574868,12952.402006869997,76.30182698999852,53299.66361760001 2025-10-04,10:47:50.000,277,10993601,12445,0,1759574869,12952.381797939997,76.20313917000021,53299.614707759996 2025-10-04,10:47:51.000,277,10993601,12485,0,1759574870,12952.503051519998,76.0410091800004,53299.57278504001 2025-10-04,10:47:52.000,277,10993548,12685,0,1759574871,12952.698404509989,75.95641962000082,53299.5588108 2025-10-04,10:47:53.000,277,10993595,12725,0,1759574872,12952.90723012,75.89297744999931,53299.49592672001 2025-10-04,10:47:54.000,277,10993585,12245,0,1759574873,12953.116055729995,75.77314224000293,53299.44002976 2025-10-04,10:47:55.000,277,10993530,12485,0,1759574874,12953.358562889996,75.51937356000417,53299.44002976 2025-10-04,10:47:56.000,277,10993597,12685,0,1759574875,12953.648224219993,75.24445749000006,53299.384132800005 2025-10-04,10:47:57.000,277,10993594,12445,0,1759574876,12954.05913912999,75.10347488999832,53299.40509416001 2025-10-04,10:47:58.000,277,10993591,12365,0,1759574877,12954.40942725,75.0893766299996,53299.32823584001 2025-10-04,10:47:59.000,277,10993568,12085,0,1759574878,12954.510471900001,75.30085053000221,53299.32823584001 2025-10-04,10:48:00.000,277,10993619,12605,0,1759574879,12954.40942725,75.45593139000266,53299.279325999996 2025-10-04,10:48:01.000,277,10993613,12485,0,1759574880,12954.173656399995,75.53347182000289,53299.25836464001 2025-10-04,10:48:02.000,277,10993618,12685,0,1759574881,12953.904203999999,75.62511051000183,53299.15355784 2025-10-04,10:48:03.000,277,10993547,12645,0,1759574882,12953.729059939993,75.63215964000119,53299.08368664 2025-10-04,10:48:04.000,277,10993531,12365,0,1759574883,12953.614542670002,75.56871746999968,53299.01381544 2025-10-04,10:48:05.000,277,10993568,12645,0,1759574884,12953.493289090002,75.53347182000289,53298.95791848 2025-10-04,10:48:06.000,277,10993597,12445,0,1759574885,12953.19015514,75.46298052000202,53298.86708592 2025-10-04,10:48:07.000,277,10993545,12485,0,1759574886,12952.90723012,75.44183313000394,53298.84612456 2025-10-04,10:48:08.000,277,10993592,12565,0,1759574887,12952.631041409993,75.35019443999772,53298.664459440006 2025-10-04,10:48:09.000,277,10993559,12445,0,1759574888,12952.388534249993,75.24445749000006,53298.580614 2025-10-04,10:48:10.000,277,10993570,12485,0,1759574889,12952.119081849996,75.09642575999897,53298.48279432 2025-10-04,10:48:11.000,277,10993534,12605,0,1759574890,12951.91025624,74.84265708000021,53298.36401328 2025-10-04,10:48:12.000,277,10993579,12365,0,1759574891,12951.856365759995,74.47610232000443,53298.1963224 2025-10-04,10:48:13.000,277,10993557,12245,0,1759574892,12951.937201479996,74.14479320999817,53298.14741256 2025-10-04,10:48:14.000,277,10993575,12445,0,1759574893,12952.071927680001,73.975614089999,53298.02863152 2025-10-04,10:48:15.000,277,10993535,12205,0,1759574894,12952.092136610001,73.98971234999772,53297.86792776001 2025-10-04,10:48:16.000,277,10993553,12285,0,1759574895,12952.018037199996,73.89102452999941,53297.8120308 2025-10-04,10:48:17.000,277,10993566,12605,0,1759574896,12951.70816694,73.67955063000409,53297.65132704001 2025-10-04,10:48:18.000,277,10993562,12365,0,1759574897,12951.418505609989,73.34119238999847,53297.51158464001 2025-10-04,10:48:19.000,277,10993525,12365,0,1759574898,12951.277043100003,72.91824459000054,53297.4277392 2025-10-04,10:48:20.000,277,10993526,12365,0,1759574899,12951.310724649993,72.48824766000325,53297.322932400006 2025-10-04,10:48:21.000,277,10993536,12485,0,1759574900,12951.411769299993,72.14988942000491,53297.21113848 2025-10-04,10:48:22.000,277,10993567,12325,0,1759574901,12951.573440739994,71.92431726000359,53297.09235744 2025-10-04,10:48:23.000,277,10993554,12405,0,1759574902,12951.84289313999,71.7269416199997,53296.987550640006 2025-10-04,10:48:24.000,277,10993562,12805,0,1759574903,12952.03150982,71.64235206000012,53296.93165368001 2025-10-04,10:48:25.000,277,10993573,12325,0,1759574904,12952.092136610001,71.74103987999843,53296.91069232001 2025-10-04,10:48:26.000,277,10993584,12525,0,1759574905,12952.098872919996,71.8749733500008,53296.81287264001 2025-10-04,10:48:27.000,277,10993523,12405,0,1759574906,12951.9506741,71.96661203999975,53296.68710448 2025-10-04,10:48:28.000,277,10993520,12085,0,1759574907,12951.76879373,71.94546465000167,53296.659156 2025-10-04,10:48:29.000,277,10993537,12405,0,1759574908,12951.492605019994,71.83267857000465,53296.61723328 2025-10-04,10:48:30.000,277,10993519,12525,0,1759574909,12951.155789520002,71.67054858000483,53296.51242648 2025-10-04,10:48:31.000,277,10993588,12245,0,1759574910,12950.785292469991,71.67759771000419,53296.414606800005 2025-10-04,10:48:32.000,277,10993573,12405,0,1759574911,12950.536048999995,71.86087509000208,53296.30980000001 2025-10-04,10:48:33.000,277,10993550,12485,0,1759574912,12950.48215851999,72.20628245999978,53296.17704472 2025-10-04,10:48:34.000,277,10993503,12285,0,1759574913,12950.72466567999,72.43890375000046,53296.05127656001 2025-10-04,10:48:35.000,277,10993565,12565,0,1759574914,12950.81223771,72.4671002699979,53295.88358568001 2025-10-04,10:48:36.000,277,10993577,12605,0,1759574915,12950.926754979992,72.19218420000107,53295.84166296 2025-10-04,10:48:37.000,277,10993534,12325,0,1759574916,12950.994118080001,71.95251378000103,53295.78576600001 2025-10-04,10:48:38.000,277,10993561,12445,0,1759574917,12951.135580590002,71.69874510000227,53295.694933440005 2025-10-04,10:48:39.000,277,10993513,12365,0,1759574918,12951.337669889988,71.64940118999948,53295.625062240004 2025-10-04,10:48:40.000,277,10993542,12325,0,1759574919,12951.398296679989,71.60710641000333,53295.54820392001 2025-10-04,10:48:41.000,277,10993544,12205,0,1759574920,12951.371351439993,71.48022207000031,53295.51326832 2025-10-04,10:48:42.000,277,10993571,12405,0,1759574921,12951.142316899997,71.381534250002,53295.49929408001 2025-10-04,10:48:43.000,277,10993569,12605,0,1759574922,12950.83244664,71.1700603499994,53295.47134560001 2025-10-04,10:48:44.000,277,10993601,12445,0,1759574923,12950.556257929995,70.88809515000321,53295.42243576001 2025-10-04,10:48:45.000,277,10993554,12005,0,1759574924,12950.40132279999,70.60612994999974,53295.34557744 2025-10-04,10:48:46.000,277,10993517,12285,0,1759574925,12950.333959699994,70.33826301000227,53295.33859032 2025-10-04,10:48:47.000,277,10993539,12365,0,1759574926,12950.205969809998,70.00695390000328,53295.25474488001 2025-10-04,10:48:48.000,277,10993558,12125,0,1759574927,12950.084716229998,69.6615465299983,53295.27570624 2025-10-04,10:48:49.000,277,10993565,12565,0,1759574928,12950.003880509998,69.32318828999996,53295.261732000006 2025-10-04,10:48:50.000,277,10993553,12365,0,1759574929,12949.902835859997,69.0059774399997,53295.23378352001 2025-10-04,10:48:51.000,277,10993543,12525,0,1759574930,12949.801791209997,68.71696311000414,53295.23378352001 2025-10-04,10:48:52.000,277,10993603,12445,0,1759574931,12949.667065009991,68.39975226000388,53295.21980928 2025-10-04,10:48:53.000,277,10993579,12485,0,1759574932,12949.606438219991,68.06139401999826,53295.20583504 2025-10-04,10:48:54.000,277,10993524,12365,0,1759574933,12949.51212988,67.81467446999886,53295.20583504 2025-10-04,10:48:55.000,277,10993538,12645,0,1759574934,12949.5929656,67.68779013000312,53295.191860800005 2025-10-04,10:48:56.000,277,10993556,12325,0,1759574935,12949.667065009991,67.59615144000418,53295.17788656 2025-10-04,10:48:57.000,277,10993590,12525,0,1759574936,12949.653592390001,67.60320057000354,53295.19884792 2025-10-04,10:48:58.000,277,10993543,12365,0,1759574937,12949.51212988,67.61729883000226,53295.20583504 2025-10-04,10:48:59.000,277,10993539,12325,0,1759574938,12949.438030469995,67.65254447999905,53295.17788656 2025-10-04,10:49:00.000,277,10993565,12285,0,1759574939,12949.28309533999,67.65959360999841,53295.25474488001 2025-10-04,10:49:01.000,277,10993579,12525,0,1759574940,12949.094478659994,67.64549534999969,53295.310641840006 2025-10-04,10:49:02.000,277,10993579,12445,0,1759574941,12948.946279839998,67.55385666000075,53295.310641840006 2025-10-04,10:49:03.000,277,10993616,12485,0,1759574942,12949.013642939994,67.52566014000331,53295.27570624 2025-10-04,10:49:04.000,277,10993556,12285,0,1759574943,12949.114687589994,67.70188839000184,53295.35256456001 2025-10-04,10:49:05.000,277,10993543,12565,0,1759574944,12949.22246854999,67.96270619999996,53295.34557744 2025-10-04,10:49:06.000,277,10993572,12365,0,1759574945,12949.195523309994,68.14598357999785,53295.39448728 2025-10-04,10:49:07.000,277,10993540,12205,0,1759574946,12949.047324489999,68.23762227000407,53295.44339712 2025-10-04,10:49:08.000,277,10993602,12485,0,1759574947,12948.932807219993,68.23762227000407,53295.49230696 2025-10-04,10:49:09.000,277,10993533,12565,0,1759574948,12948.602728029997,68.42089965000196,53295.51326832 2025-10-04,10:49:10.000,277,10993568,12485,0,1759574949,12948.238967289995,68.91433875000075,53295.63204936 2025-10-04,10:49:11.000,277,10993557,12405,0,1759574950,12948.16486787999,69.23154960000102,53295.6809592 2025-10-04,10:49:12.000,277,10993531,12365,0,1759574951,12948.23223098,69.53466219000256,53295.764804640006 2025-10-04,10:49:13.000,277,10993594,12685,0,1759574952,12948.15139526,69.49941653999849,53295.84865008 2025-10-04,10:49:14.000,277,10993535,12445,0,1759574953,12947.996460129994,69.11171439000464,53295.93948264 2025-10-04,10:49:15.000,277,10993545,12405,0,1759574954,12947.868470239999,68.82974919000117,53295.981405360006 2025-10-04,10:49:16.000,277,10993556,12525,0,1759574955,12947.679853559988,68.64647181000328,53296.0652508 2025-10-04,10:49:17.000,277,10993556,12365,0,1759574956,12947.524918429997,68.42794878000132,53296.12114776001 2025-10-04,10:49:18.000,277,10993578,12365,0,1759574957,12947.484500569997,68.32221183000365,53296.19101896001 2025-10-04,10:49:19.000,277,10993579,12525,0,1759574958,12947.403664849997,68.33631009000237,53296.21198032 2025-10-04,10:49:20.000,277,10993564,12445,0,1759574959,12947.255466030001,68.44204704000003,53296.33076136 2025-10-04,10:49:21.000,277,10993538,12605,0,1759574960,12947.147685069991,68.5477839899977,53296.39364544 2025-10-04,10:49:22.000,277,10993589,12285,0,1759574961,12946.979277319995,68.48434182000346,53296.3447356 2025-10-04,10:49:23.000,277,10993594,12645,0,1759574962,12946.797396949994,68.33631009000237,53296.45652952001 2025-10-04,10:49:24.000,277,10993592,12645,0,1759574963,12946.756979089994,68.18122923000192,53296.51242648 2025-10-04,10:49:25.000,277,10993556,12325,0,1759574964,12946.736770159994,68.10368880000169,53296.49146512 2025-10-04,10:49:26.000,277,10993544,12565,0,1759574965,12946.662670749989,68.11073793000105,53296.52640072001 2025-10-04,10:49:27.000,277,10993585,12525,0,1759574966,12946.548153479998,68.1671309700032,53296.5892848 2025-10-04,10:49:28.000,277,10993560,12365,0,1759574967,12946.426899899998,68.24467140000343,53296.61723328 2025-10-04,10:49:29.000,277,10993589,12685,0,1759574968,12946.352800489993,68.23762227000407,53296.60325904001 2025-10-04,10:49:30.000,277,10993555,12565,0,1759574969,12946.258492150002,68.16008184000384,53296.652168880006 2025-10-04,10:49:31.000,277,10993565,12485,0,1759574970,12946.143974879997,68.19532749000064,53296.72204008001 2025-10-04,10:49:32.000,277,10993540,12565,0,1759574971,12946.184392739997,68.17418010000256,53296.701078720005 2025-10-04,10:49:33.000,277,10993592,12405,0,1759574972,12946.352800489993,68.00500098000339,53296.77793704 2025-10-04,10:49:34.000,277,10993626,12405,0,1759574973,12946.689615989999,67.99795185000403,53296.798898400004 2025-10-04,10:49:35.000,277,10993609,12445,0,1759574974,12947.07358566,68.09663967000233,53296.82684688 2025-10-04,10:49:36.000,277,10993559,12645,0,1759574975,12947.403664849997,68.2658187900015,53296.95261504 2025-10-04,10:49:37.000,277,10993586,12325,0,1759574976,12947.612490459993,68.48434182000346,53296.98056352001 2025-10-04,10:49:38.000,277,10993608,12445,0,1759574977,12947.686589869998,68.69581571999879,53297.10633168001 2025-10-04,10:49:39.000,277,10993544,12605,0,1759574978,12947.612490459993,69.02712482999777,53297.12729304001 2025-10-04,10:49:40.000,277,10993564,12525,0,1759574979,12947.484500569997,69.2808935100038,53297.19017712 2025-10-04,10:49:41.000,277,10993551,12445,0,1759574980,12947.248729719991,69.33023741999932,53297.28100968 2025-10-04,10:49:42.000,277,10993577,12485,0,1759574981,12946.959068389995,69.22450047000166,53297.31594528001 2025-10-04,10:49:43.000,277,10993590,12485,0,1759574982,12946.81086957,69.02712482999777,53297.357868 2025-10-04,10:49:44.000,277,10993582,12685,0,1759574983,12946.77045171,68.85089657999924,53297.38581648 2025-10-04,10:49:45.000,277,10993562,12245,0,1759574984,12946.94559576999,68.65352094000264,53297.39280360001 2025-10-04,10:49:46.000,277,10993543,12485,0,1759574985,12947.201575549996,68.54073485999834,53297.469661920004 2025-10-04,10:49:47.000,277,10993564,12365,0,1759574986,12947.524918429997,68.45614529999875,53297.5674816 2025-10-04,10:49:48.000,277,10993605,12445,0,1759574987,12947.929097029999,68.42794878000132,53297.63036568001 2025-10-04,10:49:49.000,277,10993612,12605,0,1759574988,12948.41411135,68.59007877000113,53297.707224000005 2025-10-04,10:49:50.000,277,10993583,12445,0,1759574989,12948.878916739988,68.88614223000332,53297.86792776001 2025-10-04,10:49:51.000,277,10993575,12125,0,1759574990,12949.195523309994,69.2174513400023,53298.00068304 2025-10-04,10:49:52.000,277,10993594,12365,0,1759574991,12949.35045844,69.47122002000106,53298.07754136 2025-10-04,10:49:53.000,277,10993576,12285,0,1759574992,12949.40434891999,69.63335001000087,53298.16837392 2025-10-04,10:49:54.000,277,10993597,12205,0,1759574993,12949.438030469995,69.68974305000302,53298.29414208 2025-10-04,10:49:55.000,277,10993571,12405,0,1759574994,12949.46497570999,69.6756447900043,53298.36401328 2025-10-04,10:49:56.000,277,10993553,12645,0,1759574995,12949.54581142999,69.68974305000302,53298.50375568 2025-10-04,10:49:57.000,277,10993536,12285,0,1759574996,12949.694010250001,69.83072565000475,53298.58760112001 2025-10-04,10:49:58.000,277,10993602,12645,0,1759574997,12949.882626929997,70.0562978099988,53298.74830488 2025-10-04,10:49:59.000,277,10993589,12485,0,1759574998,12950.077979919988,70.28186997000012,53298.8600988 2025-10-04,10:50:00.000,277,10993611,12325,0,1759574999,12950.239651359989,70.45809821999865,53298.90900864 2025-10-04,10:50:01.000,277,10993606,12485,0,1759575000,12950.394586489994,70.63432647000445,53299.06272528 2025-10-04,10:50:02.000,277,10993589,12405,0,1759575001,12950.40805911,70.70481776999804,53299.20945480001 2025-10-04,10:50:03.000,277,10993585,12445,0,1759575002,12950.354168629994,70.73301429000276,53299.2443904 2025-10-04,10:50:04.000,277,10993578,12405,0,1759575003,12950.125134089998,70.89514428000257,53299.39111992 2025-10-04,10:50:05.000,277,10993552,12605,0,1759575004,12949.882626929997,70.9233408,53299.44002976 2025-10-04,10:50:06.000,277,10993551,12405,0,1759575005,12949.835472760002,71.09251991999918,53299.481952480004 2025-10-04,10:50:07.000,277,10993599,12605,0,1759575006,12949.774845970001,71.12776557000325,53299.600733520005 2025-10-04,10:50:08.000,277,10993586,12645,0,1759575007,12949.687273939991,71.1066181799979,53299.719514560005 2025-10-04,10:50:09.000,277,10993598,12285,0,1759575008,12949.559284049996,71.09251991999918,53299.81034712001 2025-10-04,10:50:10.000,277,10993561,12525,0,1759575009,12949.47171202,71.05727427000238,53299.887205440005 2025-10-04,10:50:11.000,277,10993580,12725,0,1759575010,12949.43129416,70.95153732000472,53299.99899936001 2025-10-04,10:50:12.000,277,10993594,12085,0,1759575011,12949.48518463999,70.79645646000426,53300.04790920001 2025-10-04,10:50:13.000,277,10993566,12285,0,1759575012,12949.646856079991,70.73301429000276,53300.19463872001 2025-10-04,10:50:14.000,277,10993617,12445,0,1759575013,12949.781582279997,70.71891603000404,53300.21560008001 2025-10-04,10:50:15.000,277,10993554,12525,0,1759575014,12949.869154309992,70.74711255000148,53300.36931672 2025-10-04,10:50:16.000,277,10993606,12525,0,1759575015,12949.808527519992,70.91629167000065,53300.453162159996 2025-10-04,10:50:17.000,277,10993554,12285,0,1759575016,12949.586229289991,70.93038992999936,53300.5370076 2025-10-04,10:50:18.000,277,10993613,12365,0,1759575017,12949.3908763,70.83170211000106,53300.64880152001 2025-10-04,10:50:19.000,277,10993595,12325,0,1759575018,12949.28983165,70.64842473000317,53300.75360832 2025-10-04,10:50:20.000,277,10993532,12245,0,1759575019,12949.31004058,70.57088430000294,53300.774569680005 2025-10-04,10:50:21.000,277,10993573,12285,0,1759575020,12949.458239399995,70.54973691000487,53300.83046664 2025-10-04,10:50:22.000,277,10993598,12645,0,1759575021,12949.734428110001,70.7259651600034,53300.96322192001 2025-10-04,10:50:23.000,277,10993641,12485,0,1759575022,12949.983671579997,70.9233408,53301.01911888 2025-10-04,10:50:24.000,277,10993630,12285,0,1759575023,12950.286805529999,71.24055165000027,53301.061041600005 2025-10-04,10:50:25.000,277,10993561,12565,0,1759575024,12950.48889483,71.49432032999903,53301.24969384001 2025-10-04,10:50:26.000,277,10993600,12485,0,1759575025,12950.61014841,71.62120467000204,53301.326552160004 2025-10-04,10:50:27.000,277,10993609,12365,0,1759575026,12950.74487460999,71.64235206000012,53301.36847488001 2025-10-04,10:50:28.000,277,10993589,12285,0,1759575027,12950.839182949996,71.75513814000442,53301.55014 2025-10-04,10:50:29.000,277,10993627,12365,0,1759575028,12950.798765089996,71.84677683000336,53301.6200112 2025-10-04,10:50:30.000,277,10993520,12285,0,1759575029,12950.576466859995,72.04415246999997,53301.6898824 2025-10-04,10:50:31.000,277,10993583,12485,0,1759575030,12950.327223389999,72.32611767000344,53301.731805120005 2025-10-04,10:50:32.000,277,10993638,12525,0,1759575031,12950.064507299998,72.65037765000307,53301.77372784001 2025-10-04,10:50:33.000,277,10993638,12365,0,1759575032,12949.788318589992,73.00988327999949,53301.81565056 2025-10-04,10:50:34.000,277,10993623,12165,0,1759575033,12949.38413998999,73.31299587000103,53301.91347024 2025-10-04,10:50:35.000,277,10993531,12365,0,1759575034,12949.027115559998,73.41168368999934,53301.94141872001 2025-10-04,10:50:36.000,277,10993579,12605,0,1759575035,12948.845235189998,73.40463455999998,53301.90648312 2025-10-04,10:50:37.000,277,10993594,12605,0,1759575036,12948.851971499993,73.3834871700019,53301.96936720001 2025-10-04,10:50:38.000,277,10993583,12485,0,1759575037,12948.845235189998,73.39053630000126,53301.94141872001 2025-10-04,10:50:39.000,277,10993593,12365,0,1759575038,12948.912598289993,73.39758543000062,53302.03225128 2025-10-04,10:50:40.000,277,10993538,12365,0,1759575039,12948.953016149993,73.35529065000446,53302.02526416 2025-10-04,10:50:41.000,277,10993600,12285,0,1759575040,12948.851971499993,73.27775022000424,53302.01128992001 2025-10-04,10:50:42.000,277,10993608,12365,0,1759575041,12948.723981609997,73.10857109999779,53301.98334144 2025-10-04,10:50:43.000,277,10993567,12325,0,1759575042,12948.548837549992,72.98168676000205,53302.01128992001 2025-10-04,10:50:44.000,277,10993575,12645,0,1759575043,12948.481474449996,72.91824459000054,53301.9344316 2025-10-04,10:50:45.000,277,10993603,12325,0,1759575044,12948.441056589996,72.98168676000205,53301.94141872001 2025-10-04,10:50:46.000,277,10993551,12205,0,1759575045,12948.427583969991,73.08037458000035,53301.96936720001 2025-10-04,10:50:47.000,277,10993591,12405,0,1759575046,12948.319803009996,73.22840631000145,53301.899496000005 2025-10-04,10:50:48.000,277,10993581,12325,0,1759575047,12948.19181312,73.29889761000231,53301.9344316 2025-10-04,10:50:49.000,277,10993544,12445,0,1759575048,12948.158131569995,73.17906239999866,53301.850586160006 2025-10-04,10:50:50.000,277,10993601,12525,0,1759575049,12948.1109774,73.073325450001,53301.829624800004 2025-10-04,10:50:51.000,277,10993585,12285,0,1759575050,12948.15139526,73.073325450001,53301.83661192 2025-10-04,10:50:52.000,277,10993608,12205,0,1759575051,12948.14465894999,73.16496413999994,53301.82263768001 2025-10-04,10:50:53.000,277,10993597,12205,0,1759575052,12948.23223098,73.26365195999824,53301.73879224 2025-10-04,10:50:54.000,277,10993585,12485,0,1759575053,12948.340011939996,73.44692934000341,53301.80167632001 2025-10-04,10:50:55.000,277,10993582,12605,0,1759575054,12948.319803009996,73.6302067200013,53301.80866344 2025-10-04,10:50:56.000,277,10993558,12405,0,1759575055,12948.238967289995,73.79938584000047,53301.7597536 2025-10-04,10:50:57.000,277,10993588,12165,0,1759575056,12948.1109774,73.83463149000454,53301.74577936 2025-10-04,10:50:58.000,277,10993605,12285,0,1759575057,12948.016669059994,73.74299279999832,53301.76674072 2025-10-04,10:50:59.000,277,10993614,12285,0,1759575058,12947.94256964999,73.55971542000043,53301.73879224 2025-10-04,10:51:00.000,277,10993623,12245,0,1759575059,12947.854997619994,73.4187328199987,53301.6898824 2025-10-04,10:51:01.000,277,10993565,12285,0,1759575060,12947.821316069989,73.30594674000167,53301.73879224 2025-10-04,10:51:02.000,277,10993600,12485,0,1759575061,12947.90215178999,73.14381675000186,53301.73879224 2025-10-04,10:51:03.000,277,10993559,12365,0,1759575062,12948.12445001999,73.01693240999884,53301.76674072 2025-10-04,10:51:04.000,277,10993591,12605,0,1759575063,12948.494947070001,73.21430805000273,53301.84359904001 2025-10-04,10:51:05.000,277,10993603,12325,0,1759575064,12948.993434009994,73.57381367999915,53301.85757328 2025-10-04,10:51:06.000,277,10993569,12405,0,1759575065,12949.33024951,74.15889147000416,53301.899496000005 2025-10-04,10:51:07.000,277,10993572,12525,0,1759575066,12949.44476677999,74.80036230000405,53301.92045736001 2025-10-04,10:51:08.000,277,10993601,12485,0,1759575067,12949.35045844,75.30085053000221,53301.95539296 2025-10-04,10:51:09.000,277,10993535,12525,0,1759575068,12949.148369139999,75.5475700800016,53301.92744448 2025-10-04,10:51:10.000,277,10993593,12445,0,1759575069,12948.926070909998,75.50527529999817,53301.92045736001 2025-10-04,10:51:11.000,277,10993612,12445,0,1759575070,12948.757663160002,75.51232443000481,53301.96936720001 2025-10-04,10:51:12.000,277,10993613,12885,0,1759575071,12948.582519099997,75.55461921000096,53301.94141872001 2025-10-04,10:51:13.000,277,10993593,12325,0,1759575072,12948.400638729996,75.35724357000436,53301.91347024 2025-10-04,10:51:14.000,277,10993551,12285,0,1759575073,12948.30633038999,75.16691705999983,53301.92045736001 2025-10-04,10:51:15.000,277,10993562,12445,0,1759575074,12948.33327563,75.03298359000473,53301.89250888001 2025-10-04,10:51:16.000,277,10993573,12405,0,1759575075,12948.346748249991,74.85675533999893,53301.8645604 2025-10-04,10:51:17.000,277,10993579,12685,0,1759575076,12948.468001829991,74.6805270900004,53301.83661192 2025-10-04,10:51:18.000,277,10993623,12525,0,1759575077,12948.616200650002,74.57479014000273,53301.77372784001 2025-10-04,10:51:19.000,277,10993545,12565,0,1759575078,12948.845235189998,74.5324953599993,53301.682895280006 2025-10-04,10:51:20.000,277,10993582,12285,0,1759575079,12949.087742349999,74.56774101000337,53301.6898824 2025-10-04,10:51:21.000,277,10993532,12405,0,1759575080,12949.296567959995,74.61708491999889,53301.661933920004 2025-10-04,10:51:22.000,277,10993565,12205,0,1759575081,12949.377403679995,74.66642883000168,53301.63398544001 2025-10-04,10:51:23.000,277,10993614,12605,0,1759575082,12949.438030469995,74.77216577999934,53301.65494680001 2025-10-04,10:51:24.000,277,10993560,12605,0,1759575083,12949.336985819995,74.67347796000104,53301.661933920004 2025-10-04,10:51:25.000,277,10993586,12565,0,1759575084,12949.316776889995,74.45495492999908,53301.661933920004 2025-10-04,10:51:26.000,277,10993563,12445,0,1759575085,12949.316776889995,74.24348103000375,53301.6898824 2025-10-04,10:51:27.000,277,10993550,12485,0,1759575086,12949.417821539995,74.10954756000137,53301.70385664001 2025-10-04,10:51:28.000,277,10993541,12525,0,1759575087,12949.539075119996,74.09544930000266,53301.73879224 2025-10-04,10:51:29.000,277,10993530,12405,0,1759575088,12949.606438219991,74.14479320999817,53301.74577936 2025-10-04,10:51:30.000,277,10993594,12485,0,1759575089,12949.707482869992,74.14479320999817,53301.72481800001 2025-10-04,10:51:31.000,277,10993527,12445,0,1759575090,12949.848945379992,74.05315451999923,53301.72481800001 2025-10-04,10:51:32.000,277,10993576,12285,0,1759575091,12950.077979919988,73.89102452999941,53301.71084376 2025-10-04,10:51:33.000,277,10993529,12525,0,1759575092,12950.327223389999,73.76414019000367,53301.80167632001 2025-10-04,10:51:34.000,277,10993528,12405,0,1759575093,12950.56973055,73.80643496999983,53301.78770208 2025-10-04,10:51:35.000,277,10993583,12485,0,1759575094,12950.73140199,73.8275823599979,53301.83661192 2025-10-04,10:51:36.000,277,10993558,12325,0,1759575095,12950.74487460999,73.82053322999855,53301.90648312 2025-10-04,10:51:37.000,277,10993556,12605,0,1759575096,12950.70445674999,73.71479628000088,53301.91347024 2025-10-04,10:51:38.000,277,10993539,12645,0,1759575097,12950.657302579995,73.55971542000043,53301.91347024 2025-10-04,10:51:39.000,277,10993559,12605,0,1759575098,12950.738138299996,73.36233978000382,53301.91347024 2025-10-04,10:51:40.000,277,10993500,12205,0,1759575099,12950.879600809996,73.26365195999824,53301.96238008 2025-10-04,10:51:41.000,277,10993501,12365,0,1759575100,12951.034535940002,73.27775022000424,53302.01128992001 2025-10-04,10:51:42.000,277,10993503,12325,0,1759575101,12951.277043100003,73.31299587000103,53301.99032856001 2025-10-04,10:51:43.000,277,10993520,12445,0,1759575102,12951.526286569999,73.51742064000427,53301.997315680004 2025-10-04,10:51:44.000,277,10993551,12365,0,1759575103,12951.64754015,73.8275823599979,53302.06019976001 2025-10-04,10:51:45.000,277,10993529,12405,0,1759575104,12951.714903249995,74.09544930000266,53302.116096720005 2025-10-04,10:51:46.000,277,10993541,12165,0,1759575105,12951.64754015,74.25053016000311,53302.116096720005 2025-10-04,10:51:47.000,277,10993545,12365,0,1759575106,12951.479132399989,74.1870879900016,53302.15103232 2025-10-04,10:51:48.000,277,10993520,12645,0,1759575107,12951.317460959988,74.06020364999858,53302.1440452 2025-10-04,10:51:49.000,277,10993570,12565,0,1759575108,12951.155789520002,73.975614089999,53302.1440452 2025-10-04,10:51:50.000,277,10993509,12725,0,1759575109,12950.906546049991,74.12364582000009,53302.15801944001 2025-10-04,10:51:51.000,277,10993601,12285,0,1759575110,12950.52931269,74.41970928000228,53302.12308384 2025-10-04,10:51:52.000,277,10993537,12525,0,1759575111,12950.037562060003,74.75806752000062,53302.10212248 2025-10-04,10:51:53.000,277,10993524,12645,0,1759575112,12949.653592390001,74.80036230000405,53302.03225128 2025-10-04,10:51:54.000,277,10993563,12405,0,1759575113,12949.42455784999,74.65233057000296,53302.0043028 2025-10-04,10:51:55.000,277,10993548,12285,0,1759575114,12949.438030469995,74.48315145000379,53301.98334144 2025-10-04,10:51:56.000,277,10993602,12245,0,1759575115,12949.619910839996,74.29987406999862,53301.97635432 2025-10-04,10:51:57.000,277,10993556,12285,0,1759575116,12949.862417999997,74.12364582000009,53301.94141872001 2025-10-04,10:51:58.000,277,10993575,12285,0,1759575117,12950.111661469993,73.95446670000092,53301.87154752001 2025-10-04,10:51:59.000,277,10993476,12365,0,1759575118,12950.42153172999,73.77118932000303,53301.92744448 2025-10-04,10:52:00.000,277,10993519,12485,0,1759575119,12950.71119306,73.65135410999937,53301.89250888001 2025-10-04,10:52:01.000,277,10993560,12485,0,1759575120,12951.068217489992,73.55266629000107,53301.899496000005 2025-10-04,10:52:02.000,277,10993500,12365,0,1759575121,12951.398296679989,73.54561716000171,53301.91347024 2025-10-04,10:52:03.000,277,10993565,12485,0,1759575122,12951.775530039995,73.56676454999979,53301.99032856001 2025-10-04,10:52:04.000,277,10993511,12445,0,1759575123,12952.085400299991,73.64430498000002,53301.95539296 2025-10-04,10:52:05.000,277,10993539,12485,0,1759575124,12952.307698529992,73.73594366999896,53301.96936720001 2025-10-04,10:52:06.000,277,10993562,12285,0,1759575125,12952.455897350002,73.77823845000239,53302.0043028 2025-10-04,10:52:07.000,277,10993535,12445,0,1759575126,12952.624305099998,73.75004192999768,53302.067186880005 2025-10-04,10:52:08.000,277,10993509,12485,0,1759575127,12952.81965808999,73.75004192999768,53302.116096720005 2025-10-04,10:52:09.000,277,10993478,12605,0,1759575128,12952.96785691,73.79938584000047,53302.12308384 2025-10-04,10:52:10.000,277,10993525,12285,0,1759575129,12953.116055729995,73.8416806200039,53302.17898080001 2025-10-04,10:52:11.000,277,10993520,12405,0,1759575130,12953.311408720001,73.91922105000413,53302.17199368 2025-10-04,10:52:12.000,277,10993556,12485,0,1759575131,12953.419189679997,73.95446670000092,53302.24186488 2025-10-04,10:52:13.000,277,10993541,12645,0,1759575132,12953.432662300002,73.8275823599979,53302.26981336 2025-10-04,10:52:14.000,277,10993561,12565,0,1759575133,12953.405717059992,73.65135410999937,53302.353658800006 2025-10-04,10:52:15.000,277,10993530,12285,0,1759575134,12953.432662300002,73.45397847000277,53302.402568640005 2025-10-04,10:52:16.000,277,10993525,12645,0,1759575135,12953.425925989992,73.29889761000231,53302.3885944 2025-10-04,10:52:17.000,277,10993541,12485,0,1759575136,12953.412453370001,73.15086588000122,53302.41654288 2025-10-04,10:52:18.000,277,10993508,12365,0,1759575137,12953.405717059992,73.03103067000484,53302.451478480005 2025-10-04,10:52:19.000,277,10993541,12445,0,1759575138,12953.452871230002,72.88299894000374,53302.47243984001 2025-10-04,10:52:20.000,277,10993558,12405,0,1759575139,12953.614542670002,72.72086895000393,53302.5283368 2025-10-04,10:52:21.000,277,10993500,12605,0,1759575140,12953.782950419998,72.60808286999963,53302.55628528 2025-10-04,10:52:22.000,277,10993544,12325,0,1759575141,12953.958094479989,72.55873896000412,53302.59122088001 2025-10-04,10:52:23.000,277,10993508,12325,0,1759575142,12953.99851233999,72.56578809000348,53302.65410496 2025-10-04,10:52:24.000,277,10993542,12405,0,1759575143,12954.05913912999,72.54464069999813,53302.64013072001 2025-10-04,10:52:25.000,277,10993556,12605,0,1759575144,12954.052402819994,72.62218112999835,53302.65410496 2025-10-04,10:52:26.000,277,10993550,12645,0,1759575145,12953.985039719999,72.62923025999771,53302.71000192001 2025-10-04,10:52:27.000,277,10993562,12325,0,1759575146,12953.910940309994,72.65037765000307,53302.73096328001 2025-10-04,10:52:28.000,277,10993532,12365,0,1759575147,12953.769477799993,72.72791808000329,53302.71000192001 2025-10-04,10:52:29.000,277,10993543,12565,0,1759575148,12953.540443259997,72.8266059000016,53302.75192464 2025-10-04,10:52:30.000,277,10993548,12365,0,1759575149,12953.21036407,72.7913602500048,53302.74493752 2025-10-04,10:52:31.000,277,10993565,12445,0,1759575150,12952.806185469999,72.69267242999922,53302.737950400006 2025-10-04,10:52:32.000,277,10993513,12365,0,1759575151,12952.469369969993,72.50939505000133,53302.77987312001 2025-10-04,10:52:33.000,277,10993532,12285,0,1759575152,12952.206653879992,72.26267550000193,53302.76589888 2025-10-04,10:52:34.000,277,10993525,12445,0,1759575153,12952.105609229991,71.93136639000295,53302.71000192001 2025-10-04,10:52:35.000,277,10993544,12205,0,1759575154,12952.105609229991,71.5648116299999,53302.71000192001 2025-10-04,10:52:36.000,277,10993578,12565,0,1759575155,12952.179708639997,71.32514120999986,53302.64711784 2025-10-04,10:52:37.000,277,10993563,12405,0,1759575156,12952.247071739992,71.0713725300011,53302.668079200004 2025-10-04,10:52:38.000,277,10993564,12325,0,1759575157,12952.361589009997,70.77530906999891,53302.64013072001 2025-10-04,10:52:39.000,277,10993550,12285,0,1759575158,12952.327907459992,70.479245610004,53302.64711784 2025-10-04,10:52:40.000,277,10993533,12445,0,1759575159,12952.274016980002,70.33826301000227,53302.59122088001 2025-10-04,10:52:41.000,277,10993576,12565,0,1759575160,12952.146027089992,70.31711562000419,53302.48641408 2025-10-04,10:52:42.000,277,10993526,12445,0,1759575161,12952.058455059996,70.2677717100014,53302.49340120001 2025-10-04,10:52:43.000,277,10993551,12245,0,1759575162,12951.99109196,70.1690838900031,53302.51436256001 2025-10-04,10:52:44.000,277,10993554,12485,0,1759575163,12951.97088303,70.12678910999966,53302.48641408 2025-10-04,10:52:45.000,277,10993536,12205,0,1759575164,12952.018037199996,70.18318215000181,53302.43051712 2025-10-04,10:52:46.000,277,10993576,12485,0,1759575165,12952.098872919996,70.24662432000332,53302.36064592 2025-10-04,10:52:47.000,277,10993508,12565,0,1759575166,12952.092136610001,70.40875431000313,53302.42353000001 2025-10-04,10:52:48.000,277,10993525,12445,0,1759575167,12951.9506741,70.60612994999974,53302.36064592 2025-10-04,10:52:49.000,277,10993553,12685,0,1759575168,12951.775530039995,70.69071950999933,53302.34667168001 2025-10-04,10:52:50.000,277,10993550,12525,0,1759575169,12951.553231809994,70.64137560000381,53302.34667168001 2025-10-04,10:52:51.000,277,10993540,12405,0,1759575170,12951.317460959988,70.55678604000423,53302.26981336 2025-10-04,10:52:52.000,277,10993510,12445,0,1759575171,12951.128844279992,70.40170518000377,53302.34667168001 2025-10-04,10:52:53.000,277,10993537,12525,0,1759575172,12950.967172839992,70.26072258000204,53302.3187232 2025-10-04,10:52:54.000,277,10993564,12365,0,1759575173,12950.81223771,70.24662432000332,53302.31173608 2025-10-04,10:52:55.000,277,10993566,12525,0,1759575174,12950.68424781999,70.28186997000012,53302.27680048001 2025-10-04,10:52:56.000,277,10993516,12325,0,1759575175,12950.62362102999,70.33826301000227,53302.248852 2025-10-04,10:52:57.000,277,10993605,12325,0,1759575176,12950.556257929995,70.40170518000377,53302.24186488 2025-10-04,10:52:58.000,277,10993601,12405,0,1759575177,12950.556257929995,70.465147349998,53302.213916400004 2025-10-04,10:52:59.000,277,10993560,12205,0,1759575178,12950.52931269,70.479245610004,53302.19295504 2025-10-04,10:53:00.000,277,10993518,12365,0,1759575179,12950.414795419994,70.53563864999887,53302.17898080001 2025-10-04,10:53:01.000,277,10993596,12485,0,1759575180,12950.152079329993,70.38760691999778,53302.17199368 2025-10-04,10:53:02.000,277,10993612,12365,0,1759575181,12949.5929656,69.88006956000027,53302.24186488 2025-10-04,10:53:03.000,277,10993605,12405,0,1759575182,12948.979961389989,69.20335308000358,53302.13007096 2025-10-04,10:53:04.000,277,10993586,12525,0,1759575183,12948.683563749997,68.37860486999853,53302.15801944001 2025-10-04,10:53:05.000,277,10993562,12645,0,1759575184,12948.629673269992,67.6736918700044,53302.185967920006 2025-10-04,10:53:06.000,277,10993630,12445,0,1759575185,12948.582519099997,67.3635301500035,53302.20692928001 2025-10-04,10:53:07.000,277,10993596,12525,0,1759575186,12948.387166109991,67.37762841000222,53302.20692928001 2025-10-04,10:53:08.000,277,10993576,12365,0,1759575187,12948.15139526,67.51156188000459,53302.234877760005 2025-10-04,10:53:09.000,277,10993619,12405,0,1759575188,12947.861733929989,67.53975840000203,53302.22090352 2025-10-04,10:53:10.000,277,10993610,12365,0,1759575189,12947.558599980002,67.50451274999796,53302.213916400004 2025-10-04,10:53:11.000,277,10993596,12525,0,1759575190,12947.322829129997,67.51861101000395,53302.213916400004 2025-10-04,10:53:12.000,277,10993594,12245,0,1759575191,12947.06684934999,67.49041448999924,53302.165006560004 2025-10-04,10:53:13.000,277,10993630,12285,0,1759575192,12946.91191422,67.43402145000437,53302.165006560004 2025-10-04,10:53:14.000,277,10993599,12565,0,1759575193,12946.77045171,67.44107058000372,53302.19994216 2025-10-04,10:53:15.000,277,10993589,12485,0,1759575194,12946.696352299994,67.53270927000267,53302.185967920006 2025-10-04,10:53:16.000,277,10993583,12405,0,1759575195,12946.689615989999,67.70188839000184,53302.13007096 2025-10-04,10:53:17.000,277,10993612,12165,0,1759575196,12946.716561229994,67.89221489999909,53302.13705808001 2025-10-04,10:53:18.000,277,10993595,12205,0,1759575197,12946.736770159994,68.11778706000041,53302.08116112 2025-10-04,10:53:19.000,277,10993580,12405,0,1759575198,12946.84455111999,68.30811356999766,53302.06019976001 2025-10-04,10:53:20.000,277,10993608,12485,0,1759575199,12946.86476004999,68.44204704000003,53302.046225520004 2025-10-04,10:53:21.000,277,10993621,12325,0,1759575200,12946.878232669995,68.39975226000388,53302.03923840001 2025-10-04,10:53:22.000,277,10993590,12605,0,1759575201,12946.777188019994,68.25172053000279,53302.02526416 2025-10-04,10:53:23.000,277,10993598,12325,0,1759575202,12946.642461819989,67.96270619999996,53302.0043028 2025-10-04,10:53:24.000,277,10993574,12405,0,1759575203,12946.68287967999,67.70188839000184,53301.997315680004 2025-10-04,10:53:25.000,277,10993580,12605,0,1759575204,12946.81086957,67.59615144000418,53301.99032856001 2025-10-04,10:53:26.000,277,10993574,12605,0,1759575205,12946.99274994,67.53270927000267,53302.06019976001 2025-10-04,10:53:27.000,277,10993584,12605,0,1759575206,12947.215048170001,67.44811971000308,53302.067186880005 2025-10-04,10:53:28.000,277,10993578,12405,0,1759575207,12947.518182120002,67.32828449999943,53302.05321264 2025-10-04,10:53:29.000,277,10993586,12725,0,1759575208,12947.828052379999,67.2507440699992,53302.10212248 2025-10-04,10:53:30.000,277,10993600,12765,0,1759575209,12948.09076847,67.06041756000195,53302.17199368 2025-10-04,10:53:31.000,277,10993593,12605,0,1759575210,12948.360220869996,66.96172974000365,53302.19295504 2025-10-04,10:53:32.000,277,10993612,12765,0,1759575211,12948.562310169997,66.84894365999935,53302.20692928001 2025-10-04,10:53:33.000,277,10993529,12645,0,1759575212,12948.656618510002,66.83484540000063,53302.29077472 2025-10-04,10:53:34.000,277,10993552,12525,0,1759575213,12948.744190539997,66.70091192999826,53302.24186488 2025-10-04,10:53:35.000,277,10993558,12445,0,1759575214,12948.892389359993,66.56697846000316,53302.32571032001 2025-10-04,10:53:36.000,277,10993537,12365,0,1759575215,12949.101214969989,66.50353629000165,53302.40955576 2025-10-04,10:53:37.000,277,10993555,12525,0,1759575216,12949.33024951,66.34140630000184,53302.42353000001 2025-10-04,10:53:38.000,277,10993577,12485,0,1759575217,12949.539075119996,66.22157108999818,53302.42353000001 2025-10-04,10:53:39.000,277,10993558,12365,0,1759575218,12949.707482869992,66.20747282999946,53302.49340120001 2025-10-04,10:53:40.000,277,10993592,12325,0,1759575219,12949.774845970001,66.15107979000459,53302.549298160004 2025-10-04,10:53:41.000,277,10993546,12445,0,1759575220,12949.801791209997,66.06649022999773,53302.59122088001 2025-10-04,10:53:42.000,277,10993541,12445,0,1759575221,12949.889363239992,66.22862022000481,53302.64013072001 2025-10-04,10:53:43.000,277,10993553,12445,0,1759575222,12949.781582279997,66.51058542000101,53302.69602768 2025-10-04,10:53:44.000,277,10993584,12645,0,1759575223,12949.53233881,66.8066488800032,53302.71000192001 2025-10-04,10:53:45.000,277,10993530,12565,0,1759575224,12949.14163282999,66.93353321999894,53302.716989040004 2025-10-04,10:53:46.000,277,10993544,12605,0,1759575225,12948.798081020002,66.77845235999848,53302.72397616 2025-10-04,10:53:47.000,277,10993566,12445,0,1759575226,12948.595991720002,66.36960281999927,53302.80782160001 2025-10-04,10:53:48.000,277,10993572,12405,0,1759575227,12948.528628619992,65.96075328000006,53302.75192464 2025-10-04,10:53:49.000,277,10993532,12485,0,1759575228,12948.683563749997,65.65764068999852,53302.89166704 2025-10-04,10:53:50.000,277,10993575,12245,0,1759575229,12948.771135779993,65.40387200999976,53302.82878296001 2025-10-04,10:53:51.000,277,10993609,12245,0,1759575230,12948.959752459989,65.17829984999844,53302.905641280006 2025-10-04,10:53:52.000,277,10993579,12685,0,1759575231,12949.134896519994,65.12190681000357,53302.905641280006 2025-10-04,10:53:53.000,277,10993584,12405,0,1759575232,12949.28309533999,65.10780855000485,53302.954551120005 2025-10-04,10:53:54.000,277,10993565,12645,0,1759575233,12949.34372212999,65.05846464000206,53302.96852536 2025-10-04,10:53:55.000,277,10993571,12525,0,1759575234,12949.3908763,64.97387508000247,53302.99647384001 2025-10-04,10:53:56.000,277,10993575,12565,0,1759575235,12949.478448329995,64.8046959600033,53303.01044808 2025-10-04,10:53:57.000,277,10993539,12205,0,1759575236,12949.633383460001,64.691909879999,53303.0873064 2025-10-04,10:53:58.000,277,10993599,12525,0,1759575237,12949.774845970001,64.62846771000477,53303.11525488001 2025-10-04,10:53:59.000,277,10993568,12405,0,1759575238,12949.842209069997,64.71305727000436,53303.171151840004 2025-10-04,10:54:00.000,277,10993541,12365,0,1759575239,12949.842209069997,64.84699073999946,53303.21307456001 2025-10-04,10:54:01.000,277,10993568,12405,0,1759575240,12949.640119769996,64.88928552000289,53303.31089424001 2025-10-04,10:54:02.000,277,10993543,12645,0,1759575241,12949.38413998999,64.91748204000032,53303.35281696001 2025-10-04,10:54:03.000,277,10993548,12365,0,1759575242,12949.14163282999,65.02321898999799,53303.387752560004 2025-10-04,10:54:04.000,277,10993555,12325,0,1759575243,12948.878916739988,65.19239811000443,53303.45063664001 2025-10-04,10:54:05.000,277,10993555,12485,0,1759575244,12948.548837549992,65.3968228800004,53303.45063664001 2025-10-04,10:54:06.000,277,10993537,12365,0,1759575245,12948.23223098,65.51665809000406,53303.41570104 2025-10-04,10:54:07.000,277,10993567,12525,0,1759575246,12947.96951489,65.5448546100015,53303.46461088 2025-10-04,10:54:08.000,277,10993534,12365,0,1759575247,12947.814579759994,65.5096089600047,53303.457623760005 2025-10-04,10:54:09.000,277,10993576,12125,0,1759575248,12947.767425589998,65.48846156999934,53303.506533600004 2025-10-04,10:54:10.000,277,10993582,12525,0,1759575249,12947.740480349989,65.44616679000319,53303.47858512001 2025-10-04,10:54:11.000,277,10993617,12685,0,1759575250,12947.760689279989,65.42501939999784,53303.59037904 2025-10-04,10:54:12.000,277,10993528,12245,0,1759575251,12947.686589869998,65.34747897000489,53303.56243056 2025-10-04,10:54:13.000,277,10993521,12485,0,1759575252,12947.565336289998,65.17125071999908,53303.59037904 2025-10-04,10:54:14.000,277,10993538,12405,0,1759575253,12947.477764260002,65.01616985999863,53303.58339192 2025-10-04,10:54:15.000,277,10993556,12325,0,1759575254,12947.457555330002,64.8399416100001,53303.54845632001 2025-10-04,10:54:16.000,277,10993582,12125,0,1759575255,12947.471027949992,64.58617293000134,53303.576404800006 2025-10-04,10:54:17.000,277,10993594,12245,0,1759575256,12947.572072599993,64.25486382000236,53303.66025024 2025-10-04,10:54:18.000,277,10993560,12365,0,1759575257,12947.760689279989,64.07158644000447,53303.70217296 2025-10-04,10:54:19.000,277,10993554,12405,0,1759575258,12947.929097029999,64.02224253000168,53303.68819872001 2025-10-04,10:54:20.000,277,10993572,12405,0,1759575259,12947.98972382,64.15617600000405,53303.73012144 2025-10-04,10:54:21.000,277,10993599,12565,0,1759575260,12947.915624409994,64.3112568600045,53303.73710856001 2025-10-04,10:54:22.000,277,10993586,12485,0,1759575261,12947.747216659998,64.39584642000409,53303.723134320004 2025-10-04,10:54:23.000,277,10993586,12245,0,1759575262,12947.652908319993,64.47338685000432,53303.744095680006 2025-10-04,10:54:24.000,277,10993560,12645,0,1759575263,12947.585545219998,64.45223945999896,53303.744095680006 2025-10-04,10:54:25.000,277,10993555,12125,0,1759575264,12947.491236879992,64.37469902999874,53303.75806992 2025-10-04,10:54:26.000,277,10993552,12485,0,1759575265,12947.423873779997,64.27601121000043,53303.80697976 2025-10-04,10:54:27.000,277,10993592,12485,0,1759575266,12947.396928540002,64.1350286099987,53303.80697976 2025-10-04,10:54:28.000,277,10993600,12325,0,1759575267,12947.376719610002,63.98699688000488,53303.73710856001 2025-10-04,10:54:29.000,277,10993566,12685,0,1759575268,12947.457555330002,63.846014280003146,53303.793005520005 2025-10-04,10:54:30.000,277,10993606,12685,0,1759575269,12947.545127359997,63.77552298000228,53303.77204416 2025-10-04,10:54:31.000,277,10993581,12485,0,1759575270,12947.625963079998,63.88125992999994,53303.73012144 2025-10-04,10:54:32.000,277,10993566,12405,0,1759575271,12947.652908319993,63.93060384000273,53303.70217296 2025-10-04,10:54:33.000,277,10993583,12325,0,1759575272,12947.720271419988,63.93060384000273,53303.674224480004 2025-10-04,10:54:34.000,277,10993587,12525,0,1759575273,12947.673117249993,63.83896515000379,53303.674224480004 2025-10-04,10:54:35.000,277,10993570,12565,0,1759575274,12947.619226770003,63.683884290003334,53303.68819872001 2025-10-04,10:54:36.000,277,10993610,12365,0,1759575275,12947.538391050002,63.48650864999945,53303.723134320004 2025-10-04,10:54:37.000,277,10993589,12325,0,1759575276,12947.450819019992,63.267985620004765,53303.77204416 2025-10-04,10:54:38.000,277,10993547,12805,0,1759575277,12947.282411269996,63.035364330004086,53303.73710856001 2025-10-04,10:54:39.000,277,10993606,12525,0,1759575278,12947.100530899996,62.78159564999805,53303.70916008 2025-10-04,10:54:40.000,277,10993620,12485,0,1759575279,12946.93212315,62.56307262000337,53303.77903128 2025-10-04,10:54:41.000,277,10993603,12205,0,1759575280,12946.72329753999,62.400942630003556,53303.723134320004 2025-10-04,10:54:42.000,277,10993544,12525,0,1759575281,12946.622252889989,62.26700916000118,53303.7510828 2025-10-04,10:54:43.000,277,10993544,12445,0,1759575282,12946.480790379988,62.27405829000054,53303.7510828 2025-10-04,10:54:44.000,277,10993565,12405,0,1759575283,12946.305646319997,62.25291090000246,53303.723134320004 2025-10-04,10:54:45.000,277,10993541,12405,0,1759575284,12946.231546909992,62.1471739500048,53303.723134320004 2025-10-04,10:54:46.000,277,10993563,12525,0,1759575285,12946.245019529997,62.21061611999903,53303.70916008 2025-10-04,10:54:47.000,277,10993546,12565,0,1759575286,12946.298910010002,62.45733566999843,53303.6812116 2025-10-04,10:54:48.000,277,10993580,12325,0,1759575287,12946.245019529997,62.88733260000299,53303.60435328 2025-10-04,10:54:49.000,277,10993556,12565,0,1759575288,12946.036193920001,63.50060690999817,53303.61832752001 2025-10-04,10:54:50.000,277,10993528,12125,0,1759575289,12945.510761739999,64.01519340000232,53303.5414692 2025-10-04,10:54:51.000,277,10993606,12605,0,1759575290,12944.857339670001,64.1350286099987,53303.5414692 2025-10-04,10:54:52.000,277,10993535,12565,0,1759575291,12944.379061659994,63.90240731999802,53303.46461088 2025-10-04,10:54:53.000,277,10993549,12285,0,1759575292,12943.995091989993,63.48650864999945,53303.408713920006 2025-10-04,10:54:54.000,277,10993567,12285,0,1759575293,12943.887311029997,63.00716780999937,53303.32486848 2025-10-04,10:54:55.000,277,10993596,12605,0,1759575294,12944.055718779993,62.66176044000167,53303.32486848 2025-10-04,10:54:56.000,277,10993645,12525,0,1759575295,12944.37232535,62.47848306000378,53303.192113200006 2025-10-04,10:54:57.000,277,10993607,12805,0,1759575296,12944.742822399996,62.365696979999484,53303.23403592001 2025-10-04,10:54:58.000,277,10993564,12605,0,1759575297,12945.120055760002,62.25996003000182,53303.19910032 2025-10-04,10:54:59.000,277,10993624,12805,0,1759575298,12945.382771849989,62.118977430000086,53303.2270488 2025-10-04,10:55:00.000,277,10993634,12485,0,1759575299,12945.68590579999,62.01324048000242,53303.220061680004 2025-10-04,10:55:01.000,277,10993541,12485,0,1759575300,12945.921676649996,61.88635613999941,53303.19910032 2025-10-04,10:55:02.000,277,10993582,12365,0,1759575301,12946.076611780001,61.81586483999854,53303.20608744 2025-10-04,10:55:03.000,277,10993580,12525,0,1759575302,12946.164183809997,61.773570060002385,53303.2270488 2025-10-04,10:55:04.000,277,10993556,12725,0,1759575303,12946.204601669997,61.74537353999767,53303.25499728 2025-10-04,10:55:05.000,277,10993522,12525,0,1759575304,12946.103557019997,61.66783311000472,53303.26897152 2025-10-04,10:55:06.000,277,10993535,12525,0,1759575305,12945.80715937999,61.4775066000002,53303.44364952 2025-10-04,10:55:07.000,277,10993567,12285,0,1759575306,12945.409717089999,61.50570312000491,53303.5414692 2025-10-04,10:55:08.000,277,10993588,12605,0,1759575307,12945.227836719998,61.55504703000042,53303.625314640005 2025-10-04,10:55:09.000,277,10993559,12565,0,1759575308,12945.248045649998,61.45635921000212,53303.80697976 2025-10-04,10:55:10.000,277,10993551,12445,0,1759575309,12945.295199819993,61.29422922000231,53303.98165776001 2025-10-04,10:55:11.000,277,10993607,12645,0,1759575310,12945.56465221999,61.21668879000208,53304.10043880001 2025-10-04,10:55:12.000,277,10993591,12685,0,1759575311,12946.022721299996,61.35062226000446,53304.23319408 2025-10-04,10:55:13.000,277,10993601,12245,0,1759575312,12946.366273109998,61.597341810003854,53304.37293648 2025-10-04,10:55:14.000,277,10993554,12325,0,1759575313,12946.494262999993,61.86520875000133,53304.47774328 2025-10-04,10:55:15.000,277,10993498,12325,0,1759575314,12946.541417169989,62.05553525999858,53304.59652432 2025-10-04,10:55:16.000,277,10993603,12605,0,1759575315,12946.373009419993,62.168321340002876,53304.71530536 2025-10-04,10:55:17.000,277,10993569,12605,0,1759575316,12946.096820710001,62.238812640003744,53304.799150800005 2025-10-04,10:55:18.000,277,10993579,12765,0,1759575317,12945.89473141,62.22471437999775,53304.88998336001 2025-10-04,10:55:19.000,277,10993567,12285,0,1759575318,12945.658960559995,62.22471437999775,53304.95286744 2025-10-04,10:55:20.000,277,10993515,12605,0,1759575319,12945.450134949999,62.25291090000246,53305.00876440001 2025-10-04,10:55:21.000,277,10993544,12525,0,1759575320,12945.274990889993,62.302254809997976,53305.036712880006 2025-10-04,10:55:22.000,277,10993576,12365,0,1759575321,12945.147000999998,62.32340220000333,53305.02972576001 2025-10-04,10:55:23.000,277,10993579,12605,0,1759575322,12945.025747419997,62.415040890002274,53305.085622720006 2025-10-04,10:55:24.000,277,10993536,12805,0,1759575323,12944.924702769997,62.351598720000766,53305.015751520004 2025-10-04,10:55:25.000,277,10993606,12525,0,1759575324,12944.911230149992,62.34454959000141,53305.02972576001 2025-10-04,10:55:26.000,277,10993555,12445,0,1759575325,12944.897757530001,62.31635307000397,53305.00177728 2025-10-04,10:55:27.000,277,10993567,12405,0,1759575326,12944.924702769997,62.32340220000333,53305.02273864 2025-10-04,10:55:28.000,277,10993585,12165,0,1759575327,12945.052692659992,62.365696979999484,53305.0437 2025-10-04,10:55:29.000,277,10993594,12645,0,1759575328,12945.140264690002,62.527826969999296,53305.05068712 2025-10-04,10:55:30.000,277,10993565,12485,0,1759575329,12945.261518269988,62.79569391000405,53304.94588032 2025-10-04,10:55:31.000,277,10993563,12605,0,1759575330,12945.349090299998,63.07765911000024,53304.99479016 2025-10-04,10:55:32.000,277,10993612,12285,0,1759575331,12945.369299229998,63.19044519000454,53305.015751520004 2025-10-04,10:55:33.000,277,10993579,12285,0,1759575332,12945.443398639989,63.394869960000506,53304.93889320001 2025-10-04,10:55:34.000,277,10993562,12525,0,1759575333,12945.409717089999,63.61339299000247,53304.98780304001 2025-10-04,10:55:35.000,277,10993543,12285,0,1759575334,12945.274990889993,63.683884290003334,53304.98780304001 2025-10-04,10:55:36.000,277,10993562,12525,0,1759575335,12945.140264690002,63.72617906999949,53304.98780304001 2025-10-04,10:55:37.000,277,10993555,12525,0,1759575336,12945.032483729992,63.87421080000058,53304.95985456001 2025-10-04,10:55:38.000,277,10993581,12245,0,1759575337,12944.789976569991,63.979947749998246,53304.95286744 2025-10-04,10:55:39.000,277,10993583,12445,0,1759575338,12944.56767833999,64.08568470000318,53304.966841680005 2025-10-04,10:55:40.000,277,10993564,12365,0,1759575339,12944.318434869994,64.17732339000213,53304.92491896 2025-10-04,10:55:41.000,277,10993597,12525,0,1759575340,12944.069191399998,64.09273383000254,53304.88299624 2025-10-04,10:55:42.000,277,10993551,12485,0,1759575341,12943.894047339993,63.916505580004014,53304.86203488001 2025-10-04,10:55:43.000,277,10993550,12605,0,1759575342,12943.907519959997,63.803719499999715,53304.78517656 2025-10-04,10:55:44.000,277,10993538,12405,0,1759575343,12944.082664019988,63.78257211000164,53304.73626672 2025-10-04,10:55:45.000,277,10993542,12605,0,1759575344,12944.36558903999,63.89535818999866,53304.75722808 2025-10-04,10:55:46.000,277,10993567,12805,0,1759575345,12944.43295214,64.17732339000213,53304.78517656 2025-10-04,10:55:47.000,277,10993554,12405,0,1759575346,12944.28475331999,64.39584642000409,53304.80613792 2025-10-04,10:55:48.000,277,10993537,12525,0,1759575347,12944.089400329998,64.50158337000175,53304.7642152 2025-10-04,10:55:49.000,277,10993575,12485,0,1759575348,12943.833420549992,64.47338685000432,53304.75722808 2025-10-04,10:55:50.000,277,10993560,12125,0,1759575349,12943.604386009996,64.1984707800002,53304.74325384001 2025-10-04,10:55:51.000,277,10993573,12405,0,1759575350,12943.510077669991,63.8883090599993,53304.71530536 2025-10-04,10:55:52.000,277,10993552,12805,0,1759575351,12943.577440770001,63.55699995000032,53304.750240960006 2025-10-04,10:55:53.000,277,10993598,12365,0,1759575352,12943.739112210002,63.48650864999945,53304.750240960006 2025-10-04,10:55:54.000,277,10993586,12245,0,1759575353,12943.826684239997,63.47241039000073,53304.72229248001 2025-10-04,10:55:55.000,277,10993566,12325,0,1759575354,12943.766057449997,63.60634386000311,53304.71530536 2025-10-04,10:55:56.000,277,10993591,12605,0,1759575355,12943.658276490001,63.71208081000077,53304.67338264001 2025-10-04,10:55:57.000,277,10993534,12565,0,1759575356,12943.462923499996,63.77552298000228,53304.70831824 2025-10-04,10:55:58.000,277,10993583,12245,0,1759575357,12943.361878849995,63.76142472000356,53304.70831824 2025-10-04,10:55:59.000,277,10993593,12725,0,1759575358,12943.32819729999,63.66273689999798,53304.64543416 2025-10-04,10:56:00.000,277,10993544,12405,0,1759575359,12943.570704459991,63.72617906999949,53304.69434400001 2025-10-04,10:56:01.000,277,10993510,12605,0,1759575360,12943.813211619992,63.88125992999994,53304.799150800005 2025-10-04,10:56:02.000,277,10993550,12485,0,1759575361,12944.163499739989,64.14207773999806,53304.79216368001 2025-10-04,10:56:03.000,277,10993561,12205,0,1759575362,12944.338643799994,64.42404294000153,53304.7642152 2025-10-04,10:56:04.000,277,10993550,12405,0,1759575363,12944.338643799994,64.74125379000179,53304.81312504 2025-10-04,10:56:05.000,277,10993596,12405,0,1759575364,12944.096136639993,64.88928552000289,53304.896970480004 2025-10-04,10:56:06.000,277,10993540,12285,0,1759575365,12943.779530070002,64.88928552000289,53304.84107352001 2025-10-04,10:56:07.000,277,10993535,12405,0,1759575366,12943.49660505,64.73420466000243,53304.88299624 2025-10-04,10:56:08.000,277,10993545,12325,0,1759575367,12943.321460989995,64.55092728000454,53304.91094472001 2025-10-04,10:56:09.000,277,10993561,12645,0,1759575368,12943.32819729999,64.27601121000043,53304.9039576 2025-10-04,10:56:10.000,277,10993599,12445,0,1759575369,12943.46965980999,64.02224253000168,53304.86203488001 2025-10-04,10:56:11.000,277,10993583,12485,0,1759575370,12943.752584829992,63.916505580004014,53304.92491896 2025-10-04,10:56:12.000,277,10993568,12125,0,1759575371,12944.123081879989,63.98699688000488,53304.86203488001 2025-10-04,10:56:13.000,277,10993579,12365,0,1759575372,12944.34538010999,64.1491268700047,53304.896970480004 2025-10-04,10:56:14.000,277,10993520,12285,0,1759575373,12944.42621582999,64.31830599000386,53304.9039576 2025-10-04,10:56:15.000,277,10993588,12405,0,1759575374,12944.44642475999,64.3817481599981,53304.93889320001 2025-10-04,10:56:16.000,277,10993589,12285,0,1759575375,12944.318434869994,64.37469902999874,53304.98081592 2025-10-04,10:56:17.000,277,10993572,12485,0,1759575376,12944.150027119998,64.29010946999915,53305.00876440001 2025-10-04,10:56:18.000,277,10993563,12645,0,1759575377,12943.927728889998,64.1491268700047,53305.05068712 2025-10-04,10:56:19.000,277,10993571,12485,0,1759575378,12943.705430659997,63.96584948999953,53305.09959696 2025-10-04,10:56:20.000,277,10993560,12405,0,1759575379,12943.41576933,63.76142472000356,53305.07164848 2025-10-04,10:56:21.000,277,10993506,12645,0,1759575380,12943.139580619994,63.61339299000247,53305.0437 2025-10-04,10:56:22.000,277,10993568,12645,0,1759575381,12942.937491319994,63.52175430000352,53305.00876440001 2025-10-04,10:56:23.000,277,10993583,12565,0,1759575382,12942.849919289998,63.408968219999224,53305.00876440001 2025-10-04,10:56:24.000,277,10993535,12525,0,1759575383,12942.863391909988,63.578147339998395,53304.9738288 2025-10-04,10:56:25.000,277,10993597,12925,0,1759575384,12942.668038919997,64.10683209000126,53304.98780304001 2025-10-04,10:56:26.000,277,10993582,12325,0,1759575385,12942.29754187,64.57207467000262,53304.86203488001 2025-10-04,10:56:27.000,277,10993585,12125,0,1759575386,12941.704746589989,64.74830292000115,53304.86203488001 2025-10-04,10:56:28.000,277,10993575,12365,0,1759575387,12940.963752489995,64.76945030999923,53304.82011216001 2025-10-04,10:56:29.000,277,10993535,12285,0,1759575388,12940.168867909997,64.67781162000028,53304.729279600004 2025-10-04,10:56:30.000,277,10993547,12245,0,1759575389,12939.380719639994,64.45928858999832,53304.5895372 2025-10-04,10:56:31.000,277,10993587,12445,0,1759575390,12938.693616019991,64.22666729999764,53304.48473040001 2025-10-04,10:56:32.000,277,10993589,12285,0,1759575391,12938.215338009999,63.95175123000081,53304.33101376 2025-10-04,10:56:33.000,277,10993566,12525,0,1759575392,12937.925676680003,63.74732646000484,53304.14236152 2025-10-04,10:56:34.000,277,10993579,12645,0,1759575393,12937.858313579993,63.585196469997754,53303.95370928001 2025-10-04,10:56:35.000,277,10993603,12565,0,1759575394,12937.858313579993,63.54995082000096,53303.84890248 2025-10-04,10:56:36.000,277,10993578,12485,0,1759575395,12937.885258820002,63.52175430000352,53303.674224480004 2025-10-04,10:56:37.000,277,10993572,12525,0,1759575396,12937.966094539988,63.627491250001185,53303.555443440004 2025-10-04,10:56:38.000,277,10993556,12445,0,1759575397,12938.006512399988,63.77552298000228,53303.35281696001 2025-10-04,10:56:39.000,277,10993595,12485,0,1759575398,12937.885258820002,63.89535818999866,53303.33185560001 2025-10-04,10:56:40.000,277,10993616,12485,0,1759575399,12937.885258820002,63.90240731999802,53303.2270488 2025-10-04,10:56:41.000,277,10993556,12965,0,1759575400,12937.993039779998,63.909456450004654,53303.0873064 2025-10-04,10:56:42.000,277,10993619,12525,0,1759575401,12938.127765979989,63.96584948999953,53303.01743520001 2025-10-04,10:56:43.000,277,10993548,12565,0,1759575402,12938.282701109994,64.06453730999783,53302.96153824 2025-10-04,10:56:44.000,277,10993572,12645,0,1759575403,12938.343327899995,64.17027426000277,53302.97551248001 2025-10-04,10:56:45.000,277,10993562,12365,0,1759575404,12938.29617373,64.31830599000386,53302.94057688 2025-10-04,10:56:46.000,277,10993622,12525,0,1759575405,12938.215338009999,64.51568163000047,53302.905641280006 2025-10-04,10:56:47.000,277,10993590,12165,0,1759575406,12938.168183839989,64.66371336000157,53302.86371856 2025-10-04,10:56:48.000,277,10993583,12565,0,1759575407,12938.134502289999,64.68486074999964,53302.835770080004 2025-10-04,10:56:49.000,277,10993612,12485,0,1759575408,12937.891995129998,64.74125379000179,53302.8427572 2025-10-04,10:56:50.000,277,10993605,12645,0,1759575409,12937.777477859992,64.73420466000243,53302.786860240005 2025-10-04,10:56:51.000,277,10993554,12725,0,1759575410,12937.750532619997,64.691909879999,53302.835770080004 2025-10-04,10:56:52.000,277,10993642,12605,0,1759575411,12937.676433209992,64.62141857999814,53302.7030148 2025-10-04,10:56:53.000,277,10993592,12485,0,1759575412,12937.582124870001,64.5579764100039,53302.68205344001 2025-10-04,10:56:54.000,277,10993594,12365,0,1759575413,12937.46087129,64.58617293000134,53302.65410496 2025-10-04,10:56:55.000,277,10993619,12605,0,1759575414,12937.305936159995,64.60732031999942,53302.598208 2025-10-04,10:56:56.000,277,10993578,12565,0,1759575415,12937.002802209994,64.55092728000454,53302.549298160004 2025-10-04,10:56:57.000,277,10993581,12365,0,1759575416,12936.827658149989,64.33240425000258,53302.500388320004 2025-10-04,10:56:58.000,277,10993576,12125,0,1759575417,12936.780503979993,64.10683209000126,53302.46545272 2025-10-04,10:56:59.000,277,10993622,12445,0,1759575418,12936.942175419994,63.94470210000145,53302.44449136001 2025-10-04,10:57:00.000,277,10993613,12245,0,1759575419,12937.13752841,63.867161670001224,53302.402568640005 2025-10-04,10:57:01.000,277,10993595,12605,0,1759575420,12937.31940878,63.979947749998246,53302.42353000001 2025-10-04,10:57:02.000,277,10993566,12285,0,1759575421,12937.433926049991,64.0997829600019,53302.40955576 2025-10-04,10:57:03.000,277,10993572,12485,0,1759575422,12937.494552839991,64.15617600000405,53302.43750424 2025-10-04,10:57:04.000,277,10993570,12605,0,1759575423,12937.427189739996,64.17027426000277,53302.451478480005 2025-10-04,10:57:05.000,277,10993613,12605,0,1759575424,12937.33288139999,64.25486382000236,53302.49340120001 2025-10-04,10:57:06.000,277,10993624,12325,0,1759575425,12937.13752841,64.19142165000085,53302.4584656 2025-10-04,10:57:07.000,277,10993614,12605,0,1759575426,12936.881548629994,64.04338991999975,53302.42353000001 2025-10-04,10:57:08.000,277,10993637,12525,0,1759575427,12936.719877189993,63.82486688999779,53302.49340120001 2025-10-04,10:57:09.000,277,10993596,12285,0,1759575428,12936.645777780002,63.683884290003334,53302.54231104001 2025-10-04,10:57:10.000,277,10993568,12645,0,1759575429,12936.612096229997,63.627491250001185,53302.53532392 2025-10-04,10:57:11.000,277,10993593,12365,0,1759575430,12936.699668259993,63.620442120001826,53302.521349680006 2025-10-04,10:57:12.000,277,10993625,12565,0,1759575431,12936.753558739998,63.74027732999821,53302.549298160004 2025-10-04,10:57:13.000,277,10993585,12325,0,1759575432,12936.861339699994,63.93765297000209,53302.57724664 2025-10-04,10:57:14.000,277,10993610,12325,0,1759575433,12936.881548629994,64.12797947999934,53302.58423376 2025-10-04,10:57:15.000,277,10993609,12565,0,1759575434,12936.98932958999,64.28306033999979,53302.61218224001 2025-10-04,10:57:16.000,277,10993599,12405,0,1759575435,12936.908493869989,64.30420772999787,53302.61218224001 2025-10-04,10:57:17.000,277,10993594,12365,0,1759575436,12936.861339699994,64.22666729999764,53302.6331436 2025-10-04,10:57:18.000,277,10993609,12485,0,1759575437,12936.928702799989,64.1491268700047,53302.65410496 2025-10-04,10:57:19.000,277,10993598,12285,0,1759575438,12936.98932958999,64.12797947999934,53302.7030148 2025-10-04,10:57:20.000,277,10993611,12485,0,1759575439,12937.07690162,64.17732339000213,53302.64711784 2025-10-04,10:57:21.000,277,10993591,12285,0,1759575440,12937.23857306,64.21256903999893,53302.62615648 2025-10-04,10:57:22.000,277,10993589,12485,0,1759575441,12937.454134979991,64.23371643000428,53302.689040560006 2025-10-04,10:57:23.000,277,10993594,12285,0,1759575442,12937.737059999992,64.39584642000409,53302.73096328001 2025-10-04,10:57:24.000,277,10993608,12405,0,1759575443,12938.060402879993,64.61436944999878,53302.80083448 2025-10-04,10:57:25.000,277,10993574,12285,0,1759575444,12938.31638266,64.84699073999946,53302.89166704 2025-10-04,10:57:26.000,277,10993571,12365,0,1759575445,12938.484790409995,65.00207159999991,53302.905641280006 2025-10-04,10:57:27.000,277,10993576,12325,0,1759575446,12938.673407089991,64.98092421000183,53303.05935792 2025-10-04,10:57:28.000,277,10993568,12685,0,1759575447,12938.814869599992,64.95977682000375,53303.122242000005 2025-10-04,10:57:29.000,277,10993607,12525,0,1759575448,12938.976541039992,64.98797334000119,53303.192113200006 2025-10-04,10:57:30.000,277,10993559,12485,0,1759575449,12939.225784509988,65.07961203000013,53303.28294576001 2025-10-04,10:57:31.000,277,10993591,12445,0,1759575450,12939.313356539998,65.31223332000081,53303.40172680001 2025-10-04,10:57:32.000,277,10993631,12405,0,1759575451,12939.394192259999,65.57305112999893,53303.527494960006 2025-10-04,10:57:33.000,277,10993571,12445,0,1759575452,12939.501973219994,65.81272154999897,53303.56243056 2025-10-04,10:57:34.000,277,10993591,12525,0,1759575453,12939.65690835,65.96075328000006,53303.723134320004 2025-10-04,10:57:35.000,277,10993576,12325,0,1759575454,12939.825316099996,66.22862022000481,53303.82794112 2025-10-04,10:57:36.000,277,10993627,12485,0,1759575455,12939.872470269991,66.52468367999973,53303.91877368 2025-10-04,10:57:37.000,277,10993609,12325,0,1759575456,12939.81184347999,66.79255062000448,53303.995632 2025-10-04,10:57:38.000,277,10993598,12405,0,1759575457,12939.663644659995,66.94763147999765,53304.11441304 2025-10-04,10:57:39.000,277,10993621,12365,0,1759575458,12939.421137499994,66.91943496000022,53304.21921984001 2025-10-04,10:57:40.000,277,10993606,12245,0,1759575459,12939.232520819998,66.6586171500021,53304.26812968001 2025-10-04,10:57:41.000,277,10993640,12445,0,1759575460,12939.219048199993,66.36960281999927,53304.31703952001 2025-10-04,10:57:42.000,277,10993591,12405,0,1759575461,12939.313356539998,66.15107979000459,53304.393897840004 2025-10-04,10:57:43.000,277,10993605,12485,0,1759575462,12939.58954524999,66.08763762000308,53304.533640240006 2025-10-04,10:57:44.000,277,10993625,12605,0,1759575463,12939.764689309995,66.20747282999946,53304.582550080006 2025-10-04,10:57:45.000,277,10993559,12445,0,1759575464,12940.000460160001,66.38370107999799,53304.61748568 2025-10-04,10:57:46.000,277,10993568,12245,0,1759575465,12940.141922670002,66.60222410999995,53304.799150800005 2025-10-04,10:57:47.000,277,10993596,12365,0,1759575466,12940.283385180002,66.79959975000384,53304.86203488001 2025-10-04,10:57:48.000,277,10993593,12685,0,1759575467,12940.283385180002,66.98992626000108,53304.93889320001 2025-10-04,10:57:49.000,277,10993572,12565,0,1759575468,12940.148658979997,67.08156495000003,53305.0437 2025-10-04,10:57:50.000,277,10993591,12685,0,1759575469,12939.926360749996,67.07451582000067,53305.12754544001 2025-10-04,10:57:51.000,277,10993608,12325,0,1759575470,12939.872470269991,66.88418931000342,53305.253313600006 2025-10-04,10:57:52.000,277,10993571,12445,0,1759575471,12939.89941551,66.67271541000082,53305.33017192 2025-10-04,10:57:53.000,277,10993558,12565,0,1759575472,12940.088032189997,66.55288020000444,53305.46292720001 2025-10-04,10:57:54.000,277,10993604,12445,0,1759575473,12940.283385180002,66.52468367999973,53305.56074688001 2025-10-04,10:57:55.000,277,10993547,12485,0,1759575474,12940.566310199989,66.53878193999844,53305.65856656001 2025-10-04,10:57:56.000,277,10993601,12125,0,1759575475,12940.80881735999,66.44009412000014,53305.76337336 2025-10-04,10:57:57.000,277,10993584,12485,0,1759575476,12941.111951309991,66.4118976000027,53305.89612864001 2025-10-04,10:57:58.000,277,10993567,12405,0,1759575477,12941.300567990002,66.40484847000334,53305.99394832001 2025-10-04,10:57:59.000,277,10993560,12405,0,1759575478,12941.394876329992,66.46124150999822,53306.08478088001 2025-10-04,10:58:00.000,277,10993572,12325,0,1759575479,12941.468975739997,66.53878193999844,53306.238497520004 2025-10-04,10:58:01.000,277,10993623,12325,0,1759575480,12941.502657290002,66.49648716000229,53306.34330432 2025-10-04,10:58:02.000,277,10993574,12485,0,1759575481,12941.475712049993,66.49648716000229,53306.43413688 2025-10-04,10:58:03.000,277,10993558,12405,0,1759575482,12941.455503119992,66.55288020000444,53306.58785352001 2025-10-04,10:58:04.000,277,10993568,12445,0,1759575483,12941.293831679992,66.58107672000187,53306.713621680006 2025-10-04,10:58:05.000,277,10993583,12525,0,1759575484,12941.05132451999,66.60222410999995,53306.78349288001 2025-10-04,10:58:06.000,277,10993645,12645,0,1759575485,12940.76839949999,66.56697846000316,53306.85336408001 2025-10-04,10:58:07.000,277,10993566,12605,0,1759575486,12940.478738169993,66.43304499000078,53306.909261040004 2025-10-04,10:58:08.000,277,10993620,12445,0,1759575487,12940.323803040003,66.29206238999905,53307.049003440006 2025-10-04,10:58:09.000,277,10993619,12525,0,1759575488,12940.364220899988,66.17927631000202,53307.146823120005 2025-10-04,10:58:10.000,277,10993614,12485,0,1759575489,12940.579782819994,66.14403065999795,53307.195732960005 2025-10-04,10:58:11.000,277,10993633,12485,0,1759575490,12940.90986200999,66.21452195999882,53307.32150112 2025-10-04,10:58:12.000,277,10993566,12445,0,1759575491,12941.192787029991,66.4471432499995,53307.39137232 2025-10-04,10:58:13.000,277,10993559,12645,0,1759575492,12941.462239430002,66.79255062000448,53307.52412760001 2025-10-04,10:58:14.000,277,10993601,12405,0,1759575493,12941.502657290002,67.04631930000323,53307.60797304 2025-10-04,10:58:15.000,277,10993593,12245,0,1759575494,12941.475712049993,67.12385973000346,53307.71976696001 2025-10-04,10:58:16.000,277,10993607,12445,0,1759575495,12941.543075150003,67.01812277999852,53307.90841920001 2025-10-04,10:58:17.000,277,10993576,12285,0,1759575496,12941.664328729988,66.83484540000063,53308.02021312 2025-10-04,10:58:18.000,277,10993621,12605,0,1759575497,12941.799054929994,66.68681366999954,53308.06912296 2025-10-04,10:58:19.000,277,10993566,12525,0,1759575498,12942.061771019995,66.70796106000489,53308.20886536 2025-10-04,10:58:20.000,277,10993568,12525,0,1759575499,12942.16955197999,66.82074714000191,53308.34860776 2025-10-04,10:58:21.000,277,10993651,12605,0,1759575500,12942.16955197999,66.9053367000015,53308.40450472 2025-10-04,10:58:22.000,277,10993593,12325,0,1759575501,12942.27059662999,66.88418931000342,53308.54424712 2025-10-04,10:58:23.000,277,10993594,12525,0,1759575502,12942.472685929992,66.78550148999784,53308.69097664 2025-10-04,10:58:24.000,277,10993592,12645,0,1759575503,12942.654566299992,66.75025584000105,53308.774822080006 2025-10-04,10:58:25.000,277,10993582,12725,0,1759575504,12942.897073459993,66.71501019000425,53308.921551600004 2025-10-04,10:58:26.000,277,10993591,12725,0,1759575505,12943.159789549994,66.7573049700004,53309.06129400001 2025-10-04,10:58:27.000,277,10993580,12285,0,1759575506,12943.31472468,66.81369801000255,53309.18706216 2025-10-04,10:58:28.000,277,10993565,12365,0,1759575507,12943.3955604,66.8700910500047,53309.3407788 2025-10-04,10:58:29.000,277,10993620,12365,0,1759575508,12943.510077669991,66.9405823499983,53309.45257272 2025-10-04,10:58:30.000,277,10993600,12365,0,1759575509,12943.665012799996,67.13090886000282,53309.592315120004 2025-10-04,10:58:31.000,277,10993597,12645,0,1759575510,12943.873838409992,67.34943189000478,53309.71808328 2025-10-04,10:58:32.000,277,10993572,12685,0,1759575511,12944.116345569993,67.66664273999777,53309.85083856001 2025-10-04,10:58:33.000,277,10993554,12365,0,1759575512,12944.33190749,67.89926402999845,53310.02551656 2025-10-04,10:58:34.000,277,10993558,12325,0,1759575513,12944.42621582999,68.09663967000233,53310.18622032001 2025-10-04,10:58:35.000,277,10993557,12485,0,1759575514,12944.48684261999,68.2658187900015,53310.32596272001 2025-10-04,10:58:36.000,277,10993567,12285,0,1759575515,12944.53399679,68.29401530999894,53310.51461496 2025-10-04,10:58:37.000,277,10993567,12325,0,1759575516,12944.641777749996,68.28696617999958,53310.668331600005 2025-10-04,10:58:38.000,277,10993563,12445,0,1759575517,12944.810185499991,68.3151627000043,53310.80108688 2025-10-04,10:58:39.000,277,10993530,11965,0,1759575518,12944.917966460001,68.38565399999788,53310.94781640001 2025-10-04,10:58:40.000,277,10993633,12285,0,1759575519,12945.012274799992,68.42089965000196,53311.11550728001 2025-10-04,10:58:41.000,277,10993598,12325,0,1759575520,12945.106583139997,68.42794878000132,53311.2971724 2025-10-04,10:58:42.000,277,10993580,12645,0,1759575521,12945.274990889993,68.59007877000113,53311.45088904001 2025-10-04,10:58:43.000,277,10993569,12445,0,1759575522,12945.470343879999,68.8579457099986,53311.58364432 2025-10-04,10:58:44.000,277,10993553,12725,0,1759575523,12945.52423435999,69.03417396000441,53311.74434808001 2025-10-04,10:58:45.000,277,10993554,12485,0,1759575524,12945.57138853,69.14696004000143,53311.88409048001 2025-10-04,10:58:46.000,277,10993586,12325,0,1759575525,12945.7532689,69.104665259998,53312.00287152001 2025-10-04,10:58:47.000,277,10993594,12245,0,1759575526,12945.941885579996,69.05532135000249,53312.19851088001 2025-10-04,10:58:48.000,277,10993556,12365,0,1759575527,12946.049666539991,69.16105830000015,53312.345240400005 2025-10-04,10:58:49.000,277,10993569,12365,0,1759575528,12946.110293329992,69.33728654999868,53312.47100856 2025-10-04,10:58:50.000,277,10993565,12485,0,1759575529,12945.928412959991,69.47122002000106,53312.52690552 2025-10-04,10:58:51.000,277,10993550,12405,0,1759575530,12945.7532689,69.52056393000385,53312.65267368001 2025-10-04,10:58:52.000,277,10993560,12205,0,1759575531,12945.598333769994,69.5276130600032,53312.81337744 2025-10-04,10:58:53.000,277,10993531,12365,0,1759575532,12945.578124839994,69.54171132000192,53312.92517136 2025-10-04,10:58:54.000,277,10993577,12565,0,1759575533,12945.719587349995,69.59105523000471,53313.0439524 2025-10-04,10:58:55.000,277,10993538,12485,0,1759575534,12945.78695044999,69.64039914000023,53313.134784960006 2025-10-04,10:58:56.000,277,10993584,12645,0,1759575535,12945.87452248,69.75318522000453,53313.27452736001 2025-10-04,10:58:57.000,277,10993584,12325,0,1759575536,12945.88799509999,69.85187304000283,53313.3583728 2025-10-04,10:58:58.000,277,10993593,12405,0,1759575537,12945.921676649996,69.88006956000027,53313.498115200004 2025-10-04,10:58:59.000,277,10993563,12565,0,1759575538,12945.948621889991,70.00695390000328,53313.62388336 2025-10-04,10:59:00.000,277,10993574,12365,0,1759575539,12946.036193920001,69.99285564000456,53313.735677280005 2025-10-04,10:59:01.000,277,10993613,12525,0,1759575540,12946.238283220002,69.93646260000241,53313.854458320006 2025-10-04,10:59:02.000,277,10993560,12285,0,1759575541,12946.386482039998,69.78843087000132,53313.9872136 2025-10-04,10:59:03.000,277,10993551,12325,0,1759575542,12946.453845139993,69.6756447900043,53314.071059040005 2025-10-04,10:59:04.000,277,10993568,12525,0,1759575543,12946.426899899998,69.56990783999936,53314.189840080006 2025-10-04,10:59:05.000,277,10993555,12605,0,1759575544,12946.271964769992,69.4148269799989,53314.28067264001 2025-10-04,10:59:06.000,277,10993554,12605,0,1759575545,12946.218074290002,69.2174513400023,53314.34355672 2025-10-04,10:59:07.000,277,10993560,12405,0,1759575546,12946.231546909992,69.13286178000271,53314.42041504 2025-10-04,10:59:08.000,277,10993544,12285,0,1759575547,12946.251755839992,69.19630395000422,53314.4413764 2025-10-04,10:59:09.000,277,10993548,12485,0,1759575548,12946.245019529997,69.45007263000298,53314.53919608 2025-10-04,10:59:10.000,277,10993560,12645,0,1759575549,12946.197865360002,69.54171132000192,53314.63002864 2025-10-04,10:59:11.000,277,10993532,12445,0,1759575550,12946.231546909992,69.59810436000407,53314.671951360004 2025-10-04,10:59:12.000,277,10993547,12485,0,1759575551,12946.271964769992,69.61220262000279,53314.7208612 2025-10-04,10:59:13.000,277,10993530,12645,0,1759575552,12946.325855249997,69.57695696999872,53314.76278392001 2025-10-04,10:59:14.000,277,10993528,12365,0,1759575553,12946.413427279993,69.57695696999872,53314.825668 2025-10-04,10:59:15.000,277,10993553,12445,0,1759575554,12946.602043959989,69.53466219000256,53314.91650056 2025-10-04,10:59:16.000,277,10993561,12525,0,1759575555,12946.817605879995,69.62630088000151,53314.95143616001 2025-10-04,10:59:17.000,277,10993566,12525,0,1759575556,12947.140948759996,69.76728348000324,53315.08419144 2025-10-04,10:59:18.000,277,10993553,12365,0,1759575557,12947.369983299992,70.03515042000072,53315.1051528 2025-10-04,10:59:19.000,277,10993522,12525,0,1759575558,12947.545127359997,70.38760691999778,53315.2099596 2025-10-04,10:59:20.000,277,10993515,12725,0,1759575559,12947.740480349989,70.79645646000426,53315.23790808001 2025-10-04,10:59:21.000,277,10993558,12525,0,1759575560,12947.875206549994,71.14891296000133,53315.28681792001 2025-10-04,10:59:22.000,277,10993556,12485,0,1759575561,12947.935833339994,71.3180920800005,53315.412586080005 2025-10-04,10:59:23.000,277,10993578,12725,0,1759575562,12948.077295849995,71.381534250002,53315.461495920004 2025-10-04,10:59:24.000,277,10993544,12405,0,1759575563,12948.16486787999,71.42382902999816,53315.50341864001 2025-10-04,10:59:25.000,277,10993529,12285,0,1759575564,12948.19181312,71.34628859999793,53315.580276960005 2025-10-04,10:59:26.000,277,10993525,12605,0,1759575565,12948.28612145999,71.24760077999963,53315.69207088001 2025-10-04,10:59:27.000,277,10993566,12245,0,1759575566,12948.299594079996,71.21235513000283,53315.817839040006 2025-10-04,10:59:28.000,277,10993535,12405,0,1759575567,12948.21202205,71.35333773000457,53315.81085192001 2025-10-04,10:59:29.000,277,10993561,12685,0,1759575568,12948.10424108999,71.52251685000374,53315.873736 2025-10-04,10:59:30.000,277,10993583,12405,0,1759575569,12948.00993275,71.52251685000374,53315.92264584 2025-10-04,10:59:31.000,277,10993560,12565,0,1759575570,12948.02340536999,71.40268164000008,53315.93662008001 2025-10-04,10:59:32.000,277,10993594,12525,0,1759575571,12948.057086919995,71.40973076999944,53315.99251704 2025-10-04,10:59:33.000,277,10993542,12605,0,1759575572,12948.13118633,71.47317294000095,53316.06937536 2025-10-04,10:59:34.000,277,10993561,12285,0,1759575573,12948.158131569995,71.52251685000374,53316.09732384 2025-10-04,10:59:35.000,277,10993550,12365,0,1759575574,12948.178340499995,71.5648116299999,53316.16719504 2025-10-04,10:59:36.000,277,10993578,12405,0,1759575575,12948.117713709995,71.5648116299999,53316.202130640006 2025-10-04,10:59:37.000,277,10993573,12285,0,1759575576,12948.097504779995,71.58595901999797,53316.251040480005 2025-10-04,10:59:38.000,277,10993540,12365,0,1759575577,12947.976251199994,71.7269416199997,53316.251040480005 2025-10-04,10:59:39.000,277,10993525,12125,0,1759575578,12947.881942859989,71.78333466000186,53316.27200184001 2025-10-04,10:59:40.000,277,10993524,12445,0,1759575579,12947.733744039993,71.93136639000295,53316.2580276 2025-10-04,10:59:41.000,277,10993519,12165,0,1759575580,12947.659644629988,72.00890682000318,53316.33488592 2025-10-04,10:59:42.000,277,10993566,12525,0,1759575581,12947.625963079998,72.06529985999805,53316.348860160004 2025-10-04,10:59:43.000,277,10993560,12685,0,1759575582,12947.578808910002,72.0230050800019,53316.34187304001 2025-10-04,10:59:44.000,277,10993558,12405,0,1759575583,12947.652908319993,72.0864472500034,53316.3278988 2025-10-04,10:59:45.000,277,10993577,12405,0,1759575584,12947.713535109993,72.12874202999956,53316.42571848 2025-10-04,10:59:46.000,277,10993551,12485,0,1759575585,12947.915624409994,72.20628245999978,53316.467641200004 2025-10-04,10:59:47.000,277,10993543,12365,0,1759575586,12948.09076847,72.40365810000367,53316.467641200004 2025-10-04,10:59:48.000,277,10993537,12285,0,1759575587,12948.3130667,72.62923025999771,53316.50956392001 2025-10-04,10:59:49.000,277,10993565,12365,0,1759575588,12948.441056589996,72.81955677000224,53316.54449952 2025-10-04,10:59:50.000,277,10993545,12565,0,1759575589,12948.515156000001,72.96053937000397,53316.537512400006 2025-10-04,10:59:51.000,277,10993552,12525,0,1759575590,12948.447792899991,73.0380798000042,53316.59340936 2025-10-04,10:59:52.000,277,10993549,12445,0,1759575591,12948.279385149996,72.91119546000118,53316.66328056 2025-10-04,10:59:53.000,277,10993587,12525,0,1759575592,12948.05035061,72.77021285999945,53316.69122904 2025-10-04,10:59:54.000,277,10993578,12245,0,1759575593,12947.915624409994,72.65037765000307,53316.66328056 2025-10-04,10:59:55.000,277,10993538,12245,0,1759575594,12947.875206549994,72.56578809000348,53316.656293440006 2025-10-04,10:59:56.000,277,10993536,12485,0,1759575595,12947.98972382,72.51644418000069,53316.71917752 2025-10-04,10:59:57.000,277,10993523,12645,0,1759575596,12948.1109774,72.53054243999941,53316.69122904 2025-10-04,10:59:58.000,277,10993583,12445,0,1759575597,12948.137922639995,72.50939505000133,53316.684241920004 2025-10-04,10:59:59.000,277,10993546,12685,0,1759575598,12947.841524999989,72.56578809000348,53316.635332080004 2025-10-04,11:00:00.000,277,10993562,12525,0,1759575599,12947.706798799998,73.39758543000062,53316.537512400006 2025-10-04,11:00:01.000,277,10993619,12405,0,1759575600,12947.538391050002,74.48315145000379,53316.4327056 2025-10-04,11:00:02.000,277,10993545,12445,0,1759575601,12947.727007729998,74.81446056000277,53316.31392456001 2025-10-04,11:00:03.000,277,10993545,12445,0,1759575602,12947.949305959999,75.01183619999938,53316.27200184001 2025-10-04,11:00:04.000,277,10993568,12445,0,1759575603,12948.00319643999,74.81446056000277,53316.181169280004 2025-10-04,11:00:05.000,277,10993623,12365,0,1759575604,12948.06382322999,74.433807540001,53316.13924656 2025-10-04,11:00:06.000,277,10993573,12285,0,1759575605,12948.29285777,74.2857758099999,53316.09033672 2025-10-04,11:00:07.000,277,10993655,12285,0,1759575606,12948.528628619992,74.32807059000334,53316.12527232001 2025-10-04,11:00:08.000,277,10993537,12285,0,1759575607,12948.656618510002,74.27872668000055,53316.06937536 2025-10-04,11:00:09.000,277,10993577,12605,0,1759575608,12948.798081020002,74.12364582000009,53316.04142688 2025-10-04,11:00:10.000,277,10993629,12245,0,1759575609,12949.000170319989,74.03200713000115,53316.06238824 2025-10-04,11:00:11.000,277,10993600,12285,0,1759575610,12949.175314379994,74.08135104000394,53316.11129808 2025-10-04,11:00:12.000,277,10993579,12485,0,1759575611,12949.30330426999,74.05315451999923,53316.13924656 2025-10-04,11:00:13.000,277,10993502,12485,0,1759575612,12949.417821539995,74.10954756000137,53316.153220800006 2025-10-04,11:00:14.000,277,10993581,12525,0,1759575613,12949.52560249999,74.22938276999776,53316.17418216001 2025-10-04,11:00:15.000,277,10993548,12445,0,1759575614,12949.48518463999,74.10954756000137,53316.19514352001 2025-10-04,11:00:16.000,277,10993562,12445,0,1759575615,12949.47171202,74.14479320999817,53316.320911680006 2025-10-04,11:00:17.000,277,10993571,12325,0,1759575616,12949.36393105999,74.27872668000055,53316.27898896 2025-10-04,11:00:18.000,277,10993557,12485,0,1759575617,12949.20899593,74.29987406999862,53316.320911680006 2025-10-04,11:00:19.000,277,10993581,12365,0,1759575618,12949.033851869994,74.3985618900042,53316.38379576 2025-10-04,11:00:20.000,277,10993604,12325,0,1759575619,12948.757663160002,74.67347796000104,53316.36283440001 2025-10-04,11:00:21.000,277,10993622,12805,0,1759575620,12948.555573860001,74.89905012000236,53316.31392456001 2025-10-04,11:00:22.000,277,10993572,12365,0,1759575621,12948.360220869996,74.86380446999829,53316.38379576 2025-10-04,11:00:23.000,277,10993571,12685,0,1759575622,12948.3130667,74.63823231000424,53316.35584728 2025-10-04,11:00:24.000,277,10993555,12325,0,1759575623,12948.366957179991,74.433807540001,53316.34187304001 2025-10-04,11:00:25.000,277,10993519,12365,0,1759575624,12948.582519099997,74.29987406999862,53316.37680864 2025-10-04,11:00:26.000,277,10993535,12525,0,1759575625,12948.872180429993,74.27167755000119,53316.39078288001 2025-10-04,11:00:27.000,277,10993575,12285,0,1759575626,12949.020379249989,74.35626711000077,53316.42571848 2025-10-04,11:00:28.000,277,10993579,12405,0,1759575627,12949.16184175999,74.55364275000466,53316.39777 2025-10-04,11:00:29.000,277,10993568,12525,0,1759575628,12949.22246854999,74.71577274000447,53316.45366696 2025-10-04,11:00:30.000,277,10993570,12285,0,1759575629,12949.215732239994,74.60298666000017,53316.39078288001 2025-10-04,11:00:31.000,277,10993628,12805,0,1759575630,12949.155105449994,74.42675841000164,53316.43969272001 2025-10-04,11:00:32.000,277,10993593,12365,0,1759575631,12949.107951279999,74.20118625000032,53316.44667984 2025-10-04,11:00:33.000,277,10993556,12245,0,1759575632,12949.155105449994,74.0390562600005,53316.55148664 2025-10-04,11:00:34.000,277,10993593,12285,0,1759575633,12949.20899593,74.05315451999923,53316.50956392001 2025-10-04,11:00:35.000,277,10993592,12605,0,1759575634,12949.20899593,74.13069494999945,53316.55847376001 2025-10-04,11:00:36.000,277,10993572,12365,0,1759575635,12949.215732239994,74.29987406999862,53316.50956392001 2025-10-04,11:00:37.000,277,10993607,12485,0,1759575636,12949.20899593,74.44790579999972,53316.488602560006 2025-10-04,11:00:38.000,277,10993596,12565,0,1759575637,12949.20899593,74.59593753000081,53316.516551040004 2025-10-04,11:00:39.000,277,10993594,12405,0,1759575638,12949.22920486,74.72282187000383,53316.537512400006 2025-10-04,11:00:40.000,277,10993550,12405,0,1759575639,12949.30330426999,74.9554431600045,53316.57943512001 2025-10-04,11:00:41.000,277,10993618,12445,0,1759575640,12949.32351319999,75.28675227000349,53316.62834496001 2025-10-04,11:00:42.000,277,10993594,12405,0,1759575641,12949.28309533999,75.5969139900044,53316.57943512001 2025-10-04,11:00:43.000,277,10993594,12245,0,1759575642,12949.34372212999,75.94937049000146,53316.55847376001 2025-10-04,11:00:44.000,277,10993572,12605,0,1759575643,12949.51212988,76.17494265000278,53316.55847376001 2025-10-04,11:00:45.000,277,10993594,12445,0,1759575644,12949.754637040001,76.44985871999961,53316.586422240005 2025-10-04,11:00:46.000,277,10993609,12525,0,1759575645,12950.017353130002,76.7811678299986,53316.55148664 2025-10-04,11:00:47.000,277,10993572,12805,0,1759575646,12950.40132279999,77.04198564000399,53316.5025768 2025-10-04,11:00:48.000,277,10993557,12485,0,1759575647,12950.77181985,77.30985258000146,53316.572448 2025-10-04,11:00:49.000,277,10993582,12285,0,1759575648,12950.960436529997,77.52837561000342,53316.56546088 2025-10-04,11:00:50.000,277,10993544,12445,0,1759575649,12951.074953800002,77.57067038999958,53316.586422240005 2025-10-04,11:00:51.000,277,10993562,12285,0,1759575650,12951.351142509993,77.62001430000237,53316.54449952 2025-10-04,11:00:52.000,277,10993602,12725,0,1759575651,12951.674485389995,77.64116169000044,53316.57943512001 2025-10-04,11:00:53.000,277,10993588,12485,0,1759575652,12951.957410409996,77.64116169000044,53316.57943512001 2025-10-04,11:00:54.000,277,10993564,12365,0,1759575653,12952.105609229991,77.66935820999788,53316.55148664 2025-10-04,11:00:55.000,277,10993555,12365,0,1759575654,12952.247071739992,77.75394777000474,53316.59340936 2025-10-04,11:00:56.000,277,10993547,12445,0,1759575655,12952.388534249993,77.80329168000026,53316.59340936 2025-10-04,11:00:57.000,277,10993595,12525,0,1759575656,12952.402006869997,77.94427428000199,53316.61437072 2025-10-04,11:00:58.000,277,10993595,12165,0,1759575657,12952.300962219997,78.09935514000244,53316.705203280006 2025-10-04,11:00:59.000,277,10993555,12445,0,1759575658,12952.058455059996,78.07820775000437,53316.74013888 2025-10-04,11:01:00.000,277,10993586,12645,0,1759575659,12951.80921159,78.08525688000373,53316.76110024 2025-10-04,11:01:01.000,277,10993582,12485,0,1759575660,12951.654276459994,78.07115861999773,53316.83795856 2025-10-04,11:01:02.000,277,10993562,12565,0,1759575661,12951.506077639999,77.98656905999815,53316.851932800004 2025-10-04,11:01:03.000,277,10993615,12485,0,1759575662,12951.337669889988,77.91607776000455,53316.97770096 2025-10-04,11:01:04.000,277,10993621,12165,0,1759575663,12951.095162730002,77.84558646000369,53316.94975248 2025-10-04,11:01:05.000,277,10993575,12405,0,1759575664,12950.76508353999,77.95132341000135,53317.040585040006 2025-10-04,11:01:06.000,277,10993589,12445,0,1759575665,12950.42153172999,78.13460078999924,53317.12443048 2025-10-04,11:01:07.000,277,10993613,12285,0,1759575666,12950.435004349994,78.74082597000233,53317.096482 2025-10-04,11:01:08.000,277,10993603,12245,0,1759575667,12951.014327010002,79.69950765000249,53317.12443048 2025-10-04,11:01:09.000,277,10993586,12365,0,1759575668,12951.775530039995,80.29163456999959,53317.20128880001 2025-10-04,11:01:10.000,277,10993558,12205,0,1759575669,12952.415479490002,80.38327325999853,53317.2362244 2025-10-04,11:01:11.000,277,10993563,12605,0,1759575670,12952.583887239998,80.1083571900017,53317.33404408 2025-10-04,11:01:12.000,277,10993578,12365,0,1759575671,12952.307698529992,79.62901635000162,53317.29212136 2025-10-04,11:01:13.000,277,10993575,12365,0,1759575672,12951.957410409996,79.24131420000049,53317.355005440004 2025-10-04,11:01:14.000,277,10993583,12445,0,1759575673,12951.72837587,78.9100050900015,53317.45282512 2025-10-04,11:01:15.000,277,10993616,12605,0,1759575674,12951.60038597999,78.61394162999932,53317.50872208 2025-10-04,11:01:16.000,277,10993599,12325,0,1759575675,12951.398296679989,78.41656599000271,53317.59955464 2025-10-04,11:01:17.000,277,10993544,12325,0,1759575676,12951.297252029988,78.3178781700044,53317.67641296 2025-10-04,11:01:18.000,277,10993609,12365,0,1759575677,12951.411769299993,78.37427120999928,53317.77423264 2025-10-04,11:01:19.000,277,10993608,12285,0,1759575678,12951.53975918999,78.5011555500023,53317.858078080004 2025-10-04,11:01:20.000,277,10993552,12645,0,1759575679,12951.573440739994,78.55754859000444,53317.92096216001 2025-10-04,11:01:21.000,277,10993575,12405,0,1759575680,12951.512813949994,78.64213815000403,53318.01878184001 2025-10-04,11:01:22.000,277,10993602,12285,0,1759575681,12951.371351439993,78.75492423000105,53318.15852424001 2025-10-04,11:01:23.000,277,10993572,12285,0,1759575682,12951.357878819988,78.76902248999977,53318.27730528 2025-10-04,11:01:24.000,277,10993548,12405,0,1759575683,12951.465659779999,78.69148205999954,53318.3890992 2025-10-04,11:01:25.000,277,10993578,12245,0,1759575684,12951.553231809994,78.50820468000165,53318.42403480001 2025-10-04,11:01:26.000,277,10993569,12645,0,1759575685,12951.70143062999,78.4518116399995,53318.60569992 2025-10-04,11:01:27.000,277,10993584,12405,0,1759575686,12951.896783619995,78.388369469998,53318.66858400001 2025-10-04,11:01:28.000,277,10993593,12485,0,1759575687,12952.226862809992,78.48000816000422,53318.80133928 2025-10-04,11:01:29.000,277,10993594,12565,0,1759575688,12952.752294989994,78.54345032999845,53318.94108168 2025-10-04,11:01:30.000,277,10993523,12525,0,1759575689,12953.12279203999,78.45886076999886,53319.02492712001 2025-10-04,11:01:31.000,277,10993576,12605,0,1759575690,12953.203627759991,78.40951686000335,53319.17165664001 2025-10-04,11:01:32.000,277,10993609,12405,0,1759575691,12953.10258310999,78.44476251000015,53319.23454072 2025-10-04,11:01:33.000,277,10993588,12565,0,1759575692,12952.718613439989,78.47295903000486,53319.38127024001 2025-10-04,11:01:34.000,277,10993619,12485,0,1759575693,12952.489578899993,78.42361512000207,53319.49306416 2025-10-04,11:01:35.000,277,10993573,12405,0,1759575694,12952.226862809992,78.1557481800046,53319.57690960001 2025-10-04,11:01:36.000,277,10993536,12445,0,1759575695,12952.071927680001,78.01476558000286,53319.63280656 2025-10-04,11:01:37.000,277,10993592,12605,0,1759575696,12952.193181260001,77.91607776000455,53319.73761336 2025-10-04,11:01:38.000,277,10993562,12245,0,1759575697,12952.267280669992,77.73280037999939,53319.80748456 2025-10-04,11:01:39.000,277,10993615,12045,0,1759575698,12952.307698529992,77.57067038999958,53319.96120120001 2025-10-04,11:01:40.000,277,10993612,12245,0,1759575699,12952.314434840002,77.47903170000063,53319.9961368 2025-10-04,11:01:41.000,277,10993577,12525,0,1759575700,12952.119081849996,77.36624562000361,53320.107930720005 2025-10-04,11:01:42.000,277,10993593,12485,0,1759575701,12951.82942052,77.17591910999909,53320.19177616 2025-10-04,11:01:43.000,277,10993561,12885,0,1759575702,12951.512813949994,76.9573960800044,53320.33151856 2025-10-04,11:01:44.000,277,10993565,12325,0,1759575703,12951.405032989998,76.72477479000372,53320.36645416001 2025-10-04,11:01:45.000,277,10993594,12325,0,1759575704,12951.236625240002,76.5978904500007,53320.46427384001 2025-10-04,11:01:46.000,277,10993550,12525,0,1759575705,12950.960436529997,76.58379219000199,53320.5201708 2025-10-04,11:01:47.000,277,10993619,12405,0,1759575706,12950.70445674999,76.63313610000478,53320.56908064 2025-10-04,11:01:48.000,277,10993619,12605,0,1759575707,12950.42826804,76.76706956999988,53320.611003360005 2025-10-04,11:01:49.000,277,10993559,12485,0,1759575708,12950.232915049994,76.68248001000029,53320.611003360005 2025-10-04,11:01:50.000,277,10993573,12205,0,1759575709,12950.051034679993,76.49215350000304,53320.63196472001 2025-10-04,11:01:51.000,277,10993565,12445,0,1759575710,12949.848945379992,76.34412177000195,53320.59702912 2025-10-04,11:01:52.000,277,10993603,12325,0,1759575711,12949.673801320001,76.26658134000172,53320.64593896 2025-10-04,11:01:53.000,277,10993544,12565,0,1759575712,12949.41108523,76.06920569999784,53320.57606776 2025-10-04,11:01:54.000,277,10993601,12285,0,1759575713,12949.14163282999,75.93527223000274,53320.56908064 2025-10-04,11:01:55.000,277,10993529,12605,0,1759575714,12948.966488769998,75.74494571999821,53320.52715792 2025-10-04,11:01:56.000,277,10993604,12285,0,1759575715,12948.878916739988,75.61806138000247,53320.5201708 2025-10-04,11:01:57.000,277,10993514,12525,0,1759575716,12948.851971499993,75.56871746999968,53320.45728672 2025-10-04,11:01:58.000,277,10993585,12445,0,1759575717,12948.865444119998,75.54052095000225,53320.43632536001 2025-10-04,11:01:59.000,277,10993575,12405,0,1759575718,12948.953016149993,75.50527529999817,53320.36645416001 2025-10-04,11:02:00.000,277,10993575,12285,0,1759575719,12949.013642939994,75.4841279100001,53320.38741552001 2025-10-04,11:02:01.000,277,10993572,12325,0,1759575720,12949.087742349999,75.4488822600033,53320.324531440005 2025-10-04,11:02:02.000,277,10993601,12565,0,1759575721,12949.22920486,75.41363660999923,53320.28959584 2025-10-04,11:02:03.000,277,10993531,12685,0,1759575722,12949.168578069999,75.44183313000394,53320.28260872 2025-10-04,11:02:04.000,277,10993603,12405,0,1759575723,12948.959752459989,75.49822616999882,53320.19177616 2025-10-04,11:02:05.000,277,10993568,12325,0,1759575724,12948.744190539997,75.50527529999817,53320.17081480001 2025-10-04,11:02:06.000,277,10993556,12445,0,1759575725,12948.562310169997,75.43478400000458,53320.12889208001 2025-10-04,11:02:07.000,277,10993592,12485,0,1759575726,12948.461265519996,75.28675227000349,53320.16382768 2025-10-04,11:02:08.000,277,10993604,12405,0,1759575727,12948.37369349,75.1387205400024,53320.14985344001 2025-10-04,11:02:09.000,277,10993571,12525,0,1759575728,12948.400638729996,75.04003272000409,53320.08696936 2025-10-04,11:02:10.000,277,10993559,12365,0,1759575729,12948.407375039991,75.00478707000002,53320.066008 2025-10-04,11:02:11.000,277,10993575,12445,0,1759575730,12948.41411135,74.93429576999915,53320.066008 2025-10-04,11:02:12.000,277,10993589,12645,0,1759575731,12948.35348456,74.88495186000364,53319.94722696 2025-10-04,11:02:13.000,277,10993592,12485,0,1759575732,12948.23223098,74.96954142000322,53319.91229136001 2025-10-04,11:02:14.000,277,10993605,12525,0,1759575733,12947.935833339994,75.01888532999874,53319.91229136001 2025-10-04,11:02:15.000,277,10993601,12485,0,1759575734,12947.592281529993,75.05413098000281,53319.81447168001 2025-10-04,11:02:16.000,277,10993599,12525,0,1759575735,12947.208311859991,74.9906888100013,53319.76556184001 2025-10-04,11:02:17.000,277,10993530,12525,0,1759575736,12946.86476004999,74.87790273000428,53319.69569064001 2025-10-04,11:02:18.000,277,10993541,12565,0,1759575737,12946.507735619998,74.7439692600019,53319.58389672 2025-10-04,11:02:19.000,277,10993543,12205,0,1759575738,12946.245019529997,74.72282187000383,53319.4721028 2025-10-04,11:02:20.000,277,10993580,12365,0,1759575739,12946.042930229996,74.6805270900004,53319.34633464 2025-10-04,11:02:21.000,277,10993595,12445,0,1759575740,12945.93514927,74.68757621999976,53319.29043768001 2025-10-04,11:02:22.000,277,10993572,12485,0,1759575741,12945.77347783,74.72282187000383,53319.1576824 2025-10-04,11:02:23.000,277,10993569,12365,0,1759575742,12945.537706979994,74.76511664999998,53319.031914240004 2025-10-04,11:02:24.000,277,10993536,12245,0,1759575743,12945.389508159999,74.69462534999911,53318.885184720006 2025-10-04,11:02:25.000,277,10993569,12485,0,1759575744,12945.308672439998,74.67347796000104,53318.79435216 2025-10-04,11:02:26.000,277,10993549,12445,0,1759575745,12945.214364099993,74.66642883000168,53318.68255824 2025-10-04,11:02:27.000,277,10993593,12645,0,1759575746,12945.052692659992,74.70167447999847,53318.58473856 2025-10-04,11:02:28.000,277,10993559,12605,0,1759575747,12944.911230149992,74.67347796000104,53318.42403480001 2025-10-04,11:02:29.000,277,10993593,12405,0,1759575748,12944.763031329996,74.7933131700047,53318.319228 2025-10-04,11:02:30.000,277,10993550,12525,0,1759575749,12944.682195609996,74.86380446999829,53318.20044696 2025-10-04,11:02:31.000,277,10993545,12365,0,1759575750,12944.66872298999,74.93429576999915,53318.10262728 2025-10-04,11:02:32.000,277,10993591,12285,0,1759575751,12944.69566823,74.92019751000043,53317.927949280005 2025-10-04,11:02:33.000,277,10993575,12445,0,1759575752,12944.729349779991,74.68757621999976,53317.85109096001 2025-10-04,11:02:34.000,277,10993599,12285,0,1759575753,12944.850603359992,74.50429884000187,53317.74628416 2025-10-04,11:02:35.000,277,10993553,12485,0,1759575754,12945.039220040002,74.52544622999994,53317.62750312 2025-10-04,11:02:36.000,277,10993572,12645,0,1759575755,12945.200891480003,74.66642883000168,53317.60654176 2025-10-04,11:02:37.000,277,10993567,12605,0,1759575756,12945.227836719998,74.92019751000043,53317.50872208 2025-10-04,11:02:38.000,277,10993570,12325,0,1759575757,12945.153737309993,75.1387205400024,53317.45981224 2025-10-04,11:02:39.000,277,10993549,12565,0,1759575758,12945.167209929998,75.37134183000308,53317.41788952001 2025-10-04,11:02:40.000,277,10993570,12365,0,1759575759,12945.342353989989,75.66035615999863,53317.4109024 2025-10-04,11:02:41.000,277,10993590,12285,0,1759575760,12945.436662329994,75.89297744999931,53317.4109024 2025-10-04,11:02:42.000,277,10993537,12605,0,1759575761,12945.537706979994,76.10445135000191,53317.34801832001 2025-10-04,11:02:43.000,277,10993557,12445,0,1759575762,12945.70611472999,76.24543395000364,53317.3410312 2025-10-04,11:02:44.000,277,10993572,12645,0,1759575763,12945.85431355,76.36526916000003,53317.306095600004 2025-10-04,11:02:45.000,277,10993518,12485,0,1759575764,12945.982303439996,76.54149740999856,53317.28513424 2025-10-04,11:02:46.000,277,10993580,12285,0,1759575765,12946.137238570002,76.73887305000244,53317.26417288 2025-10-04,11:02:47.000,277,10993592,12365,0,1759575766,12946.130502259992,76.96444521000376,53317.208275920006 2025-10-04,11:02:48.000,277,10993553,12405,0,1759575767,12946.117029640001,77.2041156300038,53317.21526304 2025-10-04,11:02:49.000,277,10993602,12365,0,1759575768,12945.968830819991,77.42968778999784,53317.187314560004 2025-10-04,11:02:50.000,277,10993559,12365,0,1759575769,12945.84757723999,77.52837561000342,53317.13141760001 2025-10-04,11:02:51.000,277,10993555,12365,0,1759575770,12945.658960559995,77.52132648000406,53317.096482 2025-10-04,11:02:52.000,277,10993634,12485,0,1759575771,12945.57138853,77.47198257000127,53317.05455928 2025-10-04,11:02:53.000,277,10993583,12525,0,1759575772,12945.5511796,77.43673692000448,53317.019623680004 2025-10-04,11:02:54.000,277,10993563,12525,0,1759575773,12945.517498049994,77.35214736000489,53316.94975248 2025-10-04,11:02:55.000,277,10993573,12605,0,1759575774,12945.62527900999,77.26050866999867,53316.90084264 2025-10-04,11:02:56.000,277,10993633,12325,0,1759575775,12945.820631999995,77.11952607000421,53316.851932800004 2025-10-04,11:02:57.000,277,10993577,12445,0,1759575776,12946.049666539991,77.07018216000142,53316.84494568001 2025-10-04,11:02:58.000,277,10993595,12285,0,1759575777,12946.305646319997,77.0560839000027,53316.83795856 2025-10-04,11:02:59.000,277,10993599,12525,0,1759575778,12946.581835029989,77.14067346000229,53316.83795856 2025-10-04,11:03:00.000,277,10993572,12365,0,1759575779,12946.98601362999,77.29575432000274,53316.73315176 2025-10-04,11:03:01.000,277,10993594,12285,0,1759575780,12947.316092820001,77.5847686499983,53316.7820616 2025-10-04,11:03:02.000,277,10993575,12525,0,1759575781,12947.471027949992,78.00066732000414,53316.69821616001 2025-10-04,11:03:03.000,277,10993556,12525,0,1759575782,12947.390192229992,78.2544360000029,53316.67725480001 2025-10-04,11:03:04.000,277,10993584,12325,0,1759575783,12947.140948759996,78.33902556000248,53316.60738360001 2025-10-04,11:03:05.000,277,10993605,12445,0,1759575784,12946.88496897999,78.18394470000203,53316.62135784 2025-10-04,11:03:06.000,277,10993596,12285,0,1759575785,12946.76371539999,78.02886384000158,53316.537512400006 2025-10-04,11:03:07.000,277,10993594,12245,0,1759575786,12946.85128743,77.88788123999984,53316.49558968 2025-10-04,11:03:08.000,277,10993569,12285,0,1759575787,12946.98601362999,77.80329168000026,53316.41174424001 2025-10-04,11:03:09.000,277,10993574,12485,0,1759575788,12947.147685069991,77.69050560000323,53316.41174424001 2025-10-04,11:03:10.000,277,10993628,12205,0,1759575789,12947.369983299992,77.60591604000365,53316.27898896 2025-10-04,11:03:11.000,277,10993537,12365,0,1759575790,12947.565336289998,77.54247387000214,53316.22309200001 2025-10-04,11:03:12.000,277,10993549,12685,0,1759575791,12947.740480349989,77.54247387000214,53316.23007912 2025-10-04,11:03:13.000,277,10993591,12485,0,1759575792,12947.875206549994,77.45788431000256,53316.06937536 2025-10-04,11:03:14.000,277,10993585,12365,0,1759575793,12947.929097029999,77.27460693000467,53316.083349600005 2025-10-04,11:03:15.000,277,10993604,12485,0,1759575794,12947.98298750999,77.09837867999886,53316.013478400004 2025-10-04,11:03:16.000,277,10993604,12645,0,1759575795,12948.04361429999,77.04198564000399,53315.97155568 2025-10-04,11:03:17.000,277,10993598,12285,0,1759575796,12947.996460129994,76.95034694999777,53315.88072312 2025-10-04,11:03:18.000,277,10993591,12485,0,1759575797,12947.821316069989,76.85165912999946,53315.76194208 2025-10-04,11:03:19.000,277,10993594,12405,0,1759575798,12947.619226770003,76.82346261000203,53315.65713528 2025-10-04,11:03:20.000,277,10993592,12365,0,1759575799,12947.545127359997,76.66838175000157,53315.58726408 2025-10-04,11:03:21.000,277,10993615,12285,0,1759575800,12947.477764260002,76.52739914999984,53315.4894444 2025-10-04,11:03:22.000,277,10993553,12285,0,1759575801,12947.417137470002,76.41461307000282,53315.342714880004 2025-10-04,11:03:23.000,277,10993574,12285,0,1759575802,12947.369983299992,76.33707264000259,53315.27284368 2025-10-04,11:03:24.000,277,10993604,12445,0,1759575803,12947.316092820001,76.16084439000406,53315.175024000004 2025-10-04,11:03:25.000,277,10993615,12365,0,1759575804,12947.140948759996,76.01986179000232,53315.0352816 2025-10-04,11:03:26.000,277,10993619,12445,0,1759575805,12946.94559576999,75.75904398000421,53314.88855208 2025-10-04,11:03:27.000,277,10993600,12445,0,1759575806,12946.79066064,75.56871746999968,53314.78374528001 2025-10-04,11:03:28.000,277,10993581,12285,0,1759575807,12946.696352299994,75.47707878000074,53314.61605440001 2025-10-04,11:03:29.000,277,10993630,12205,0,1759575808,12946.615516579994,75.34314530999836,53314.504260480004 2025-10-04,11:03:30.000,277,10993583,12285,0,1759575809,12946.480790379988,75.1387205400024,53314.29464688 2025-10-04,11:03:31.000,277,10993614,12285,0,1759575810,12946.271964769992,74.99773794000066,53314.140930240006 2025-10-04,11:03:32.000,277,10993547,12605,0,1759575811,12946.130502259992,74.9272466399998,53314.001187840004 2025-10-04,11:03:33.000,277,10993586,12605,0,1759575812,12945.97556713,74.84970620999957,53313.86144544 2025-10-04,11:03:34.000,277,10993574,12685,0,1759575813,12945.74653258999,74.85675533999893,53313.72170304 2025-10-04,11:03:35.000,277,10993556,12285,0,1759575814,12945.50402542999,74.80741143000341,53313.519076560005 2025-10-04,11:03:36.000,277,10993577,12205,0,1759575815,12945.423189709989,74.65233057000296,53313.3583728 2025-10-04,11:03:37.000,277,10993551,12365,0,1759575816,12945.389508159999,74.60298666000017,53313.232604640005 2025-10-04,11:03:38.000,277,10993589,12445,0,1759575817,12945.322145059989,74.7439692600019,53313.09286224 2025-10-04,11:03:39.000,277,10993530,12205,0,1759575818,12945.234573029993,74.98363968000194,53313.02997816 2025-10-04,11:03:40.000,277,10993592,12445,0,1759575819,12945.133528379993,75.2021627100039,53312.84132592001 2025-10-04,11:03:41.000,277,10993580,12285,0,1759575820,12945.019011110002,75.27970314000413,53312.80639032 2025-10-04,11:03:42.000,277,10993585,12285,0,1759575821,12944.850603359992,75.27970314000413,53312.68760928 2025-10-04,11:03:43.000,277,10993581,12365,0,1759575822,12944.6754593,75.37134183000308,53312.63869944 2025-10-04,11:03:44.000,277,10993542,12325,0,1759575823,12944.480106309995,75.65330702999927,53312.48498280001 2025-10-04,11:03:45.000,277,10993584,12445,0,1759575824,12944.271280699999,75.80133876000036,53312.380176 2025-10-04,11:03:46.000,277,10993582,12365,0,1759575825,12944.022037229988,75.83658441000443,53312.275369200004 2025-10-04,11:03:47.000,277,10993586,12405,0,1759575826,12943.725639589997,75.97051787999953,53312.14960104001 2025-10-04,11:03:48.000,277,10993587,12405,0,1759575827,12943.3955604,75.95641962000082,53312.04479424 2025-10-04,11:03:49.000,277,10993526,12205,0,1759575828,12943.15305324,75.95641962000082,53311.89806472 2025-10-04,11:03:50.000,277,10993565,12485,0,1759575829,12942.971172869999,75.99871440000425,53311.8212064 2025-10-04,11:03:51.000,277,10993573,12445,0,1759575830,12942.789292499998,76.07625483000447,53311.70242536 2025-10-04,11:03:52.000,277,10993584,12685,0,1759575831,12942.647829989997,76.18199178000214,53311.604605680004 2025-10-04,11:03:53.000,277,10993594,12485,0,1759575832,12942.358168660001,76.33002351000323,53311.45088904001 2025-10-04,11:03:54.000,277,10993536,12325,0,1759575833,12942.021353159995,76.37936741999874,53311.32512088 2025-10-04,11:03:55.000,277,10993573,12485,0,1759575834,12941.751900759999,76.33707264000259,53311.16441712001 2025-10-04,11:03:56.000,277,10993581,12165,0,1759575835,12941.468975739997,76.1537952600047,53311.003713360005 2025-10-04,11:03:57.000,277,10993576,12125,0,1759575836,12941.219732270001,75.8295352799978,53310.87095808 2025-10-04,11:03:58.000,277,10993588,12285,0,1759575837,12940.95701618,75.56871746999968,53310.78012552001 2025-10-04,11:03:59.000,277,10993581,12325,0,1759575838,12940.640409609994,75.37134183000308,53310.633396 2025-10-04,11:04:00.000,277,10993557,12485,0,1759575839,12940.418111379993,75.25855574999878,53310.44474376001 2025-10-04,11:04:01.000,277,10993624,12405,0,1759575840,12940.088032189997,75.21626097000262,53310.3189756 2025-10-04,11:04:02.000,277,10993609,12405,0,1759575841,12939.81184347999,75.25150661999942,53310.1442976 2025-10-04,11:04:03.000,277,10993580,12285,0,1759575842,12939.582808939995,75.28675227000349,53309.997568080005 2025-10-04,11:04:04.000,277,10993555,12445,0,1759575843,12939.353774399999,75.32904704999964,53309.878787040005 2025-10-04,11:04:05.000,277,10993586,12485,0,1759575844,12939.016958899992,75.42068573999859,53309.66917344 2025-10-04,11:04:06.000,277,10993592,12565,0,1759575845,12938.653198159991,75.43478400000458,53309.48750832001 2025-10-04,11:04:07.000,277,10993577,12205,0,1759575846,12938.215338009999,75.39953835000051,53309.36872728001 2025-10-04,11:04:08.000,277,10993584,12485,0,1759575847,12937.817895719993,75.21626097000262,53309.19404928 2025-10-04,11:04:09.000,277,10993623,12485,0,1759575848,12937.528234389996,75.07527837000089,53309.07526824 2025-10-04,11:04:10.000,277,10993589,12365,0,1759575849,12937.39350818999,74.96954142000322,53308.942512960006 2025-10-04,11:04:11.000,277,10993576,12685,0,1759575850,12937.305936159995,75.06822924000153,53308.76783496001 2025-10-04,11:04:12.000,277,10993593,12525,0,1759575851,12937.204891509995,75.25150661999942,53308.59315696 2025-10-04,11:04:13.000,277,10993552,12325,0,1759575852,12936.955648039999,75.42068573999859,53308.47437592 2025-10-04,11:04:14.000,277,10993588,12645,0,1759575853,12936.524524200002,75.45593139000266,53308.34860776 2025-10-04,11:04:15.000,277,10993559,12325,0,1759575854,12936.13381821999,75.45593139000266,53308.17392976001 2025-10-04,11:04:16.000,277,10993596,12285,0,1759575855,12935.594913419998,75.58986485999776,53308.00623888001 2025-10-04,11:04:17.000,277,10993613,12325,0,1759575856,12935.244625300002,75.91412484000466,53307.84553512 2025-10-04,11:04:18.000,277,10993565,12405,0,1759575857,12935.170525889996,76.06920569999784,53307.58701168 2025-10-04,11:04:19.000,277,10993601,12405,0,1759575858,12935.237888989992,76.16789352000342,53307.42630792001 2025-10-04,11:04:20.000,277,10993624,12485,0,1759575859,12935.258097919992,76.1537952600047,53307.23066856 2025-10-04,11:04:21.000,277,10993618,12565,0,1759575860,12935.190734819997,76.11854961000063,53307.06996480001 2025-10-04,11:04:22.000,277,10993531,12445,0,1759575861,12935.049272309996,76.04805830999976,53306.87432544001 2025-10-04,11:04:23.000,277,10993577,12325,0,1759575862,12934.85391931999,76.01986179000232,53306.77650576 2025-10-04,11:04:24.000,277,10993565,12325,0,1759575863,12934.624884779994,75.93527223000274,53306.61580200001 2025-10-04,11:04:25.000,277,10993577,12525,0,1759575864,12934.409322859989,75.86478093000187,53306.51798232001 2025-10-04,11:04:26.000,277,10993620,12485,0,1759575865,12934.234178799998,75.70265094000206,53306.32933008001 2025-10-04,11:04:27.000,277,10993595,12605,0,1759575866,12934.119661529992,75.54052095000225,53306.210549040006 2025-10-04,11:04:28.000,277,10993586,12365,0,1759575867,12934.247651420003,75.5969139900044,53306.08478088001 2025-10-04,11:04:29.000,277,10993637,12205,0,1759575868,12934.389113929989,75.75904398000421,53305.9869612 2025-10-04,11:04:30.000,277,10993568,12365,0,1759575869,12934.55078536999,75.90707570999803,53305.88914152 2025-10-04,11:04:31.000,277,10993581,12445,0,1759575870,12934.57099429999,76.05510743999912,53305.735424880004 2025-10-04,11:04:32.000,277,10993560,12405,0,1759575871,12934.597939539999,76.19609004000085,53305.66555368 2025-10-04,11:04:33.000,277,10993606,12445,0,1759575872,12934.6383574,76.28067960000044,53305.6026696 2025-10-04,11:04:34.000,277,10993615,12565,0,1759575873,12934.63162108999,76.36526916000003,53305.56074688001 2025-10-04,11:04:35.000,277,10993642,12365,0,1759575874,12934.6383574,76.3864165499981,53305.58170824001 2025-10-04,11:04:36.000,277,10993622,12485,0,1759575875,12934.6383574,76.32297438000387,53305.46292720001 2025-10-04,11:04:37.000,277,10993581,12365,0,1759575876,12934.73940205,76.28067960000044,53305.40703024 2025-10-04,11:04:38.000,277,10993613,12445,0,1759575877,12934.88086456,76.1537952600047,53305.32318480001 2025-10-04,11:04:39.000,277,10993601,12485,0,1759575878,12934.988645519996,76.11854961000063,53305.29523632001 2025-10-04,11:04:40.000,277,10993619,12605,0,1759575879,12935.231152679997,76.20313917000021,53305.218378 2025-10-04,11:04:41.000,277,10993589,12285,0,1759575880,12935.588177109988,76.24543395000364,53305.16248104 2025-10-04,11:04:42.000,277,10993578,12605,0,1759575881,12935.87783844,76.23838482000428,53305.09959696 2025-10-04,11:04:43.000,277,10993563,12525,0,1759575882,12936.19444500999,76.26658134000172,53305.00177728 2025-10-04,11:04:44.000,277,10993620,12605,0,1759575883,12936.315698589991,76.40756394000346,53304.95286744 2025-10-04,11:04:45.000,277,10993580,12245,0,1759575884,12936.389797999997,76.50625176000176,53304.87600912 2025-10-04,11:04:46.000,277,10993602,12525,0,1759575885,12936.362852760001,76.47100610999769,53304.74325384001 2025-10-04,11:04:47.000,277,10993641,12325,0,1759575886,12936.410006929997,76.45690784999897,53304.77120232001 2025-10-04,11:04:48.000,277,10993593,12445,0,1759575887,12936.504315270002,76.51330089000112,53304.729279600004 2025-10-04,11:04:49.000,277,10993592,12605,0,1759575888,12936.665986710002,76.50625176000176,53304.63844704 2025-10-04,11:04:50.000,277,10993601,12365,0,1759575889,12936.827658149989,76.59084132000135,53304.61049856 2025-10-04,11:04:51.000,277,10993589,12485,0,1759575890,12936.921966489994,76.54149740999856,53304.59652432 2025-10-04,11:04:52.000,277,10993633,12525,0,1759575891,12937.07016530999,76.40756394000346,53304.5895372 2025-10-04,11:04:53.000,277,10993566,12645,0,1759575892,12937.21162781999,76.2877287299998,53304.57556296001 2025-10-04,11:04:54.000,277,10993612,12605,0,1759575893,12937.27225460999,76.27363047000108,53304.582550080006 2025-10-04,11:04:55.000,277,10993636,12645,0,1759575894,12937.204891509995,76.33707264000259,53304.47075616 2025-10-04,11:04:56.000,277,10993606,12445,0,1759575895,12937.13079209999,76.44985871999961,53304.44280768 2025-10-04,11:04:57.000,277,10993596,12245,0,1759575896,12937.016274829999,76.56264480000391,53304.43582056001 2025-10-04,11:04:58.000,277,10993600,12485,0,1759575897,12936.881548629994,76.68952913999965,53304.3799236 2025-10-04,11:04:59.000,277,10993687,12285,0,1759575898,12936.699668259993,76.8093643500033,53304.344988000004 2025-10-04,11:05:00.000,277,10993606,12485,0,1759575899,12936.605359920002,76.83756087000074,53304.32402664 2025-10-04,11:05:01.000,277,10993648,12565,0,1759575900,12936.517787889992,76.85870825999882,53304.2751168 2025-10-04,11:05:02.000,277,10993619,12285,0,1759575901,12936.302225970001,76.88690478000353,53304.24018120001 2025-10-04,11:05:03.000,277,10993611,12405,0,1759575902,12936.05971881,76.99969086000056,53304.18428424 2025-10-04,11:05:04.000,277,10993643,12405,0,1759575903,12935.81047533999,77.04903477000335,53304.2052456 2025-10-04,11:05:05.000,277,10993576,12405,0,1759575904,12935.655540209998,76.9432978199984,53304.07249032001 2025-10-04,11:05:06.000,277,10993605,12325,0,1759575905,12935.689221759989,76.83756087000074,53304.058516080004 2025-10-04,11:05:07.000,277,10993629,12485,0,1759575906,12935.77005747999,76.90100304000225,53304.03755472 2025-10-04,11:05:08.000,277,10993605,12565,0,1759575907,12935.93846523,77.11952607000421,53304.030567600006 2025-10-04,11:05:09.000,277,10993618,12485,0,1759575908,12936.026037259995,77.26050866999867,53303.9257608 2025-10-04,11:05:10.000,277,10993544,12645,0,1759575909,12936.005828329995,77.39444214000105,53303.98165776001 2025-10-04,11:05:11.000,277,10993625,12645,0,1759575910,12935.924992609995,77.45788431000256,53303.97467064 2025-10-04,11:05:12.000,277,10993582,12445,0,1759575911,12935.844156889994,77.55657213000086,53303.93274792001 2025-10-04,11:05:13.000,277,10993551,12485,0,1759575912,12935.803739029994,77.69050560000323,53303.95370928001 2025-10-04,11:05:14.000,277,10993623,12445,0,1759575913,12935.743112239994,77.7609969000041,53303.96768352 2025-10-04,11:05:15.000,277,10993577,12445,0,1759575914,12935.648803899989,77.84558646000369,53303.95370928001 2025-10-04,11:05:16.000,277,10993664,12365,0,1759575915,12935.574704489998,77.93722515000263,53303.97467064 2025-10-04,11:05:17.000,277,10993579,12445,0,1759575916,12935.460187219993,77.96542167000007,53304.01659336 2025-10-04,11:05:18.000,277,10993629,12445,0,1759575917,12935.325461020002,78.02886384000158,53303.98165776001 2025-10-04,11:05:19.000,277,10993620,12605,0,1759575918,12935.197471129992,78.0077164500035,53304.01659336 2025-10-04,11:05:20.000,277,10993634,12445,0,1759575919,12935.264834230002,77.92312689000391,53304.058516080004 2025-10-04,11:05:21.000,277,10993644,12685,0,1759575920,12935.507341389988,77.86673385000176,53304.09345168 2025-10-04,11:05:22.000,277,10993594,12445,0,1759575921,12935.689221759989,78.00066732000414,53304.128387280005 2025-10-04,11:05:23.000,277,10993592,12285,0,1759575922,12935.803739029994,78.16984644000331,53304.15633576 2025-10-04,11:05:24.000,277,10993595,12165,0,1759575923,12935.83742058,78.34607469000184,53304.17031000001 2025-10-04,11:05:25.000,277,10993587,12365,0,1759575924,12935.823947959994,78.54345032999845,53304.2052456 2025-10-04,11:05:26.000,277,10993578,12205,0,1759575925,12935.77005747999,78.62099075999868,53304.198258480006 2025-10-04,11:05:27.000,277,10993547,12285,0,1759575926,12935.702694379994,78.66328554000211,53304.198258480006 2025-10-04,11:05:28.000,277,10993656,12645,0,1759575927,12935.702694379994,78.88180857000407,53304.21223272 2025-10-04,11:05:29.000,277,10993603,12325,0,1759575928,12935.74984854999,79.11442986000475,53304.26114256 2025-10-04,11:05:30.000,277,10993593,12405,0,1759575929,12935.682485449994,79.34000201999879,53304.25415544 2025-10-04,11:05:31.000,277,10993638,12445,0,1759575930,12935.675749139999,79.45278810000309,53304.2052456 2025-10-04,11:05:32.000,277,10993670,12485,0,1759575931,12935.588177109988,79.53737766000268,53304.247168320006 2025-10-04,11:05:33.000,277,10993600,12565,0,1759575932,12935.433241979998,79.62196722000226,53304.26114256 2025-10-04,11:05:34.000,277,10993620,12365,0,1759575933,12935.197471129992,79.69950765000249,53304.23319408 2025-10-04,11:05:35.000,277,10993623,12245,0,1759575934,12935.049272309996,79.75590069000464,53304.19127136001 2025-10-04,11:05:36.000,277,10993591,12525,0,1759575935,12934.82023777,79.8616376400023,53304.2052456 2025-10-04,11:05:37.000,277,10993657,12325,0,1759575936,12934.73266573999,79.8968832899991,53304.19127136001 2025-10-04,11:05:38.000,277,10993598,12165,0,1759575937,12934.806765149995,79.91098154999781,53304.25415544 2025-10-04,11:05:39.000,277,10993576,12165,0,1759575938,12934.81350145999,79.88983415999974,53304.26812968001 2025-10-04,11:05:40.000,277,10993599,12445,0,1759575939,12934.725929429995,79.79819547000079,53304.26812968001 2025-10-04,11:05:41.000,277,10993583,12405,0,1759575940,12934.69898419,79.41049331999966,53304.26812968001 2025-10-04,11:05:42.000,277,10993570,12325,0,1759575941,12934.87412824999,79.07918421000068,53304.3100524 2025-10-04,11:05:43.000,277,10993626,12365,0,1759575942,12935.183998510001,79.10738072999811,53304.26812968001 2025-10-04,11:05:44.000,277,10993537,12605,0,1759575943,12935.554495559998,79.34000201999879,53304.28210392 2025-10-04,11:05:45.000,277,10993599,12445,0,1759575944,12935.736375929999,79.62901635000162,53304.28210392 2025-10-04,11:05:46.000,277,10993638,12365,0,1759575945,12935.716166999999,79.93212894000317,53304.23319408 2025-10-04,11:05:47.000,277,10993598,12605,0,1759575946,12935.608386039989,80.03786589000083,53304.247168320006 2025-10-04,11:05:48.000,277,10993537,12445,0,1759575947,12935.419769359993,80.06606240999827,53304.16332288 2025-10-04,11:05:49.000,277,10993626,12125,0,1759575948,12935.291779469997,80.02376763000211,53304.177297120004 2025-10-04,11:05:50.000,277,10993589,12645,0,1759575949,12935.170525889996,80.1083571900017,53304.16332288 2025-10-04,11:05:51.000,277,10993598,12365,0,1759575950,12935.042536,80.3057328299983,53304.05152896001 2025-10-04,11:05:52.000,277,10993610,12285,0,1759575951,12934.90107349,80.43966630000068,53303.995632 2025-10-04,11:05:53.000,277,10993589,12405,0,1759575952,12934.69224787999,80.5524523799977,53303.93274792001 2025-10-04,11:05:54.000,277,10993531,12205,0,1759575953,12934.389113929989,80.60884541999985,53303.911786560006 2025-10-04,11:05:55.000,277,10993605,12645,0,1759575954,12934.126397840002,80.60884541999985,53303.83492824001 2025-10-04,11:05:56.000,277,10993598,12565,0,1759575955,12934.065771050002,80.665238460002,53303.83492824001 2025-10-04,11:05:57.000,277,10993551,12325,0,1759575956,12933.870418059996,80.7004841099988,53303.73710856001 2025-10-04,11:05:58.000,277,10993604,12325,0,1759575957,12933.53360255999,80.77097540999966,53303.66723736001 2025-10-04,11:05:59.000,277,10993636,12325,0,1759575958,12933.163105509993,80.80622106000374,53303.6113404 2025-10-04,11:06:00.000,277,10993604,12445,0,1759575959,12932.826290010002,80.74982802000159,53303.53448208 2025-10-04,11:06:01.000,277,10993530,12445,0,1759575960,12932.610728089996,80.75687715000095,53303.41570104 2025-10-04,11:06:02.000,277,10993614,12365,0,1759575961,12932.52315606,80.89081062000332,53303.3667912 2025-10-04,11:06:03.000,277,10993612,12525,0,1759575962,12932.49621081999,81.04589148000377,53303.21307456001 2025-10-04,11:06:04.000,277,10993521,12165,0,1759575963,12932.4827382,81.15162843000144,53303.10826776 2025-10-04,11:06:05.000,277,10993553,12245,0,1759575964,12932.34127569,81.17277581999952,53302.99647384001 2025-10-04,11:06:06.000,277,10993607,12485,0,1759575965,12932.078559599999,81.17982494999887,53302.92660264001 2025-10-04,11:06:07.000,277,10993569,12405,0,1759575966,12931.788898270002,81.10228451999865,53302.81480872 2025-10-04,11:06:08.000,277,10993579,12205,0,1759575967,12931.573336349997,81.01769495999906,53302.668079200004 2025-10-04,11:06:09.000,277,10993554,12365,0,1759575968,12931.492500629996,80.88376149000396,53302.59122088001 2025-10-04,11:06:10.000,277,10993548,12525,0,1759575969,12931.546391110001,80.90490888000204,53302.43750424 2025-10-04,11:06:11.000,277,10993624,12285,0,1759575970,12931.633963139997,80.99654757000098,53302.39558152001 2025-10-04,11:06:12.000,277,10993546,12445,0,1759575971,12931.802370889993,80.96130192000419,53302.248852 2025-10-04,11:06:13.000,277,10993606,12525,0,1759575972,12931.775425649997,80.89081062000332,53302.15801944001 2025-10-04,11:06:14.000,277,10993598,12725,0,1759575973,12931.647435760002,80.98949844000163,53302.08814824001 2025-10-04,11:06:15.000,277,10993552,12205,0,1759575974,12931.499236939992,81.109333649998,53301.99032856001 2025-10-04,11:06:16.000,277,10993578,12165,0,1759575975,12931.31735656999,81.19392321000487,53301.850586160006 2025-10-04,11:06:17.000,277,10993539,12365,0,1759575976,12931.13547619999,81.20097234000423,53301.71783088 2025-10-04,11:06:18.000,277,10993575,12365,0,1759575977,12931.007486309994,81.14457930000208,53301.63398544001 2025-10-04,11:06:19.000,277,10993594,12285,0,1759575978,12930.940123209999,80.96130192000419,53301.55712712001 2025-10-04,11:06:20.000,277,10993583,12445,0,1759575979,12930.91317796999,80.74982802000159,53301.53616576001 2025-10-04,11:06:21.000,277,10993572,12405,0,1759575980,12930.899705349999,80.72163150000415,53301.47328168 2025-10-04,11:06:22.000,277,10993597,12245,0,1759575981,12930.987277379994,80.70753323999816,53301.40341048 2025-10-04,11:06:23.000,277,10993537,12245,0,1759575982,12930.98054107,80.62294367999857,53301.25668096 2025-10-04,11:06:24.000,277,10993524,12325,0,1759575983,12930.987277379994,80.51720673000091,53301.19379688 2025-10-04,11:06:25.000,277,10993576,12245,0,1759575984,12931.04116786,80.43261717000132,53301.14488704 2025-10-04,11:06:26.000,277,10993601,12285,0,1759575985,12931.13547619999,80.31278195999766,53301.061041600005 2025-10-04,11:06:27.000,277,10993616,12485,0,1759575986,12931.28367502,80.11540632000106,53300.96322192001 2025-10-04,11:06:28.000,277,10993593,12405,0,1759575987,12931.391455979996,80.03786589000083,53300.92828632 2025-10-04,11:06:29.000,277,10993562,12525,0,1759575988,12931.377983359991,80.08016067000426,53300.86540224001 2025-10-04,11:06:30.000,277,10993582,12565,0,1759575989,12931.23652084999,80.19294675000128,53300.86540224001 2025-10-04,11:06:31.000,277,10993555,12485,0,1759575990,12931.09505833999,80.22114326999872,53300.81649240001 2025-10-04,11:06:32.000,277,10993576,12405,0,1759575991,12930.919914279999,80.16475023000385,53300.73963408 2025-10-04,11:06:33.000,277,10993524,12205,0,1759575992,12930.670670809988,80.0096693700034,53300.70469848 2025-10-04,11:06:34.000,277,10993550,12445,0,1759575993,12930.562889849993,79.762949820004,53300.55098184001 2025-10-04,11:06:35.000,277,10993508,12525,0,1759575994,12930.495526749997,79.57967243999883,53300.52303336 2025-10-04,11:06:36.000,277,10993541,12445,0,1759575995,12930.347327930001,79.45983723000245,53300.48111064001 2025-10-04,11:06:37.000,277,10993543,12365,0,1759575996,12930.131766009996,79.33295288999943,53300.3972652 2025-10-04,11:06:38.000,277,10993607,12365,0,1759575997,12929.89599515999,79.07918421000068,53300.29245840001 2025-10-04,11:06:39.000,277,10993580,12245,0,1759575998,12929.848840989995,78.83951379000064,53300.21560008001 2025-10-04,11:06:40.000,277,10993570,12365,0,1759575999,12929.87578622999,78.57164685000316,53300.2575228 2025-10-04,11:06:41.000,277,10993547,12445,0,1759576000,12930.08461184,78.30377990999841,53300.25053568 2025-10-04,11:06:42.000,277,10993588,12485,0,1759576001,12930.340591619992,78.21214121999947,53300.23656144 2025-10-04,11:06:43.000,277,10993524,12645,0,1759576002,12930.744770219993,78.00066732000414,53300.23656144 2025-10-04,11:06:44.000,277,10993564,12405,0,1759576003,12931.19610298999,77.93722515000263,53300.29944552 2025-10-04,11:06:45.000,277,10993509,12605,0,1759576004,12931.613754209997,78.07820775000437,53300.41123944001 2025-10-04,11:06:46.000,277,10993581,12605,0,1759576005,12931.876470299998,78.24033774000418,53300.4671364 2025-10-04,11:06:47.000,277,10993529,12485,0,1759576006,12932.145922699994,78.36722207999992,53300.5719432 2025-10-04,11:06:48.000,277,10993542,12525,0,1759576007,12932.226758419994,78.50820468000165,53300.68373712 2025-10-04,11:06:49.000,277,10993521,12365,0,1759576008,12932.47600188999,78.62803988999804,53300.81649240001 2025-10-04,11:06:50.000,277,10993621,12445,0,1759576009,12932.765663220001,78.76197336000041,53300.93527344001 2025-10-04,11:06:51.000,277,10993535,12325,0,1759576010,12932.934070969997,78.98049639000237,53301.05405448001 2025-10-04,11:06:52.000,277,10993587,12725,0,1759576011,12932.731981669996,79.18492115999834,53301.13091280001 2025-10-04,11:06:53.000,277,10993535,12445,0,1759576012,12932.32106676,79.53032853000332,53301.26366808 2025-10-04,11:06:54.000,277,10993558,12485,0,1759576013,12932.118977459999,79.50918113999796,53301.24270672 2025-10-04,11:06:55.000,277,10993574,12605,0,1759576014,12932.085295909994,79.46688636000181,53301.228732480005 2025-10-04,11:06:56.000,277,10993548,12485,0,1759576015,12932.166131629994,79.44573897000373,53301.25668096 2025-10-04,11:06:57.000,277,10993540,12125,0,1759576016,12932.19307686999,79.48803374999989,53301.228732480005 2025-10-04,11:06:58.000,277,10993529,12445,0,1759576017,12932.226758419994,79.45983723000245,53301.14488704 2025-10-04,11:06:59.000,277,10993542,12485,0,1759576018,12932.23349472999,79.56557418000011,53301.10296432001 2025-10-04,11:07:00.000,277,10993524,12485,0,1759576019,12932.051614359989,79.81934285999887,53301.05405448001 2025-10-04,11:07:01.000,277,10993617,12645,0,1759576020,12931.593545279997,79.91803068000445,53300.94924768 2025-10-04,11:07:02.000,277,10993581,12325,0,1759576021,12931.31735656999,79.9603254600006,53300.83046664 2025-10-04,11:07:03.000,277,10993573,12525,0,1759576022,12931.068113099995,79.99557111000468,53300.71867272001 2025-10-04,11:07:04.000,277,10993528,12405,0,1759576023,12930.812133319989,79.98147284999868,53300.5719432 2025-10-04,11:07:05.000,277,10993602,12365,0,1759576024,12930.744770219993,79.83344112000486,53300.47412352 2025-10-04,11:07:06.000,277,10993619,12365,0,1759576025,12930.906441659994,79.762949820004,53300.30643264 2025-10-04,11:07:07.000,277,10993578,12765,0,1759576026,12931.2028393,79.79114634000143,53300.222587200005 2025-10-04,11:07:08.000,277,10993556,12165,0,1759576027,12931.714798859997,79.92507981000381,53300.18066448 2025-10-04,11:07:09.000,277,10993541,11965,0,1759576028,12932.092032219989,80.3057328299983,53300.03393496 2025-10-04,11:07:10.000,277,10993610,12405,0,1759576029,12932.166131629994,80.665238460002,53299.97105088 2025-10-04,11:07:11.000,277,10993501,12245,0,1759576030,12931.990987569989,80.99654757000098,53299.84528272 2025-10-04,11:07:12.000,277,10993550,12325,0,1759576031,12931.667644690002,80.93310539999948,53299.77541152 2025-10-04,11:07:13.000,277,10993582,12365,0,1759576032,12931.566600040002,80.55950151000434,53299.70554032 2025-10-04,11:07:14.000,277,10993588,12605,0,1759576033,12931.681117309992,80.19999588000064,53299.614707759996 2025-10-04,11:07:15.000,277,10993628,12285,0,1759576034,12931.950569709988,80.06606240999827,53299.59374640001 2025-10-04,11:07:16.000,277,10993581,12525,0,1759576035,12932.038141739999,80.10130806000234,53299.502913840006 2025-10-04,11:07:17.000,277,10993549,12525,0,1759576036,12931.990987569989,80.19294675000128,53299.37714568001 2025-10-04,11:07:18.000,277,10993584,12365,0,1759576037,12931.687853620002,80.27048718000151,53299.28631312001 2025-10-04,11:07:19.000,277,10993629,12325,0,1759576038,12931.290411329996,80.06606240999827,53299.13259648 2025-10-04,11:07:20.000,277,10993605,12285,0,1759576039,12931.047904169995,79.79114634000143,53299.0347768 2025-10-04,11:07:21.000,277,10993545,12285,0,1759576040,12930.967068449994,79.60786896000354,53298.8600988 2025-10-04,11:07:22.000,277,10993571,12485,0,1759576041,12930.987277379994,79.6501637399997,53298.69939504 2025-10-04,11:07:23.000,277,10993585,12365,0,1759576042,12930.93338689999,79.87573590000102,53298.55266552 2025-10-04,11:07:24.000,277,10993580,12725,0,1759576043,12930.852551179989,80.02376763000211,53298.39196176 2025-10-04,11:07:25.000,277,10993640,12205,0,1759576044,12930.643725569993,79.98852197999804,53298.23824512 2025-10-04,11:07:26.000,277,10993553,12525,0,1759576045,12930.529208300002,79.76999895000336,53298.0216444 2025-10-04,11:07:27.000,277,10993572,12485,0,1759576046,12930.610044020003,79.45278810000309,53297.89587624001 2025-10-04,11:07:28.000,277,10993532,12445,0,1759576047,12930.758242839998,79.26246158999857,53297.70023688001 2025-10-04,11:07:29.000,277,10993558,12445,0,1759576048,12930.764979149993,79.1214789900041,53297.54652024 2025-10-04,11:07:30.000,277,10993622,12485,0,1759576049,12930.785188079994,79.03688943000452,53297.34389376001 2025-10-04,11:07:31.000,277,10993603,12445,0,1759576050,12930.717824979998,78.9100050900015,53297.26703544001 2025-10-04,11:07:32.000,277,10993543,12405,0,1759576051,12930.704352359993,78.79721901000448,53297.09934456001 2025-10-04,11:07:33.000,277,10993629,12205,0,1759576052,12930.556153539997,78.71967858000426,53296.93864080001 2025-10-04,11:07:34.000,277,10993578,12485,0,1759576053,12930.441636269992,78.59279424000124,53296.81287264001 2025-10-04,11:07:35.000,277,10993586,12565,0,1759576054,12930.394482099997,78.39541860000463,53296.66614312 2025-10-04,11:07:36.000,277,10993603,12205,0,1759576055,12930.360800549992,78.16984644000331,53296.582297680005 2025-10-04,11:07:37.000,277,10993573,12525,0,1759576056,12930.374273169997,77.91607776000455,53296.42159392 2025-10-04,11:07:38.000,277,10993545,12645,0,1759576057,12930.562889849993,77.62706343000173,53296.35870984001 2025-10-04,11:07:39.000,277,10993600,12285,0,1759576058,12930.690879739988,77.42263865999848,53296.267877280006 2025-10-04,11:07:40.000,277,10993607,12485,0,1759576059,12930.663934499993,77.27460693000467,53296.17005760001 2025-10-04,11:07:41.000,277,10993578,12285,0,1759576060,12930.556153539997,77.21116476000316,53296.07223792001 2025-10-04,11:07:42.000,277,10993589,12485,0,1759576061,12930.535944609997,76.92919955999969,53295.96743112 2025-10-04,11:07:43.000,277,10993563,12325,0,1759576062,12930.576362469998,76.60493958000006,53295.84166296 2025-10-04,11:07:44.000,277,10993577,12325,0,1759576063,12930.839078559999,76.37936741999874,53295.85563720001 2025-10-04,11:07:45.000,277,10993624,12445,0,1759576064,12931.108530959995,76.252483080003,53295.73685616001 2025-10-04,11:07:46.000,277,10993564,12325,0,1759576065,12931.34430181,76.18199178000214,53295.70192056 2025-10-04,11:07:47.000,277,10993536,12325,0,1759576066,12931.357774429991,76.08330396000383,53295.65301072 2025-10-04,11:07:48.000,277,10993517,12645,0,1759576067,12931.357774429991,75.96346875000017,53295.63204936 2025-10-04,11:07:49.000,277,10993578,12245,0,1759576068,12931.431873839996,75.80838788999972,53295.58313952 2025-10-04,11:07:50.000,277,10993574,12325,0,1759576069,12931.593545279997,75.58986485999776,53295.49230696 2025-10-04,11:07:51.000,277,10993608,12285,0,1759576070,12931.896679229998,75.51232443000481,53295.46435848 2025-10-04,11:07:52.000,277,10993582,12365,0,1759576071,12932.19307686999,75.44183313000394,53295.35256456001 2025-10-04,11:07:53.000,277,10993569,12485,0,1759576072,12932.408638789995,75.32199792000029,53295.33160320001 2025-10-04,11:07:54.000,277,10993543,12405,0,1759576073,12932.449056649995,75.21626097000262,53295.23378352001 2025-10-04,11:07:55.000,277,10993647,12405,0,1759576074,12932.166131629994,74.99773794000066,53295.17788656 2025-10-04,11:07:56.000,277,10993577,12405,0,1759576075,12931.883206609993,74.6452814400036,53295.11500248001 2025-10-04,11:07:57.000,277,10993605,12565,0,1759576076,12931.903415539993,74.2223336399984,53295.05910552 2025-10-04,11:07:58.000,277,10993566,12365,0,1759576077,12932.105504839994,74.0884001700033,53294.91936312001 2025-10-04,11:07:59.000,277,10993641,12525,0,1759576078,12932.21328579999,74.15889147000416,53294.856479040005 2025-10-04,11:08:00.000,277,10993593,12525,0,1759576079,12932.21328579999,74.1518423400048,53294.80058208001 2025-10-04,11:08:01.000,277,10993537,12365,0,1759576080,12932.118977459999,74.1518423400048,53294.74468512 2025-10-04,11:08:02.000,277,10993555,12365,0,1759576081,12932.051614359989,73.77118932000303,53294.66083968001 2025-10-04,11:08:03.000,277,10993587,12285,0,1759576082,12932.038141739999,73.43988021000405,53294.55603288 2025-10-04,11:08:04.000,277,10993597,12405,0,1759576083,12932.139186389999,73.10152196999843,53294.48616168 2025-10-04,11:08:05.000,277,10993662,12445,0,1759576084,12932.19981318,73.08742370999971,53294.402316240004 2025-10-04,11:08:06.000,277,10993598,12325,0,1759576085,12932.22002211,73.22135718000209,53294.29750944001 2025-10-04,11:08:07.000,277,10993582,12405,0,1759576086,12932.19307686999,73.4187328199987,53294.234625360004 2025-10-04,11:08:08.000,277,10993590,12445,0,1759576087,12932.105504839994,73.48922411999956,53294.10187008 2025-10-04,11:08:09.000,277,10993597,12205,0,1759576088,12932.098768529999,73.37643804000254,53294.05994736001 2025-10-04,11:08:10.000,277,10993576,12205,0,1759576089,12932.25370365999,73.3834871700019,53294.01103752001 2025-10-04,11:08:11.000,277,10993559,12285,0,1759576090,12932.44232034,73.58086280999851,53293.90623072 2025-10-04,11:08:12.000,277,10993602,12365,0,1759576091,12932.54336499,73.67955063000409,53293.85732088 2025-10-04,11:08:13.000,277,10993620,12565,0,1759576092,12932.469265579995,73.65840323999873,53293.80841104 2025-10-04,11:08:14.000,277,10993588,12485,0,1759576093,12932.27391258999,73.53856803000235,53293.72456560001 2025-10-04,11:08:15.000,277,10993563,12285,0,1759576094,12932.246967349995,73.25660282999888,53293.65469440001 2025-10-04,11:08:16.000,277,10993587,12325,0,1759576095,12932.35474830999,73.06627632000163,53293.67565576001 2025-10-04,11:08:17.000,277,10993613,12445,0,1759576096,12932.489474509995,73.04512893000356,53293.60578456001 2025-10-04,11:08:18.000,277,10993578,12645,0,1759576097,12932.812817389997,72.99578502000077,53293.55687472001 2025-10-04,11:08:19.000,277,10993598,12285,0,1759576098,12933.102478719993,73.08037458000035,53293.466042160006 2025-10-04,11:08:20.000,277,10993578,12285,0,1759576099,12933.338249569999,73.08037458000035,53293.52892624 2025-10-04,11:08:21.000,277,10993616,12485,0,1759576100,12933.547075179995,73.10152196999843,53293.48700352001 2025-10-04,11:08:22.000,277,10993602,12525,0,1759576101,12933.62117459,73.0380798000042,53293.41014520001 2025-10-04,11:08:23.000,277,10993544,12405,0,1759576102,12933.75590078999,72.90414633000182,53293.38219672 2025-10-04,11:08:24.000,277,10993561,12485,0,1759576103,12934.018616879992,72.80545851000352,53293.28437704 2025-10-04,11:08:25.000,277,10993579,12565,0,1759576104,12934.382377619993,72.62218112999835,53293.28437704 2025-10-04,11:08:26.000,277,10993632,12325,0,1759576105,12934.604675849994,72.50234592000197,53293.25642856 2025-10-04,11:08:27.000,277,10993597,12325,0,1759576106,12934.80002884,72.44595287999982,53293.179570240005 2025-10-04,11:08:28.000,277,10993613,12565,0,1759576107,12935.008854449996,72.55873896000412,53293.15162176001 2025-10-04,11:08:29.000,277,10993599,12605,0,1759576108,12935.244625300002,72.46005113999854,53293.14463464 2025-10-04,11:08:30.000,277,10993602,12485,0,1759576109,12935.386087810002,72.13579115999892,53293.130660400006 2025-10-04,11:08:31.000,277,10993560,12525,0,1759576110,12935.473659839998,71.82562943999801,53293.18655736 2025-10-04,11:08:32.000,277,10993589,12485,0,1759576111,12935.581440799993,71.5295659800031,53293.18655736 2025-10-04,11:08:33.000,277,10993567,12365,0,1759576112,12935.500605079993,71.45202555000287,53293.179570240005 2025-10-04,11:08:34.000,277,10993578,12565,0,1759576113,12935.460187219993,71.381534250002,53293.22149296001 2025-10-04,11:08:35.000,277,10993610,12525,0,1759576114,12935.662276519994,71.42382902999816,53293.20053160001 2025-10-04,11:08:36.000,277,10993543,12325,0,1759576115,12935.985619399995,71.51546772000438,53293.20751872 2025-10-04,11:08:37.000,277,10993555,12205,0,1759576116,12936.22139025,71.64235206000012,53293.20053160001 2025-10-04,11:08:38.000,277,10993587,12445,0,1759576117,12936.349380139996,71.99480856000446,53293.20751872 2025-10-04,11:08:39.000,277,10993579,12565,0,1759576118,12936.22139025,72.50234592000197,53293.19354448 2025-10-04,11:08:40.000,277,10993582,12285,0,1759576119,12935.783530099994,72.8900480700031,53293.10271192001 2025-10-04,11:08:41.000,277,10993570,12845,0,1759576120,12935.217680059992,73.05217806000292,53293.081750560006 2025-10-04,11:08:42.000,277,10993614,12285,0,1759576121,12934.665302639994,72.96053937000397,53293.01886648 2025-10-04,11:08:43.000,277,10993640,12405,0,1759576122,12934.389113929989,72.7772619899988,53292.914059680006 2025-10-04,11:08:44.000,277,10993581,12325,0,1759576123,12934.308278209988,72.59398461000092,53292.88611120001 2025-10-04,11:08:45.000,277,10993610,12565,0,1759576124,12934.348696069988,72.4811985300039,53292.774317280004 2025-10-04,11:08:46.000,277,10993589,12165,0,1759576125,12934.375641309998,72.51644418000069,53292.676497600005 2025-10-04,11:08:47.000,277,10993586,12565,0,1759576126,12934.321750829993,72.52349331000005,53292.557716560004 2025-10-04,11:08:48.000,277,10993628,12365,0,1759576127,12934.288069279988,72.41775636000239,53292.5367552 2025-10-04,11:08:49.000,277,10993597,12245,0,1759576128,12934.200497249993,72.22742984999786,53292.37605144 2025-10-04,11:08:50.000,277,10993568,12485,0,1759576129,12934.261124039993,71.96661203999975,53292.2572704 2025-10-04,11:08:51.000,277,10993633,12365,0,1759576130,12934.341959759993,71.7762855300025,53292.16643784001 2025-10-04,11:08:52.000,277,10993622,12405,0,1759576131,12934.375641309998,71.81153117999929,53292.04765680001 2025-10-04,11:08:53.000,277,10993633,12485,0,1759576132,12934.160079389992,71.82562943999801,53291.907914400006 2025-10-04,11:08:54.000,277,10993598,12205,0,1759576133,12933.931044849996,71.86792422000144,53291.74721064 2025-10-04,11:08:55.000,277,10993672,12205,0,1759576134,12933.769373409996,71.88202248000016,53291.67733944 2025-10-04,11:08:56.000,277,10993604,12525,0,1759576135,12933.66159245,71.99480856000446,53291.52362280001 2025-10-04,11:08:57.000,277,10993627,12205,0,1759576136,12933.567284109995,72.04415246999997,53291.39086752 2025-10-04,11:08:58.000,277,10993629,12685,0,1759576137,12933.486448389995,72.26267550000193,53291.32798344001 2025-10-04,11:08:59.000,277,10993666,12445,0,1759576138,12933.129423959988,72.39660897000431,53291.18125392 2025-10-04,11:09:00.000,277,10993636,12525,0,1759576139,12932.590519159996,72.26267550000193,53291.02753728 2025-10-04,11:09:01.000,277,10993610,12205,0,1759576140,12932.017932809998,71.91021900000487,53290.8598464 2025-10-04,11:09:02.000,277,10993595,12565,0,1759576141,12931.775425649997,71.62120467000204,53290.70612976001 2025-10-04,11:09:03.000,277,10993623,12805,0,1759576142,12931.815843509998,71.32514120999986,53290.62228432 2025-10-04,11:09:04.000,277,10993600,12325,0,1759576143,12931.977514949998,71.06432340000174,53290.42664496 2025-10-04,11:09:05.000,277,10993636,12365,0,1759576144,12932.071823289989,70.90924254000129,53290.27292832001 2025-10-04,11:09:06.000,277,10993587,12285,0,1759576145,12932.078559599999,70.88104602000385,53290.13318592001 2025-10-04,11:09:07.000,277,10993627,12485,0,1759576146,12932.038141739999,70.93038992999936,53290.007417759996 2025-10-04,11:09:08.000,277,10993625,12645,0,1759576147,12931.876470299998,70.83170211000106,53289.84671400001 2025-10-04,11:09:09.000,277,10993619,12485,0,1759576148,12931.654172069997,70.69071950999933,53289.6371004 2025-10-04,11:09:10.000,277,10993607,12405,0,1759576149,12931.573336349997,70.58498256000166,53289.54626784 2025-10-04,11:09:11.000,277,10993577,12405,0,1759576150,12931.647435760002,70.43695083000057,53289.441461040005 2025-10-04,11:09:12.000,277,10993599,12365,0,1759576151,12931.842788749993,70.41580344000249,53289.2528088 2025-10-04,11:09:13.000,277,10993584,12525,0,1759576152,12931.822579819993,70.56383517000359,53289.106079280005 2025-10-04,11:09:14.000,277,10993617,12725,0,1759576153,12931.883206609993,70.75416168000083,53289.01524672 2025-10-04,11:09:15.000,277,10993662,12645,0,1759576154,12931.910151849988,70.63432647000445,53288.868517200004 2025-10-04,11:09:16.000,277,10993601,12445,0,1759576155,12931.687853620002,70.0562978099988,53288.70781344 2025-10-04,11:09:17.000,277,10993674,12405,0,1759576156,12931.249993469995,69.35138481000467,53288.56807104 2025-10-04,11:09:18.000,277,10993616,12285,0,1759576157,12930.97380475999,68.67466833000071,53288.46326424 2025-10-04,11:09:19.000,277,10993585,12325,0,1759576158,12930.778451769998,68.11778706000041,53288.3444832 2025-10-04,11:09:20.000,277,10993632,12245,0,1759576159,12930.482054129992,67.65254447999905,53288.21172792001 2025-10-04,11:09:21.000,277,10993637,12125,0,1759576160,12930.091348149996,67.27189146000455,53288.07897264 2025-10-04,11:09:22.000,277,10993642,12325,0,1759576161,12929.727587409994,67.13795799000218,53287.862371920004 2025-10-04,11:09:23.000,277,10993584,12645,0,1759576162,12929.410980840003,67.06746669000131,53287.72262952 2025-10-04,11:09:24.000,277,10993603,12405,0,1759576163,12929.033747479996,67.1027123399981,53287.49904168001 2025-10-04,11:09:25.000,277,10993655,12405,0,1759576164,12928.690195669995,67.20140016000369,53287.310389440005 2025-10-04,11:09:26.000,277,10993597,12325,0,1759576165,12928.326434929993,67.22959668000112,53287.11475008001 2025-10-04,11:09:27.000,277,10993582,12565,0,1759576166,12928.050246220002,67.26484232999792,53286.90513648 2025-10-04,11:09:28.000,277,10993585,12725,0,1759576167,12927.774057509996,67.1168106000041,53286.709497120006 2025-10-04,11:09:29.000,277,10993625,12605,0,1759576168,12927.31598842999,66.77845235999848,53286.56276760001 2025-10-04,11:09:30.000,277,10993602,12445,0,1759576169,12926.871391970002,66.46124150999822,53286.29026992 2025-10-04,11:09:31.000,277,10993617,12285,0,1759576170,12926.453740749996,66.22862022000481,53286.05270784 2025-10-04,11:09:32.000,277,10993655,12365,0,1759576171,12926.089980009994,66.06649022999773,53285.7592488 2025-10-04,11:09:33.000,277,10993590,12205,0,1759576172,12925.800318679998,66.10878501000116,53285.514699600004 2025-10-04,11:09:34.000,277,10993648,12685,0,1759576173,12925.483712109992,66.37665194999863,53285.24220192001 2025-10-04,11:09:35.000,277,10993602,12365,0,1759576174,12925.052588269995,66.63746976000402,53284.89983304 2025-10-04,11:09:36.000,277,10993630,12285,0,1759576175,12924.607991809993,66.67271541000082,53284.68323232 2025-10-04,11:09:37.000,277,10993594,12685,0,1759576176,12924.075823319996,66.53173280999908,53284.37579904 2025-10-04,11:09:38.000,277,10993628,12325,0,1759576177,12923.496500659989,66.3132097800044,53284.08932712 2025-10-04,11:09:39.000,277,10993622,12405,0,1759576178,12922.977804789996,66.11583414000052,53283.81682944 2025-10-04,11:09:40.000,277,10993649,12405,0,1759576179,12922.52647202,65.94665502000134,53283.48144768 2025-10-04,11:09:41.000,277,10993557,12285,0,1759576180,12922.095348180002,65.81977067999833,53283.15305304 2025-10-04,11:09:42.000,277,10993594,12525,0,1759576181,12921.637279099996,65.69993547000195,53282.86658112 2025-10-04,11:09:43.000,277,10993588,12325,0,1759576182,12921.084901679998,65.63649330000044,53282.51023800001 2025-10-04,11:09:44.000,277,10993620,12485,0,1759576183,12920.694195700002,65.53780548000213,53282.21677896 2025-10-04,11:09:45.000,277,10993608,12245,0,1759576184,12920.458424849996,65.55190374000085,53281.87441008 2025-10-04,11:09:46.000,277,10993586,12565,0,1759576185,12920.20244506999,65.62944417000108,53281.53902832 2025-10-04,11:09:47.000,277,10993586,12365,0,1759576186,12919.825211709998,65.55190374000085,53281.294479120006 2025-10-04,11:09:48.000,277,10993620,12445,0,1759576187,12919.2122075,65.38272462000168,53280.95211024001 2025-10-04,11:09:49.000,277,10993648,12645,0,1759576188,12918.605939599998,65.10075941999821,53280.69358680001 2025-10-04,11:09:50.000,277,10993607,12485,0,1759576189,12918.060298489996,64.79764683000394,53280.44205048 2025-10-04,11:09:51.000,277,10993627,12565,0,1759576190,12917.716746679995,64.4945342400024,53280.17653992 2025-10-04,11:09:52.000,277,10993618,12485,0,1759576191,12917.56181154999,64.1491268700047,53279.91102936 2025-10-04,11:09:53.000,277,10993575,12485,0,1759576192,12917.460766899989,64.04338991999975,53279.617570320006 2025-10-04,11:09:54.000,277,10993569,12605,0,1759576193,12917.278886530003,63.90240731999802,53279.40795672 2025-10-04,11:09:55.000,277,10993569,12645,0,1759576194,12917.097006160002,63.846014280003146,53279.13545904001 2025-10-04,11:09:56.000,277,10993632,12525,0,1759576195,12916.827553759991,64.0997829600019,53278.9118712 2025-10-04,11:09:57.000,277,10993589,12645,0,1759576196,12916.369484679999,64.5579764100039,53278.68828336 2025-10-04,11:09:58.000,277,10993634,12365,0,1759576197,12915.904679289997,64.76240117999987,53278.443734160006 2025-10-04,11:09:59.000,277,10993615,12325,0,1759576198,12915.588072719991,64.64961510000285,53278.19918496001 2025-10-04,11:10:00.000,277,10993610,12445,0,1759576199,12915.379247109995,64.4945342400024,53277.96162288001 2025-10-04,11:10:01.000,277,10993583,12725,0,1759576200,12915.042431609989,64.27601121000043,53277.79393200001 2025-10-04,11:10:02.000,277,10993577,12365,0,1759576201,12914.772979209993,64.08568470000318,53277.619254 2025-10-04,11:10:03.000,277,10993628,12765,0,1759576202,12914.503526809996,63.93060384000273,53277.444576 2025-10-04,11:10:04.000,277,10993591,12445,0,1759576203,12914.23407441,63.74027732999821,53277.248936640004 2025-10-04,11:10:05.000,277,10993587,12445,0,1759576204,12913.856841049994,63.54995082000096,53277.02534880001 2025-10-04,11:10:06.000,277,10993628,12205,0,1759576205,12913.493080309992,63.35257518000435,53276.84368368 2025-10-04,11:10:07.000,277,10993637,12765,0,1759576206,12913.311199939992,63.13405215000239,53276.68996704001 2025-10-04,11:10:08.000,277,10993600,12245,0,1759576207,12913.277518390001,62.9507747700045,53276.50131480001 2025-10-04,11:10:09.000,277,10993606,12125,0,1759576208,12913.331408869992,62.9507747700045,53276.27772696 2025-10-04,11:10:10.000,277,10993580,12365,0,1759576209,12913.230364219991,62.993069550000655,53276.1519588 2025-10-04,11:10:11.000,277,10993586,12365,0,1759576210,12912.96764812999,63.09175736999896,53275.93535808 2025-10-04,11:10:12.000,277,10993638,12645,0,1759576211,12912.677986799994,63.000118680000014,53275.75369296001 2025-10-04,11:10:13.000,277,10993633,12565,0,1759576212,12912.489370119998,62.89438173000235,53275.64888616 2025-10-04,11:10:14.000,277,10993587,12485,0,1759576213,12912.327698679997,62.7393008700019,53275.41831120001 2025-10-04,11:10:15.000,277,10993619,12645,0,1759576214,12912.112136759992,62.45028653999907,53275.257607440006 2025-10-04,11:10:16.000,277,10993614,12605,0,1759576215,12911.97741056,62.16127221000352,53275.089916560006 2025-10-04,11:10:17.000,277,10993596,12485,0,1759576216,12911.822475429995,61.87930701000005,53274.96414840001 2025-10-04,11:10:18.000,277,10993614,12525,0,1759576217,12911.62712243999,61.6889805000028,53274.7894704 2025-10-04,11:10:19.000,277,10993636,12445,0,1759576218,12911.357670039994,61.597341810003854,53274.649728 2025-10-04,11:10:20.000,277,10993609,12605,0,1759576219,12911.135371809993,61.533899640002346,53274.48203712 2025-10-04,11:10:21.000,277,10993619,12485,0,1759576220,12910.906337269997,61.56209615999978,53274.38421744 2025-10-04,11:10:22.000,277,10993615,12445,0,1759576221,12910.481949739995,61.58324354999786,53274.202552320006 2025-10-04,11:10:23.000,277,10993624,12485,0,1759576222,12910.118188999993,61.41406442999869,53274.04883568 2025-10-04,11:10:24.000,277,10993616,12245,0,1759576223,12909.895890769993,61.25193443999888,53273.95800312001 2025-10-04,11:10:25.000,277,10993613,12285,0,1759576224,12909.660119920001,61.03341141000419,53273.79031224001 2025-10-04,11:10:26.000,277,10993668,12525,0,1759576225,12909.404140139995,60.680954909999855,53273.66454408 2025-10-04,11:10:27.000,277,10993637,12285,0,1759576226,12909.242468699995,60.30030188999808,53273.46890472 2025-10-04,11:10:28.000,277,10993611,12485,0,1759576227,12909.20878714999,60.046533209999325,53273.426982 2025-10-04,11:10:29.000,277,10993631,12125,0,1759576228,12909.23573239,59.905550610004866,53273.28025248 2025-10-04,11:10:30.000,277,10993669,12285,0,1759576229,12909.28962286999,59.9337471300023,53273.16147144 2025-10-04,11:10:31.000,277,10993597,12525,0,1759576230,12909.31656811,60.01833669000189,53273.0426904 2025-10-04,11:10:32.000,277,10993655,12365,0,1759576231,12909.21552346,60.10997538000083,53272.94487072 2025-10-04,11:10:33.000,277,10993605,12565,0,1759576232,12909.10774249999,60.095877120002115,53272.81211544001 2025-10-04,11:10:34.000,277,10993624,12365,0,1759576233,12909.10774249999,59.94079626000166,53272.66538592001 2025-10-04,11:10:35.000,277,10993656,12285,0,1759576234,12909.242468699995,59.78571540000121,53272.58154048 2025-10-04,11:10:36.000,277,10993604,12485,0,1759576235,12909.343513349995,59.72932235999906,53272.455772320005 2025-10-04,11:10:37.000,277,10993657,12285,0,1759576236,12909.39740383,59.82801018000464,53272.31602992 2025-10-04,11:10:38.000,277,10993568,12405,0,1759576237,12909.53886634,59.89850147999823,53272.25314584 2025-10-04,11:10:39.000,277,10993584,12285,0,1759576238,12909.592756819991,60.053582339998684,53272.15532616 2025-10-04,11:10:40.000,277,10993661,12445,0,1759576239,12909.505184789996,60.13112276999891,53272.05750648 2025-10-04,11:10:41.000,277,10993598,12125,0,1759576240,12909.39066751999,60.11702451000019,53271.952699680005 2025-10-04,11:10:42.000,277,10993579,12405,0,1759576241,12909.424349069996,59.98309103999782,53271.91077696 2025-10-04,11:10:43.000,277,10993554,12445,0,1759576242,12909.424349069996,59.92669800000294,53271.87584136001 2025-10-04,11:10:44.000,277,10993602,12565,0,1759576243,12909.572547889991,60.00423843000317,53271.75706032001 2025-10-04,11:10:45.000,277,10993647,12325,0,1759576244,12909.821791360002,60.10997538000083,53271.69417624 2025-10-04,11:10:46.000,277,10993607,12365,0,1759576245,12910.239442579994,60.1804666800017,53271.68020200001 2025-10-04,11:10:47.000,277,10993624,12325,0,1759576246,12910.32701460999,60.17341755000234,53271.568408080006 2025-10-04,11:10:48.000,277,10993608,12405,0,1759576247,12910.097980069993,60.081778860003396,53271.48456264 2025-10-04,11:10:49.000,277,10993625,12645,0,1759576248,12909.794846119992,59.863255830001435,53271.41469144 2025-10-04,11:10:50.000,277,10993643,12685,0,1759576249,12909.41761276,59.53899585000181,53271.330846000004 2025-10-04,11:10:51.000,277,10993629,12285,0,1759576250,12909.094269879999,59.228834130000905,53271.26796192 2025-10-04,11:10:52.000,277,10993578,12405,0,1759576251,12909.040379399994,59.052605880002375,53271.14219376 2025-10-04,11:10:53.000,277,10993604,12405,0,1759576252,12909.080797259994,59.003261969999585,53271.114245280005 2025-10-04,11:10:54.000,277,10993614,12285,0,1759576253,12909.101006189994,58.96096719000343,53271.00245136 2025-10-04,11:10:55.000,277,10993612,12205,0,1759576254,12909.08753356999,59.13719544000196,53270.946554400005 2025-10-04,11:10:56.000,277,10993604,12365,0,1759576255,12909.08753356999,59.419160639998154,53270.85572184 2025-10-04,11:10:57.000,277,10993624,12245,0,1759576256,12909.060588329994,59.66588019000483,53270.78585064 2025-10-04,11:10:58.000,277,10993637,12405,0,1759576257,12909.033643089999,59.73637148999842,53270.6670696 2025-10-04,11:10:59.000,277,10993613,12245,0,1759576258,12909.040379399994,59.82801018000464,53270.54828856 2025-10-04,11:11:00.000,277,10993660,12285,0,1759576259,12909.026906779989,59.94784539000102,53270.46444312001 2025-10-04,11:11:01.000,277,10993603,12565,0,1759576260,12908.973016299999,59.99718930000381,53270.38758480001 2025-10-04,11:11:02.000,277,10993640,12485,0,1759576261,12909.020170469994,60.02538582000125,53270.25482952 2025-10-04,11:11:03.000,277,10993623,12405,0,1759576262,12909.040379399994,59.912599740004225,53270.10111288001 2025-10-04,11:11:04.000,277,10993616,12485,0,1759576263,12909.24920500999,59.94079626000166,53270.059190160006 2025-10-04,11:11:05.000,277,10993654,12165,0,1759576264,12909.404140139995,59.95489452000038,53269.91944776 2025-10-04,11:11:06.000,277,10993621,12405,0,1759576265,12909.41761276,60.02538582000125,53269.83560232001 2025-10-04,11:11:07.000,277,10993668,12325,0,1759576266,12909.37045858999,59.919648870003584,53269.73778264 2025-10-04,11:11:08.000,277,10993620,12285,0,1759576267,12909.202050839995,59.36981673000264,53269.70983416 2025-10-04,11:11:09.000,277,10993625,12285,0,1759576268,12908.865235339988,58.601461559999734,53269.66791144001 2025-10-04,11:11:10.000,277,10993643,12325,0,1759576269,12908.562101390002,57.94589247000113,53269.66791144001 2025-10-04,11:11:11.000,277,10993601,12645,0,1759576270,12908.400429950001,57.47360076000041,53269.556117520006 2025-10-04,11:11:12.000,277,10993659,12485,0,1759576271,12908.09055968999,57.36081468000339,53269.507207680006 2025-10-04,11:11:13.000,277,10993581,12445,0,1759576272,12907.94909717999,57.56523944999935,53269.45829784001 2025-10-04,11:11:14.000,277,10993644,12325,0,1759576273,12907.92888824999,57.89654855999834,53269.40240088 2025-10-04,11:11:15.000,277,10993679,12485,0,1759576274,12907.86826145999,58.28425070999947,53269.25567136 2025-10-04,11:11:16.000,277,10993665,12485,0,1759576275,12907.94909717999,58.70719851000467,53269.22772288 2025-10-04,11:11:17.000,277,10993657,12125,0,1759576276,12907.874997769999,58.91867241,53269.101954720005 2025-10-04,11:11:18.000,277,10993621,12565,0,1759576277,12907.585336439988,59.12309718000324,53269.03907064 2025-10-04,11:11:19.000,277,10993660,12405,0,1759576278,12907.134003669991,59.38391499000136,53268.91330248 2025-10-04,11:11:20.000,277,10993703,12365,0,1759576279,12906.507526839989,59.57424149999861,53268.82945704001 2025-10-04,11:11:21.000,277,10993683,12645,0,1759576280,12905.867577389996,59.581290629997966,53268.64080480001 2025-10-04,11:11:22.000,277,10993654,12485,0,1759576281,12905.416244619999,59.53899585000181,53268.57093360001 2025-10-04,11:11:23.000,277,10993681,12525,0,1759576282,12905.039011259993,59.48260280999966,53268.49407528001 2025-10-04,11:11:24.000,277,10993639,12205,0,1759576283,12904.823449340001,59.398013250000076,53268.45215256001 2025-10-04,11:11:25.000,277,10993618,12365,0,1759576284,12904.49337014999,59.228834130000905,53268.38926848 2025-10-04,11:11:26.000,277,10993699,12365,0,1759576285,12904.39232549999,59.1301463100026,53268.36830712 2025-10-04,11:11:27.000,277,10993668,12365,0,1759576286,12904.41253442999,59.03850762000366,53268.37529424001 2025-10-04,11:11:28.000,277,10993648,12245,0,1759576287,12904.41253442999,58.98211458000151,53268.312410160004 2025-10-04,11:11:29.000,277,10993686,12285,0,1759576288,12904.385589189995,58.95391806000407,53268.2914488 2025-10-04,11:11:30.000,277,10993677,12525,0,1759576289,12904.49337014999,59.052605880002375,53268.34035864 2025-10-04,11:11:31.000,277,10993670,12365,0,1759576290,12904.50010646,59.15129370000068,53268.333371520006 2025-10-04,11:11:32.000,277,10993627,12405,0,1759576291,12904.365380259995,59.19358848000411,53268.37529424001 2025-10-04,11:11:33.000,277,10993638,12485,0,1759576292,12904.37211656999,59.09490065999853,53268.42420408001 2025-10-04,11:11:34.000,277,10993663,12365,0,1759576293,12904.506842769995,59.010311099998944,53268.45215256001 2025-10-04,11:11:35.000,277,10993607,12445,0,1759576294,12904.857130889992,59.08785152999917,53268.56394648 2025-10-04,11:11:36.000,277,10993654,12285,0,1759576295,12905.254573179998,59.2640797799977,53268.59189496001 2025-10-04,11:11:37.000,277,10993706,12365,0,1759576296,12905.57117974999,59.412111509998795,53268.69670176 2025-10-04,11:11:38.000,277,10993694,12445,0,1759576297,12905.874313699991,59.44030803000351,53268.82246992 2025-10-04,11:11:39.000,277,10993633,12245,0,1759576298,12906.069666689997,59.33457107999857,53268.95522520001 2025-10-04,11:11:40.000,277,10993662,12965,0,1759576299,12906.035985139992,59.19358848000411,53269.18580016 2025-10-04,11:11:41.000,277,10993665,12285,0,1759576300,12906.096611929992,59.010311099998944,53269.29759408 2025-10-04,11:11:42.000,277,10993651,12285,0,1759576301,12906.049457759997,58.95391806000407,53269.49323344 2025-10-04,11:11:43.000,277,10993643,12485,0,1759576302,12905.982094660001,59.172441089998756,53269.62598872001 2025-10-04,11:11:44.000,277,10993644,12285,0,1759576303,12905.83389583999,59.376865860002,53269.73778264 2025-10-04,11:11:45.000,277,10993638,12485,0,1759576304,12905.7395875,59.2640797799977,53269.85656368 2025-10-04,11:11:46.000,277,10993658,12485,0,1759576305,12905.79347797999,58.96801632000279,53270.02425456 2025-10-04,11:11:47.000,277,10993686,12365,0,1759576306,12905.78000536,58.98916371000087,53270.18495832 2025-10-04,11:11:48.000,277,10993665,12525,0,1759576307,12905.867577389996,59.15834283000004,53270.4225204 2025-10-04,11:11:49.000,277,10993712,12365,0,1759576308,12906.056194069992,60.152270160004264,53270.611172640005 2025-10-04,11:11:50.000,277,10993644,12485,0,1759576309,12906.399745879993,60.96996924000268,53270.89065744001 2025-10-04,11:11:51.000,277,10993653,12245,0,1759576310,12907.05316794999,61.47045747000084,53271.14918088 2025-10-04,11:11:52.000,277,10993700,12525,0,1759576311,12907.383247140002,61.893405269998766,53271.39373008001 2025-10-04,11:11:53.000,277,10993674,12405,0,1759576312,12907.437137619992,62.07668265000393,53271.63827928001 2025-10-04,11:11:54.000,277,10993670,12565,0,1759576313,12907.666172159988,62.01324048000242,53271.84090576 2025-10-04,11:11:55.000,277,10993642,12725,0,1759576314,12907.881734079994,62.0343878700005,53272.0994292 2025-10-04,11:11:56.000,277,10993677,12445,0,1759576315,12908.03666921,62.01324048000242,53272.2741072 2025-10-04,11:11:57.000,277,10993683,12525,0,1759576316,12908.272440059991,61.6889805000028,53272.42782384001 2025-10-04,11:11:58.000,277,10993644,12605,0,1759576317,12908.629464489997,61.26603270000487,53272.63045032 2025-10-04,11:11:59.000,277,10993668,12325,0,1759576318,12908.892180579998,61.01226401999884,53272.81910256 2025-10-04,11:12:00.000,277,10993638,12165,0,1759576319,12909.12795142999,60.71620056000393,53272.9378836 2025-10-04,11:12:01.000,277,10993634,12285,0,1759576320,12909.444557999996,60.504726660001324,53273.16147144 2025-10-04,11:12:02.000,277,10993703,12285,0,1759576321,12909.774637189992,60.37784231999831,53273.28723960001 2025-10-04,11:12:03.000,277,10993662,12525,0,1759576322,12910.010408039998,60.4271862300011,53273.50384032001 2025-10-04,11:12:04.000,277,10993650,12685,0,1759576323,12910.151870549998,60.34964580000087,53273.68550544 2025-10-04,11:12:05.000,277,10993727,12445,0,1759576324,12910.279860439994,60.10997538000083,53273.88813192001 2025-10-04,11:12:06.000,277,10993668,12325,0,1759576325,12910.461740809995,59.77866627000185,53274.083771280006 2025-10-04,11:12:07.000,277,10993676,12485,0,1759576326,12910.42805925999,59.52489759000309,53274.29338488001 2025-10-04,11:12:08.000,277,10993648,12445,0,1759576327,12910.441531879995,59.24998151999898,53274.468062880005 2025-10-04,11:12:09.000,277,10993635,12485,0,1759576328,12910.50889497999,59.18653935000475,53274.69863784001 2025-10-04,11:12:10.000,277,10993671,12445,0,1759576329,12910.724456899996,59.4755536800003,53274.852354480005 2025-10-04,11:12:11.000,277,10993679,12445,0,1759576330,12910.960227750002,59.56719236999925,53275.02703248 2025-10-04,11:12:12.000,277,10993628,12365,0,1759576331,12911.229680149998,59.56719236999925,53275.20171048001 2025-10-04,11:12:13.000,277,10993634,12285,0,1759576332,12911.431769449999,59.48965193999902,53275.3833756 2025-10-04,11:12:14.000,277,10993648,12485,0,1759576333,12911.431769449999,59.38391499000136,53275.53010512 2025-10-04,11:12:15.000,277,10993670,12365,0,1759576334,12911.256625389993,59.42620977000479,53275.760680080006 2025-10-04,11:12:16.000,277,10993674,12525,0,1759576335,12911.202734910003,59.43325890000415,53275.94933232001 2025-10-04,11:12:17.000,277,10993657,12325,0,1759576336,12911.101690260002,59.54604498000117,53276.11702320001 2025-10-04,11:12:18.000,277,10993678,12285,0,1759576337,12910.993909299992,59.56719236999925,53276.312662560005 2025-10-04,11:12:19.000,277,10993685,12445,0,1759576338,12910.953491439992,59.36981673000264,53276.4663792 2025-10-04,11:12:20.000,277,10993613,12645,0,1759576339,12911.290306939998,59.06670414000109,53276.70394128 2025-10-04,11:12:21.000,277,10993621,12605,0,1759576340,12911.57323196,58.812935460002336,53276.94150336 2025-10-04,11:12:22.000,277,10993616,12405,0,1759576341,12911.91004745999,58.55916678000358,53277.1301556 2025-10-04,11:12:23.000,277,10993680,12365,0,1759576342,12912.260335580002,58.361791139999696,53277.35374344 2025-10-04,11:12:24.000,277,10993651,12125,0,1759576343,12912.731877279999,58.48162635000335,53277.54239568 2025-10-04,11:12:25.000,277,10993640,12645,0,1759576344,12912.97438444,58.52392112999951,53277.79393200001 2025-10-04,11:12:26.000,277,10993626,12525,0,1759576345,12913.223627909996,58.38998766000441,53277.97559712 2025-10-04,11:12:27.000,277,10993652,12605,0,1759576346,12913.493080309992,58.50277374000143,53278.206172080005 2025-10-04,11:12:28.000,277,10993686,12525,0,1759576347,12913.809686879998,58.55211765000422,53278.39482432001 2025-10-04,11:12:29.000,277,10993660,12125,0,1759576348,12914.05219404,58.74949329000083,53278.555528079996 2025-10-04,11:12:30.000,277,10993623,12605,0,1759576349,12913.978094629994,58.71424764000403,53278.75116744001 2025-10-04,11:12:31.000,277,10993687,12285,0,1759576350,12913.850104739999,58.587363300001016,53278.890909839996 2025-10-04,11:12:32.000,277,10993629,12365,0,1759576351,12913.796214259994,58.60851068999909,53279.0516136 2025-10-04,11:12:33.000,277,10993601,12125,0,1759576352,12913.930940459999,58.74949329000083,53279.20533024001 2025-10-04,11:12:34.000,277,10993698,12365,0,1759576353,12914.12629344999,58.770640679998905,53279.34507264 2025-10-04,11:12:35.000,277,10993622,12805,0,1759576354,12914.19365655,59.20768674000283,53279.49180216001 2025-10-04,11:12:36.000,277,10993651,12405,0,1759576355,12913.90399521999,60.786691860004794,53279.63154456 2025-10-04,11:12:37.000,277,10993672,12285,0,1759576356,12913.607597579998,61.956847440000274,53279.82718392001 2025-10-04,11:12:38.000,277,10993635,12485,0,1759576357,12913.782741639989,62.577170880002086,53279.890068 2025-10-04,11:12:39.000,277,10993638,12485,0,1759576358,12914.25428334,63.049462590002804,53279.883080880005 2025-10-04,11:12:40.000,277,10993601,12565,0,1759576359,12914.39574585,63.24683822999941,53279.97391344001 2025-10-04,11:12:41.000,277,10993672,12525,0,1759576360,12914.604571459997,63.24683822999941,53280.07173312001 2025-10-04,11:12:42.000,277,10993692,12285,0,1759576361,12914.853814929993,63.401919089999865,53280.169552800005 2025-10-04,11:12:43.000,277,10993682,12725,0,1759576362,12914.880760169988,63.60634386000311,53280.22544976 2025-10-04,11:12:44.000,277,10993670,12445,0,1759576363,12914.840342310003,63.5429016900016,53280.37217928 2025-10-04,11:12:45.000,277,10993593,12685,0,1759576364,12914.692143489992,63.408968219999224,53280.435063360004 2025-10-04,11:12:46.000,277,10993714,12645,0,1759576365,12914.37553692,63.36667344000307,53280.5189088 2025-10-04,11:12:47.000,277,10993660,12485,0,1759576366,12913.94441307999,63.211592580002616,53280.64467696001 2025-10-04,11:12:48.000,277,10993687,12365,0,1759576367,12913.587388649998,62.936676509998506,53280.770445120004 2025-10-04,11:12:49.000,277,10993671,12165,0,1759576368,12913.392035659992,62.66880957000103,53280.86127768001 2025-10-04,11:12:50.000,277,10993594,12525,0,1759576369,12913.324672559997,62.68995695999911,53280.96608448 2025-10-04,11:12:51.000,277,10993654,12085,0,1759576370,12913.122583259996,62.88733260000299,53281.11980112001 2025-10-04,11:12:52.000,277,10993667,12525,0,1759576371,12912.698195729994,62.84503781999956,53281.19665944001 2025-10-04,11:12:53.000,277,10993704,12445,0,1759576372,12912.354643919993,62.577170880002086,53281.31544048001 2025-10-04,11:12:54.000,277,10993674,12645,0,1759576373,12911.83594805,62.29520567999862,53281.42024728 2025-10-04,11:12:55.000,277,10993655,12285,0,1759576374,12911.330724799998,61.900454399998125,53281.490118480004 2025-10-04,11:12:56.000,277,10993690,12365,0,1759576375,12911.088217639997,61.63963659000001,53281.58793816 2025-10-04,11:12:57.000,277,10993655,12205,0,1759576376,12910.966964059997,61.498653989998274,53281.636848 2025-10-04,11:12:58.000,277,10993669,12405,0,1759576377,12911.088217639997,61.3294748699991,53281.68575784 2025-10-04,11:12:59.000,277,10993666,12685,0,1759576378,12911.209471219998,61.21668879000208,53281.78357752 2025-10-04,11:13:00.000,277,10993625,12365,0,1759576379,12911.283570629988,61.20963966000272,53281.87441008 2025-10-04,11:13:01.000,277,10993700,12085,0,1759576380,12911.398087899994,61.18144313999801,53281.944281280004 2025-10-04,11:13:02.000,277,10993683,12485,0,1759576381,12911.431769449999,61.188492270004645,53281.97921688 2025-10-04,11:13:03.000,277,10993720,12565,0,1759576382,12911.55302303,61.195541400004004,53282.07703656 2025-10-04,11:13:04.000,277,10993677,12325,0,1759576383,12911.71469447,61.25193443999888,53282.14690776 2025-10-04,11:13:05.000,277,10993625,12485,0,1759576384,12911.83594805,61.22373792000144,53282.30761152 2025-10-04,11:13:06.000,277,10993704,12525,0,1759576385,12912.024564729996,61.082755319999706,53282.447353920004 2025-10-04,11:13:07.000,277,10993706,12125,0,1759576386,12912.132345689992,60.87833055000374,53282.48927664001 2025-10-04,11:13:08.000,277,10993631,12565,0,1759576387,12912.213181409992,60.71620056000393,53282.5801092 2025-10-04,11:13:09.000,277,10993715,12485,0,1759576388,12912.152554619992,60.65980752000178,53282.67792888001 2025-10-04,11:13:10.000,277,10993614,12525,0,1759576389,12912.139082000002,60.554070570004114,53282.76876144 2025-10-04,11:13:11.000,277,10993660,12285,0,1759576390,12912.172763549992,60.53292317999876,53282.859594 2025-10-04,11:13:12.000,277,10993661,12365,0,1759576391,12912.273808199992,60.76554446999944,53282.97837504 2025-10-04,11:13:13.000,277,10993665,12325,0,1759576392,12912.475897499993,60.8853796800031,53283.00632352 2025-10-04,11:13:14.000,277,10993671,12645,0,1759576393,12912.731877279999,60.82898664000095,53283.139078800006 2025-10-04,11:13:15.000,277,10993628,12405,0,1759576394,12912.88681240999,60.70915143000457,53283.236898480005 2025-10-04,11:13:16.000,277,10993668,12445,0,1759576395,12913.041747539995,60.58931622000091,53283.32074392 2025-10-04,11:13:17.000,277,10993618,12405,0,1759576396,12913.06869277999,60.455382749998535,53283.334718160004 2025-10-04,11:13:18.000,277,10993659,12405,0,1759576397,12913.09563802,60.34964580000087,53283.48144768 2025-10-04,11:13:19.000,277,10993690,12445,0,1759576398,12913.142792189996,60.23685972000385,53283.51638328001 2025-10-04,11:13:20.000,277,10993622,12645,0,1759576399,12913.297727320001,60.07472973000404,53283.51638328001 2025-10-04,11:13:21.000,277,10993653,12285,0,1759576400,12913.472871379992,59.89145234999887,53283.59324160001 2025-10-04,11:13:22.000,277,10993653,12405,0,1759576401,12913.553707099993,59.67292932000419,53283.68407416001 2025-10-04,11:13:23.000,277,10993627,12485,0,1759576402,12913.533498169993,59.56014323999989,53283.670099920004 2025-10-04,11:13:24.000,277,10993659,12365,0,1759576403,12913.560443410002,59.36276760000328,53283.75394536 2025-10-04,11:13:25.000,277,10993659,12565,0,1759576404,12913.594124959993,59.221785000001546,53283.75394536 2025-10-04,11:13:26.000,277,10993635,12365,0,1759576405,12913.695169609993,59.20768674000283,53283.71202264001 2025-10-04,11:13:27.000,277,10993619,12485,0,1759576406,12913.708642229998,59.20063761000347,53283.73298400001 2025-10-04,11:13:28.000,277,10993631,12565,0,1759576407,12913.264045769996,59.24293238999962,53283.75394536 2025-10-04,11:13:29.000,277,10993662,12325,0,1759576408,12912.374852849993,59.419160639998154,53283.67708704 2025-10-04,11:13:30.000,277,10993635,12285,0,1759576409,12911.559759339994,59.44030803000351,53283.55131888 2025-10-04,11:13:31.000,277,10993666,12365,0,1759576410,12911.020854540002,59.33457107999857,53283.404589360005 2025-10-04,11:13:32.000,277,10993662,12725,0,1759576411,12910.69751166,59.412111509998795,53283.2438856 2025-10-04,11:13:33.000,277,10993618,12485,0,1759576412,12910.239442579994,59.517848460003734,53283.08318184 2025-10-04,11:13:34.000,277,10993681,12525,0,1759576413,12909.835263979992,59.56014323999989,53282.95741368 2025-10-04,11:13:35.000,277,10993621,12605,0,1759576414,12909.592756819991,59.61653628000204,53282.7897228 2025-10-04,11:13:36.000,277,10993632,12645,0,1759576415,12909.3771949,59.679978450003546,53282.57312208 2025-10-04,11:13:37.000,277,10993678,12285,0,1759576416,12909.22899607999,59.71522410000034,53282.468315280006 2025-10-04,11:13:38.000,277,10993675,12605,0,1759576417,12909.141424049994,59.870304960000794,53282.349534240006 2025-10-04,11:13:39.000,277,10993660,12405,0,1759576418,12909.16836928999,59.99718930000381,53282.25870168 2025-10-04,11:13:40.000,277,10993705,12725,0,1759576419,12909.161632979994,60.222761459997855,53282.11895928 2025-10-04,11:13:41.000,277,10993684,12645,0,1759576420,12909.16836928999,60.624561869997706,53282.05607520001 2025-10-04,11:13:42.000,277,10993683,12565,0,1759576421,12909.45129430999,60.9840675000014,53281.95825552001 2025-10-04,11:13:43.000,277,10993647,12445,0,1759576422,12909.943044940002,61.38586791000125,53281.944281280004 2025-10-04,11:13:44.000,277,10993617,12445,0,1759576423,12910.46847711999,61.81586483999854,53281.8813972 2025-10-04,11:13:45.000,277,10993686,12885,0,1759576424,12910.818765240001,62.006191350003064,53281.846461600006 2025-10-04,11:13:46.000,277,10993654,12205,0,1759576425,12911.121899190002,62.006191350003064,53281.86742296001 2025-10-04,11:13:47.000,277,10993656,12525,0,1759576426,12911.371142659998,61.96389656999963,53281.92331992 2025-10-04,11:13:48.000,277,10993620,12485,0,1759576427,12911.492396239999,61.949798310000915,53281.90934568 2025-10-04,11:13:49.000,277,10993634,12445,0,1759576428,12911.71469447,62.0343878700005,53281.944281280004 2025-10-04,11:13:50.000,277,10993683,12405,0,1759576429,12912.004355799996,62.189468730000954,53281.9512684 2025-10-04,11:13:51.000,277,10993697,12525,0,1759576430,12912.341171300002,62.44323740999971,53281.993191120004 2025-10-04,11:13:52.000,277,10993667,12485,0,1759576431,12912.900285029995,62.71110435000446,53282.04210096 2025-10-04,11:13:53.000,277,10993637,12245,0,1759576432,12913.344881489997,62.88733260000299,53282.16786912 2025-10-04,11:13:54.000,277,10993683,12165,0,1759576433,12914.01177618,62.92257824999979,53282.31459864 2025-10-04,11:13:55.000,277,10993670,12325,0,1759576434,12914.469845259991,62.95782390000386,53282.35652136 2025-10-04,11:13:56.000,277,10993664,12525,0,1759576435,12914.631516699992,63.000118680000014,53282.53818648001 2025-10-04,11:13:57.000,277,10993658,12765,0,1759576436,12914.692143489992,63.176346929998545,53282.70587736001 2025-10-04,11:13:58.000,277,10993659,12365,0,1759576437,12914.786451829998,63.52880343000288,53282.87356824001 2025-10-04,11:13:59.000,277,10993647,12445,0,1759576438,12915.008750059998,64.07863557000383,53282.9294652 2025-10-04,11:14:00.000,277,10993642,12685,0,1759576439,12915.28493876999,64.52273075999983,53283.14606592 2025-10-04,11:14:01.000,277,10993626,12325,0,1759576440,12915.50723699999,64.67076249000093,53283.29978256001 2025-10-04,11:14:02.000,277,10993645,12525,0,1759576441,12915.769953089992,64.76945030999923,53283.44651208001 2025-10-04,11:14:03.000,277,10993699,12565,0,1759576442,12916.180867999989,64.88928552000289,53283.58625448 2025-10-04,11:14:04.000,277,10993683,12365,0,1759576443,12916.60525552999,64.98797334000119,53283.76093248001 2025-10-04,11:14:05.000,277,10993711,12485,0,1759576444,12916.935334720001,64.98797334000119,53283.84477792 2025-10-04,11:14:06.000,277,10993642,12365,0,1759576445,12917.184578189997,65.10780855000485,53284.08234 2025-10-04,11:14:07.000,277,10993664,12445,0,1759576446,12917.224996049998,65.2487911499993,53284.16618544001 2025-10-04,11:14:08.000,277,10993675,12285,0,1759576447,12917.150896639992,65.38272462000168,53284.30592784001 2025-10-04,11:14:09.000,277,10993618,12485,0,1759576448,12917.238468670002,65.48141243999999,53284.44567024 2025-10-04,11:14:10.000,277,10993686,12685,0,1759576449,12917.474239519994,65.67878808000387,53284.62034824001 2025-10-04,11:14:11.000,277,10993633,12485,0,1759576450,12917.76390084999,65.79862329000025,53284.746116400005 2025-10-04,11:14:12.000,277,10993657,12285,0,1759576451,12918.161343139996,65.8550163300024,53284.88585880001 2025-10-04,11:14:13.000,277,10993738,12565,0,1759576452,12918.646357459998,65.84091807000368,53284.97669136001 2025-10-04,11:14:14.000,277,10993648,12405,0,1759576453,12919.09095392,65.80567241999961,53285.179317840004 2025-10-04,11:14:15.000,277,10993681,12645,0,1759576454,12919.266097979991,65.8902619799992,53285.298098880005 2025-10-04,11:14:16.000,277,10993640,12485,0,1759576455,12919.218943809996,65.98190066999814,53285.416879920005 2025-10-04,11:14:17.000,277,10993594,12365,0,1759576456,12919.16505332999,66.01714632000221,53285.52867384001 2025-10-04,11:14:18.000,277,10993687,12525,0,1759576457,12919.09095392,66.08763762000308,53285.60553216001 2025-10-04,11:14:19.000,277,10993621,12685,0,1759576458,12918.90907355,66.40484847000334,53285.65444200001 2025-10-04,11:14:20.000,277,10993729,12605,0,1759576459,12918.605939599998,66.51058542000101,53285.71732608 2025-10-04,11:14:21.000,277,10993606,12445,0,1759576460,12918.370168749992,66.53173280999908,53285.703351840006 2025-10-04,11:14:22.000,277,10993637,12285,0,1759576461,12917.999671699996,66.45419237999886,53285.77322304001 2025-10-04,11:14:23.000,277,10993697,12605,0,1759576462,12917.56181154999,66.05944109999837,53285.682390480004 2025-10-04,11:14:24.000,277,10993673,12205,0,1759576463,12917.460766899989,65.68583721000323,53285.69636472001 2025-10-04,11:14:25.000,277,10993634,12245,0,1759576464,12917.534866309994,65.46026505000191,53285.64046776 2025-10-04,11:14:26.000,277,10993669,12525,0,1759576465,12917.60222940999,65.31223332000081,53285.66142912 2025-10-04,11:14:27.000,277,10993683,12765,0,1759576466,12917.555075239994,65.21354550000251,53285.57758368001 2025-10-04,11:14:28.000,277,10993641,12485,0,1759576467,12917.474239519994,65.19239811000443,53285.57758368001 2025-10-04,11:14:29.000,277,10993675,12125,0,1759576468,12917.379931179988,65.23469289000059,53285.52168672 2025-10-04,11:14:30.000,277,10993645,12445,0,1759576469,12917.346249629998,65.29108593000274,53285.52168672 2025-10-04,11:14:31.000,277,10993628,12565,0,1759576470,12917.406876419998,65.42501939999784,53285.48675112001 2025-10-04,11:14:32.000,277,10993651,12485,0,1759576471,12917.56181154999,65.53075635000278,53285.45181552 2025-10-04,11:14:33.000,277,10993593,12125,0,1759576472,12917.58202047999,65.50255982999806,53285.416879920005 2025-10-04,11:14:34.000,277,10993635,12645,0,1759576473,12917.440557969989,65.55190374000085,53285.38194432 2025-10-04,11:14:35.000,277,10993641,12645,0,1759576474,12917.198050810002,65.56600199999957,53285.28412464 2025-10-04,11:14:36.000,277,10993647,12565,0,1759576475,12917.022906749997,65.55895287000021,53285.249189040005 2025-10-04,11:14:37.000,277,10993651,12405,0,1759576476,12917.211523429993,65.5096089600047,53285.21425344 2025-10-04,11:14:38.000,277,10993714,12285,0,1759576477,12917.656119889994,65.58010025999829,53285.18630496 2025-10-04,11:14:39.000,277,10993633,12405,0,1759576478,12918.107452659991,65.7422302499981,53285.12342088001 2025-10-04,11:14:40.000,277,10993671,12605,0,1759576479,12918.410586609993,66.03829371000029,53285.17233072001 2025-10-04,11:14:41.000,277,10993623,12205,0,1759576480,12918.525103879998,66.34140630000184,53285.10944664 2025-10-04,11:14:42.000,277,10993623,12165,0,1759576481,12918.498158640003,66.59517498000059,53285.081498160005 2025-10-04,11:14:43.000,277,10993643,12525,0,1759576482,12918.444268159998,66.86304191999807,53284.983678480006 2025-10-04,11:14:44.000,277,10993622,12405,0,1759576483,12918.336487200002,67.05336843000259,53284.983678480006 2025-10-04,11:14:45.000,277,10993684,12325,0,1759576484,12918.100716349996,67.12385973000346,53284.913807280005 2025-10-04,11:14:46.000,277,10993571,12525,0,1759576485,12917.817791329995,67.08156495000003,53284.83694896001 2025-10-04,11:14:47.000,277,10993655,12445,0,1759576486,12917.514657379994,67.01812277999852,53284.80201336 2025-10-04,11:14:48.000,277,10993626,12565,0,1759576487,12917.305831769998,66.968778870003,53284.73912928001 2025-10-04,11:14:49.000,277,10993568,12405,0,1759576488,12917.326040699998,67.0040245199998,53284.66925808001 2025-10-04,11:14:50.000,277,10993650,12405,0,1759576489,12917.204787119997,67.02517190999788,53284.65528384 2025-10-04,11:14:51.000,277,10993633,12285,0,1759576490,12917.103742469997,66.99697539000044,53284.59938688001 2025-10-04,11:14:52.000,277,10993661,12325,0,1759576491,12917.049851989992,66.77845235999848,53284.5365028 2025-10-04,11:14:53.000,277,10993671,12485,0,1759576492,12917.130687709992,66.5458310699978,53284.51554144 2025-10-04,11:14:54.000,277,10993668,12445,0,1759576493,12917.272150219993,66.48238890000357,53284.459644480004 2025-10-04,11:14:55.000,277,10993698,12285,0,1759576494,12917.352985939993,66.65156802000274,53284.45265736001 2025-10-04,11:14:56.000,277,10993601,12485,0,1759576495,12917.359722249988,66.89123844000278,53284.33387632001 2025-10-04,11:14:57.000,277,10993617,12405,0,1759576496,12917.251941289993,66.94763147999765,53284.30592784001 2025-10-04,11:14:58.000,277,10993667,12285,0,1759576497,12917.332777009993,67.1168106000041,53284.26400512001 2025-10-04,11:14:59.000,277,10993591,12365,0,1759576498,12917.521393689989,67.10976147000474,53284.243043760005 2025-10-04,11:15:00.000,277,10993708,12325,0,1759576499,12917.817791329995,67.09566320999875,53284.21509528001 2025-10-04,11:15:01.000,277,10993598,12445,0,1759576500,12918.195024690001,67.16615450999961,53284.194133920006 2025-10-04,11:15:02.000,277,10993635,12525,0,1759576501,12918.410586609993,67.15910538000026,53284.2220824 2025-10-04,11:15:03.000,277,10993573,12205,0,1759576502,12918.612675909993,67.09566320999875,53284.20810816 2025-10-04,11:15:04.000,277,10993654,12445,0,1759576503,12918.774347349994,67.07451582000067,53284.15919832 2025-10-04,11:15:05.000,277,10993651,12165,0,1759576504,12919.10442653999,67.16615450999961,53284.18015968 2025-10-04,11:15:06.000,277,10993616,12285,0,1759576505,12919.468187279992,67.66664273999777,53284.16618544001 2025-10-04,11:15:07.000,277,10993608,12525,0,1759576506,12919.751112299993,68.17418010000256,53284.20810816 2025-10-04,11:15:08.000,277,10993569,12565,0,1759576507,12919.825211709998,68.62532441999792,53284.16618544001 2025-10-04,11:15:09.000,277,10993629,12365,0,1759576508,12919.791530159993,68.73811050000222,53284.1522112 2025-10-04,11:15:10.000,277,10993589,12685,0,1759576509,12919.751112299993,68.67466833000071,53284.15919832 2025-10-04,11:15:11.000,277,10993604,12445,0,1759576510,12919.703958129998,68.5477839899977,53284.16618544001 2025-10-04,11:15:12.000,277,10993572,12285,0,1759576511,12919.670276579993,68.47024356000475,53284.18015968 2025-10-04,11:15:13.000,277,10993580,12245,0,1759576512,12919.717430749988,68.32926096000301,53284.18015968 2025-10-04,11:15:14.000,277,10993573,12645,0,1759576513,12919.744375989998,68.2658187900015,53284.22906952 2025-10-04,11:15:15.000,277,10993634,12485,0,1759576514,12919.751112299993,68.24467140000343,53284.243043760005 2025-10-04,11:15:16.000,277,10993614,12485,0,1759576515,12919.791530159993,68.32221183000365,53284.23605664001 2025-10-04,11:15:17.000,277,10993602,12285,0,1759576516,12919.791530159993,68.37155573999917,53284.23605664001 2025-10-04,11:15:18.000,277,10993624,12365,0,1759576517,12919.892574809994,68.4138505200026,53284.29894072 2025-10-04,11:15:19.000,277,10993617,12365,0,1759576518,12919.966674219999,68.37155573999917,53284.28496648001 2025-10-04,11:15:20.000,277,10993628,12365,0,1759576519,12920.14855459,68.24467140000343,53284.3268892 2025-10-04,11:15:21.000,277,10993550,12205,0,1759576520,12920.24959924,68.07549228000426,53284.3268892 2025-10-04,11:15:22.000,277,10993621,12365,0,1759576521,12920.337171269995,67.94860794000124,53284.361824800006 2025-10-04,11:15:23.000,277,10993621,12725,0,1759576522,12920.35064389,67.99090272000467,53284.34785056 2025-10-04,11:15:24.000,277,10993590,12125,0,1759576523,12920.357380199996,68.08959054000297,53284.3268892 2025-10-04,11:15:25.000,277,10993618,12485,0,1759576524,12920.465161159991,68.14598357999785,53284.36881192 2025-10-04,11:15:26.000,277,10993548,12485,0,1759576525,12920.579678429996,68.27991705000022,53284.29894072 2025-10-04,11:15:27.000,277,10993603,12485,0,1759576526,12920.599887359997,68.47024356000475,53284.3268892 2025-10-04,11:15:28.000,277,10993601,12405,0,1759576527,12920.478633779996,68.51958747000026,53284.26400512001 2025-10-04,11:15:29.000,277,10993593,12165,0,1759576528,12920.12160934999,68.39975226000388,53284.20112104 2025-10-04,11:15:30.000,277,10993633,12085,0,1759576529,12919.825211709998,68.22352400999807,53284.21509528001 2025-10-04,11:15:31.000,277,10993615,12365,0,1759576530,12919.522077759997,67.99090272000467,53284.124262720004 2025-10-04,11:15:32.000,277,10993631,12365,0,1759576531,12919.319988459996,67.75828143000399,53284.04041728 2025-10-04,11:15:33.000,277,10993640,12605,0,1759576532,12919.05053606,67.50451274999796,53283.97054608001 2025-10-04,11:15:34.000,277,10993625,12485,0,1759576533,12918.80129258999,67.2154984200024,53283.88670064 2025-10-04,11:15:35.000,277,10993582,12205,0,1759576534,12918.693511629994,67.01812277999852,53283.78189384001 2025-10-04,11:15:36.000,277,10993578,12405,0,1759576535,12918.612675909993,66.81369801000255,53283.72599688 2025-10-04,11:15:37.000,277,10993610,12405,0,1759576536,12918.585730669998,66.53878193999844,53283.670099920004 2025-10-04,11:15:38.000,277,10993612,12325,0,1759576537,12918.754138419994,66.3484554300012,53283.572280240005 2025-10-04,11:15:39.000,277,10993622,12445,0,1759576538,12919.037063439995,66.29206238999905,53283.474460560006 2025-10-04,11:15:40.000,277,10993618,12325,0,1759576539,12919.266097979991,66.1651780500033,53283.42555072001 2025-10-04,11:15:41.000,277,10993625,12645,0,1759576540,12919.421033109997,66.22157108999818,53283.29279544 2025-10-04,11:15:42.000,277,10993597,12525,0,1759576541,12919.522077759997,66.48943803000293,53283.20196288 2025-10-04,11:15:43.000,277,10993578,12205,0,1759576542,12919.569231929992,66.73615758000233,53283.16004016001 2025-10-04,11:15:44.000,277,10993605,12565,0,1759576543,12919.495132520002,66.91943496000022,53283.034272 2025-10-04,11:15:45.000,277,10993617,12245,0,1759576544,12919.394087870001,66.9405823499983,53282.901516720005 2025-10-04,11:15:46.000,277,10993600,12445,0,1759576545,12919.259361669996,66.82074714000191,53282.81767128 2025-10-04,11:15:47.000,277,10993609,12485,0,1759576546,12919.239152739996,66.68681366999954,53282.71286448 2025-10-04,11:15:48.000,277,10993600,12445,0,1759576547,12919.319988459996,66.46829064000485,53282.55914784001 2025-10-04,11:15:49.000,277,10993602,12485,0,1759576548,12919.488396209992,66.26386587000161,53282.41940544001 2025-10-04,11:15:50.000,277,10993615,12525,0,1759576549,12919.805002779998,66.08763762000308,53282.30761152 2025-10-04,11:15:51.000,277,10993644,12365,0,1759576550,12920.14181827999,66.05239196999901,53282.22376608001 2025-10-04,11:15:52.000,277,10993608,12365,0,1759576551,12920.545996879991,66.09468675000244,53282.0910108 2025-10-04,11:15:53.000,277,10993630,12285,0,1759576552,12920.862603449998,66.23566935000417,53281.97921688 2025-10-04,11:15:54.000,277,10993614,12605,0,1759576553,12921.098374299989,66.67271541000082,53281.88838432001 2025-10-04,11:15:55.000,277,10993599,12325,0,1759576554,12921.185946329999,67.08861407999939,53281.76261616 2025-10-04,11:15:56.000,277,10993578,12125,0,1759576555,12921.132055849994,67.45516884000244,53281.64383512 2025-10-04,11:15:57.000,277,10993571,12325,0,1759576556,12921.078165369989,67.78647795000143,53281.55300256001 2025-10-04,11:15:58.000,277,10993622,12485,0,1759576557,12920.903021309998,67.94860794000124,53281.42024728 2025-10-04,11:15:59.000,277,10993605,12365,0,1759576558,12920.687459389992,67.93450968000252,53281.273517760004 2025-10-04,11:16:00.000,277,10993613,12165,0,1759576559,12920.498842709996,67.84992012000293,53281.154736720004 2025-10-04,11:16:01.000,277,10993663,12525,0,1759576560,12920.22939031,67.75828143000399,53280.98005872001 2025-10-04,11:16:02.000,277,10993592,12685,0,1759576561,12920.14181827999,67.59615144000418,53280.88223904001 2025-10-04,11:16:03.000,277,10993597,12285,0,1759576562,12920.16876352,67.57500404999882,53280.73550952 2025-10-04,11:16:04.000,277,10993616,12245,0,1759576563,12920.2900171,67.744183169998,53280.623715600006 2025-10-04,11:16:05.000,277,10993626,12645,0,1759576564,12920.465161159991,68.00500098000339,53280.46301184 2025-10-04,11:16:06.000,277,10993580,12285,0,1759576565,12920.545996879991,68.11073793000105,53280.30929520001 2025-10-04,11:16:07.000,277,10993575,12325,0,1759576566,12920.653777840002,68.03319750000082,53280.18352704 2025-10-04,11:16:08.000,277,10993612,12405,0,1759576567,12920.734613560002,67.90631315999781,53280.01583616 2025-10-04,11:16:09.000,277,10993585,12685,0,1759576568,12920.714404630002,67.71598665000056,53279.91801648 2025-10-04,11:16:10.000,277,10993567,12325,0,1759576569,12920.862603449998,67.4974636199986,53279.715390000005 2025-10-04,11:16:11.000,277,10993643,12205,0,1759576570,12920.943439169998,67.34943189000478,53279.58263472 2025-10-04,11:16:12.000,277,10993596,12365,0,1759576571,12921.044483819998,67.24369493999984,53279.47084080001 2025-10-04,11:16:13.000,277,10993618,12605,0,1759576572,12921.125319539999,67.23664581000048,53279.331098400005 2025-10-04,11:16:14.000,277,10993629,12445,0,1759576573,12921.105110609999,67.25779319999856,53279.25424008001 2025-10-04,11:16:15.000,277,10993612,12125,0,1759576574,12921.004065959998,67.26484232999792,53279.12847192 2025-10-04,11:16:16.000,277,10993617,12365,0,1759576575,12920.828921899993,67.08156495000003,53279.02366512 2025-10-04,11:16:17.000,277,10993648,12525,0,1759576576,12920.727877249992,66.86304191999807,53278.89789696001 2025-10-04,11:16:18.000,277,10993622,12325,0,1759576577,12920.727877249992,66.63042063000466,53278.828025760005 2025-10-04,11:16:19.000,277,10993600,12245,0,1759576578,12920.714404630002,66.4118976000027,53278.70225760001 2025-10-04,11:16:20.000,277,10993581,12485,0,1759576579,12920.640305219997,66.23566935000417,53278.60443792001 2025-10-04,11:16:21.000,277,10993595,12365,0,1759576580,12920.640305219997,66.15107979000459,53278.41578568001 2025-10-04,11:16:22.000,277,10993610,12325,0,1759576581,12920.620096289997,66.15812892000395,53278.34591448001 2025-10-04,11:16:23.000,277,10993611,12485,0,1759576582,12920.539260569996,66.11583414000052,53278.19918496001 2025-10-04,11:16:24.000,277,10993592,12445,0,1759576583,12920.539260569996,66.11583414000052,53278.108352400006 2025-10-04,11:16:25.000,277,10993665,12965,0,1759576584,12920.626832599992,66.2004237000001,53277.93367440001 2025-10-04,11:16:26.000,277,10993602,12325,0,1759576585,12920.653777840002,66.1651780500033,53277.86380320001 2025-10-04,11:16:27.000,277,10993572,12405,0,1759576586,12920.781767729997,66.24271848000353,53277.71008656 2025-10-04,11:16:28.000,277,10993648,12405,0,1759576587,12920.808712969992,66.4118976000027,53277.61226688 2025-10-04,11:16:29.000,277,10993613,12325,0,1759576588,12920.754822490002,66.58812585000123,53277.45156312 2025-10-04,11:16:30.000,277,10993601,12485,0,1759576589,12920.721140939997,66.67976454000018,53277.318807840005 2025-10-04,11:16:31.000,277,10993615,12485,0,1759576590,12920.660514149997,66.53173280999908,53277.1301556 2025-10-04,11:16:32.000,277,10993664,12205,0,1759576591,12920.781767729997,66.28501325999969,53276.90656776001 2025-10-04,11:16:33.000,277,10993586,12645,0,1759576592,12921.071429059994,66.2004237000001,53276.73188976 2025-10-04,11:16:34.000,277,10993629,12285,0,1759576593,12921.354354079995,66.27796413000033,53276.56419888 2025-10-04,11:16:35.000,277,10993630,12125,0,1759576594,12921.536234449995,66.39075021000463,53276.38952088 2025-10-04,11:16:36.000,277,10993660,12485,0,1759576595,12921.664224339991,66.51763455000037,53276.20785576001 2025-10-04,11:16:37.000,277,10993646,12405,0,1759576596,12921.697905889996,66.51763455000037,53276.026190640005 2025-10-04,11:16:38.000,277,10993654,12605,0,1759576597,12921.67096065,66.48238890000357,53275.809589920005 2025-10-04,11:16:39.000,277,10993665,12365,0,1759576598,12921.58338861999,66.49648716000229,53275.67683464 2025-10-04,11:16:40.000,277,10993616,12485,0,1759576599,12921.414980869995,66.56697846000316,53275.48119528 2025-10-04,11:16:41.000,277,10993683,12485,0,1759576600,12921.17921001999,66.58812585000123,53275.3135044 2025-10-04,11:16:42.000,277,10993632,12405,0,1759576601,12920.876076070002,66.51058542000101,53275.12485216 2025-10-04,11:16:43.000,277,10993681,12445,0,1759576602,12920.640305219997,66.43304499000078,53274.88729008 2025-10-04,11:16:44.000,277,10993657,12205,0,1759576603,12920.539260569996,66.62337149999803,53274.649728 2025-10-04,11:16:45.000,277,10993663,12245,0,1759576604,12920.32369864999,66.51763455000037,53274.419153040006 2025-10-04,11:16:46.000,277,10993621,12485,0,1759576605,12920.28328078999,66.22862022000481,53274.25844928 2025-10-04,11:16:47.000,277,10993613,12485,0,1759576606,12920.24286292999,66.21452195999882,53273.99992584 2025-10-04,11:16:48.000,277,10993664,12445,0,1759576607,12919.926256359999,66.3132097800044,53273.76236376 2025-10-04,11:16:49.000,277,10993666,12285,0,1759576608,12919.522077759997,66.46829064000485,53273.5667244 2025-10-04,11:16:50.000,277,10993632,12205,0,1759576609,12919.057272369995,66.44009412000014,53273.30121384 2025-10-04,11:16:51.000,277,10993647,12405,0,1759576610,12918.626148529998,66.27091500000097,53273.007754800004 2025-10-04,11:16:52.000,277,10993678,12405,0,1759576611,12918.154606830001,65.98190066999814,53272.87499952 2025-10-04,11:16:53.000,277,10993632,12685,0,1759576612,12917.91209967,65.84796720000304,53272.60948896 2025-10-04,11:16:54.000,277,10993638,12565,0,1759576613,12917.635910959994,65.63649330000044,53272.42083672 2025-10-04,11:16:55.000,277,10993631,12445,0,1759576614,12917.198050810002,65.30518419000146,53272.169300400004 2025-10-04,11:16:56.000,277,10993623,12725,0,1759576615,12916.969016269992,65.03026812000462,53271.98763528 2025-10-04,11:16:57.000,277,10993664,12485,0,1759576616,12916.73324542,64.74125379000179,53271.785008800005 2025-10-04,11:16:58.000,277,10993618,12365,0,1759576617,12916.55136505,64.46633771999768,53271.5753952 2025-10-04,11:16:59.000,277,10993611,12165,0,1759576618,12916.436847779994,64.39584642000409,53271.35879448 2025-10-04,11:17:00.000,277,10993661,12525,0,1759576619,12916.248231099999,64.43109207000089,53271.184116480006 2025-10-04,11:17:01.000,277,10993629,12525,0,1759576620,12916.039405490003,64.4451903299996,53270.96751576001 2025-10-04,11:17:02.000,277,10993632,12165,0,1759576621,12915.830579879992,64.45223945999896,53270.75790216 2025-10-04,11:17:03.000,277,10993610,12445,0,1759576622,12915.662172129996,64.37469902999874,53270.58322416001 2025-10-04,11:17:04.000,277,10993651,12205,0,1759576623,12915.52744592999,64.29010946999915,53270.345662080006 2025-10-04,11:17:05.000,277,10993664,12725,0,1759576624,12915.51397331,64.48748511000304,53270.18495832 2025-10-04,11:17:06.000,277,10993611,12485,0,1759576625,12915.46681913999,64.64961510000285,53269.98233184001 2025-10-04,11:17:07.000,277,10993646,12645,0,1759576626,12915.46681913999,64.67781162000028,53269.81464096001 2025-10-04,11:17:08.000,277,10993638,12565,0,1759576627,12915.39271973,64.67781162000028,53269.5141948 2025-10-04,11:17:09.000,277,10993612,12165,0,1759576628,12915.23104829,64.63551684000413,53269.41637512 2025-10-04,11:17:10.000,277,10993672,12325,0,1759576629,12915.049167919999,64.64256597000349,53269.220735760005 2025-10-04,11:17:11.000,277,10993620,12325,0,1759576630,12914.874023859993,64.56502554000326,53268.97618656001 2025-10-04,11:17:12.000,277,10993627,12365,0,1759576631,12914.705616109997,64.51568163000047,53268.864392640004 2025-10-04,11:17:13.000,277,10993644,12605,0,1759576632,12914.712352419992,64.29010946999915,53268.71067600001 2025-10-04,11:17:14.000,277,10993642,12285,0,1759576633,12915.082849469989,64.21256903999893,53268.48708816 2025-10-04,11:17:15.000,277,10993671,12125,0,1759576634,12915.47355545,64.31830599000386,53268.382281360005 2025-10-04,11:17:16.000,277,10993611,12645,0,1759576635,12915.783425709997,64.42404294000153,53268.27048744 2025-10-04,11:17:17.000,277,10993648,12205,0,1759576636,12915.938360840002,64.68486074999964,53268.13074504 2025-10-04,11:17:18.000,277,10993654,12525,0,1759576637,12915.965306079997,65.06551377000142,53267.942092799996 2025-10-04,11:17:19.000,277,10993625,12445,0,1759576638,12915.830579879992,65.43206853000447,53267.85824736 2025-10-04,11:17:20.000,277,10993632,12125,0,1759576639,12915.439873899995,65.65764068999852,53267.72549208 2025-10-04,11:17:21.000,277,10993586,12525,0,1759576640,12915.089585779999,65.7422302499981,53267.641646640004 2025-10-04,11:17:22.000,277,10993614,12325,0,1759576641,12914.921178029988,65.69993547000195,53267.52985272 2025-10-04,11:17:23.000,277,10993659,12645,0,1759576642,12915.062640539989,65.608296780003,53267.439020159996 2025-10-04,11:17:24.000,277,10993629,12325,0,1759576643,12915.32535662999,65.8550163300024,53267.34120048 2025-10-04,11:17:25.000,277,10993671,12205,0,1759576644,12915.61501796,65.99599893000413,53267.29927776001 2025-10-04,11:17:26.000,277,10993640,12445,0,1759576645,12916.005723939998,66.11583414000052,53267.159535360006 2025-10-04,11:17:27.000,277,10993621,12325,0,1759576646,12916.275176339994,66.25681674000225,53267.1735096 2025-10-04,11:17:28.000,277,10993634,12525,0,1759576647,12916.638937079995,66.27796413000033,53267.12459976 2025-10-04,11:17:29.000,277,10993639,12405,0,1759576648,12917.285622839998,66.41894673000206,53267.040754320005 2025-10-04,11:17:30.000,277,10993656,12325,0,1759576649,12917.838000259995,66.62337149999803,53267.01280584001 2025-10-04,11:17:31.000,277,10993572,12365,0,1759576650,12918.161343139996,66.50353629000165,53266.9289604 2025-10-04,11:17:32.000,277,10993664,12405,0,1759576651,12918.370168749992,66.48943803000293,53266.88005056 2025-10-04,11:17:33.000,277,10993652,12405,0,1759576652,12918.666566389998,66.60927323999931,53266.83114072 2025-10-04,11:17:34.000,277,10993659,12445,0,1759576653,12918.794556279994,66.70796106000489,53266.67742408001 2025-10-04,11:17:35.000,277,10993618,12365,0,1759576654,12918.740665799989,66.9053367000015,53266.66344984 2025-10-04,11:17:36.000,277,10993615,12365,0,1759576655,12918.525103879998,67.03222104000452,53266.67043696 2025-10-04,11:17:37.000,277,10993606,12565,0,1759576656,12918.275860410002,66.94763147999765,53266.57960440001 2025-10-04,11:17:38.000,277,10993649,12605,0,1759576657,12918.181552069997,66.65156802000274,53266.52370744 2025-10-04,11:17:39.000,277,10993649,12445,0,1759576658,12918.228706239992,66.38370107999799,53266.488771840006 2025-10-04,11:17:40.000,277,10993625,12805,0,1759576659,12918.329750889992,66.2004237000001,53266.4747976 2025-10-04,11:17:41.000,277,10993629,12485,0,1759576660,12918.491422329993,66.25681674000225,53266.432874879996 2025-10-04,11:17:42.000,277,10993657,12405,0,1759576661,12918.700247939989,66.28501325999969,53266.39793928 2025-10-04,11:17:43.000,277,10993614,12405,0,1759576662,12919.016854509995,66.15812892000395,53266.39095216001 2025-10-04,11:17:44.000,277,10993588,12245,0,1759576663,12919.400824179997,65.96780240999942,53266.39095216001 2025-10-04,11:17:45.000,277,10993626,12565,0,1759576664,12919.858893259989,65.86206546000176,53266.35601656 2025-10-04,11:17:46.000,277,10993669,12005,0,1759576665,12920.30348971999,66.02419545000157,53266.321080960006 2025-10-04,11:17:47.000,277,10993618,12565,0,1759576666,12920.700932009997,66.25681674000225,53266.3350552 2025-10-04,11:17:48.000,277,10993624,12325,0,1759576667,12920.990593339993,66.35550456000055,53266.300119600004 2025-10-04,11:17:49.000,277,10993683,12485,0,1759576668,12921.185946329999,66.44009412000014,53266.32806808 2025-10-04,11:17:50.000,277,10993659,12765,0,1759576669,12921.253309429994,66.53878193999844,53266.38396504 2025-10-04,11:17:51.000,277,10993643,12485,0,1759576670,12921.125319539999,66.53173280999908,53266.34204232001 2025-10-04,11:17:52.000,277,10993658,12405,0,1759576671,12920.855867140002,66.4471432499995,53266.34902944 2025-10-04,11:17:53.000,277,10993631,12165,0,1759576672,12920.37085282,66.33435717000248,53266.3350552 2025-10-04,11:17:54.000,277,10993611,12245,0,1759576673,12919.825211709998,66.10878501000116,53266.27217112001 2025-10-04,11:17:55.000,277,10993621,12365,0,1759576674,12919.353670010001,65.93255676000263,53266.27217112001 2025-10-04,11:17:56.000,277,10993683,12285,0,1759576675,12919.0101182,65.76337764000345,53266.30710672 2025-10-04,11:17:57.000,277,10993625,12525,0,1759576676,12918.794556279994,65.53075635000278,53266.2302484 2025-10-04,11:17:58.000,277,10993606,12285,0,1759576677,12918.706984249999,65.150103330001,53266.19531280001 2025-10-04,11:17:59.000,277,10993633,12645,0,1759576678,12918.84844676,64.77649943999859,53266.16736432 2025-10-04,11:18:00.000,277,10993629,12285,0,1759576679,12919.117899159995,64.46633771999768,53266.19531280001 2025-10-04,11:18:01.000,277,10993603,12125,0,1759576680,12919.373878940001,64.21961816999828,53266.18832568 2025-10-04,11:18:02.000,277,10993627,12645,0,1759576681,12919.623122409997,64.1350286099987,53266.202299920005 2025-10-04,11:18:03.000,277,10993685,12445,0,1759576682,12919.966674219999,64.24076556000364,53266.19531280001 2025-10-04,11:18:04.000,277,10993638,12125,0,1759576683,12920.114873039995,64.45928858999832,53266.12544160001 2025-10-04,11:18:05.000,277,10993577,12165,0,1759576684,12920.155290899995,64.58617293000134,53266.10448024001 2025-10-04,11:18:06.000,277,10993623,12045,0,1759576685,12920.26307185999,64.5932220600007,53266.07653176001 2025-10-04,11:18:07.000,277,10993642,12205,0,1759576686,12920.22939031,64.50158337000175,53266.11146736 2025-10-04,11:18:08.000,277,10993660,12485,0,1759576687,12920.22265399999,64.36060077000002,53266.06954464 2025-10-04,11:18:09.000,277,10993643,12365,0,1759576688,12920.28328078999,64.22666729999764,53266.04858328 2025-10-04,11:18:10.000,277,10993652,12285,0,1759576689,12920.465161159991,64.07158644000447,53266.01364768 2025-10-04,11:18:11.000,277,10993638,12325,0,1759576690,12920.707668319992,63.89535818999866,53265.9507636 2025-10-04,11:18:12.000,277,10993694,12605,0,1759576691,12921.051220129993,63.92355471000337,53265.97172496 2025-10-04,11:18:13.000,277,10993633,12405,0,1759576692,12921.40150824999,64.21256903999893,53265.866918160005 2025-10-04,11:18:14.000,277,10993650,12685,0,1759576693,12921.67096065,64.64256597000349,53265.83198256 2025-10-04,11:18:15.000,277,10993632,12525,0,1759576694,12921.62380647999,64.98092421000183,53265.818008320006 2025-10-04,11:18:16.000,277,10993686,12685,0,1759576695,12921.233100499994,65.13600507000228,53265.80403408 2025-10-04,11:18:17.000,277,10993664,12245,0,1759576696,12920.640305219997,65.03026812000462,53265.797046960004 2025-10-04,11:18:18.000,277,10993640,12125,0,1759576697,12920.08119148999,64.8046959600033,53265.73416288 2025-10-04,11:18:19.000,277,10993641,12325,0,1759576698,12919.602913479997,64.30420772999787,53265.64333032001 2025-10-04,11:18:20.000,277,10993603,12525,0,1759576699,12919.225680119991,63.77552298000228,53265.59442048001 2025-10-04,11:18:21.000,277,10993681,12285,0,1759576700,12919.17178964,63.211592580002616,53265.50358792001 2025-10-04,11:18:22.000,277,10993666,12245,0,1759576701,12919.306515839991,62.936676509998506,53265.44769096 2025-10-04,11:18:23.000,277,10993623,12245,0,1759576702,12919.394087870001,62.83093956000084,53265.37781976 2025-10-04,11:18:24.000,277,10993621,12245,0,1759576703,12919.394087870001,62.68290782999975,53265.34288416 2025-10-04,11:18:25.000,277,10993669,12325,0,1759576704,12919.319988459996,62.4925813200025,53265.196154640005 2025-10-04,11:18:26.000,277,10993661,12405,0,1759576705,12919.293043220001,62.365696979999484,53265.13327056 2025-10-04,11:18:27.000,277,10993659,12365,0,1759576706,12919.138108089996,62.64766218000295,53265.07038648001 2025-10-04,11:18:28.000,277,10993609,12285,0,1759576707,12918.740665799989,63.12700302000303,53264.97256680001 2025-10-04,11:18:29.000,277,10993650,12405,0,1759576708,12918.444268159998,63.49355777999881,53264.93064408001 2025-10-04,11:18:30.000,277,10993628,12565,0,1759576709,12918.323014579997,63.66273689999798,53264.80487592001 2025-10-04,11:18:31.000,277,10993643,12165,0,1759576710,12918.329750889992,63.71912994000013,53264.77692744 2025-10-04,11:18:32.000,277,10993645,12605,0,1759576711,12918.248915169992,63.60634386000311,53264.70006912 2025-10-04,11:18:33.000,277,10993640,12365,0,1759576712,12918.356696130002,63.408968219999224,53264.63718504001 2025-10-04,11:18:34.000,277,10993624,12485,0,1759576713,12918.578994359988,63.331427789999,53264.58128808 2025-10-04,11:18:35.000,277,10993595,12485,0,1759576714,12918.727193179999,63.47945952000009,53264.56032672 2025-10-04,11:18:36.000,277,10993678,12125,0,1759576715,12918.94275509999,63.585196469997754,53264.5533396 2025-10-04,11:18:37.000,277,10993647,12405,0,1759576716,12919.077481299995,63.909456450004654,53264.4834684 2025-10-04,11:18:38.000,277,10993651,12805,0,1759576717,12919.04379974999,64.23371643000428,53264.49744264001 2025-10-04,11:18:39.000,277,10993653,12325,0,1759576718,12918.92254616999,64.24076556000364,53264.4834684 2025-10-04,11:18:40.000,277,10993613,12765,0,1759576719,12918.733929489994,63.99404601000424,53264.476481280006 2025-10-04,11:18:41.000,277,10993605,12285,0,1759576720,12918.565521739998,63.66273689999798,53264.44154568 2025-10-04,11:18:42.000,277,10993652,12285,0,1759576721,12918.585730669998,63.451263000002655,53264.42058432001 2025-10-04,11:18:43.000,277,10993625,12485,0,1759576722,12918.706984249999,63.35257518000435,53264.343726 2025-10-04,11:18:44.000,277,10993596,12405,0,1759576723,12918.727193179999,63.30323127000156,53264.287829040004 2025-10-04,11:18:45.000,277,10993640,12325,0,1759576724,12918.727193179999,63.275034750004124,53264.38564872 2025-10-04,11:18:46.000,277,10993670,12365,0,1759576725,12918.84844676,63.35257518000435,53264.32975176001 2025-10-04,11:18:47.000,277,10993659,12325,0,1759576726,12919.0101182,63.47945952000009,53264.308790400006 2025-10-04,11:18:48.000,277,10993630,12365,0,1759576727,12919.016854509995,63.42306647999794,53264.287829040004 2025-10-04,11:18:49.000,277,10993657,12285,0,1759576728,12919.077481299995,63.50060690999817,53264.28084192001 2025-10-04,11:18:50.000,277,10993650,12405,0,1759576729,12919.0101182,63.66273689999798,53264.32975176001 2025-10-04,11:18:51.000,277,10993654,12245,0,1759576730,12918.92928248,63.909456450004654,53264.35071312001 2025-10-04,11:18:52.000,277,10993695,12405,0,1759576731,12918.76087472999,63.93060384000273,53264.4135972 2025-10-04,11:18:53.000,277,10993686,12445,0,1759576732,12918.673302699994,63.88125992999994,53264.51141688 2025-10-04,11:18:54.000,277,10993694,12325,0,1759576733,12918.538576499988,63.94470210000145,53264.51141688 2025-10-04,11:18:55.000,277,10993628,12445,0,1759576734,12918.282596719997,63.810768629999075,53264.50442976 2025-10-04,11:18:56.000,277,10993646,12565,0,1759576735,12918.181552069997,63.69798255000205,53264.50442976 2025-10-04,11:18:57.000,277,10993693,12365,0,1759576736,12918.073771110001,63.60634386000311,53264.49744264001 2025-10-04,11:18:58.000,277,10993702,12125,0,1759576737,12917.94578121999,63.458312130002014,53264.44154568 2025-10-04,11:18:59.000,277,10993675,12605,0,1759576738,12917.858209189995,63.30323127000156,53264.42058432001 2025-10-04,11:19:00.000,277,10993614,12245,0,1759576739,12917.7302193,63.183396059997904,53264.39962296001 2025-10-04,11:19:01.000,277,10993673,12285,0,1759576740,12917.77063716,63.10585562999768,53264.31577752 2025-10-04,11:19:02.000,277,10993682,12445,0,1759576741,12917.68980144,62.97192216000258,53264.308790400006 2025-10-04,11:19:03.000,277,10993715,12405,0,1759576742,12917.575284169994,62.71815348000382,53264.24590632 2025-10-04,11:19:04.000,277,10993706,12325,0,1759576743,12917.501184759989,62.3938935000042,53264.2039836 2025-10-04,11:19:05.000,277,10993650,12525,0,1759576744,12917.474239519994,62.15422308000416,53264.12712528 2025-10-04,11:19:06.000,277,10993678,12285,0,1759576745,12917.393403799993,62.33045133000269,53264.00834424 2025-10-04,11:19:07.000,277,10993676,12285,0,1759576746,12917.332777009993,62.48553219000314,53263.903537440005 2025-10-04,11:19:08.000,277,10993685,12605,0,1759576747,12917.285622839998,62.415040890002274,53263.88257608 2025-10-04,11:19:09.000,277,10993651,12525,0,1759576748,12917.265413909998,62.168321340002876,53263.76379504 2025-10-04,11:19:10.000,277,10993695,12405,0,1759576749,12917.238468670002,61.92160179000348,53263.66597536 2025-10-04,11:19:11.000,277,10993691,12325,0,1759576750,12917.346249629998,61.731275279998954,53263.53322008 2025-10-04,11:19:12.000,277,10993656,12485,0,1759576751,12917.319304389988,61.58324354999786,53263.4354004 2025-10-04,11:19:13.000,277,10993647,12525,0,1759576752,12917.090269849992,61.51980138000363,53263.29565800001 2025-10-04,11:19:14.000,277,10993656,12405,0,1759576753,12916.66588231999,61.64668571999937,53263.19783832 2025-10-04,11:19:15.000,277,10993628,12605,0,1759576754,12916.241494789989,61.69602963000216,53263.03014744 2025-10-04,11:19:16.000,277,10993660,12525,0,1759576755,12915.951833459992,61.44931008000276,53262.93931488001 2025-10-04,11:19:17.000,277,10993674,12605,0,1759576756,12915.837316190002,61.20963966000272,53262.848482320005 2025-10-04,11:19:18.000,277,10993687,12325,0,1759576757,12915.796898330002,61.18144313999801,53262.71572704 2025-10-04,11:19:19.000,277,10993630,11965,0,1759576758,12915.945097149997,61.29422922000231,53262.60393312001 2025-10-04,11:19:20.000,277,10993610,12365,0,1759576759,12915.965306079997,61.30127835000167,53262.56899752 2025-10-04,11:19:21.000,277,10993656,12245,0,1759576760,12915.830579879992,61.364720520003175,53262.37335816 2025-10-04,11:19:22.000,277,10993665,12165,0,1759576761,12915.567863789991,61.87225788000069,53262.23361576 2025-10-04,11:19:23.000,277,10993627,12365,0,1759576762,12915.439873899995,62.400942630003556,53262.10086048001 2025-10-04,11:19:24.000,277,10993666,12245,0,1759576763,12915.500500689996,63.13405215000239,53262.0379764 2025-10-04,11:19:25.000,277,10993634,12565,0,1759576764,12915.42640127999,64.0363407900004,53262.010027920005 2025-10-04,11:19:26.000,277,10993668,12285,0,1759576765,12914.874023859993,64.91043291000096,53261.891246880004 2025-10-04,11:19:27.000,277,10993632,12245,0,1759576766,12914.13302976,65.36862636000296,53261.70958176 2025-10-04,11:19:28.000,277,10993623,12285,0,1759576767,12913.513289239992,65.43911766000383,53261.576826480006 2025-10-04,11:19:29.000,277,10993634,12565,0,1759576768,12913.230364219991,65.22059463000187,53261.5139424 2025-10-04,11:19:30.000,277,10993651,12525,0,1759576769,12913.05522016,64.8046959600033,53261.458045440006 2025-10-04,11:19:31.000,277,10993577,12605,0,1759576770,12913.19668267,64.35355164000066,53261.38118712001 2025-10-04,11:19:32.000,277,10993623,12285,0,1759576771,12913.600861270002,64.17732339000213,53261.3043288 2025-10-04,11:19:33.000,277,10993652,12205,0,1759576772,12914.00503986999,64.05043904999911,53261.14362504001 2025-10-04,11:19:34.000,277,10993650,12525,0,1759576773,12914.159974999995,64.17732339000213,53261.0597796 2025-10-04,11:19:35.000,277,10993623,12805,0,1759576774,12914.079139279995,64.39584642000409,53260.99689552001 2025-10-04,11:19:36.000,277,10993608,12405,0,1759576775,12913.883786289989,64.43814120000025,53260.84317888 2025-10-04,11:19:37.000,277,10993653,12245,0,1759576776,12913.769269019998,64.63551684000413,53260.675488 2025-10-04,11:19:38.000,277,10993621,12365,0,1759576777,12913.472871379992,65.06551377000142,53260.56369408001 2025-10-04,11:19:39.000,277,10993663,12445,0,1759576778,12913.061956469995,65.46026505000191,53260.382028960004 2025-10-04,11:19:40.000,277,10993597,12285,0,1759576779,12912.86660347999,65.7563285100041,53260.214338080004 2025-10-04,11:19:41.000,277,10993623,12405,0,1759576780,12912.590414769998,65.88321284999984,53260.03966008001 2025-10-04,11:19:42.000,277,10993678,12325,0,1759576781,12912.051509969991,65.7563285100041,53259.87196920001 2025-10-04,11:19:43.000,277,10993626,12285,0,1759576782,12911.56649564999,65.51665809000406,53259.68331696001 2025-10-04,11:19:44.000,277,10993652,12605,0,1759576783,12911.189262289998,65.28403680000338,53259.51562608001 2025-10-04,11:19:45.000,277,10993626,12285,0,1759576784,12910.852446789992,64.94567855999776,53259.38985792001 2025-10-04,11:19:46.000,277,10993651,12565,0,1759576785,12910.52910390999,64.51568163000047,53259.26408976 2025-10-04,11:19:47.000,277,10993673,12205,0,1759576786,12910.43479557,63.99404601000424,53259.12434736 2025-10-04,11:19:48.000,277,10993585,12205,0,1759576787,12910.42805925999,63.59224560000439,53258.98460496001 2025-10-04,11:19:49.000,277,10993631,12365,0,1759576788,12910.259651509994,63.458312130002014,53258.88678528001 2025-10-04,11:19:50.000,277,10993659,12485,0,1759576789,12910.077771139993,63.59224560000439,53258.76800424001 2025-10-04,11:19:51.000,277,10993632,12245,0,1759576790,12910.017144349993,63.803719499999715,53258.69114592 2025-10-04,11:19:52.000,277,10993593,11965,0,1759576791,12909.916099699993,63.909456450004654,53258.5444164 2025-10-04,11:19:53.000,277,10993638,12245,0,1759576792,12909.862209220002,63.909456450004654,53258.39768688 2025-10-04,11:19:54.000,277,10993669,12245,0,1759576793,12909.774637189992,64.10683209000126,53258.21602176001 2025-10-04,11:19:55.000,277,10993700,12405,0,1759576794,12909.592756819991,64.43814120000025,53258.11820208 2025-10-04,11:19:56.000,277,10993664,12605,0,1759576795,12909.41087644999,64.83289248000074,53257.96448544 2025-10-04,11:19:57.000,277,10993596,12325,0,1759576796,12909.565811579996,65.16420158999972,53257.83871728001 2025-10-04,11:19:58.000,277,10993624,12445,0,1759576797,12909.727483019997,65.34042983999825,53257.82474304 2025-10-04,11:19:59.000,277,10993611,12285,0,1759576798,12909.55907527,65.25584027999867,53257.698974880004 2025-10-04,11:20:00.000,277,10993682,12365,0,1759576799,12909.22899607999,65.1853489799978,53257.650065040005 2025-10-04,11:20:01.000,277,10993670,12605,0,1759576800,12908.764190690003,64.98797334000119,53257.51032264 2025-10-04,11:20:02.000,277,10993564,12405,0,1759576801,12908.306121609996,64.62141857999814,53257.3915416 2025-10-04,11:20:03.000,277,10993604,12285,0,1759576802,12908.063614449995,64.33945338000194,53257.2517992 2025-10-04,11:20:04.000,277,10993664,12285,0,1759576803,12907.97604242,63.98699688000488,53257.09109544001 2025-10-04,11:20:05.000,277,10993589,12405,0,1759576804,12907.93562456,63.634540380000544,53257.02122424001 2025-10-04,11:20:06.000,277,10993628,12245,0,1759576805,12907.794162049999,63.37372257000243,53256.83955912 2025-10-04,11:20:07.000,277,10993665,12405,0,1759576806,12907.605545369988,63.267985620004765,53256.66488112001 2025-10-04,11:20:08.000,277,10993592,12325,0,1759576807,12907.464082860002,63.26093648999813,53256.483216 2025-10-04,11:20:09.000,277,10993627,12205,0,1759576808,12907.363038210002,63.28913301000284,53256.357447840004 2025-10-04,11:20:10.000,277,10993684,12565,0,1759576809,12907.349565589997,63.38782083000115,53256.154821359996 2025-10-04,11:20:11.000,277,10993647,12245,0,1759576810,12907.389983449997,63.401919089999865,53256.0290532 2025-10-04,11:20:12.000,277,10993624,12285,0,1759576811,12907.578600129993,63.275034750004124,53255.90328504 2025-10-04,11:20:13.000,277,10993606,12365,0,1759576812,12907.686381089989,63.232739970000694,53255.83341384 2025-10-04,11:20:14.000,277,10993632,12365,0,1759576813,12907.874997769999,63.035364330004086,53255.74258128 2025-10-04,11:20:15.000,277,10993613,12685,0,1759576814,12908.25223112999,62.8379886900002,53255.58187752001 2025-10-04,11:20:16.000,277,10993626,12285,0,1759576815,12908.764190690003,62.69700608999847,53255.49104496001 2025-10-04,11:20:17.000,277,10993639,12365,0,1759576816,12909.20878714999,62.66176044000167,53255.470083600005 2025-10-04,11:20:18.000,277,10993645,12245,0,1759576817,12909.49844848,62.72520261000318,53255.470083600005 2025-10-04,11:20:19.000,277,10993663,12205,0,1759576818,12909.727483019997,62.92962737999915,53255.45610936 2025-10-04,11:20:20.000,277,10993612,12405,0,1759576819,12909.714010399992,62.993069550000655,53255.37925104 2025-10-04,11:20:21.000,277,10993606,12365,0,1759576820,12909.720746710002,62.96487303000322,53255.372263920006 2025-10-04,11:20:22.000,277,10993645,12445,0,1759576821,12909.633174679991,62.95782390000386,53255.372263920006 2025-10-04,11:20:23.000,277,10993600,12445,0,1759576822,12909.633174679991,62.943725639997865,53255.35828968 2025-10-04,11:20:24.000,277,10993618,12485,0,1759576823,12909.902627080002,62.88028347000363,53255.316366959996 2025-10-04,11:20:25.000,277,10993633,12285,0,1759576824,12909.990199109998,63.24683822999941,53255.28841848 2025-10-04,11:20:26.000,277,10993577,12325,0,1759576825,12909.868945529997,63.7543755900042,53255.33732832 2025-10-04,11:20:27.000,277,10993612,12125,0,1759576826,12909.424349069996,64.0363407900004,53255.34431544001 2025-10-04,11:20:28.000,277,10993573,12205,0,1759576827,12908.973016299999,63.909456450004654,53255.44213512001 2025-10-04,11:20:29.000,277,10993636,12405,0,1759576828,12908.663146040002,63.585196469997754,53255.49104496001 2025-10-04,11:20:30.000,277,10993623,12405,0,1759576829,12908.312857919991,63.28913301000284,53255.49104496001 2025-10-04,11:20:31.000,277,10993602,12325,0,1759576830,12908.03666921,63.042413460003445,53255.49803208 2025-10-04,11:20:32.000,277,10993593,12365,0,1759576831,12908.00972396999,62.85208694999892,53255.49104496001 2025-10-04,11:20:33.000,277,10993618,12045,0,1759576832,12908.15118647999,62.816841300002125,53255.421173760005 2025-10-04,11:20:34.000,277,10993547,12485,0,1759576833,12908.17139540999,62.64766218000295,53255.38623816 2025-10-04,11:20:35.000,277,10993583,12605,0,1759576834,12907.962569799995,62.44323740999971,53255.302392720005 2025-10-04,11:20:36.000,277,10993588,12645,0,1759576835,12907.585336439988,62.11192830000073,53255.1905988 2025-10-04,11:20:37.000,277,10993627,12485,0,1759576836,12907.295675109992,61.81586483999854,53255.09976624 2025-10-04,11:20:38.000,277,10993652,12205,0,1759576837,12907.282202490002,61.39996616999997,53255.02290792 2025-10-04,11:20:39.000,277,10993602,12125,0,1759576838,12907.450610239997,61.11800097000378,53254.91111400001 2025-10-04,11:20:40.000,277,10993583,12205,0,1759576839,12907.491028099997,61.28013096000359,53254.82726856 2025-10-04,11:20:41.000,277,10993603,12325,0,1759576840,12907.356301899992,61.39996616999997,53254.68752616 2025-10-04,11:20:42.000,277,10993621,12445,0,1759576841,12907.160948910001,61.22373792000144,53254.533809520006 2025-10-04,11:20:43.000,277,10993605,12205,0,1759576842,12906.77697924,60.84308489999967,53254.4220156 2025-10-04,11:20:44.000,277,10993558,12605,0,1759576843,12906.291964919998,60.24390885000321,53254.27528608 2025-10-04,11:20:45.000,277,10993591,12565,0,1759576844,12906.076402999992,59.78571540000121,53254.14253080001 2025-10-04,11:20:46.000,277,10993597,11965,0,1759576845,12905.975358349991,59.644732799999474,53253.98881416 2025-10-04,11:20:47.000,277,10993558,12365,0,1759576846,12905.766532739995,59.73637148999842,53253.81413616001 2025-10-04,11:20:48.000,277,10993579,12365,0,1759576847,12905.362354139994,59.9689927799991,53253.60452256 2025-10-04,11:20:49.000,277,10993636,12565,0,1759576848,12904.648305279996,60.03243495000061,53253.42285744 2025-10-04,11:20:50.000,277,10993670,12445,0,1759576849,12904.042037379993,60.088827990002756,53253.122411280005 2025-10-04,11:20:51.000,277,10993602,12245,0,1759576850,12903.691749259997,60.46948101000453,53252.91279768 2025-10-04,11:20:52.000,277,10993583,12125,0,1759576851,12903.22020756,60.913576200000534,53252.58440304 2025-10-04,11:20:53.000,277,10993642,12485,0,1759576852,12902.809292649988,61.11095184000442,53252.33985384 2025-10-04,11:20:54.000,277,10993604,12405,0,1759576853,12902.371432499996,61.04750967000291,53252.09530464 2025-10-04,11:20:55.000,277,10993648,12485,0,1759576854,12901.987462829995,60.92062532999989,53251.82280696001 2025-10-04,11:20:56.000,277,10993594,12485,0,1759576855,12901.718010429999,60.955870980003965,53251.48742520001 2025-10-04,11:20:57.000,277,10993632,12445,0,1759576856,12901.401403859993,61.2307870500008,53251.23588888 2025-10-04,11:20:58.000,277,10993617,12285,0,1759576857,12900.86249906,61.51980138000363,53250.91448136001 2025-10-04,11:20:59.000,277,10993606,12245,0,1759576858,12900.209076990002,61.65373484999873,53250.6839064 2025-10-04,11:21:00.000,277,10993583,12485,0,1759576859,12899.58260016,61.39291704000061,53250.35551176 2025-10-04,11:21:01.000,277,10993576,12245,0,1759576860,12899.063904289993,60.97701837000204,53250.20878224 2025-10-04,11:21:02.000,277,10993600,12325,0,1759576861,12898.780979269992,60.56816883000283,53249.99916864001 2025-10-04,11:21:03.000,277,10993563,12485,0,1759576862,12898.652989379996,60.18751581000106,53249.75461944 2025-10-04,11:21:04.000,277,10993595,12325,0,1759576863,12898.861814989992,59.94784539000102,53249.65679976 2025-10-04,11:21:05.000,277,10993694,12365,0,1759576864,12899.171685249989,59.79276453000057,53249.44019904 2025-10-04,11:21:06.000,277,10993622,12405,0,1759576865,12899.407456099994,59.72932235999906,53249.32840512001 2025-10-04,11:21:07.000,277,10993571,12565,0,1759576866,12899.52197337,59.644732799999474,53249.146740000004 2025-10-04,11:21:08.000,277,10993591,12445,0,1759576867,12899.68364481,59.48965193999902,53249.11180440001 2025-10-04,11:21:09.000,277,10993609,12445,0,1759576868,12899.993515069997,59.2640797799977,53248.99302336001 2025-10-04,11:21:10.000,277,10993615,12325,0,1759576869,12900.505474629994,59.108998920004524,53248.930139280004 2025-10-04,11:21:11.000,277,10993568,12365,0,1759576870,12901.071324669996,59.108998920004524,53248.85328096001 2025-10-04,11:21:12.000,277,10993615,12485,0,1759576871,12901.610229469989,59.221785000001546,53248.76943552 2025-10-04,11:21:13.000,277,10993640,12485,0,1759576872,12902.07503485999,59.48260280999966,53248.7275128 2025-10-04,11:21:14.000,277,10993578,12365,0,1759576873,12902.277124159991,59.89850147999823,53248.622706 2025-10-04,11:21:15.000,277,10993606,12325,0,1759576874,12901.8998908,60.102926250001474,53248.643667360004 2025-10-04,11:21:16.000,277,10993578,12285,0,1759576875,12901.435085409998,60.17341755000234,53248.4829636 2025-10-04,11:21:17.000,277,10993586,12405,0,1759576876,12901.259941349992,60.25095798000257,53248.46200224 2025-10-04,11:21:18.000,277,10993623,12565,0,1759576877,12901.259941349992,60.279154500000004,53248.31527272 2025-10-04,11:21:19.000,277,10993589,12525,0,1759576878,12901.313831829997,60.12407363999955,53248.22444016 2025-10-04,11:21:20.000,277,10993662,12325,0,1759576879,12901.354249689997,59.98309103999782,53248.098672 2025-10-04,11:21:21.000,277,10993603,12525,0,1759576880,12901.462030649993,59.94784539000102,53248.05674928 2025-10-04,11:21:22.000,277,10993559,12485,0,1759576881,12901.441821719993,59.78571540000121,53247.90303264 2025-10-04,11:21:23.000,277,10993609,12365,0,1759576882,12901.192578249997,59.7222732299997,53247.84713568001 2025-10-04,11:21:24.000,277,10993614,12485,0,1759576883,12901.00396157,59.6235854100014,53247.77027736001 2025-10-04,11:21:25.000,277,10993679,12205,0,1759576884,12900.909653229995,59.20768674000283,53247.658483440006 2025-10-04,11:21:26.000,277,10993645,12205,0,1759576885,12901.00396157,58.53097025999887,53247.59559936 2025-10-04,11:21:27.000,277,10993645,12365,0,1759576886,12901.145424080001,58.143268109997734,53247.49777968 2025-10-04,11:21:28.000,277,10993661,12405,0,1759576887,12901.192578249997,57.967039859999204,53247.37899864 2025-10-04,11:21:29.000,277,10993616,12205,0,1759576888,12901.239732419992,57.840155520003464,53247.36502440001 2025-10-04,11:21:30.000,277,10993706,12565,0,1759576889,12901.118478839991,57.81195899999875,53247.28117896 2025-10-04,11:21:31.000,277,10993645,12365,0,1759576890,12901.010697879996,57.727369439999165,53247.274191840006 2025-10-04,11:21:32.000,277,10993594,12405,0,1759576891,12901.111742529996,57.41720771999826,53247.1903464 2025-10-04,11:21:33.000,277,10993667,12445,0,1759576892,12901.428349100002,57.24802859999909,53247.18335928 2025-10-04,11:21:34.000,277,10993599,12205,0,1759576893,12901.778637219999,57.332618159998674,53247.09951384001 2025-10-04,11:21:35.000,277,10993633,12405,0,1759576894,12901.92009973,57.501797279997845,53247.0156684 2025-10-04,11:21:36.000,277,10993599,12645,0,1759576895,12902.048089619995,57.45245337000233,53246.9457972 2025-10-04,11:21:37.000,277,10993663,12485,0,1759576896,12902.149134269996,57.36081468000339,53246.9457972 2025-10-04,11:21:38.000,277,10993605,12285,0,1759576897,12902.229969989996,57.3114707700006,53246.97374568 2025-10-04,11:21:39.000,277,10993667,12485,0,1759576898,12902.20302475,57.184586430004856,53246.90387448 2025-10-04,11:21:40.000,277,10993627,12565,0,1759576899,12902.344487260001,56.90262123000139,53246.99470704 2025-10-04,11:21:41.000,277,10993609,12605,0,1759576900,12902.580258109992,56.677049070000066,53247.00169416 2025-10-04,11:21:42.000,277,10993619,12805,0,1759576901,12902.842974199993,56.64180342000327,53247.02265552 2025-10-04,11:21:43.000,277,10993703,12445,0,1759576902,12903.13263552999,56.677049070000066,53247.07156536 2025-10-04,11:21:44.000,277,10993604,12565,0,1759576903,12903.28083435,56.5713121200024,53247.12746232001 2025-10-04,11:21:45.000,277,10993612,12405,0,1759576904,12903.25388910999,56.64180342000327,53247.12746232001 2025-10-04,11:21:46.000,277,10993653,12605,0,1759576905,12903.31451589999,56.62065602999792,53247.1204752 2025-10-04,11:21:47.000,277,10993675,12365,0,1759576906,12903.40208793,56.52901733999897,53247.134449440004 2025-10-04,11:21:48.000,277,10993677,12325,0,1759576907,12903.34146114,56.80393341000308,53247.1903464 2025-10-04,11:21:49.000,277,10993642,12525,0,1759576908,12902.735193239998,57.88245029999962,53247.155410800005 2025-10-04,11:21:50.000,277,10993583,12525,0,1759576909,12902.310805709996,58.56621591000294,53247.12746232001 2025-10-04,11:21:51.000,277,10993630,12605,0,1759576910,12902.216497369991,59.010311099998944,53247.11348808 2025-10-04,11:21:52.000,277,10993644,12285,0,1759576911,12902.128925339995,59.25703064999834,53247.02265552 2025-10-04,11:21:53.000,277,10993658,12325,0,1759576912,12901.94030866,59.12309718000324,53246.95278432 2025-10-04,11:21:54.000,277,10993674,12565,0,1759576913,12901.93357234999,58.79883720000362,53246.95278432 2025-10-04,11:21:55.000,277,10993649,12245,0,1759576914,12902.13566164999,58.425233310001204,53246.84797752 2025-10-04,11:21:56.000,277,10993643,12565,0,1759576915,12902.472477149997,57.91769595000369,53246.84797752 2025-10-04,11:21:57.000,277,10993651,12485,0,1759576916,12902.762138479993,57.48769901999913,53246.820029040005 2025-10-04,11:21:58.000,277,10993659,12325,0,1759576917,12903.13263552999,57.35376555000403,53246.79208056001 2025-10-04,11:21:59.000,277,10993651,12285,0,1759576918,12903.226943869995,57.332618159998674,53246.79208056001 2025-10-04,11:22:00.000,277,10993679,12445,0,1759576919,12903.19326231999,57.03655470000376,53246.78509344 2025-10-04,11:22:01.000,277,10993628,12685,0,1759576920,12903.550286749996,56.796884280003724,53246.7361836 2025-10-04,11:22:02.000,277,10993672,12445,0,1759576921,12904.109400479989,56.98721079000097,53246.68028664 2025-10-04,11:22:03.000,277,10993636,12205,0,1759576922,12904.47989753,57.39606033000018,53246.6313768 2025-10-04,11:22:04.000,277,10993698,12285,0,1759576923,12904.466424909995,57.959990729999845,53246.603428320006 2025-10-04,11:22:05.000,277,10993626,12725,0,1759576924,12904.068982619989,58.54506852000486,53246.52657000001 2025-10-04,11:22:06.000,277,10993620,12365,0,1759576925,12903.610913539997,58.95391806000407,53246.44971168 2025-10-04,11:22:07.000,277,10993635,12605,0,1759576926,12903.17305338999,59.1653919599994,53246.37285336 2025-10-04,11:22:08.000,277,10993664,12325,0,1759576927,12902.688039070003,59.25703064999834,53246.28900792001 2025-10-04,11:22:09.000,277,10993690,12525,0,1759576928,12902.128925339995,59.13719544000196,53246.24009808001 2025-10-04,11:22:10.000,277,10993678,12405,0,1759576929,12901.596756849998,58.96801632000279,53246.177214 2025-10-04,11:22:11.000,277,10993643,12445,0,1759576930,12901.091533599996,58.601461559999734,53246.06542008 2025-10-04,11:22:12.000,277,10993626,12285,0,1759576931,12900.71430023999,58.17146463000245,53246.01651024 2025-10-04,11:22:13.000,277,10993661,12685,0,1759576932,12900.559365109999,57.8683520400009,53245.981574640005 2025-10-04,11:22:14.000,277,10993676,12445,0,1759576933,12900.64020083,57.61458336000214,53245.911703440004 2025-10-04,11:22:15.000,277,10993607,12445,0,1759576934,12900.83555381999,57.41720771999826,53245.84881936 2025-10-04,11:22:16.000,277,10993653,12725,0,1759576935,12901.091533599996,57.20573382000293,53245.77894816 2025-10-04,11:22:17.000,277,10993663,12285,0,1759576936,12901.131951459996,57.00835817999905,53245.82087088 2025-10-04,11:22:18.000,277,10993645,12485,0,1759576937,12901.010697879996,56.86737558000459,53245.7929224 2025-10-04,11:22:19.000,277,10993684,12525,0,1759576938,12900.74124548,56.5713121200024,53245.73003832 2025-10-04,11:22:20.000,277,10993647,12285,0,1759576939,12900.512210939989,55.98623433000466,53245.61125728 2025-10-04,11:22:21.000,277,10993670,12245,0,1759576940,12900.505474629994,55.506893490004586,53245.5833088 2025-10-04,11:22:22.000,277,10993698,12325,0,1759576941,12900.57283772999,55.295419590001984,53245.53439896 2025-10-04,11:22:23.000,277,10993624,12125,0,1759576942,12900.667146069994,55.26722307000455,53245.38068232001 2025-10-04,11:22:24.000,277,10993660,12285,0,1759576943,12900.411166289989,55.40115653999965,53245.31779824 2025-10-04,11:22:25.000,277,10993622,12565,0,1759576944,12900.161922819992,55.73246564999863,53245.30382400001 2025-10-04,11:22:26.000,277,10993634,12605,0,1759576945,12899.818371009991,56.331641700002365,53245.21997856 2025-10-04,11:22:27.000,277,10993646,12325,0,1759576946,12899.46134658,56.916719490000105,53245.18504296001 2025-10-04,11:22:28.000,277,10993639,12405,0,1759576947,12898.942650709992,57.24802859999909,53245.1990172 2025-10-04,11:22:29.000,277,10993678,12525,0,1759576948,12898.53847210999,57.21983208000165,53245.129146 2025-10-04,11:22:30.000,277,10993640,12245,0,1759576949,12898.248810779995,57.10704600000463,53245.10119752 2025-10-04,11:22:31.000,277,10993638,12525,0,1759576950,12898.066930409994,56.88147384000331,53245.073249040004 2025-10-04,11:22:32.000,277,10993726,12805,0,1759576951,12898.060194099999,56.451476909998746,53245.01036496 2025-10-04,11:22:33.000,277,10993661,12245,0,1759576952,12898.046721479994,56.049676499998895,53244.94049376 2025-10-04,11:22:34.000,277,10993669,12445,0,1759576953,12898.120820889999,55.79590782000014,53244.87760968001 2025-10-04,11:22:35.000,277,10993649,12165,0,1759576954,12898.269019709995,55.57738478999818,53244.87760968001 2025-10-04,11:22:36.000,277,10993669,12285,0,1759576955,12898.066930409994,55.56328652999946,53244.82869984001 2025-10-04,11:22:37.000,277,10993667,12645,0,1759576956,12897.804214319993,55.48574609999923,53244.807738480005 2025-10-04,11:22:38.000,277,10993647,12445,0,1759576957,12897.467398820001,55.53509001000202,53244.7448544 2025-10-04,11:22:39.000,277,10993632,12605,0,1759576958,12897.04301129,55.53509001000202,53244.6749832 2025-10-04,11:22:40.000,277,10993626,12205,0,1759576959,12896.787031509994,55.231977420000476,53244.54222792001 2025-10-04,11:22:41.000,277,10993686,12365,0,1759576960,12896.753349959989,54.92181569999957,53244.41645976001 2025-10-04,11:22:42.000,277,10993642,12445,0,1759576961,12896.679250549998,55.112142210004095,53244.31864008 2025-10-04,11:22:43.000,277,10993659,12285,0,1759576962,12896.584942209993,55.35181263000413,53244.24876888001 2025-10-04,11:22:44.000,277,10993674,12285,0,1759576963,12896.537788039997,55.79590782000014,53244.08107800001 2025-10-04,11:22:45.000,277,10993661,12245,0,1759576964,12896.659041619998,56.056725629998255,53243.920374240006 2025-10-04,11:22:46.000,277,10993685,12365,0,1759576965,12896.692723169988,56.550164730004326,53243.78063184 2025-10-04,11:22:47.000,277,10993663,12485,0,1759576966,12896.652305309988,57.00835817999905,53243.67582504001 2025-10-04,11:22:48.000,277,10993658,12085,0,1759576967,12896.793767819989,57.135242520002066,53243.55005688 2025-10-04,11:22:49.000,277,10993691,12365,0,1759576968,12897.069956529995,57.24802859999909,53243.41031448001 2025-10-04,11:22:50.000,277,10993609,12205,0,1759576969,12897.049747599995,57.318519899999956,53243.3124948 2025-10-04,11:22:51.000,277,10993658,12565,0,1759576970,12896.97564818999,57.3114707700006,53243.27057208001 2025-10-04,11:22:52.000,277,10993628,12405,0,1759576971,12896.97564818999,57.34671642000467,53243.20070088001 2025-10-04,11:22:53.000,277,10993712,12365,0,1759576972,12896.989120809994,57.29032338000252,53243.14480392 2025-10-04,11:22:54.000,277,10993646,12565,0,1759576973,12897.19794641999,57.12114426000335,53243.0679456 2025-10-04,11:22:55.000,277,10993644,12645,0,1759576974,12897.474135129996,56.93786687999818,53242.9980744 2025-10-04,11:22:56.000,277,10993655,12085,0,1759576975,12897.858104799998,56.916719490000105,53242.94217744 2025-10-04,11:22:57.000,277,10993693,12365,0,1759576976,12898.2622834,56.93786687999818,53243.03999712 2025-10-04,11:22:58.000,277,10993699,12165,0,1759576977,12898.652989379996,56.88147384000331,53242.98410016001 2025-10-04,11:22:59.000,277,10993668,12405,0,1759576978,12898.915705469997,56.98016166000161,53243.012048640005 2025-10-04,11:23:00.000,277,10993626,12405,0,1759576979,12899.043695359993,57.24097946999973,53242.95615168001 2025-10-04,11:23:01.000,277,10993639,12565,0,1759576980,12898.969595950002,57.5229446700032,53242.97012592 2025-10-04,11:23:02.000,277,10993630,12645,0,1759576981,12898.760770339992,57.44540424000297,53243.01903576 2025-10-04,11:23:03.000,277,10993689,12445,0,1759576982,12898.491317939995,57.07884947999992,53242.9980744 2025-10-04,11:23:04.000,277,10993635,12405,0,1759576983,12898.370064359995,56.71229472000414,53243.03301000001 2025-10-04,11:23:05.000,277,10993663,12565,0,1759576984,12898.22186554,56.41623126000195,53243.00506152001 2025-10-04,11:23:06.000,277,10993624,12405,0,1759576985,12898.039985169999,56.37393647999852,53243.060958480004 2025-10-04,11:23:07.000,277,10993614,12285,0,1759576986,12897.938940519998,56.88852297000267,53243.00506152001 2025-10-04,11:23:08.000,277,10993611,12365,0,1759576987,12898.033248859989,57.47360076000041,53242.99108728 2025-10-04,11:23:09.000,277,10993652,12405,0,1759576988,12898.17471136999,57.80490986999939,53242.9980744 2025-10-04,11:23:10.000,277,10993621,12565,0,1759576989,12898.28249233,57.776713350001955,53242.97012592 2025-10-04,11:23:11.000,277,10993634,12405,0,1759576990,12898.38353698,57.600485100003425,53242.88628048001 2025-10-04,11:23:12.000,277,10993661,12285,0,1759576991,12898.31617387999,57.374912940002105,53242.8233964 2025-10-04,11:23:13.000,277,10993614,12325,0,1759576992,12898.269019709995,57.12114426000335,53242.76749944001 2025-10-04,11:23:14.000,277,10993629,12485,0,1759576993,12898.43742745999,57.04360383000312,53242.65570552 2025-10-04,11:23:15.000,277,10993677,12485,0,1759576994,12898.592362589996,57.05065296000248,53242.62076992001 2025-10-04,11:23:16.000,277,10993615,12325,0,1759576995,12898.807924510002,57.04360383000312,53242.56487296 2025-10-04,11:23:17.000,277,10993587,12645,0,1759576996,12898.875287609997,57.29737251000188,53242.62076992001 2025-10-04,11:23:18.000,277,10993637,12365,0,1759576997,12898.780979269992,57.67802553000365,53242.557885840004 2025-10-04,11:23:19.000,277,10993659,12485,0,1759576998,12898.551944729996,57.75556596000388,53242.51596312 2025-10-04,11:23:20.000,277,10993649,12445,0,1759576999,12898.33638280999,57.51589554000384,53242.50198888001 2025-10-04,11:23:21.000,277,10993627,12365,0,1759577000,12898.141029819999,57.325569029999315,53242.4391048 2025-10-04,11:23:22.000,277,10993658,12485,0,1759577001,12897.959149449998,57.20573382000293,53242.40416920001 2025-10-04,11:23:23.000,277,10993620,12645,0,1759577002,12897.696433359997,57.0647512200012,53242.341285120005 2025-10-04,11:23:24.000,277,10993669,12645,0,1759577003,12897.554970849997,56.95196514000418,53242.222504080004 2025-10-04,11:23:25.000,277,10993644,12285,0,1759577004,12897.460662509991,56.8532773199986,53242.15962 2025-10-04,11:23:26.000,277,10993631,12645,0,1759577005,12897.521289299992,56.677049070000066,53242.06878744001 2025-10-04,11:23:27.000,277,10993707,12285,0,1759577006,12897.669488120002,56.66295081000135,53241.99891624001 2025-10-04,11:23:28.000,277,10993630,12525,0,1759577007,12897.770532770002,56.83917905999988,53241.85917384001 2025-10-04,11:23:29.000,277,10993621,12485,0,1759577008,12897.487607750001,57.099996869997995,53241.75436704 2025-10-04,11:23:30.000,277,10993608,12405,0,1759577009,12896.901548779999,57.198684690003574,53241.58667616 2025-10-04,11:23:31.000,277,10993633,12365,0,1759577010,12896.295280879996,57.03655470000376,53241.453920880005 2025-10-04,11:23:32.000,277,10993626,12165,0,1759577011,12895.85742072999,56.83212993000052,53241.32815272001 2025-10-04,11:23:33.000,277,10993664,12525,0,1759577012,12895.73616714999,56.66295081000135,53241.20937168001 2025-10-04,11:23:34.000,277,10993668,12565,0,1759577013,12895.75637607999,56.564262990003044,53241.09757776 2025-10-04,11:23:35.000,277,10993668,12205,0,1759577014,12895.614913569989,56.5713121200024,53240.999758080005 2025-10-04,11:23:36.000,277,10993696,12325,0,1759577015,12895.459978439998,56.61360689999856,53240.84604144001 2025-10-04,11:23:37.000,277,10993675,12365,0,1759577016,12895.352197480002,56.61360689999856,53240.67136344 2025-10-04,11:23:38.000,277,10993641,12205,0,1759577017,12895.338724859997,56.747540370000934,53240.566556640006 2025-10-04,11:23:39.000,277,10993637,12445,0,1759577018,12895.284834379992,57.191635560004215,53240.40585288 2025-10-04,11:23:40.000,277,10993664,12485,0,1759577019,12894.94801888,57.86130291000154,53240.280084720005 2025-10-04,11:23:41.000,277,10993687,12485,0,1759577020,12894.463004559999,58.48867548000271,53240.12636808 2025-10-04,11:23:42.000,277,10993637,12165,0,1759577021,12894.038617029997,58.594412430000375,53239.90976736 2025-10-04,11:23:43.000,277,10993673,12245,0,1759577022,12893.816318799996,58.24900506000267,53239.8538704 2025-10-04,11:23:44.000,277,10993618,12605,0,1759577023,12893.809582490001,57.88245029999962,53239.707140880004 2025-10-04,11:23:45.000,277,10993634,12485,0,1759577024,12893.971253930002,57.84720465000282,53239.58835984 2025-10-04,11:23:46.000,277,10993632,12365,0,1759577025,12894.227233709993,57.92474508000305,53239.51848864 2025-10-04,11:23:47.000,277,10993645,12485,0,1759577026,12894.523631349999,58.08687507000286,53239.392720480006 2025-10-04,11:23:48.000,277,10993665,12645,0,1759577027,12894.692039099995,58.49572461000207,53239.29490080001 2025-10-04,11:23:49.000,277,10993674,12525,0,1759577028,12894.57752182999,58.72129677000339,53239.21105536 2025-10-04,11:23:50.000,277,10993615,12285,0,1759577029,12894.422586699999,58.79883720000362,53239.14118416 2025-10-04,11:23:51.000,277,10993697,12285,0,1759577030,12894.328278359993,58.72129677000339,53239.057338720006 2025-10-04,11:23:52.000,277,10993642,12285,0,1759577031,12894.335014669989,58.594412430000375,53238.95951904001 2025-10-04,11:23:53.000,277,10993665,12565,0,1759577032,12894.409114079994,58.24900506000267,53238.86169936001 2025-10-04,11:23:54.000,277,10993674,12285,0,1759577033,12894.74592958,58.03048203000071,53238.770866800005 2025-10-04,11:23:55.000,277,10993642,12605,0,1759577034,12895.022118289991,58.03753116000007,53238.819776640004 2025-10-04,11:23:56.000,277,10993630,12285,0,1759577035,12895.096217699996,58.17146463000245,53238.66606000001 2025-10-04,11:23:57.000,277,10993668,12205,0,1759577036,12895.197262349997,58.48867548000271,53238.65907288 2025-10-04,11:23:58.000,277,10993669,12525,0,1759577037,12895.271361760002,59.010311099998944,53238.63811152 2025-10-04,11:23:59.000,277,10993664,12405,0,1759577038,12895.163580799992,59.447357160002866,53238.56824032 2025-10-04,11:24:00.000,277,10993675,12205,0,1759577039,12894.96822781,59.59538889000396,53238.603175920005 2025-10-04,11:24:01.000,277,10993672,12405,0,1759577040,12894.611203379995,59.644732799999474,53238.57522744001 2025-10-04,11:24:02.000,277,10993649,12445,0,1759577041,12894.335014669989,59.679978450003546,53238.52631760001 2025-10-04,11:24:03.000,277,10993633,12365,0,1759577042,12894.341750979998,59.863255830001435,53238.54029184 2025-10-04,11:24:04.000,277,10993634,12285,0,1759577043,12894.429323009994,60.37784231999831,53238.554266080006 2025-10-04,11:24:05.000,277,10993660,12565,0,1759577044,12894.651621239995,61.075706190000346,53238.49836912001 2025-10-04,11:24:06.000,277,10993605,12405,0,1759577045,12895.015381979996,61.70307876000152,53238.44945928 2025-10-04,11:24:07.000,277,10993685,12405,0,1759577046,12895.251152830002,62.04848612999922,53238.505356240006 2025-10-04,11:24:08.000,277,10993616,12485,0,1759577047,12895.446505819993,62.37274610999884,53238.49836912001 2025-10-04,11:24:09.000,277,10993652,12405,0,1759577048,12895.399351649998,62.70405521999783,53238.505356240006 2025-10-04,11:24:10.000,277,10993668,12325,0,1759577049,12895.318515929997,62.534876099998655,53238.57522744001 2025-10-04,11:24:11.000,277,10993659,12205,0,1759577050,12895.500396299998,62.006191350003064,53238.65907288 2025-10-04,11:24:12.000,277,10993596,12565,0,1759577051,12896.04603741,61.45635921000212,53238.72894408 2025-10-04,11:24:13.000,277,10993639,12325,0,1759577052,12896.692723169988,61.132099230002495,53238.83375088001 2025-10-04,11:24:14.000,277,10993652,12605,0,1759577053,12897.029538669995,60.82898664000095,53239.00144176001 2025-10-04,11:24:15.000,277,10993674,12525,0,1759577054,12897.22489166,60.61751273999835,53239.12720992001 2025-10-04,11:24:16.000,277,10993695,12405,0,1759577055,12897.373090479996,60.36374405999959,53239.35778488 2025-10-04,11:24:17.000,277,10993603,12445,0,1759577056,12897.777269079997,60.039484079999966,53239.45560456 2025-10-04,11:24:18.000,277,10993628,12245,0,1759577057,12898.28249233,60.039484079999966,53239.67220528001 2025-10-04,11:24:19.000,277,10993652,12485,0,1759577058,12898.733825099996,60.145221030004905,53239.86784464001 2025-10-04,11:24:20.000,277,10993646,12405,0,1759577059,12899.218839419998,60.30735102000472,53240.07745824 2025-10-04,11:24:21.000,277,10993660,12245,0,1759577060,12899.609545399995,60.215712329998496,53240.280084720005 2025-10-04,11:24:22.000,277,10993679,12205,0,1759577061,12900.101296029992,60.222761459997855,53240.50367256 2025-10-04,11:24:23.000,277,10993648,12365,0,1759577062,12900.438111529998,60.455382749998535,53240.67835056001 2025-10-04,11:24:24.000,277,10993643,12285,0,1759577063,12900.498738319999,60.850134029999026,53240.82508008001 2025-10-04,11:24:25.000,277,10993643,12405,0,1759577064,12900.498738319999,61.27308183000423,53241.01373232001 2025-10-04,11:24:26.000,277,10993642,12445,0,1759577065,12900.485265699994,61.780619190001744,53241.1464876 2025-10-04,11:24:27.000,277,10993685,12445,0,1759577066,12900.61325558999,62.67585870000039,53241.30020424 2025-10-04,11:24:28.000,277,10993625,12445,0,1759577067,12901.280150279992,63.853063410002505,53241.43295952 2025-10-04,11:24:29.000,277,10993675,12445,0,1759577068,12902.741929549993,65.55190374000085,53241.66353448001 2025-10-04,11:24:30.000,277,10993656,12325,0,1759577069,12904.35864395,67.1520562500009,53241.87314808 2025-10-04,11:24:31.000,277,10993660,12365,0,1759577070,12905.342145209994,68.42089965000196,53242.18058136 2025-10-04,11:24:32.000,277,10993646,12565,0,1759577071,12905.604861299995,69.12581265000335,53242.5439116 2025-10-04,11:24:33.000,277,10993674,12325,0,1759577072,12905.63854285,69.2808935100038,53242.80942216 2025-10-04,11:24:34.000,277,10993640,12405,0,1759577073,12905.71937857,69.30909003000124,53243.08890696 2025-10-04,11:24:35.000,277,10993619,12125,0,1759577074,12905.86084108,69.18220568999823,53243.37537888 2025-10-04,11:24:36.000,277,10993672,12525,0,1759577075,12905.80021429,68.94958440000482,53243.61294096 2025-10-04,11:24:37.000,277,10993642,12325,0,1759577076,12905.57117974999,68.94253526999819,53243.899412880004 2025-10-04,11:24:38.000,277,10993678,12805,0,1759577077,12905.483607719994,68.92843700999947,53244.14396208 2025-10-04,11:24:39.000,277,10993673,12085,0,1759577078,12905.402771999994,68.73106137000286,53244.29767872001 2025-10-04,11:24:40.000,277,10993646,12645,0,1759577079,12905.57117974999,68.77335614999902,53244.535240799996 2025-10-04,11:24:41.000,277,10993691,12485,0,1759577080,12905.86084108,68.5125383400009,53244.69594456 2025-10-04,11:24:42.000,277,10993648,12325,0,1759577081,12906.089875619997,68.07549228000426,53244.91254528 2025-10-04,11:24:43.000,277,10993640,12525,0,1759577082,12906.238074439992,67.57500404999882,53245.038313439996 2025-10-04,11:24:44.000,277,10993660,12525,0,1759577083,12906.204392890002,67.10976147000474,53245.16408160001 2025-10-04,11:24:45.000,277,10993663,12405,0,1759577084,12906.177447649992,66.5599293300038,53245.310811120005 2025-10-04,11:24:46.000,277,10993672,12325,0,1759577085,12906.312173849998,66.14403065999795,53245.429592160006 2025-10-04,11:24:47.000,277,10993640,12205,0,1759577086,12906.568153629989,65.94665502000134,53245.527411840005 2025-10-04,11:24:48.000,277,10993677,12525,0,1759577087,12906.581626249994,65.94665502000134,53245.67414136 2025-10-04,11:24:49.000,277,10993665,12445,0,1759577088,12906.588362559989,65.89731110999855,53245.709076959996 2025-10-04,11:24:50.000,277,10993643,12285,0,1759577089,12906.783715549995,65.82681980999769,53245.82087088 2025-10-04,11:24:51.000,277,10993656,12405,0,1759577090,12906.904969129995,65.79862329000025,53245.91869056 2025-10-04,11:24:52.000,277,10993666,12445,0,1759577091,12906.824133409995,65.71403373000066,53246.00253600001 2025-10-04,11:24:53.000,277,10993637,12285,0,1759577092,12906.79045185999,65.55190374000085,53246.05144584001 2025-10-04,11:24:54.000,277,10993655,12285,0,1759577093,12906.71635245,65.33338070999889,53246.05843296 2025-10-04,11:24:55.000,277,10993645,12445,0,1759577094,12906.64898934999,65.12895594000292,53246.14227840001 2025-10-04,11:24:56.000,277,10993660,12525,0,1759577095,12906.595098869999,65.05846464000206,53246.19118824001 2025-10-04,11:24:57.000,277,10993664,12485,0,1759577096,12906.64898934999,65.10075941999821,53246.198175360005 2025-10-04,11:24:58.000,277,10993687,12285,0,1759577097,12906.595098869999,65.43206853000447,53246.247085200004 2025-10-04,11:24:59.000,277,10993659,12485,0,1759577098,12906.568153629989,66.0030480600035,53246.27503368 2025-10-04,11:25:00.000,277,10993674,12405,0,1759577099,12906.68940720999,66.47533977000421,53246.32394352 2025-10-04,11:25:01.000,277,10993650,12525,0,1759577100,12906.75677031,66.52468367999973,53246.47766016001 2025-10-04,11:25:02.000,277,10993688,12365,0,1759577101,12906.81066078999,66.48943803000293,53246.63836392 2025-10-04,11:25:03.000,277,10993697,12445,0,1759577102,12906.68940720999,66.32025891000376,53246.72919648 2025-10-04,11:25:04.000,277,10993665,12445,0,1759577103,12906.406482189988,66.12288326999987,53246.84099040001 2025-10-04,11:25:05.000,277,10993620,12525,0,1759577104,12906.137029789992,65.80567241999961,53246.95278432 2025-10-04,11:25:06.000,277,10993637,12405,0,1759577105,12906.083139310002,65.55190374000085,53247.05759112001 2025-10-04,11:25:07.000,277,10993668,12325,0,1759577106,12906.190920269997,65.51665809000406,53247.14842368001 2025-10-04,11:25:08.000,277,10993644,12525,0,1759577107,12906.514263149998,65.38977375000104,53247.23226912 2025-10-04,11:25:09.000,277,10993633,12485,0,1759577108,12906.824133409995,65.48846156999934,53247.37899864 2025-10-04,11:25:10.000,277,10993612,12165,0,1759577109,12906.945386989995,65.62944417000108,53247.469831200004 2025-10-04,11:25:11.000,277,10993666,12285,0,1759577110,12906.85107864999,65.7563285100041,53247.52572816 2025-10-04,11:25:12.000,277,10993677,12205,0,1759577111,12906.60857148999,65.78452503000153,53247.658483440006 2025-10-04,11:25:13.000,277,10993691,12325,0,1759577112,12906.190920269997,65.65059155999916,53247.72835464001 2025-10-04,11:25:14.000,277,10993689,12085,0,1759577113,12905.894522629991,65.55895287000021,53247.79822584001 2025-10-04,11:25:15.000,277,10993658,12325,0,1759577114,12905.786741669996,65.46026505000191,53247.91700688001 2025-10-04,11:25:16.000,277,10993628,12605,0,1759577115,12905.88105001,65.5096089600047,53247.93796824001 2025-10-04,11:25:17.000,277,10993681,12285,0,1759577116,12906.157238719992,65.7069846000013,53248.00783944 2025-10-04,11:25:18.000,277,10993681,12245,0,1759577117,12906.190920269997,65.91845850000391,53248.042775040005 2025-10-04,11:25:19.000,277,10993708,12405,0,1759577118,12906.015776209992,65.99599893000413,53248.10565912001 2025-10-04,11:25:20.000,277,10993673,12125,0,1759577119,12905.83389583999,65.9537041500007,53248.14758184 2025-10-04,11:25:21.000,277,10993678,12125,0,1759577120,12905.854104769991,65.96780240999942,53248.098672 2025-10-04,11:25:22.000,277,10993681,12525,0,1759577121,12905.71937857,66.06649022999773,53248.13360760001 2025-10-04,11:25:23.000,277,10993650,12325,0,1759577122,12905.71264225999,65.83386894000432,53248.11963336 2025-10-04,11:25:24.000,277,10993693,12405,0,1759577123,12905.84063215,65.74927938000474,53248.042775040005 2025-10-04,11:25:25.000,277,10993615,12445,0,1759577124,12905.874313699991,65.62944417000108,53248.00783944 2025-10-04,11:25:26.000,277,10993682,12485,0,1759577125,12905.82042322,65.79862329000025,53247.91001976 2025-10-04,11:25:27.000,277,10993622,12485,0,1759577126,12905.80021429,65.77747590000217,53247.8541228 2025-10-04,11:25:28.000,277,10993657,12325,0,1759577127,12905.928204179996,65.96780240999942,53247.805212960004 2025-10-04,11:25:29.000,277,10993615,12285,0,1759577128,12906.224601820002,66.57402759000252,53247.777264480006 2025-10-04,11:25:30.000,277,10993669,12365,0,1759577129,12906.339119089993,67.1168106000041,53247.7842516 2025-10-04,11:25:31.000,277,10993636,12605,0,1759577130,12906.238074439992,67.22254755000176,53247.76329024 2025-10-04,11:25:32.000,277,10993705,12525,0,1759577131,12906.083139310002,67.2154984200024,53247.7143804 2025-10-04,11:25:33.000,277,10993672,12165,0,1759577132,12906.049457759997,67.19435103000433,53247.68643192 2025-10-04,11:25:34.000,277,10993693,12605,0,1759577133,12905.934940489991,67.06746669000131,53247.59559936 2025-10-04,11:25:35.000,277,10993675,12645,0,1759577134,12906.083139310002,67.01107364999916,53247.53271528001 2025-10-04,11:25:36.000,277,10993705,12365,0,1759577135,12906.433427429998,67.19435103000433,53247.42790848 2025-10-04,11:25:37.000,277,10993671,12485,0,1759577136,12906.595098869999,67.50451274999796,53247.35105016 2025-10-04,11:25:38.000,277,10993587,12245,0,1759577137,12906.473845289998,67.70188839000184,53247.28117896 2025-10-04,11:25:39.000,277,10993681,12325,0,1759577138,12906.197656579992,67.66664273999777,53247.19733352001 2025-10-04,11:25:40.000,277,10993686,12325,0,1759577139,12905.968622039996,67.58205317999818,53247.07855248001 2025-10-04,11:25:41.000,277,10993638,12485,0,1759577140,12906.035985139992,67.57500404999882,53246.97374568 2025-10-04,11:25:42.000,277,10993673,12525,0,1759577141,12906.177447649992,67.64549534999969,53246.868938880005 2025-10-04,11:25:43.000,277,10993680,12485,0,1759577142,12906.224601820002,67.57500404999882,53246.74317072001 2025-10-04,11:25:44.000,277,10993674,12565,0,1759577143,12906.244810750002,67.44107058000372,53246.62438968001 2025-10-04,11:25:45.000,277,10993666,12325,0,1759577144,12906.157238719992,67.33533362999879,53246.44971168 2025-10-04,11:25:46.000,277,10993702,12525,0,1759577145,12905.854104769991,67.48336535999988,53246.35887912001 2025-10-04,11:25:47.000,277,10993674,12205,0,1759577146,12905.69243332999,67.73008490999928,53246.28900792001 2025-10-04,11:25:48.000,277,10993664,12405,0,1759577147,12905.7395875,68.04024663000018,53246.08638144 2025-10-04,11:25:49.000,277,10993702,12565,0,1759577148,12905.59138867999,68.32221183000365,53245.91869056 2025-10-04,11:25:50.000,277,10993661,12405,0,1759577149,12905.126583290003,68.43499791000067,53245.73702544001 2025-10-04,11:25:51.000,277,10993671,11925,0,1759577150,12904.688723139996,68.57598051000241,53245.60427016 2025-10-04,11:25:52.000,277,10993658,12365,0,1759577151,12904.385589189995,68.76630701999966,53245.47151488001 2025-10-04,11:25:53.000,277,10993667,12685,0,1759577152,12904.23065405999,69.12581265000335,53245.31779824 2025-10-04,11:25:54.000,277,10993723,12365,0,1759577153,12904.122873099994,69.39367959000083,53245.1990172 2025-10-04,11:25:55.000,277,10993670,12525,0,1759577154,12903.853420699998,69.44302350000362,53245.073249040004 2025-10-04,11:25:56.000,277,10993672,12205,0,1759577155,12903.408824239996,69.0059774399997,53244.94748088001 2025-10-04,11:25:57.000,277,10993648,12285,0,1759577156,12903.03159087999,68.39975226000388,53244.82171272 2025-10-04,11:25:58.000,277,10993692,12725,0,1759577157,12902.795820029998,67.80057621000014,53244.702931679996 2025-10-04,11:25:59.000,277,10993707,12685,0,1759577158,12902.917073609999,67.61729883000226,53244.570176400004 2025-10-04,11:26:00.000,277,10993739,12645,0,1759577159,12903.34146114,68.15303271000448,53244.423446880006 2025-10-04,11:26:01.000,277,10993685,12565,0,1759577160,12903.779321289992,68.69581571999879,53244.38851128 2025-10-04,11:26:02.000,277,10993696,12445,0,1759577161,12904.055509999998,68.96368266000354,53244.353575680005 2025-10-04,11:26:03.000,277,10993679,12565,0,1759577162,12903.934256419998,68.99187918000098,53244.31165296 2025-10-04,11:26:04.000,277,10993615,12485,0,1759577163,12903.799530219992,68.92138788000011,53244.29767872001 2025-10-04,11:26:05.000,277,10993714,12285,0,1759577164,12903.839948079993,69.23859873000038,53244.304665840005 2025-10-04,11:26:06.000,277,10993717,12325,0,1759577165,12903.920783799993,69.56990783999936,53244.26973024 2025-10-04,11:26:07.000,277,10993648,12485,0,1759577166,12903.893838559998,69.8095782599994,53244.234794640004 2025-10-04,11:26:08.000,277,10993692,12365,0,1759577167,12903.819739149993,70.08449433000351,53244.21383328 2025-10-04,11:26:09.000,277,10993697,12405,0,1759577168,12903.786057600002,70.09154346000287,53244.14396208 2025-10-04,11:26:10.000,277,10993682,12405,0,1759577169,12903.813002839997,69.78843087000132,53244.15793632001 2025-10-04,11:26:11.000,277,10993689,12325,0,1759577170,12903.940992729993,69.40777784999955,53244.15793632001 2025-10-04,11:26:12.000,277,10993677,12605,0,1759577171,12904.001619519993,69.18925482000486,53244.17191056 2025-10-04,11:26:13.000,277,10993698,12285,0,1759577172,12904.015092139998,69.104665259998,53244.185884800005 2025-10-04,11:26:14.000,277,10993673,12365,0,1759577173,12903.954465349998,68.99187918000098,53244.16492344 2025-10-04,11:26:15.000,277,10993654,12525,0,1759577174,12903.853420699998,68.79450354000437,53244.12998784001 2025-10-04,11:26:16.000,277,10993679,12605,0,1759577175,12903.732167119997,68.66761920000135,53244.14396208 2025-10-04,11:26:17.000,277,10993684,12285,0,1759577176,12903.705221880002,68.7592578900003,53244.12998784001 2025-10-04,11:26:18.000,277,10993723,12565,0,1759577177,12903.563759370001,68.75220876000094,53244.17191056 2025-10-04,11:26:19.000,277,10993677,12045,0,1759577178,12903.25388910999,68.660570070002,53244.199859039996 2025-10-04,11:26:20.000,277,10993676,12685,0,1759577179,12902.903600989994,68.68171746000007,53244.15793632001 2025-10-04,11:26:21.000,277,10993613,12365,0,1759577180,12902.613939659997,68.46319442999811,53244.1509492 2025-10-04,11:26:22.000,277,10993683,12405,0,1759577181,12902.371432499996,68.35745748000045,53244.17889768001 2025-10-04,11:26:23.000,277,10993715,12245,0,1759577182,12902.26365154,68.60417702999985,53244.1509492 2025-10-04,11:26:24.000,277,10993696,12405,0,1759577183,12902.14239796,68.82974919000117,53244.12998784001 2025-10-04,11:26:25.000,277,10993641,12165,0,1759577184,12902.02114438,68.81565093000245,53244.234794640004 2025-10-04,11:26:26.000,277,10993700,12565,0,1759577185,12901.75169197999,68.96368266000354,53244.234794640004 2025-10-04,11:26:27.000,277,10993692,12445,0,1759577186,12901.435085409998,69.22450047000166,53244.28370448 2025-10-04,11:26:28.000,277,10993653,12205,0,1759577187,12901.111742529996,69.23154960000102,53244.31165296 2025-10-04,11:26:29.000,277,10993683,12325,0,1759577188,12901.064588360001,69.13286178000271,53244.27671736001 2025-10-04,11:26:30.000,277,10993703,12285,0,1759577189,12901.131951459996,69.16810742999951,53244.33960144 2025-10-04,11:26:31.000,277,10993685,12405,0,1759577190,12901.313831829997,69.58400609999808,53244.304665840005 2025-10-04,11:26:32.000,277,10993654,12445,0,1759577191,12901.340777069992,70.14793649999774,53244.29767872001 2025-10-04,11:26:33.000,277,10993715,12565,0,1759577192,12901.078060979991,70.5144912600008,53244.31165296 2025-10-04,11:26:34.000,277,10993671,12565,0,1759577193,12900.606519279994,70.7612108100002,53244.17889768001 2025-10-04,11:26:35.000,277,10993657,12405,0,1759577194,12899.926151970001,70.7259651600034,53244.12998784001 2025-10-04,11:26:36.000,277,10993680,12405,0,1759577195,12899.52197337,70.479245610004,53244.0461424 2025-10-04,11:26:37.000,277,10993629,12325,0,1759577196,12899.313147759989,70.35236127000098,53243.91338712001 2025-10-04,11:26:38.000,277,10993664,12565,0,1759577197,12898.861814989992,69.99990477000392,53243.81556744 2025-10-04,11:26:39.000,277,10993666,12485,0,1759577198,12898.52499949,69.7743326100026,53243.6618508 2025-10-04,11:26:40.000,277,10993634,12445,0,1759577199,12898.39700959999,69.7743326100026,53243.48018568 2025-10-04,11:26:41.000,277,10993656,12485,0,1759577200,12898.107348269994,69.9223643400037,53243.2775592 2025-10-04,11:26:42.000,277,10993616,12325,0,1759577201,12897.696433359997,70.3030173599982,53243.130829680005 2025-10-04,11:26:43.000,277,10993646,12045,0,1759577202,12897.22489166,70.64842473000317,53242.9282032 2025-10-04,11:26:44.000,277,10993643,12445,0,1759577203,12897.00259343,70.85284949999914,53242.76749944001 2025-10-04,11:26:45.000,277,10993687,12485,0,1759577204,12897.08342915,70.71186690000468,53242.60679568 2025-10-04,11:26:46.000,277,10993646,12685,0,1759577205,12897.231627969995,70.69776863999869,53242.52295024001 2025-10-04,11:26:47.000,277,10993664,12565,0,1759577206,12897.359617859991,70.66957212000125,53242.390194960004 2025-10-04,11:26:48.000,277,10993640,12285,0,1759577207,12897.480871439991,70.64842473000317,53242.33429800001 2025-10-04,11:26:49.000,277,10993642,12485,0,1759577208,12897.32593631,70.50744213000144,53242.23647832001 2025-10-04,11:26:50.000,277,10993631,12445,0,1759577209,12897.03627497999,70.31711562000419,53242.19455560001 2025-10-04,11:26:51.000,277,10993697,12565,0,1759577210,12896.840921989999,69.96465911999985,53242.14564576001 2025-10-04,11:26:52.000,277,10993683,12485,0,1759577211,12896.95543925999,69.58400609999808,53242.15263288 2025-10-04,11:26:53.000,277,10993683,12285,0,1759577212,12897.21815534999,69.21040221000294,53242.054813200004 2025-10-04,11:26:54.000,277,10993641,12165,0,1759577213,12897.251836899995,69.04827222000313,53242.075774560006 2025-10-04,11:26:55.000,277,10993623,12285,0,1759577214,12897.17773748999,69.13286178000271,53241.984942 2025-10-04,11:26:56.000,277,10993680,12445,0,1759577215,12896.854394609989,69.34433567999804,53241.93603216 2025-10-04,11:26:57.000,277,10993644,12445,0,1759577216,12896.355907669997,69.37958133000211,53241.8451996 2025-10-04,11:26:58.000,277,10993645,12405,0,1759577217,12895.992146929995,69.42187610999827,53241.75436704 2025-10-04,11:26:59.000,277,10993708,12245,0,1759577218,12895.83721179999,69.51351480000449,53241.69847008 2025-10-04,11:27:00.000,277,10993619,12205,0,1759577219,12895.931520139995,69.64039914000023,53241.53776632 2025-10-04,11:27:01.000,277,10993661,12405,0,1759577220,12896.08645527,69.66859565999766,53241.41199816 2025-10-04,11:27:02.000,277,10993627,12325,0,1759577221,12896.248126710001,69.7108904400011,53241.34911408001 2025-10-04,11:27:03.000,277,10993667,12325,0,1759577222,12896.180763609991,69.72498869999981,53241.20238456 2025-10-04,11:27:04.000,277,10993643,12125,0,1759577223,12895.99888323999,70.021052160002,53241.09757776 2025-10-04,11:27:05.000,277,10993654,12325,0,1759577224,12895.749639769994,70.04924867999944,53240.94386112001 2025-10-04,11:27:06.000,277,10993611,12565,0,1759577225,12895.621649879999,70.0562978099988,53240.86001568 2025-10-04,11:27:07.000,277,10993617,12445,0,1759577226,12895.662067739999,70.3030173599982,53240.685337680006 2025-10-04,11:27:08.000,277,10993620,12565,0,1759577227,12895.67554035999,70.38760691999778,53240.566556640006 2025-10-04,11:27:09.000,277,10993666,12645,0,1759577228,12895.534077849989,70.24662432000332,53240.447775600005 2025-10-04,11:27:10.000,277,10993658,12285,0,1759577229,12895.251152830002,69.95760999000049,53240.238162 2025-10-04,11:27:11.000,277,10993666,12325,0,1759577230,12894.921073639991,69.83072565000475,53240.0285484 2025-10-04,11:27:12.000,277,10993630,12485,0,1759577231,12894.624676,69.56285871,53239.81893480001 2025-10-04,11:27:13.000,277,10993682,12565,0,1759577232,12894.442795629999,69.13991091000207,53239.58137272001 2025-10-04,11:27:14.000,277,10993620,12565,0,1759577233,12894.395641459989,68.82270006000181,53239.3298364 2025-10-04,11:27:15.000,277,10993650,12445,0,1759577234,12894.409114079994,68.63237355000456,53239.09926144001 2025-10-04,11:27:16.000,277,10993638,12485,0,1759577235,12894.409114079994,68.48434182000346,53238.84772512 2025-10-04,11:27:17.000,277,10993666,12485,0,1759577236,12894.53710396999,68.36450660999981,53238.68003424 2025-10-04,11:27:18.000,277,10993647,12485,0,1759577237,12894.631412309995,68.35745748000045,53238.42849792001 2025-10-04,11:27:19.000,277,10993617,12405,0,1759577238,12894.483213489999,68.4772926900041,53238.218884320006 2025-10-04,11:27:20.000,277,10993686,12285,0,1759577239,12894.233970019988,68.37155573999917,53238.02324496001 2025-10-04,11:27:21.000,277,10993617,12365,0,1759577240,12893.917363449997,68.13188531999913,53237.79267 2025-10-04,11:27:22.000,277,10993631,12445,0,1759577241,12893.64117473999,67.79352708000079,53237.56908216001 2025-10-04,11:27:23.000,277,10993638,12445,0,1759577242,12893.40540389,67.51156188000459,53237.331520080006 2025-10-04,11:27:24.000,277,10993675,12325,0,1759577243,12893.452558059995,67.41287405999901,53237.191777680004 2025-10-04,11:27:25.000,277,10993679,12285,0,1759577244,12893.614229499995,67.42697231999773,53236.98915120001 2025-10-04,11:27:26.000,277,10993646,12365,0,1759577245,12893.796109869996,67.40582492999965,53236.8843444 2025-10-04,11:27:27.000,277,10993652,12285,0,1759577246,12893.957781309997,67.34943189000478,53236.75158912001 2025-10-04,11:27:28.000,277,10993675,12285,0,1759577247,12894.193552160003,67.31418624000071,53236.590885360005 2025-10-04,11:27:29.000,277,10993606,12445,0,1759577248,12894.308069429993,67.33533362999879,53236.48607856001 2025-10-04,11:27:30.000,277,10993689,12285,0,1759577249,12894.267651569993,67.32828449999943,53236.374284640005 2025-10-04,11:27:31.000,277,10993651,12525,0,1759577250,12894.099243819997,67.37057928000286,53236.304413440004 2025-10-04,11:27:32.000,277,10993610,12405,0,1759577251,12893.796109869996,67.24369493999984,53236.21358088 2025-10-04,11:27:33.000,277,10993630,12405,0,1759577252,12893.64791105,67.22254755000176,53236.12973544001 2025-10-04,11:27:34.000,277,10993661,12325,0,1759577253,12893.54013008999,67.46926710000116,53235.98300592001 2025-10-04,11:27:35.000,277,10993721,12725,0,1759577254,12893.46603068,67.89926402999845,53235.86422488001 2025-10-04,11:27:36.000,277,10993597,12645,0,1759577255,12893.39866757999,68.28696617999958,53235.71050824 2025-10-04,11:27:37.000,277,10993604,12325,0,1759577256,12893.270677689994,68.47024356000475,53235.654611280006 2025-10-04,11:27:38.000,277,10993659,12685,0,1759577257,12893.115742559989,68.73811050000222,53235.47294616 2025-10-04,11:27:39.000,277,10993632,12685,0,1759577258,12892.886708019993,69.30204090000188,53235.34019088001 2025-10-04,11:27:40.000,277,10993625,12445,0,1759577259,12892.42863894,69.82367651999812,53235.17250000001 2025-10-04,11:27:41.000,277,10993629,12485,0,1759577260,12892.031196649994,70.35941040000034,53234.99083488 2025-10-04,11:27:42.000,277,10993638,12325,0,1759577261,12891.802162109998,70.86694775999786,53234.746285680005 2025-10-04,11:27:43.000,277,10993636,12165,0,1759577262,12891.667435909992,71.31104295000114,53234.51571072 2025-10-04,11:27:44.000,277,10993603,12205,0,1759577263,12891.546182329992,71.57890988999861,53234.313084240006 2025-10-04,11:27:45.000,277,10993634,12445,0,1759577264,12891.593336500002,71.93136639000295,53234.17334184 2025-10-04,11:27:46.000,277,10993639,12245,0,1759577265,12891.445137679992,72.41070723000303,53233.9846896 2025-10-04,11:27:47.000,277,10993598,12365,0,1759577266,12891.175685279995,72.8266059000016,53233.789050240004 2025-10-04,11:27:48.000,277,10993633,12565,0,1759577267,12890.811924539994,73.05922719000228,53233.62834648 2025-10-04,11:27:49.000,277,10993648,12405,0,1759577268,12890.246074499992,72.8266059000016,53233.48161696 2025-10-04,11:27:50.000,277,10993670,12405,0,1759577269,12889.78800542,72.32611767000344,53233.29995184001 2025-10-04,11:27:51.000,277,10993632,12445,0,1759577270,12889.464662539998,71.74103987999843,53233.139248080006 2025-10-04,11:27:52.000,277,10993644,12485,0,1759577271,12889.100901799997,71.48022207000031,53233.020467040005 2025-10-04,11:27:53.000,277,10993650,12285,0,1759577272,12888.844922019991,71.42382902999816,53232.85976328 2025-10-04,11:27:54.000,277,10993640,12405,0,1759577273,12888.952702980001,71.8749733500008,53232.67809816001 2025-10-04,11:27:55.000,277,10993634,12565,0,1759577274,12889.100901799997,72.615131999999,53232.50342016 2025-10-04,11:27:56.000,277,10993637,12405,0,1759577275,12889.020066079996,73.47512586000084,53232.37066488001 2025-10-04,11:27:57.000,277,10993677,12365,0,1759577276,12888.6293601,73.9403684400022,53232.22393536001 2025-10-04,11:27:58.000,277,10993695,12525,0,1759577277,12888.218445189988,74.13069494999945,53232.0981672 2025-10-04,11:27:59.000,277,10993614,12165,0,1759577278,12888.036564820002,74.12364582000009,53231.93746344001 2025-10-04,11:28:00.000,277,10993660,12325,0,1759577279,12887.982674339997,73.94741757000156,53231.81169528 2025-10-04,11:28:01.000,277,10993677,12365,0,1759577280,12888.198236259988,74.12364582000009,53231.69990136001 2025-10-04,11:28:02.000,277,10993635,12485,0,1759577281,12888.225181499998,74.53954448999866,53231.58112032001 2025-10-04,11:28:03.000,277,10993637,12325,0,1759577282,12887.928783859992,74.7933131700047,53231.37150672 2025-10-04,11:28:04.000,277,10993656,12645,0,1759577283,12887.57175943,74.81446056000277,53231.19682872001 2025-10-04,11:28:05.000,277,10993672,12565,0,1759577284,12887.28883441,74.73692013000255,53231.05009920001 2025-10-04,11:28:06.000,277,10993670,12245,0,1759577285,12886.911601049993,74.73692013000255,53230.889395440005 2025-10-04,11:28:07.000,277,10993638,12285,0,1759577286,12886.4737409,74.7792149099987,53230.65882048 2025-10-04,11:28:08.000,277,10993645,12405,0,1759577287,12886.035880749994,75.00478707000002,53230.554013680005 2025-10-04,11:28:09.000,277,10993639,12285,0,1759577288,12885.732746799993,75.20921184000326,53230.33042584001 2025-10-04,11:28:10.000,277,10993686,12525,0,1759577289,12885.517184880002,75.39953835000051,53230.07888952 2025-10-04,11:28:11.000,277,10993604,12725,0,1759577290,12885.429612849992,75.47002965000138,53229.98106984 2025-10-04,11:28:12.000,277,10993625,12285,0,1759577291,12885.288150339991,75.37839096000243,53229.81337896 2025-10-04,11:28:13.000,277,10993639,12325,0,1759577292,12885.01196163,75.01183619999938,53229.617739600006 2025-10-04,11:28:14.000,277,10993628,12765,0,1759577293,12884.877235429994,74.69462534999911,53229.56184264001 2025-10-04,11:28:15.000,277,10993625,12605,0,1759577294,12884.94459852999,74.75101839000126,53229.35921616 2025-10-04,11:28:16.000,277,10993674,12445,0,1759577295,12885.227523549991,74.76511664999998,53229.27537072001 2025-10-04,11:28:17.000,277,10993664,12365,0,1759577296,12885.732746799993,74.9906888100013,53229.14261544 2025-10-04,11:28:18.000,277,10993658,12565,0,1759577297,12886.520895069996,75.70970007000142,53228.89107912001 2025-10-04,11:28:19.000,277,10993609,12365,0,1759577298,12887.45050585,76.83051174000138,53228.71640112 2025-10-04,11:28:20.000,277,10993645,12485,0,1759577299,12887.942256479997,78.09230601000309,53228.52076176 2025-10-04,11:28:21.000,277,10993657,12205,0,1759577300,12888.036564820002,78.98049639000237,53228.29717392001 2025-10-04,11:28:22.000,277,10993632,12365,0,1759577301,12887.962465409997,79.45983723000245,53228.157431520005 2025-10-04,11:28:23.000,277,10993659,12525,0,1759577302,12887.666067769991,79.43164070999774,53227.98275352001 2025-10-04,11:28:24.000,277,10993640,12405,0,1759577303,12887.538077879995,79.41754244999902,53227.870959600004 2025-10-04,11:28:25.000,277,10993657,12365,0,1759577304,12887.30904334,79.48803374999989,53227.822049760005 2025-10-04,11:28:26.000,277,10993660,12645,0,1759577305,12886.675830200002,79.34000201999879,53227.822049760005 2025-10-04,11:28:27.000,277,10993626,12325,0,1759577306,12885.800109899988,78.90295596000215,53227.64737176001 2025-10-04,11:28:28.000,277,10993642,12165,0,1759577307,12885.18710568999,78.43066425000143,53227.62641040001 2025-10-04,11:28:29.000,277,10993664,12125,0,1759577308,12884.85029019,78.16984644000331,53227.57051344 2025-10-04,11:28:30.000,277,10993654,12165,0,1759577309,12884.654937199994,77.91607776000455,53227.50064224 2025-10-04,11:28:31.000,277,10993640,12125,0,1759577310,12884.466320519998,77.66230907999852,53227.416796800004 2025-10-04,11:28:32.000,277,10993632,12245,0,1759577311,12884.331594319992,77.26050866999867,53227.35391272 2025-10-04,11:28:33.000,277,10993655,12565,0,1759577312,12884.210340739992,76.59084132000135,53227.318977120005 2025-10-04,11:28:34.000,277,10993688,12365,0,1759577313,12884.277703840002,75.76609311000357,53227.29102864001 2025-10-04,11:28:35.000,277,10993671,12285,0,1759577314,12884.735772919994,75.18101531999855,53227.24211880001 2025-10-04,11:28:36.000,277,10993639,12365,0,1759577315,12885.429612849992,74.7439692600019,53227.23513168 2025-10-04,11:28:37.000,277,10993702,12325,0,1759577316,12886.20428849999,74.50429884000187,53227.24211880001 2025-10-04,11:28:38.000,277,10993581,12485,0,1759577317,12886.850974259993,74.29282493999926,53227.32596424 2025-10-04,11:28:39.000,277,10993685,12445,0,1759577318,12887.36967013,74.41970928000228,53227.44474528 2025-10-04,11:28:40.000,277,10993648,12365,0,1759577319,12888.002883269997,74.2223336399984,53227.605449040006 2025-10-04,11:28:41.000,277,10993681,12285,0,1759577320,12888.72366843999,73.81348409999919,53227.84999824 2025-10-04,11:28:42.000,277,10993596,12365,0,1759577321,12889.255836930002,73.53856803000235,53228.02467624 2025-10-04,11:28:43.000,277,10993654,12125,0,1759577322,12889.794741729995,73.65840323999873,53228.26922544001 2025-10-04,11:28:44.000,277,10993649,12485,0,1759577323,12890.549208449993,73.76414019000367,53228.60460720001 2025-10-04,11:28:45.000,277,10993644,12645,0,1759577324,12890.96685967,73.76414019000367,53228.884092 2025-10-04,11:28:46.000,277,10993686,12245,0,1759577325,12891.14200372999,73.6302067200013,53229.10767984001 2025-10-04,11:28:47.000,277,10993637,12285,0,1759577326,12891.519237089997,73.43283108000469,53229.36620328 2025-10-04,11:28:48.000,277,10993671,12565,0,1759577327,12891.862788899998,73.19316066000465,53229.70857216001 2025-10-04,11:28:49.000,277,10993651,12565,0,1759577328,12892.19960439999,72.96053937000397,53229.9670956 2025-10-04,11:28:50.000,277,10993631,12285,0,1759577329,12892.650937170001,72.94644110999798,53230.23260616001 2025-10-04,11:28:51.000,277,10993676,12485,0,1759577330,12893.041643149998,72.91824459000054,53230.44920688001 2025-10-04,11:28:52.000,277,10993651,12405,0,1759577331,12893.230259829994,72.7772619899988,53230.74266592001 2025-10-04,11:28:53.000,277,10993626,12525,0,1759577332,12893.38519496,72.54464069999813,53230.98022800001 2025-10-04,11:28:54.000,277,10993689,12445,0,1759577333,12893.70853784,72.38955983999767,53231.18285448 2025-10-04,11:28:55.000,277,10993602,12325,0,1759577334,12894.045353339992,72.3684124499996,53231.31560976001 2025-10-04,11:28:56.000,277,10993697,12405,0,1759577335,12894.335014669989,72.50234592000197,53231.511249120005 2025-10-04,11:28:57.000,277,10993611,12645,0,1759577336,12894.55731289999,72.69972155999858,53231.630030160006 2025-10-04,11:28:58.000,277,10993672,12365,0,1759577337,12894.77961112999,73.21430805000273,53231.73483696 2025-10-04,11:28:59.000,277,10993657,12605,0,1759577338,12895.042327219991,73.66545236999809,53231.83265664 2025-10-04,11:29:00.000,277,10993602,12765,0,1759577339,12895.284834379992,73.81348409999919,53231.90951496001 2025-10-04,11:29:01.000,277,10993675,12445,0,1759577340,12895.554286779989,73.96151583000028,53231.9933604 2025-10-04,11:29:02.000,277,10993664,12285,0,1759577341,12895.870893349995,74.14479320999817,53232.10515432001 2025-10-04,11:29:03.000,277,10993703,12525,0,1759577342,12896.012355859995,74.10249843000202,53232.18899976 2025-10-04,11:29:04.000,277,10993616,12485,0,1759577343,12896.052773719995,73.86282801000198,53232.36367776 2025-10-04,11:29:05.000,277,10993670,12365,0,1759577344,12896.12687313,73.57381367999915,53232.49643304 2025-10-04,11:29:06.000,277,10993642,12445,0,1759577345,12896.221181469991,73.49627324999892,53232.64316256 2025-10-04,11:29:07.000,277,10993658,12445,0,1759577346,12896.254863019996,73.44692934000341,53232.69905952 2025-10-04,11:29:08.000,277,10993677,12925,0,1759577347,12896.497370179997,73.39053630000126,53232.83880192 2025-10-04,11:29:09.000,277,10993657,12365,0,1759577348,12896.99585711999,73.52446977000363,53232.950595840004 2025-10-04,11:29:10.000,277,10993635,12125,0,1759577349,12897.817686939998,73.93331931000284,53233.11129960001 2025-10-04,11:29:11.000,277,10993620,12085,0,1759577350,12898.740561409992,74.30692319999798,53233.237067760005 2025-10-04,11:29:12.000,277,10993655,12365,0,1759577351,12899.528709679995,74.59593753000081,53233.48860408 2025-10-04,11:29:13.000,277,10993697,12165,0,1759577352,12900.202340679993,74.90609925000172,53233.73315328001 2025-10-04,11:29:14.000,277,10993684,12285,0,1759577353,12900.81534488999,75.10347488999832,53233.94975400001 2025-10-04,11:29:15.000,277,10993635,12525,0,1759577354,12901.347513380002,75.12462228000368,53234.20129032 2025-10-04,11:29:16.000,277,10993640,12405,0,1759577355,12901.906627109995,74.84970620999957,53234.55763344 2025-10-04,11:29:17.000,277,10993643,12485,0,1759577356,12902.344487260001,74.56774101000337,53234.816156880006 2025-10-04,11:29:18.000,277,10993653,12645,0,1759577357,12902.688039070003,74.31397233000462,53235.12359016001 2025-10-04,11:29:19.000,277,10993655,12565,0,1759577358,12903.024854569994,74.02495800000179,53235.319229520006 2025-10-04,11:29:20.000,277,10993649,12205,0,1759577359,12903.48292365,73.66545236999809,53235.57775296001 2025-10-04,11:29:21.000,277,10993668,12525,0,1759577360,12903.624386160001,73.46807673000148,53235.871212000005 2025-10-04,11:29:22.000,277,10993675,12405,0,1759577361,12903.381879,73.30594674000167,53236.05986424001 2025-10-04,11:29:23.000,277,10993669,12365,0,1759577362,12903.19326231999,73.15791501000058,53236.26947784 2025-10-04,11:29:24.000,277,10993662,12365,0,1759577363,12903.065272429994,72.78431111999816,53236.45114296 2025-10-04,11:29:25.000,277,10993667,12445,0,1759577364,12902.97096408999,72.42480549000175,53236.70267928001 2025-10-04,11:29:26.000,277,10993640,12365,0,1759577365,12902.883392059994,72.17103681000299,53236.84940880001 2025-10-04,11:29:27.000,277,10993679,12485,0,1759577366,12902.789083719988,71.99480856000446,53237.01709968001 2025-10-04,11:29:28.000,277,10993681,12485,0,1759577367,12902.721720619993,71.7762855300025,53237.191777680004 2025-10-04,11:29:29.000,277,10993660,12405,0,1759577368,12902.741929549993,71.73399074999907,53237.31754584 2025-10-04,11:29:30.000,277,10993673,12565,0,1759577369,12902.829501579989,71.71989249000035,53237.429339760005 2025-10-04,11:29:31.000,277,10993678,12485,0,1759577370,12902.863183129994,71.69874510000227,53237.54113368001 2025-10-04,11:29:32.000,277,10993688,12125,0,1759577371,12902.741929549993,71.74103987999843,53237.63196624 2025-10-04,11:29:33.000,277,10993671,12205,0,1759577372,12902.714984309998,71.7269416199997,53237.77170864 2025-10-04,11:29:34.000,277,10993663,12365,0,1759577373,12902.694775379998,71.67759771000419,53237.84856696 2025-10-04,11:29:35.000,277,10993656,12365,0,1759577374,12902.809292649988,71.57890988999861,53237.94638664 2025-10-04,11:29:36.000,277,10993658,12325,0,1759577375,12903.03159087999,71.45907468000223,53238.05818056 2025-10-04,11:29:37.000,277,10993657,12765,0,1759577376,12903.267361729995,71.5295659800031,53238.22587144 2025-10-04,11:29:38.000,277,10993672,12365,0,1759577377,12903.48292365,71.69874510000227,53238.365613840004 2025-10-04,11:29:39.000,277,10993674,12525,0,1759577378,12903.772584979997,71.7269416199997,53238.491382 2025-10-04,11:29:40.000,277,10993671,12325,0,1759577379,12903.994883209998,71.67759771000419,53238.59618880001 2025-10-04,11:29:41.000,277,10993669,12445,0,1759577380,12904.176763579999,71.5648116299999,53238.72894408 2025-10-04,11:29:42.000,277,10993622,12605,0,1759577381,12904.284544539994,71.55776250000054,53238.889647840006 2025-10-04,11:29:43.000,277,10993671,12325,0,1759577382,12904.35864395,71.62120467000204,53239.057338720006 2025-10-04,11:29:44.000,277,10993674,12245,0,1759577383,12904.446215979995,71.67759771000419,53239.16913264001 2025-10-04,11:29:45.000,277,10993640,12365,0,1759577384,12904.486633839995,71.70579423000163,53239.24599096001 2025-10-04,11:29:46.000,277,10993658,12565,0,1759577385,12904.55399693999,71.45202555000287,53239.41368184001 2025-10-04,11:29:47.000,277,10993658,12645,0,1759577386,12904.756086239991,71.09956904999854,53239.6442568 2025-10-04,11:29:48.000,277,10993683,12485,0,1759577387,12905.207419009988,70.93038992999936,53239.79098632 2025-10-04,11:29:49.000,277,10993605,12365,0,1759577388,12905.847368459996,71.04317601000366,53240.02156128 2025-10-04,11:29:50.000,277,10993653,12045,0,1759577389,12906.655725659999,71.44497642000351,53240.17527792001 2025-10-04,11:29:51.000,277,10993606,12205,0,1759577390,12907.167685219996,71.90316986999824,53240.42681424 2025-10-04,11:29:52.000,277,10993669,12645,0,1759577391,12907.578600129993,72.21333158999914,53240.63642784001 2025-10-04,11:29:53.000,277,10993634,12485,0,1759577392,12907.84805252999,72.30497027999809,53240.832067200005 2025-10-04,11:29:54.000,277,10993680,12285,0,1759577393,12908.097296,72.27677376000065,53241.05565504 2025-10-04,11:29:55.000,277,10993631,12445,0,1759577394,12908.15118647999,72.24152811000386,53241.216358800004 2025-10-04,11:29:56.000,277,10993700,12285,0,1759577395,12908.205076959995,72.2203807199985,53241.37706256001 2025-10-04,11:29:57.000,277,10993668,12565,0,1759577396,12908.205076959995,72.07939812000404,53241.48885648 2025-10-04,11:29:58.000,277,10993656,12485,0,1759577397,12908.13097754999,71.92431726000359,53241.6006504 2025-10-04,11:29:59.000,277,10993637,12405,0,1759577398,12907.922151939994,71.58595901999797,53241.73340568001 2025-10-04,11:30:00.000,277,10993657,12365,0,1759577399,12907.922151939994,71.59300815000461,53241.7753284 2025-10-04,11:30:01.000,277,10993671,12725,0,1759577400,12908.07035075999,71.53661511000246,53241.80327688 2025-10-04,11:30:02.000,277,10993605,12485,0,1759577401,12908.23875851,71.6282538000014,53241.86616096 2025-10-04,11:30:03.000,277,10993661,12485,0,1759577402,12908.494738289992,71.7762855300025,53241.96398064 2025-10-04,11:30:04.000,277,10993629,12485,0,1759577403,12908.845026409988,71.70579423000163,53242.04782608001 2025-10-04,11:30:05.000,277,10993651,12445,0,1759577404,12909.14816035999,71.60005728000397,53242.0897488 2025-10-04,11:30:06.000,277,10993663,12325,0,1759577405,12909.33004072999,71.381534250002,53242.21551696001 2025-10-04,11:30:07.000,277,10993672,12525,0,1759577406,12909.43782169,71.19825687000412,53242.292375280005 2025-10-04,11:30:08.000,277,10993643,12525,0,1759577407,12909.646647299996,71.02202861999831,53242.31333664001 2025-10-04,11:30:09.000,277,10993686,12325,0,1759577408,12909.956517559993,70.99383210000087,53242.37622072 2025-10-04,11:30:10.000,277,10993704,12285,0,1759577409,12910.340487229994,71.26169903999835,53242.45307904001 2025-10-04,11:30:11.000,277,10993628,12405,0,1759577410,12910.60993962999,71.40268164000008,53242.48102752001 2025-10-04,11:30:12.000,277,10993668,12565,0,1759577411,12910.785083689996,71.28989556000306,53242.578847200006 2025-10-04,11:30:13.000,277,10993653,12285,0,1759577412,12910.980436680002,71.22645339000155,53242.6137828 2025-10-04,11:30:14.000,277,10993679,12645,0,1759577413,12910.993909299992,71.12071644000389,53242.63474416 2025-10-04,11:30:15.000,277,10993683,12685,0,1759577414,12910.63688487,71.05727427000238,53242.69064112001 2025-10-04,11:30:16.000,277,10993649,12365,0,1759577415,12910.192288409999,71.0361268800043,53242.73955096001 2025-10-04,11:30:17.000,277,10993673,12325,0,1759577416,12909.815055049992,71.09251991999918,53242.66269264 2025-10-04,11:30:18.000,277,10993653,12565,0,1759577417,12909.45803062,71.01497948999895,53242.627757040005 2025-10-04,11:30:19.000,277,10993690,12325,0,1759577418,12909.12795142999,70.83170211000106,53242.66269264 2025-10-04,11:30:20.000,277,10993632,12485,0,1759577419,12908.838290099993,70.68367037999997,53242.58583432 2025-10-04,11:30:21.000,277,10993673,12245,0,1759577420,12908.622728180002,71.06432340000174,53242.51596312 2025-10-04,11:30:22.000,277,10993668,12405,0,1759577421,12908.265703749996,71.6282538000014,53242.41814344 2025-10-04,11:30:23.000,277,10993621,12605,0,1759577422,12907.86826145999,72.15693855000427,53242.292375280005 2025-10-04,11:30:24.000,277,10993666,12525,0,1759577423,12907.531445959998,72.4811985300039,53242.21551696001 2025-10-04,11:30:25.000,277,10993626,12325,0,1759577424,12907.430401309997,72.86185154999839,53242.06180032 2025-10-04,11:30:26.000,277,10993677,12405,0,1759577425,12907.410192379997,73.03103067000484,53241.96398064 2025-10-04,11:30:27.000,277,10993625,12365,0,1759577426,12907.309147729997,72.91119546000118,53241.92904504001 2025-10-04,11:30:28.000,277,10993643,12285,0,1759577427,12907.134003669991,72.74906547000137,53241.76834128 2025-10-04,11:30:29.000,277,10993638,12485,0,1759577428,12906.85107864999,72.84775328999967,53241.635586 2025-10-04,11:30:30.000,277,10993711,12365,0,1759577429,12906.393009569998,72.96053937000397,53241.54475344001 2025-10-04,11:30:31.000,277,10993646,12445,0,1759577430,12905.961885730001,73.00988327999949,53241.42597240001 2025-10-04,11:30:32.000,277,10993650,12685,0,1759577431,12905.82042322,73.05922719000228,53241.3211656 2025-10-04,11:30:33.000,277,10993641,12365,0,1759577432,12905.995567279992,73.29889761000231,53241.19539744 2025-10-04,11:30:34.000,277,10993645,12485,0,1759577433,12906.009039899996,73.60905933000322,53241.0766164 2025-10-04,11:30:35.000,277,10993619,12645,0,1759577434,12905.685697019995,73.58791193999787,53240.936874 2025-10-04,11:30:36.000,277,10993684,12405,0,1759577435,12905.38929937999,73.51037151000492,53240.853028560006 2025-10-04,11:30:37.000,277,10993687,12525,0,1759577436,12904.964911850002,73.41168368999934,53240.72027328 2025-10-04,11:30:38.000,277,10993666,12365,0,1759577437,12904.56073325,73.10857109999779,53240.72027328 2025-10-04,11:30:39.000,277,10993664,12485,0,1759577438,12904.43947967,72.97463763000269,53240.664376320005 2025-10-04,11:30:40.000,277,10993671,12085,0,1759577439,12904.365380259995,72.88299894000374,53240.59450512 2025-10-04,11:30:41.000,277,10993685,12285,0,1759577440,12904.23065405999,72.73496721000265,53240.566556640006 2025-10-04,11:30:42.000,277,10993695,12565,0,1759577441,12904.035301069998,72.53759156999877,53240.5525824 2025-10-04,11:30:43.000,277,10993640,12525,0,1759577442,12903.759112359992,72.52349331000005,53240.496685440005 2025-10-04,11:30:44.000,277,10993643,12405,0,1759577443,12903.685012950002,72.57283722000284,53240.48969832001 2025-10-04,11:30:45.000,277,10993657,12405,0,1759577444,12903.35493375999,72.53054243999941,53240.42681424 2025-10-04,11:30:46.000,277,10993654,12405,0,1759577445,12903.07200873999,72.58693548000156,53240.31502032 2025-10-04,11:30:47.000,277,10993639,12445,0,1759577446,12902.775611099998,72.57283722000284,53240.31502032 2025-10-04,11:30:48.000,277,10993678,12445,0,1759577447,12902.634148589997,72.38955983999767,53240.25912336 2025-10-04,11:30:49.000,277,10993658,12445,0,1759577448,12902.560049179992,72.29087201999937,53240.210213520004 2025-10-04,11:30:50.000,277,10993646,12485,0,1759577449,12902.580258109992,72.37546157999896,53240.14732944 2025-10-04,11:30:51.000,277,10993674,12485,0,1759577450,12902.553312869997,72.73496721000265,53240.07745824 2025-10-04,11:30:52.000,277,10993619,12645,0,1759577451,12902.607203350002,73.05217806000292,53239.98662568001 2025-10-04,11:30:53.000,277,10993677,12325,0,1759577452,12902.425322980002,73.15791501000058,53239.90278024 2025-10-04,11:30:54.000,277,10993646,12605,0,1759577453,12902.07503485999,73.21430805000273,53239.80496056 2025-10-04,11:30:55.000,277,10993634,12445,0,1759577454,12901.718010429999,73.49627324999892,53239.67220528001 2025-10-04,11:30:56.000,277,10993683,12085,0,1759577455,12901.569811609988,73.975614089999,53239.5743856 2025-10-04,11:30:57.000,277,10993658,12245,0,1759577456,12901.428349100002,74.32102146000398,53239.42066896 2025-10-04,11:30:58.000,277,10993703,12605,0,1759577457,12901.286886590002,74.34921798000141,53239.322849280004 2025-10-04,11:30:59.000,277,10993688,12365,0,1759577458,12901.158896699992,74.25757929000247,53239.2599652 2025-10-04,11:31:00.000,277,10993594,12445,0,1759577459,12900.91638953999,74.22938276999776,53239.106248560005 2025-10-04,11:31:01.000,277,10993680,12165,0,1759577460,12900.69409130999,74.66642883000168,53239.04336448 2025-10-04,11:31:02.000,277,10993667,12365,0,1759577461,12900.337066879998,75.30085053000221,53238.89663496 2025-10-04,11:31:03.000,277,10993663,12605,0,1759577462,12899.838579939991,75.64625789999991,53238.7359312 2025-10-04,11:31:04.000,277,10993622,12605,0,1759577463,12899.66343588,75.55461921000096,53238.652085760004 2025-10-04,11:31:05.000,277,10993617,12165,0,1759577464,12899.49502812999,75.15281880000111,53238.54029184 2025-10-04,11:31:06.000,277,10993641,12565,0,1759577465,12899.52197337,74.84265708000021,53238.47740776001 2025-10-04,11:31:07.000,277,10993658,12405,0,1759577466,12899.75774421999,74.7792149099987,53238.37260096 2025-10-04,11:31:08.000,277,10993621,12405,0,1759577467,12899.7442716,74.7439692600019,53238.30971688001 2025-10-04,11:31:09.000,277,10993689,12325,0,1759577468,12899.80489839,74.94839402999787,53238.267794160005 2025-10-04,11:31:10.000,277,10993679,12405,0,1759577469,12900.033932929997,75.57576659999904,53238.149013120004 2025-10-04,11:31:11.000,277,10993657,12565,0,1759577470,12900.155186509997,76.09035309000319,53238.11407752 2025-10-04,11:31:12.000,277,10993689,12285,0,1759577471,12900.330330569988,76.44280959000025,53238.0372192 2025-10-04,11:31:13.000,277,10993726,12525,0,1759577472,12900.458320459999,76.76002044000052,53237.99529648001 2025-10-04,11:31:14.000,277,10993688,12565,0,1759577473,12900.310121639988,76.87280652000481,53237.94638664 2025-10-04,11:31:15.000,277,10993640,12245,0,1759577474,12899.959833519992,76.57674306000263,53237.89048968 2025-10-04,11:31:16.000,277,10993648,12165,0,1759577475,12899.852052559996,76.18199178000214,53237.84856696 2025-10-04,11:31:17.000,277,10993651,12445,0,1759577476,12900.074350789997,76.09740222000255,53237.834592720006 2025-10-04,11:31:18.000,277,10993638,12445,0,1759577477,12900.458320459999,76.40756394000346,53237.77869576 2025-10-04,11:31:19.000,277,10993651,12565,0,1759577478,12900.95680739999,76.96444521000376,53237.70882456001 2025-10-04,11:31:20.000,277,10993612,12125,0,1759577479,12901.542866369993,77.38034388000233,53237.63196624 2025-10-04,11:31:21.000,277,10993653,12605,0,1759577480,12901.77190090999,77.61296517000301,53237.5830564 2025-10-04,11:31:22.000,277,10993610,12645,0,1759577481,12901.75169197999,77.92312689000391,53237.45030112001 2025-10-04,11:31:23.000,277,10993668,12405,0,1759577482,12901.603493159993,78.3531238200012,53237.30357160001 2025-10-04,11:31:24.000,277,10993612,12525,0,1759577483,12901.354249689997,78.67033467000147,53237.12190648 2025-10-04,11:31:25.000,277,10993663,12325,0,1759577484,12901.158896699992,79.07213508000132,53236.98216408 2025-10-04,11:31:26.000,277,10993700,12645,0,1759577485,12901.239732419992,79.43164070999774,53236.807486080004 2025-10-04,11:31:27.000,277,10993647,12645,0,1759577486,12901.670856259989,79.98147284999868,53236.639795200004 2025-10-04,11:31:28.000,277,10993655,12525,0,1759577487,12901.967253899995,80.48901021000347,53236.46511720001 2025-10-04,11:31:29.000,277,10993643,12565,0,1759577488,12902.01440806999,80.79917193000438,53236.17165816 2025-10-04,11:31:30.000,277,10993628,12445,0,1759577489,12901.92009973,80.94015452999884,53236.038902880005 2025-10-04,11:31:31.000,277,10993661,12685,0,1759577490,12901.79210983999,81.00359670000034,53235.88518624 2025-10-04,11:31:32.000,277,10993693,12245,0,1759577491,12901.825791389994,80.89785975000268,53235.67557264001 2025-10-04,11:31:33.000,277,10993636,12405,0,1759577492,12902.03461699999,80.85556496999925,53235.486920400006 2025-10-04,11:31:34.000,277,10993636,12525,0,1759577493,12902.324278330001,80.83441758000117,53235.319229520006 2025-10-04,11:31:35.000,277,10993652,12405,0,1759577494,12902.485949770002,80.77802453999902,53235.21442272 2025-10-04,11:31:36.000,277,10993659,12645,0,1759577495,12902.452268219997,80.85556496999925,53235.151538640006 2025-10-04,11:31:37.000,277,10993658,12485,0,1759577496,12902.344487260001,80.72868063000351,53234.983847760006 2025-10-04,11:31:38.000,277,10993692,12285,0,1759577497,12902.05482592999,80.37622412999917,53234.93493792001 2025-10-04,11:31:39.000,277,10993657,12445,0,1759577498,12901.563075299993,80.0096693700034,53234.816156880006 2025-10-04,11:31:40.000,277,10993665,12485,0,1759577499,12901.00396157,79.79819547000079,53234.73929856001 2025-10-04,11:31:41.000,277,10993663,12445,0,1759577500,12900.88270799,79.80524460000015,53234.59955616001 2025-10-04,11:31:42.000,277,10993707,12525,0,1759577501,12901.078060979991,80.03786589000083,53234.48776224 2025-10-04,11:31:43.000,277,10993619,12645,0,1759577502,12901.179105629992,80.02376763000211,53234.32007136 2025-10-04,11:31:44.000,277,10993648,12645,0,1759577503,12901.199314559992,79.68540939000377,53234.32007136 2025-10-04,11:31:45.000,277,10993698,12605,0,1759577504,12901.387931240002,79.34705114999815,53234.21526456001 2025-10-04,11:31:46.000,277,10993696,12605,0,1759577505,12901.468766960003,79.35410028000479,53234.13840624001 2025-10-04,11:31:47.000,277,10993647,12445,0,1759577506,12901.354249689997,79.3681985400035,53234.01962520001 2025-10-04,11:31:48.000,277,10993666,12605,0,1759577507,12901.219523489992,79.06508595000196,53233.97071536001 2025-10-04,11:31:49.000,277,10993655,12205,0,1759577508,12901.347513380002,78.63508902000467,53233.96372824 2025-10-04,11:31:50.000,277,10993677,12645,0,1759577509,12901.576547919998,78.23328861000482,53233.87988280001 2025-10-04,11:31:51.000,277,10993663,12485,0,1759577510,12901.664119949994,77.85263559000305,53233.96372824 2025-10-04,11:31:52.000,277,10993638,12565,0,1759577511,12901.630438399989,77.72575125000003,53233.907831280005 2025-10-04,11:31:53.000,277,10993628,12725,0,1759577512,12901.738219359999,78.1557481800046,53233.89385704 2025-10-04,11:31:54.000,277,10993711,12565,0,1759577513,12901.798846149999,78.5998433700006,53233.78206312001 2025-10-04,11:31:55.000,277,10993643,12325,0,1759577514,12901.697801499999,78.71967858000426,53233.73315328001 2025-10-04,11:31:56.000,277,10993670,12565,0,1759577515,12901.448558030002,78.57869598000252,53233.68424344001 2025-10-04,11:31:57.000,277,10993673,12445,0,1759577516,12901.064588360001,78.27558339000097,53233.621359360004 2025-10-04,11:31:58.000,277,10993657,12645,0,1759577517,12900.316857949998,77.74689863999811,53233.54450104001 2025-10-04,11:31:59.000,277,10993592,12445,0,1759577518,12899.447873959994,77.16886997999973,53233.355848800005 2025-10-04,11:32:00.000,277,10993666,12285,0,1759577519,12898.969595950002,76.98559260000184,53233.188157920005 2025-10-04,11:32:01.000,277,10993664,12445,0,1759577520,12898.868551300002,77.22526302000188,53232.92963448 2025-10-04,11:32:02.000,277,10993655,12685,0,1759577521,12898.619307829991,77.44378605000384,53232.74098224 2025-10-04,11:32:03.000,277,10993670,12245,0,1759577522,12898.19492029999,77.6482108199998,53232.58027848001 2025-10-04,11:32:04.000,277,10993646,12445,0,1759577523,12898.039985169999,77.90197949999856,53232.37066488001 2025-10-04,11:32:05.000,277,10993622,12525,0,1759577524,12897.810950630002,78.07820775000437,53232.20297400001 2025-10-04,11:32:06.000,277,10993660,12805,0,1759577525,12897.231627969995,77.97951992999879,53232.07021872 2025-10-04,11:32:07.000,277,10993662,12565,0,1759577526,12896.807240439994,77.71165299000131,53231.88156648 2025-10-04,11:32:08.000,277,10993716,12165,0,1759577527,12896.524315419992,77.5847686499983,53231.65099152001 2025-10-04,11:32:09.000,277,10993658,12405,0,1759577528,12896.207708850001,77.50017908999871,53231.45535216001 2025-10-04,11:32:10.000,277,10993698,12605,0,1759577529,12895.742903459999,77.7609969000041,53231.31560976001 2025-10-04,11:32:11.000,277,10993672,12445,0,1759577530,12895.143371869992,78.03591297000094,53231.09202192 2025-10-04,11:32:12.000,277,10993745,12405,0,1759577531,12894.368696219994,78.18394470000203,53230.840485600005 2025-10-04,11:32:13.000,277,10993676,12565,0,1759577532,12893.70853784,78.41656599000271,53230.61689776001 2025-10-04,11:32:14.000,277,10993715,12645,0,1759577533,12893.001225289998,78.63508902000467,53230.34440008 2025-10-04,11:32:15.000,277,10993681,12405,0,1759577534,12892.28717643,78.69148205999954,53230.01600544 2025-10-04,11:32:16.000,277,10993635,12605,0,1759577535,12891.296938859996,79.03688943000452,53229.715559280005 2025-10-04,11:32:17.000,277,10993679,12685,0,1759577536,12890.158502469996,79.43164070999774,53229.380177520005 2025-10-04,11:32:18.000,277,10993700,12485,0,1759577537,12889.175001210002,79.97442371999932,53229.05178288 2025-10-04,11:32:19.000,277,10993667,12405,0,1759577538,12887.962465409997,80.34802761000174,53228.65351704001 2025-10-04,11:32:20.000,277,10993690,12285,0,1759577539,12886.844237949997,80.59474716000113,53228.360058 2025-10-04,11:32:21.000,277,10993693,12445,0,1759577540,12886.096507539994,80.49605934000283,53227.919869440004 2025-10-04,11:32:22.000,277,10993690,12445,0,1759577541,12885.766428349998,80.36917499999981,53227.535577840004 2025-10-04,11:32:23.000,277,10993736,12325,0,1759577542,12885.321831889996,80.16475023000385,53227.270067280006 2025-10-04,11:32:24.000,277,10993646,12645,0,1759577543,12884.998489009995,80.08016067000426,53226.983595360005 2025-10-04,11:32:25.000,277,10993662,12285,0,1759577544,12884.513474689993,79.48098462000053,53226.76000752001 2025-10-04,11:32:26.000,277,10993692,12565,0,1759577545,12884.82334494999,79.1214789900041,53226.48750984 2025-10-04,11:32:27.000,277,10993720,12605,0,1759577546,12885.618229530002,79.1919702899977,53226.34078032 2025-10-04,11:32:28.000,277,10993643,12485,0,1759577547,12886.18407956999,79.304756370002,53226.194050800004 2025-10-04,11:32:29.000,277,10993680,12405,0,1759577548,12886.278387909995,79.44573897000373,53226.1241796 2025-10-04,11:32:30.000,277,10993702,12485,0,1759577549,12886.015671819994,79.54442679000203,53226.08225688 2025-10-04,11:32:31.000,277,10993669,12205,0,1759577550,12885.395931300001,79.39639506000094,53226.01238568 2025-10-04,11:32:32.000,277,10993658,12605,0,1759577551,12884.78292708999,78.92410335000022,53225.96347584 2025-10-04,11:32:33.000,277,10993678,12325,0,1759577552,12884.398957420002,78.5998433700006,53225.81674632 2025-10-04,11:32:34.000,277,10993693,12245,0,1759577553,12883.81289845,78.50820468000165,53225.69796528 2025-10-04,11:32:35.000,277,10993716,12325,0,1759577554,12883.112322209992,78.33197643000312,53225.55822288 2025-10-04,11:32:36.000,277,10993703,12365,0,1759577555,12882.75529778,78.29673077999905,53225.34162216 2025-10-04,11:32:37.000,277,10993739,12365,0,1759577556,12882.290492389999,78.05706035999901,53225.10406008 2025-10-04,11:32:38.000,277,10993754,12525,0,1759577557,12882.007567369998,77.53542474000278,53224.873485120006 2025-10-04,11:32:39.000,277,10993694,12485,0,1759577558,12881.792005449992,77.01378911999927,53224.69880712001 2025-10-04,11:32:40.000,277,10993684,12325,0,1759577559,12881.744851279997,76.47100610999769,53224.55906472001 2025-10-04,11:32:41.000,277,10993709,12445,0,1759577560,12881.886313789997,76.01986179000232,53224.38438672 2025-10-04,11:32:42.000,277,10993670,12605,0,1759577561,12881.913259029992,75.5969139900044,53224.26560568 2025-10-04,11:32:43.000,277,10993656,12365,0,1759577562,12882.263547149989,75.47707878000074,53224.11887616 2025-10-04,11:32:44.000,277,10993705,12485,0,1759577563,12883.085376969997,75.90002657999867,53224.00708224001 2025-10-04,11:32:45.000,277,10993702,12645,0,1759577564,12883.78595320999,76.55559567000455,53223.94419816 2025-10-04,11:32:46.000,277,10993666,12565,0,1759577565,12883.81289845,77.0560839000027,53223.90227544 2025-10-04,11:32:47.000,277,10993623,12285,0,1759577566,12883.442401399989,77.1900173699978,53223.83240424 2025-10-04,11:32:48.000,277,10993692,12605,0,1759577567,12883.253784719993,77.11952607000421,53223.76952016001 2025-10-04,11:32:49.000,277,10993667,12445,0,1759577568,12883.132531139992,77.06313303000206,53223.69266184001 2025-10-04,11:32:50.000,277,10993696,12645,0,1759577569,12882.869815049991,77.13362433000293,53223.58785504 2025-10-04,11:32:51.000,277,10993694,12125,0,1759577570,12882.45216383,77.24641040999995,53223.51798384 2025-10-04,11:32:52.000,277,10993691,12405,0,1759577571,12881.980622130002,77.4508351800032,53223.42715128 2025-10-04,11:32:53.000,277,10993671,12485,0,1759577572,12881.33393637,77.47198257000127,53223.39221568 2025-10-04,11:32:54.000,277,10993706,12445,0,1759577573,12880.700723230002,77.2041156300038,53223.196576320006 2025-10-04,11:32:55.000,277,10993638,12645,0,1759577574,12880.323489869996,76.78821695999795,53223.16862784001 2025-10-04,11:32:56.000,277,10993657,12525,0,1759577575,12880.26959938999,77.07723129000078,53223.03587256 2025-10-04,11:32:57.000,277,10993698,12125,0,1759577576,12880.31675356,77.57771951999894,53222.96600136 2025-10-04,11:32:58.000,277,10993719,12365,0,1759577577,12880.15508212,77.72575125000003,53222.89613016 2025-10-04,11:32:59.000,277,10993760,12645,0,1759577578,12880.16855473999,77.98656905999815,53222.791323360005 2025-10-04,11:33:00.000,277,10993655,12285,0,1759577579,12879.959729129994,78.19804296000075,53222.75638776 2025-10-04,11:33:01.000,277,10993708,12565,0,1759577580,12880.05403747,78.61394162999932,53222.59568400001 2025-10-04,11:33:02.000,277,10993683,12245,0,1759577581,12880.17529105,79.43868984000437,53222.44895448001 2025-10-04,11:33:03.000,277,10993702,12525,0,1759577582,12880.06751008999,80.20704501,53222.35113480001 2025-10-04,11:33:04.000,277,10993687,12445,0,1759577583,12880.08771901999,80.91900714000076,53222.22536664 2025-10-04,11:33:05.000,277,10993706,12445,0,1759577584,12879.90583864999,81.73670621999918,53222.071650000005 2025-10-04,11:33:06.000,277,10993695,12445,0,1759577585,12879.602704700003,82.44866834999993,53221.89697200001 2025-10-04,11:33:07.000,277,10993703,12645,0,1759577586,12879.11769038,82.92096006000065,53221.61050008001 2025-10-04,11:33:08.000,277,10993654,12125,0,1759577587,12878.504686169988,83.4707922000016,53221.4078736 2025-10-04,11:33:09.000,277,10993713,12365,0,1759577588,12877.844527789995,83.86554348000209,53221.12838880001 2025-10-04,11:33:10.000,277,10993659,12365,0,1759577589,12877.170896789998,84.19685259000107,53220.79999416001 2025-10-04,11:33:11.000,277,10993681,12325,0,1759577590,12876.59157412999,84.91586385000119,53220.43666392001 2025-10-04,11:33:12.000,277,10993670,12165,0,1759577591,12875.850580029997,85.62782598000194,53220.03839808 2025-10-04,11:33:13.000,277,10993711,12565,0,1759577592,12875.001804969994,85.47979425000085,53219.58423528 2025-10-04,11:33:14.000,277,10993703,12285,0,1759577593,12874.186711459995,85.20487818000402,53219.13007248 2025-10-04,11:33:15.000,277,10993659,12285,0,1759577594,12873.425508430002,84.71143907999794,53218.69687104 2025-10-04,11:33:16.000,277,10993705,12325,0,1759577595,12872.92028518,84.3730808399996,53218.333540800006 2025-10-04,11:33:17.000,277,10993712,12405,0,1759577596,12872.846185769995,84.26734389000194,53217.95623632 2025-10-04,11:33:18.000,277,10993680,12525,0,1759577597,12872.825976839995,84.175705200003,53217.60688032001 2025-10-04,11:33:19.000,277,10993745,12245,0,1759577598,12872.75861374,84.09816477000277,53217.31342128 2025-10-04,11:33:20.000,277,10993720,12605,0,1759577599,12872.7990316,83.80210131000058,53217.04791072 2025-10-04,11:33:21.000,277,10993722,12685,0,1759577600,12872.79229528999,83.85849435000273,53216.79637440001 2025-10-04,11:33:22.000,277,10993683,12485,0,1759577601,12872.455479789998,83.85849435000273,53216.60073504001 2025-10-04,11:33:23.000,277,10993653,12325,0,1759577602,12871.869420819996,83.24522004000028,53216.419069920004 2025-10-04,11:33:24.000,277,10993659,12445,0,1759577603,12871.546077939995,82.49801226000272,53216.22343056001 2025-10-04,11:33:25.000,277,10993667,12685,0,1759577604,12871.337252329999,82.14555575999839,53216.06971392 2025-10-04,11:33:26.000,277,10993639,12485,0,1759577605,12871.195789819998,81.8142466499994,53215.79022912001 2025-10-04,11:33:27.000,277,10993724,12245,0,1759577606,12871.397879119999,81.63801840000087,53215.650486720006 2025-10-04,11:33:28.000,277,10993681,12645,0,1759577607,12871.418088049999,81.41244623999955,53215.51074432 2025-10-04,11:33:29.000,277,10993656,12365,0,1759577608,12871.404615429994,81.49703579999914,53215.32209208 2025-10-04,11:33:30.000,277,10993686,12365,0,1759577609,12871.317043399999,81.70146057000238,53215.13343984 2025-10-04,11:33:31.000,277,10993674,12565,0,1759577610,12870.912864799997,81.33490580999933,53214.97273608001 2025-10-04,11:33:32.000,277,10993675,12365,0,1759577611,12870.36048738,80.51015760000155,53214.742161120004 2025-10-04,11:33:33.000,277,10993649,12445,0,1759577612,12870.003462949993,79.6501637399997,53214.51158616 2025-10-04,11:33:34.000,277,10993691,12405,0,1759577613,12869.855264129998,78.87475944000471,53214.21114000001 2025-10-04,11:33:35.000,277,10993662,12845,0,1759577614,12869.787901030002,78.69148205999954,53214.022487760005 2025-10-04,11:33:36.000,277,10993666,12325,0,1759577615,12869.902418299993,78.95229986999766,53213.7919128 2025-10-04,11:33:37.000,277,10993651,12645,0,1759577616,12869.835055199997,79.20606855000369,53213.4774924 2025-10-04,11:33:38.000,277,10993696,12405,0,1759577617,12869.855264129998,79.2554124599992,53213.253904560006 2025-10-04,11:33:39.000,277,10993659,12645,0,1759577618,12870.064089739994,79.41754244999902,53212.98839400001 2025-10-04,11:33:40.000,277,10993692,12325,0,1759577619,12870.151661769989,79.57967243999883,53212.799741760005 2025-10-04,11:33:41.000,277,10993657,12325,0,1759577620,12869.868736750002,79.34705114999815,53212.61807664 2025-10-04,11:33:42.000,277,10993708,12605,0,1759577621,12869.430876599996,79.07213508000132,53212.415450160006 2025-10-04,11:33:43.000,277,10993649,12205,0,1759577622,12868.662937259993,78.9593490000043,53212.27570776 2025-10-04,11:33:44.000,277,10993696,12445,0,1759577623,12867.598600279998,78.48705729000358,53212.08705552 2025-10-04,11:33:45.000,277,10993667,12445,0,1759577624,12866.8037157,78.50820468000165,53211.92635176 2025-10-04,11:33:46.000,277,10993738,12285,0,1759577625,12866.365855549993,78.46590989999822,53211.674815440005 2025-10-04,11:33:47.000,277,10993681,12285,0,1759577626,12865.981885879992,78.16984644000331,53211.49315032 2025-10-04,11:33:48.000,277,10993680,12365,0,1759577627,12865.368881669994,78.01476558000286,53211.24860112 2025-10-04,11:33:49.000,277,10993679,12445,0,1759577628,12865.288045949994,78.24033774000418,53211.1018716 2025-10-04,11:33:50.000,277,10993672,12525,0,1759577629,12865.40256322,78.34607469000184,53210.850335279996 2025-10-04,11:33:51.000,277,10993684,12205,0,1759577630,12865.281309639999,78.388369469998,53210.74552848 2025-10-04,11:33:52.000,277,10993712,12405,0,1759577631,12865.213946539989,78.62099075999868,53210.549889120004 2025-10-04,11:33:53.000,277,10993700,12445,0,1759577632,12865.213946539989,78.9100050900015,53210.4380952 2025-10-04,11:33:54.000,277,10993651,12245,0,1759577633,12865.153319749988,79.2554124599992,53210.29136568 2025-10-04,11:33:55.000,277,10993689,12325,0,1759577634,12865.261100709999,79.5514759200014,53210.235468720006 2025-10-04,11:33:56.000,277,10993655,12245,0,1759577635,12865.530553109995,79.64311461000034,53210.10271344 2025-10-04,11:33:57.000,277,10993669,12445,0,1759577636,12865.954940639996,79.77704808000271,53210.01188088001 2025-10-04,11:33:58.000,277,10993706,12405,0,1759577637,12865.853895989996,80.1717993600032,53209.95598392 2025-10-04,11:33:59.000,277,10993669,12565,0,1759577638,12865.409299529994,80.48196108000411,53209.78829304 2025-10-04,11:34:00.000,277,10993655,12365,0,1759577639,12864.883867349992,80.49605934000283,53209.7393832 2025-10-04,11:34:01.000,277,10993677,12205,0,1759577640,12864.54705185,80.665238460002,53209.662524880005 2025-10-04,11:34:02.000,277,10993673,12405,0,1759577641,12864.46621613,81.03884235000442,53209.46688552001 2025-10-04,11:34:03.000,277,10993661,12445,0,1759577642,12864.37864409999,81.72260796000046,53209.30618176 2025-10-04,11:34:04.000,277,10993678,12485,0,1759577643,12863.994674429989,82.18785054000182,53209.02669696 2025-10-04,11:34:05.000,277,10993658,12485,0,1759577644,12863.152635679995,81.94818012000178,53208.7611864 2025-10-04,11:34:06.000,277,10993686,12325,0,1759577645,12862.10850763,81.38424972000212,53208.439778880005 2025-10-04,11:34:07.000,277,10993623,12445,0,1759577646,12861.300150429997,80.77802453999902,53208.13933272 2025-10-04,11:34:08.000,277,10993682,12285,0,1759577647,12860.552420019994,80.18589762000192,53207.81093808001 2025-10-04,11:34:09.000,277,10993651,12485,0,1759577648,12860.208868209993,80.18589762000192,53207.47555632001 2025-10-04,11:34:10.000,277,10993644,12325,0,1759577649,12860.101087249997,80.59474716000113,53207.16113592001 2025-10-04,11:34:11.000,277,10993644,12605,0,1759577650,12859.973097360002,81.49703579999914,53206.81876704 2025-10-04,11:34:12.000,277,10993689,12485,0,1759577651,12859.38703839,82.1737522800031,53206.46242392 2025-10-04,11:34:13.000,277,10993639,12565,0,1759577652,12858.672989530001,82.2089979299999,53206.12704216 2025-10-04,11:34:14.000,277,10993640,12605,0,1759577653,12858.20818414,82.08916272000351,53205.86851872001 2025-10-04,11:34:15.000,277,10993658,12365,0,1759577654,12858.174502589995,82.44866834999993,53205.57505968 2025-10-04,11:34:16.000,277,10993628,12325,0,1759577655,12858.32270140999,82.96325484000408,53205.36544608001 2025-10-04,11:34:17.000,277,10993602,12765,0,1759577656,12858.20818414,83.19587613000476,53205.12089688 2025-10-04,11:34:18.000,277,10993652,12605,0,1759577657,12857.770323989993,83.24522004000028,53204.953206 2025-10-04,11:34:19.000,277,10993694,12405,0,1759577658,12857.345936459991,82.56850356000359,53204.81346360001 2025-10-04,11:34:20.000,277,10993681,12485,0,1759577659,12857.285309669991,81.5675271,53204.76455376 2025-10-04,11:34:21.000,277,10993652,12285,0,1759577660,12857.453717420001,80.63704194000456,53204.64577272001 2025-10-04,11:34:22.000,277,10993680,12365,0,1759577661,12857.676015650002,79.69245852000313,53204.60385000001 2025-10-04,11:34:23.000,277,10993633,12525,0,1759577662,12858.214920449995,78.86066117999871,53204.6387856 2025-10-04,11:34:24.000,277,10993690,12365,0,1759577663,12858.989596099993,78.55049945999781,53204.60385000001 2025-10-04,11:34:25.000,277,10993694,12405,0,1759577664,12859.69017234,78.42361512000207,53204.6387856 2025-10-04,11:34:26.000,277,10993679,12125,0,1759577665,12860.195395590003,78.32492730000376,53204.67372120001 2025-10-04,11:34:27.000,277,10993640,12445,0,1759577666,12860.303176549998,78.27558339000097,53204.701669680006 2025-10-04,11:34:28.000,277,10993647,12285,0,1759577667,12860.208868209993,77.90902862999792,53204.80647648 2025-10-04,11:34:29.000,277,10993659,12325,0,1759577668,12860.215604519988,77.14067346000229,53204.85538632 2025-10-04,11:34:30.000,277,10993668,12285,0,1759577669,12860.63999204999,76.90100304000225,53204.953206 2025-10-04,11:34:31.000,277,10993627,12325,0,1759577670,12861.239523639997,77.44378605000384,53204.98115448001 2025-10-04,11:34:32.000,277,10993635,12165,0,1759577671,12862.06135345999,77.8949303699992,53204.90429616 2025-10-04,11:34:33.000,277,10993639,12165,0,1759577672,12862.775402319989,78.26853426000162,53205.03006432001 2025-10-04,11:34:34.000,277,10993646,12605,0,1759577673,12863.32777974,78.96639813000365,53205.0230772 2025-10-04,11:34:35.000,277,10993693,12445,0,1759577674,12863.907102399993,79.17787202999898,53205.1628196 2025-10-04,11:34:36.000,277,10993661,12565,0,1759577675,12864.675041739996,79.38229680000222,53205.2676264 2025-10-04,11:34:37.000,277,10993643,12365,0,1759577676,12865.510344179995,79.93212894000317,53205.44929152 2025-10-04,11:34:38.000,277,10993646,12405,0,1759577677,12866.183975179993,80.37622412999917,53205.62396952 2025-10-04,11:34:39.000,277,10993643,12485,0,1759577678,12866.64204426,80.53835411999898,53205.79864752001 2025-10-04,11:34:40.000,277,10993672,12525,0,1759577679,12866.86434249,80.51015760000155,53206.022235360004 2025-10-04,11:34:41.000,277,10993647,12605,0,1759577680,12867.019277619991,80.63704194000456,53206.210887600006 2025-10-04,11:34:42.000,277,10993654,12445,0,1759577681,12867.086640720001,81.03179321999778,53206.42050120001 2025-10-04,11:34:43.000,277,10993648,12405,0,1759577682,12866.992332379996,81.48998666999978,53206.53928224001 2025-10-04,11:34:44.000,277,10993578,12405,0,1759577683,12866.520790679999,81.91998360000434,53206.6301148 2025-10-04,11:34:45.000,277,10993713,12285,0,1759577684,12866.109875770002,81.8142466499994,53206.75588296001 2025-10-04,11:34:46.000,277,10993673,12485,0,1759577685,12865.860632299991,81.39834798000084,53206.80479280001 2025-10-04,11:34:47.000,277,10993658,12565,0,1759577686,12865.692224549995,80.7639262800003,53206.9095996 2025-10-04,11:34:48.000,277,10993654,12405,0,1759577687,12865.62486145,80.1436028399985,53206.96549656 2025-10-04,11:34:49.000,277,10993709,12285,0,1759577688,12865.860632299991,79.45278810000309,53207.11921320001 2025-10-04,11:34:50.000,277,10993689,12445,0,1759577689,12866.332173999988,78.87475944000471,53207.24498136 2025-10-04,11:34:51.000,277,10993612,12365,0,1759577690,12866.90476035,78.70558031999826,53207.42664648001 2025-10-04,11:34:52.000,277,10993652,12285,0,1759577691,12867.241575849992,79.14967551000154,53207.5384404 2025-10-04,11:34:53.000,277,10993650,12565,0,1759577692,12867.780480649999,80.48196108000411,53207.65722144 2025-10-04,11:34:54.000,277,10993656,12445,0,1759577693,12868.400221169992,82.44161922000058,53207.70613128 2025-10-04,11:34:55.000,277,10993654,12525,0,1759577694,12868.622519399993,84.01357521000318,53207.79696384 2025-10-04,11:34:56.000,277,10993659,12165,0,1759577695,12868.440639029992,84.92291298000055,53207.887796400006 2025-10-04,11:34:57.000,277,10993669,12325,0,1759577696,12868.150977699996,85.18373078999866,53207.838886560006 2025-10-04,11:34:58.000,277,10993608,12285,0,1759577697,12868.15771400999,84.77488124999945,53207.85984792001 2025-10-04,11:34:59.000,277,10993624,12405,0,1759577698,12867.948888399995,84.16160694000428,53207.78997672001 2025-10-04,11:35:00.000,277,10993715,12285,0,1759577699,12867.591863969988,83.41439915999945,53207.75504112 2025-10-04,11:35:01.000,277,10993645,12365,0,1759577700,12867.409983600002,82.54735616999824,53207.72709264 2025-10-04,11:35:02.000,277,10993698,12325,0,1759577701,12867.706381239994,81.73670621999918,53207.76202824001 2025-10-04,11:35:03.000,277,10993665,12445,0,1759577702,12868.393484859997,81.25031624999974,53207.77600248 2025-10-04,11:35:04.000,277,10993664,12245,0,1759577703,12868.743772979993,81.35605320000468,53207.79696384 2025-10-04,11:35:05.000,277,10993735,12365,0,1759577704,12869.08058848,81.2573653799991,53207.769015360005 2025-10-04,11:35:06.000,277,10993652,12285,0,1759577705,12869.30288671,80.90490888000204,53207.79696384 2025-10-04,11:35:07.000,277,10993627,12485,0,1759577706,12869.417403979991,80.73572976000287,53207.85984792001 2025-10-04,11:35:08.000,277,10993690,12365,0,1759577707,12869.895681989998,80.99654757000098,53207.91574488 2025-10-04,11:35:09.000,277,10993641,12605,0,1759577708,12870.710775499996,81.49703579999914,53207.9926032 2025-10-04,11:35:10.000,277,10993737,12405,0,1759577709,12871.148635649988,81.57457622999937,53208.1323456 2025-10-04,11:35:11.000,277,10993674,12765,0,1759577710,12870.885919560002,81.73670621999918,53208.18824256 2025-10-04,11:35:12.000,277,10993634,12525,0,1759577711,12870.589521919996,82.08916272000351,53208.29304936001 2025-10-04,11:35:13.000,277,10993640,12405,0,1759577712,12870.508686199995,82.42752096000186,53208.390869040006 2025-10-04,11:35:14.000,277,10993603,12445,0,1759577713,12870.023671879993,82.25834184000269,53208.48170160001 2025-10-04,11:35:15.000,277,10993697,12485,0,1759577714,12869.552130179996,81.99752403000457,53208.57253416 2025-10-04,11:35:16.000,277,10993677,12445,0,1759577715,12869.22205099,81.51818319000449,53208.621444 2025-10-04,11:35:17.000,277,10993689,12565,0,1759577716,12869.1614242,80.64409107000392,53208.8310576 2025-10-04,11:35:18.000,277,10993649,12245,0,1759577717,12868.797663459998,79.88278503000038,53208.87996744 2025-10-04,11:35:19.000,277,10993637,12485,0,1759577718,12868.494529509997,79.9603254600006,53208.93586440001 2025-10-04,11:35:20.000,277,10993675,12365,0,1759577719,12868.474320579997,80.74277889000223,53209.040671200004 2025-10-04,11:35:21.000,277,10993617,12445,0,1759577720,12868.326121760001,81.54637971000193,53209.040671200004 2025-10-04,11:35:22.000,277,10993650,12285,0,1759577721,12868.211604489996,81.8635905600022,53209.061632560006 2025-10-04,11:35:23.000,277,10993677,12565,0,1759577722,12867.89499791999,82.15260488999775,53209.12451664 2025-10-04,11:35:24.000,277,10993636,12405,0,1759577723,12867.706381239994,82.42752096000186,53209.18041360001 2025-10-04,11:35:25.000,277,10993677,12325,0,1759577724,12867.383038359992,82.85751788999914,53209.18041360001 2025-10-04,11:35:26.000,277,10993638,12525,0,1759577725,12867.113585959996,83.48489046000032,53209.13150376001 2025-10-04,11:35:27.000,277,10993691,12365,0,1759577726,12866.729616289995,84.09816477000277,53209.0756068 2025-10-04,11:35:28.000,277,10993651,12325,0,1759577727,12866.136821009997,84.59865300000092,53208.98477424001 2025-10-04,11:35:29.000,277,10993651,12645,0,1759577728,12865.409299529994,85.47979425000085,53208.893941680006 2025-10-04,11:35:30.000,277,10993622,12405,0,1759577729,12864.594206019996,86.52306549000059,53208.71227656 2025-10-04,11:35:31.000,277,10993624,12125,0,1759577730,12863.684804169992,87.49584542999946,53208.52362432 2025-10-04,11:35:32.000,277,10993634,12565,0,1759577731,12862.202815969991,87.86944932000188,53208.28606224 2025-10-04,11:35:33.000,277,10993646,12445,0,1759577732,12861.064379579992,88.43337972000154,53208.00657744001 2025-10-04,11:35:34.000,277,10993651,12525,0,1759577733,12860.491793229994,89.42730704999849,53207.63626008 2025-10-04,11:35:35.000,277,10993669,12365,0,1759577734,12860.485056919999,90.06877787999838,53207.30087832 2025-10-04,11:35:36.000,277,10993647,12485,0,1759577735,12860.485056919999,90.58336437000253,53206.930560960005 2025-10-04,11:35:37.000,277,10993652,12645,0,1759577736,12860.154977730002,91.30237563000264,53206.63710192001 2025-10-04,11:35:38.000,277,10993653,12365,0,1759577737,12859.62954555,91.77466734000336,53206.378578480006 2025-10-04,11:35:39.000,277,10993645,12445,0,1759577738,12858.841397279997,92.04253428000084,53206.12005504 2025-10-04,11:35:40.000,277,10993695,12565,0,1759577739,12858.26881093,92.41613817000325,53205.76371192 2025-10-04,11:35:41.000,277,10993638,12365,0,1759577740,12858.22839307,92.93777378999948,53205.42833016 2025-10-04,11:35:42.000,277,10993629,12325,0,1759577741,12858.093666869994,93.32547594000062,53205.04403856 2025-10-04,11:35:43.000,277,10993615,12645,0,1759577742,12857.514344210002,94.45333673999994,53204.701669680006 2025-10-04,11:35:44.000,277,10993677,12725,0,1759577743,12856.773350109994,95.6869344900042,53204.38026216 2025-10-04,11:35:45.000,277,10993640,12405,0,1759577744,12856.180554829996,95.5107062399984,53203.98898344 2025-10-04,11:35:46.000,277,10993631,12525,0,1759577745,12855.95152029,94.76349846000085,53203.61167896 2025-10-04,11:35:47.000,277,10993683,12285,0,1759577746,12855.547341689999,94.0162906800033,53203.38110400001 2025-10-04,11:35:48.000,277,10993649,12445,0,1759577747,12855.102745229997,93.07170726000186,53203.08764496 2025-10-04,11:35:49.000,277,10993652,12445,0,1759577748,12854.321333269989,91.88745342000038,53202.81514728 2025-10-04,11:35:50.000,277,10993628,12245,0,1759577749,12853.358040939995,91.00631217000046,53202.49373976001 2025-10-04,11:35:51.000,277,10993688,12405,0,1759577750,12852.798927210002,90.18156396000268,53202.17931936001 2025-10-04,11:35:52.000,277,10993645,12485,0,1759577751,12852.643992079997,89.07485055000143,53201.86489896 2025-10-04,11:35:53.000,277,10993647,12285,0,1759577752,12852.926917099998,88.30649537999852,53201.48759448001 2025-10-04,11:35:54.000,277,10993646,12485,0,1759577753,12853.135742709994,87.84125280000444,53201.1452256 2025-10-04,11:35:55.000,277,10993635,12365,0,1759577754,12852.933653409993,87.62977890000184,53200.78189536 2025-10-04,11:35:56.000,277,10993689,12325,0,1759577755,12852.529474809991,87.4253541299986,53200.45350072001 2025-10-04,11:35:57.000,277,10993665,12325,0,1759577756,12851.909734289999,86.52306549000059,53200.13908032 2025-10-04,11:35:58.000,277,10993689,12405,0,1759577757,12851.801953329988,85.35290990999783,53199.81068568001 2025-10-04,11:35:59.000,277,10993590,12485,0,1759577758,12852.37453968,84.52816170000006,53199.55914936 2025-10-04,11:36:00.000,277,10993679,12485,0,1759577759,12853.40519510999,84.45767039999919,53199.25171608 2025-10-04,11:36:01.000,277,10993639,12405,0,1759577760,12854.678357699995,85.24012383000081,53198.94428280001 2025-10-04,11:36:02.000,277,10993624,12565,0,1759577761,12855.82353039999,86.08601943000394,53198.81851464 2025-10-04,11:36:03.000,277,10993583,12285,0,1759577762,12856.140136969996,86.18470725000225,53198.60890104001 2025-10-04,11:36:04.000,277,10993631,12245,0,1759577763,12856.153609590001,85.70536641000217,53198.448197280006 2025-10-04,11:36:05.000,277,10993651,12405,0,1759577764,12856.645360219998,86.06487203999859,53198.27351928001 2025-10-04,11:36:06.000,277,10993665,12405,0,1759577765,12857.285309669991,87.96813714000018,53198.13377688001 2025-10-04,11:36:07.000,277,10993599,12525,0,1759577766,12857.548025759992,88.94091707999905,53198.07787992 2025-10-04,11:36:08.000,277,10993622,12645,0,1759577767,12857.514344210002,88.30649537999852,53198.06390568001 2025-10-04,11:36:09.000,277,10993619,12285,0,1759577768,12857.615388860002,87.54518934000225,53198.20364808001 2025-10-04,11:36:10.000,277,10993668,12685,0,1759577769,12857.709697199993,87.32666631000029,53198.40627456 2025-10-04,11:36:11.000,277,10993654,12445,0,1759577770,12857.649070409992,86.99535720000131,53198.49012000001 2025-10-04,11:36:12.000,277,10993654,12645,0,1759577771,12857.238155499996,86.65699896000297,53198.6298624 2025-10-04,11:36:13.000,277,10993640,12485,0,1759577772,12856.712723319994,86.41027941000357,53198.6997336 2025-10-04,11:36:14.000,277,10993570,12605,0,1759577773,12856.766613799999,86.5865076600021,53198.79056616 2025-10-04,11:36:15.000,277,10993662,12405,0,1759577774,12857.096692989995,87.18568370999856,53198.81851464 2025-10-04,11:36:16.000,277,10993628,12405,0,1759577775,12857.446981109992,87.92584236000403,53198.839476 2025-10-04,11:36:17.000,277,10993623,12565,0,1759577776,12857.844423399998,87.97518626999954,53199.07703808 2025-10-04,11:36:18.000,277,10993632,12685,0,1759577777,12857.979149599989,87.43240325999795,53199.20280624 2025-10-04,11:36:19.000,277,10993624,12285,0,1759577778,12858.315965099995,87.2914206600035,53199.34254864 2025-10-04,11:36:20.000,277,10993658,12445,0,1759577779,12858.693198460001,87.25617500999942,53199.48229104 2025-10-04,11:36:21.000,277,10993621,12325,0,1759577780,12859.077168129988,87.58043498999905,53199.69889176 2025-10-04,11:36:22.000,277,10993640,12365,0,1759577781,12859.272521119994,87.9963336600049,53199.887544000005 2025-10-04,11:36:23.000,277,10993632,12405,0,1759577782,12859.676699719996,88.4051832000041,53200.006325040005 2025-10-04,11:36:24.000,277,10993661,12405,0,1759577783,12860.013515220002,88.87042577999819,53200.25087424 2025-10-04,11:36:25.000,277,10993620,12525,0,1759577784,12860.222340829998,89.63173182000173,53200.5163848 2025-10-04,11:36:26.000,277,10993610,12285,0,1759577785,12859.831634850001,90.69615044999955,53200.795869600006 2025-10-04,11:36:27.000,277,10993643,12125,0,1759577786,12858.767297869992,91.69007778000378,53201.01945744 2025-10-04,11:36:28.000,277,10993601,12565,0,1759577787,12858.093666869994,92.64171033000457,53201.25003240001 2025-10-04,11:36:29.000,277,10993614,12445,0,1759577788,12857.521080519997,93.82596416999877,53201.5295172 2025-10-04,11:36:30.000,277,10993712,12365,0,1759577789,12856.618414979988,94.41809109000314,53201.732143680005 2025-10-04,11:36:31.000,277,10993606,12445,0,1759577790,12855.655122649994,94.08678198000416,53201.99066712001 2025-10-04,11:36:32.000,277,10993627,12485,0,1759577791,12854.516686259994,93.07170726000186,53202.1234224 2025-10-04,11:36:33.000,277,10993636,12645,0,1759577792,12853.984517769997,92.40908904000389,53202.249190559996 2025-10-04,11:36:34.000,277,10993641,12125,0,1759577793,12854.004726699997,92.24695905000408,53202.284126160004 2025-10-04,11:36:35.000,277,10993669,12285,0,1759577794,12853.768955849991,92.07073079999827,53202.21425496 2025-10-04,11:36:36.000,277,10993632,12245,0,1759577795,12853.162687949989,91.767618210004,53202.14438376 2025-10-04,11:36:37.000,277,10993653,12245,0,1759577796,12852.771981969992,91.04155782000453,53201.98368 2025-10-04,11:36:38.000,277,10993664,12565,0,1759577797,12852.670937319992,90.13222004999989,53201.89284744001 2025-10-04,11:36:39.000,277,10993647,12525,0,1759577798,12852.40822122999,89.67402659999789,53201.781053520004 2025-10-04,11:36:40.000,277,10993636,12485,0,1759577799,12851.761535469988,89.06075229000271,53201.64131112 2025-10-04,11:36:41.000,277,10993612,12565,0,1759577800,12851.08790446999,89.39911053000105,53201.50156872 2025-10-04,11:36:42.000,277,10993627,12725,0,1759577801,12850.488372879998,90.66795393000211,53201.31291648 2025-10-04,11:36:43.000,277,10993607,12485,0,1759577802,12848.979439440001,91.50680039999861,53201.00548320001 2025-10-04,11:36:44.000,277,10993642,12485,0,1759577803,12847.5378691,91.07680347000132,53200.795869600006 2025-10-04,11:36:45.000,277,10993670,12405,0,1759577804,12846.433114259991,90.27320265000162,53200.48843632 2025-10-04,11:36:46.000,277,10993609,12445,0,1759577805,12845.914418389999,91.03450868999789,53200.26484848001 2025-10-04,11:36:47.000,277,10993602,12445,0,1759577806,12845.287941559996,92.43023643000197,53200.04824776001 2025-10-04,11:36:48.000,277,10993619,12485,0,1759577807,12844.284231370002,92.41613817000325,53199.73382736001 2025-10-04,11:36:49.000,277,10993696,12405,0,1759577808,12843.50955571999,91.83810951000487,53199.54517512001 2025-10-04,11:36:50.000,277,10993633,12685,0,1759577809,12843.219894389993,92.09892732000299,53199.31460016 2025-10-04,11:36:51.000,277,10993675,12285,0,1759577810,12842.795506859991,92.61351380999986,53199.05607672 2025-10-04,11:36:52.000,277,10993645,12605,0,1759577811,12842.647308039996,92.92367553000076,53198.72768208001 2025-10-04,11:36:53.000,277,10993695,12485,0,1759577812,12842.687725899996,92.6064646800005,53198.55300408 2025-10-04,11:36:54.000,277,10993675,12365,0,1759577813,12842.970650919997,92.02843602000212,53198.39230032001 2025-10-04,11:36:55.000,277,10993664,12405,0,1759577814,12843.246839629988,92.1482712299985,53198.14775112 2025-10-04,11:36:56.000,277,10993708,12245,0,1759577815,12843.098640809993,92.62761206999858,53197.95909888 2025-10-04,11:36:57.000,277,10993686,12285,0,1759577816,12842.822452100001,92.99416683000163,53197.73551104 2025-10-04,11:36:58.000,277,10993648,12365,0,1759577817,12842.57320862999,93.7695711300039,53197.52589744 2025-10-04,11:36:59.000,277,10993717,12485,0,1759577818,12842.27007467999,94.10088024000288,53197.3372452 2025-10-04,11:37:00.000,277,10993682,12405,0,1759577819,12841.448244859996,93.95989764000115,53197.085708880004 2025-10-04,11:37:01.000,277,10993699,12485,0,1759577820,12840.444534670001,94.9538249699981,53196.81321120001 2025-10-04,11:37:02.000,277,10993713,12525,0,1759577821,12839.467769720002,96.42004401000304,53196.533726400005 2025-10-04,11:37:03.000,277,10993670,12445,0,1759577822,12838.88171075,97.17430091999995,53196.34507416 2025-10-04,11:37:04.000,277,10993655,12485,0,1759577823,12838.288915470002,96.94872875999863,53196.03764088 2025-10-04,11:37:05.000,277,10993634,12525,0,1759577824,12837.945363660001,95.7574257899978,53195.84200152 2025-10-04,11:37:06.000,277,10993671,12365,0,1759577825,12838.066617240002,94.65776151000318,53195.67431064 2025-10-04,11:37:07.000,277,10993638,12245,0,1759577826,12838.288915470002,93.6215394000028,53195.49963264001 2025-10-04,11:37:08.000,277,10993606,12405,0,1759577827,12838.221552369992,92.52892425000027,53195.42277432001 2025-10-04,11:37:09.000,277,10993685,12285,0,1759577828,12837.57486660999,91.27417910999793,53195.192199360004 2025-10-04,11:37:10.000,277,10993615,12285,0,1759577829,12836.68567369,89.92779528000392,53194.9616244 2025-10-04,11:37:11.000,277,10993686,12525,0,1759577830,12836.045724239993,89.65287920999981,53194.68213960001 2025-10-04,11:37:12.000,277,10993707,12365,0,1759577831,12836.31517663999,90.00533571000415,53194.45156464 2025-10-04,11:37:13.000,277,10993653,12245,0,1759577832,12836.800190959992,90.88647696000407,53194.22797680001 2025-10-04,11:37:14.000,277,10993679,12165,0,1759577833,12837.231314799988,92.03548515000148,53193.9834276 2025-10-04,11:37:15.000,277,10993604,12565,0,1759577834,12837.359304689999,92.89547901000333,53193.88560792 2025-10-04,11:37:16.000,277,10993685,12685,0,1759577835,12836.827136200001,93.45236028000363,53193.82971096 2025-10-04,11:37:17.000,277,10993666,12285,0,1759577836,12835.971624829988,93.30432855000254,53193.8087496 2025-10-04,11:37:18.000,277,10993638,12445,0,1759577837,12835.250839659995,91.85925690000295,53193.78778824 2025-10-04,11:37:19.000,277,10993659,12525,0,1759577838,12834.651308070002,89.58238790999894,53193.77381400001 2025-10-04,11:37:20.000,277,10993634,12485,0,1759577839,12834.449218770002,87.90469496999867,53193.62708448001 2025-10-04,11:37:21.000,277,10993701,12325,0,1759577840,12835.109377149995,87.22092936000263,53193.67599432001 2025-10-04,11:37:22.000,277,10993707,12325,0,1759577841,12836.32191295,87.76371237000421,53193.77381400001 2025-10-04,11:37:23.000,277,10993651,12525,0,1759577842,12837.244787419993,88.9338679499997,53193.85765944 2025-10-04,11:37:24.000,277,10993614,12485,0,1759577843,12838.127244030002,90.13222004999989,53194.039324560006 2025-10-04,11:37:25.000,277,10993642,12485,0,1759577844,12838.92212861,90.91467348000151,53194.17207984 2025-10-04,11:37:26.000,277,10993646,12645,0,1759577845,12839.319570899992,90.7172978400049,53194.40964192 2025-10-04,11:37:27.000,277,10993661,12365,0,1759577846,12839.454297099997,90.2591043900029,53194.58431992001 2025-10-04,11:37:28.000,277,10993715,12445,0,1759577847,12839.252207799997,90.30844829999842,53194.74502368 2025-10-04,11:37:29.000,277,10993649,12365,0,1759577848,12839.050118499996,90.66090480000275,53194.877778960006 2025-10-04,11:37:30.000,277,10993631,12405,0,1759577849,12839.494714959998,90.73844523000298,53195.00354712 2025-10-04,11:37:31.000,277,10993714,12405,0,1759577850,12840.316544779991,89.8502548500037,53195.11534104001 2025-10-04,11:37:32.000,277,10993654,12325,0,1759577851,12840.734195999998,88.58141145000263,53195.38783872 2025-10-04,11:37:33.000,277,10993692,12485,0,1759577852,12840.916076369998,87.6015823800044,53195.54155536001 2025-10-04,11:37:34.000,277,10993661,12685,0,1759577853,12841.15858353,87.29846979000286,53195.68129776 2025-10-04,11:37:35.000,277,10993643,12405,0,1759577854,12842.088194309988,87.91174409999803,53195.82802728 2025-10-04,11:37:36.000,277,10993655,12565,0,1759577855,12843.583655129994,88.67305014000158,53195.97475680001 2025-10-04,11:37:37.000,277,10993694,12525,0,1759577856,12844.93765344,89.57533877999958,53196.31013856001 2025-10-04,11:37:38.000,277,10993643,12285,0,1759577857,12846.473532119991,89.8009109400009,53196.65949456 2025-10-04,11:37:39.000,277,10993611,12645,0,1759577858,12847.20778990999,89.82910745999834,53197.14859296001 2025-10-04,11:37:40.000,277,10993680,12725,0,1759577859,12846.924864889988,90.28730091000034,53197.64467848 2025-10-04,11:37:41.000,277,10993695,12485,0,1759577860,12846.143452929995,90.95696825999767,53198.04993144 2025-10-04,11:37:42.000,277,10993621,12405,0,1759577861,12845.483294550002,91.36581780000415,53198.51108136 2025-10-04,11:37:43.000,277,10993612,12485,0,1759577862,12844.99154391999,91.67597951999778,53198.87441160001 2025-10-04,11:37:44.000,277,10993656,12205,0,1759577863,12844.439166499993,91.35171953999816,53199.23774184001 2025-10-04,11:37:45.000,277,10993666,12565,0,1759577864,12843.73185394999,90.5410695899991,53199.58011072 2025-10-04,11:37:46.000,277,10993650,12445,0,1759577865,12843.725117639995,90.15336743999796,53199.82465992 2025-10-04,11:37:47.000,277,10993660,12725,0,1759577866,12844.088878379996,90.27320265000162,53200.09017048 2025-10-04,11:37:48.000,277,10993703,12365,0,1759577867,12844.695146279999,90.76664175000042,53200.32773256 2025-10-04,11:37:49.000,277,10993633,12605,0,1759577868,12845.186896909996,91.28827737000393,53200.628178720006 2025-10-04,11:37:50.000,277,10993661,12245,0,1759577869,12844.641255799994,91.95794472000125,53200.774908240004 2025-10-04,11:37:51.000,277,10993656,12485,0,1759577870,12843.65775454,92.93072466000012,53200.80984384 2025-10-04,11:37:52.000,277,10993709,12685,0,1759577871,12842.984123540002,93.88940634000028,53200.87272792 2025-10-04,11:37:53.000,277,10993671,12365,0,1759577872,12843.024541400002,94.4251402200025,53200.91465064001 2025-10-04,11:37:54.000,277,10993681,12125,0,1759577873,12843.462401549994,94.68595803000062,53200.88670216001 2025-10-04,11:37:55.000,277,10993696,12605,0,1759577874,12843.65775454,95.15824974000134,53200.99150896 2025-10-04,11:37:56.000,277,10993665,12605,0,1759577875,12843.79921705,96.06053837999934,53200.97753472 2025-10-04,11:37:57.000,277,10993632,12365,0,1759577876,12843.886789079996,97.62544524000259,53201.04740592 2025-10-04,11:37:58.000,277,10993668,12285,0,1759577877,12843.368093209989,98.6405199600049,53201.04740592 2025-10-04,11:37:59.000,277,10993658,12365,0,1759577878,12842.546263389995,98.64756909000425,53201.061380160005 2025-10-04,11:38:00.000,277,10993690,12325,0,1759577879,12841.987149660003,97.9356069600035,53201.23605816 2025-10-04,11:38:01.000,277,10993705,12405,0,1759577880,12841.657070469992,97.15315353000187,53201.3548392 2025-10-04,11:38:02.000,277,10993626,12485,0,1759577881,12841.603179990001,96.89938485000312,53201.4247104 2025-10-04,11:38:03.000,277,10993735,12285,0,1759577882,12841.17205614999,97.01217093000014,53201.54349144 2025-10-04,11:38:04.000,277,10993657,12485,0,1759577883,12840.949757919989,97.23774309000146,53201.58541416001 2025-10-04,11:38:05.000,277,10993614,12685,0,1759577884,12840.350226329996,97.35052916999848,53201.732143680005 2025-10-04,11:38:06.000,277,10993689,12205,0,1759577885,12838.787402409995,96.96987615000398,53201.82996336 2025-10-04,11:38:07.000,277,10993642,12205,0,1759577886,12837.83758269999,96.22971749999851,53201.90682168 2025-10-04,11:38:08.000,277,10993700,12525,0,1759577887,12837.372777309989,95.04546366000432,53202.09547392 2025-10-04,11:38:09.000,277,10993682,12285,0,1759577888,12836.759773099991,93.42416375999892,53202.15835800001 2025-10-04,11:38:10.000,277,10993702,12805,0,1759577889,12836.449902839995,92.07777993000491,53202.186306480005 2025-10-04,11:38:11.000,277,10993708,12285,0,1759577890,12836.732827859996,91.08385260000068,53202.07451256 2025-10-04,11:38:12.000,277,10993623,12405,0,1759577891,12837.366040999994,90.5410695899991,53202.0535512 2025-10-04,11:38:13.000,277,10993687,12405,0,1759577892,12838.248497610002,90.38598872999864,53202.03957696001 2025-10-04,11:38:14.000,277,10993655,12405,0,1759577893,12838.95581015999,89.51189660999808,53202.1234224 2025-10-04,11:38:15.000,277,10993692,12485,0,1759577894,12840.026883449995,88.90567143000226,53202.17233224 2025-10-04,11:38:16.000,277,10993622,12285,0,1759577895,12841.044066259994,88.83518013000139,53202.353997360005 2025-10-04,11:38:17.000,277,10993669,12645,0,1759577896,12841.650334159996,89.70927225000196,53202.49373976001 2025-10-04,11:38:18.000,277,10993700,12565,0,1759577897,12840.761141239993,91.4574564900031,53202.54963672 2025-10-04,11:38:19.000,277,10993655,12405,0,1759577898,12839.339779829992,93.53694984000322,53202.640469280006 2025-10-04,11:38:20.000,277,10993682,12725,0,1759577899,12838.275442849997,93.61449027000344,53202.81514728 2025-10-04,11:38:21.000,277,10993611,12365,0,1759577900,12837.467085649994,92.18351688000257,53203.003799520004 2025-10-04,11:38:22.000,277,10993725,12165,0,1759577901,12837.002280259992,90.1604165700046,53203.241361600005 2025-10-04,11:38:23.000,277,10993688,12325,0,1759577902,12836.975335019997,88.1937093000015,53203.360142640006 2025-10-04,11:38:24.000,277,10993680,12325,0,1759577903,12837.568130299995,87.46059978000267,53203.49289792 2025-10-04,11:38:25.000,277,10993667,12485,0,1759577904,12838.592049419989,89.05370316000335,53203.576743360005 2025-10-04,11:38:26.000,277,10993664,12525,0,1759577905,12839.683331639993,91.1966386799977,53203.70251152 2025-10-04,11:38:27.000,277,10993693,12445,0,1759577906,12840.471479909997,93.11400203999801,53203.83526680001 2025-10-04,11:38:28.000,277,10993646,12365,0,1759577907,12840.902603749993,94.96792323000409,53204.08680312 2025-10-04,11:38:29.000,277,10993640,12325,0,1759577908,12840.565788250002,96.91348311000183,53204.33135232 2025-10-04,11:38:30.000,277,10993648,12285,0,1759577909,12839.602495919993,98.76035517000128,53204.485068960006 2025-10-04,11:38:31.000,277,10993649,12245,0,1759577910,12839.009700639996,99.75428249999823,53204.61782424 2025-10-04,11:38:32.000,277,10993676,12165,0,1759577911,12838.221552369992,99.95165814000211,53204.76455376 2025-10-04,11:38:33.000,277,10993678,12525,0,1759577912,12837.487294579994,99.47936643000139,53204.87634768 2025-10-04,11:38:34.000,277,10993608,12605,0,1759577913,12837.931891039996,99.28903992000414,53204.953206 2025-10-04,11:38:35.000,277,10993675,12165,0,1759577914,12839.171372079996,99.00002559000131,53205.037051440006 2025-10-04,11:38:36.000,277,10993640,12325,0,1759577915,12840.087510239995,98.65461822000361,53205.26063928 2025-10-04,11:38:37.000,277,10993673,12565,0,1759577916,12841.38088176,98.25281781000376,53205.38640744 2025-10-04,11:38:38.000,277,10993689,12485,0,1759577917,12843.159267599993,98.38675127999886,53205.58204680001 2025-10-04,11:38:39.000,277,10993706,12445,0,1759577918,12843.65775454,98.88723951000429,53205.7916604 2025-10-04,11:38:40.000,277,10993697,12525,0,1759577919,12843.61733668,98.30921084999864,53205.93838992 2025-10-04,11:38:41.000,277,10993672,12565,0,1759577920,12843.77227180999,96.92758137000055,53206.022235360004 2025-10-04,11:38:42.000,277,10993645,12285,0,1759577921,12844.250549819997,95.8208679599993,53206.06415808001 2025-10-04,11:38:43.000,277,10993674,12605,0,1759577922,12845.05217070999,95.44021494000481,53206.092106560005 2025-10-04,11:38:44.000,277,10993645,12485,0,1759577923,12845.98851779999,96.32135619000474,53206.12704216 2025-10-04,11:38:45.000,277,10993683,12285,0,1759577924,12846.763193450002,97.99199999999837,53206.12704216 2025-10-04,11:38:46.000,277,10993669,12245,0,1759577925,12846.803611310002,99.48641556000075,53206.25281032001 2025-10-04,11:38:47.000,277,10993665,12565,0,1759577926,12845.813373739998,100.64247288000479,53206.378578480006 2025-10-04,11:38:48.000,277,10993644,12525,0,1759577927,12845.005016539995,101.62230195000302,53206.43447544 2025-10-04,11:38:49.000,277,10993657,12765,0,1759577928,12844.68840996999,102.1016427900031,53206.60216632 2025-10-04,11:38:50.000,277,10993695,12565,0,1759577929,12844.418957569993,101.6786949899979,53206.713960240006 2025-10-04,11:38:51.000,277,10993676,12325,0,1759577930,12843.994570039991,100.88919243000419,53206.832741280006 2025-10-04,11:38:52.000,277,10993686,12485,0,1759577931,12843.91373431999,100.4450972400009,53206.979470800004 2025-10-04,11:38:53.000,277,10993622,12725,0,1759577932,12844.466111739988,100.27591812000173,53207.22402 2025-10-04,11:38:54.000,277,10993658,12525,0,1759577933,12845.01175284999,100.10673900000256,53207.45459496001 2025-10-04,11:38:55.000,277,10993724,12405,0,1759577934,12845.274468939991,99.40887513000052,53207.90177064 2025-10-04,11:38:56.000,277,10993674,12405,0,1759577935,12845.941363629994,98.78150255999935,53208.3070236 2025-10-04,11:38:57.000,277,10993644,12245,0,1759577936,12847.37619766,99.16215558000113,53208.607469760005 2025-10-04,11:38:58.000,277,10993661,12445,0,1759577937,12848.73693228,100.05739508999977,53209.03368408001 2025-10-04,11:38:59.000,277,10993715,12525,0,1759577938,12849.58570733999,99.90231422999932,53209.48085976 2025-10-04,11:39:00.000,277,10993654,12245,0,1759577939,12850.683725869989,98.76740430000063,53209.948996800005 2025-10-04,11:39:01.000,277,10993685,12365,0,1759577940,12851.721117609988,97.56905220000044,53210.38918536 2025-10-04,11:39:02.000,277,10993672,12525,0,1759577941,12852.428430159991,97.0192200599995,53210.78046408001 2025-10-04,11:39:03.000,277,10993630,12445,0,1759577942,12852.738300420002,97.03331831999822,53211.2765496 2025-10-04,11:39:04.000,277,10993672,12525,0,1759577943,12852.590101599992,97.56200307000108,53211.61891848001 2025-10-04,11:39:05.000,277,10993663,12605,0,1759577944,12852.11182359,97.41397133999999,53211.92635176 2025-10-04,11:39:06.000,277,10993673,12405,0,1759577945,12851.842371189989,96.75135312000202,53212.10102976001 2025-10-04,11:39:07.000,277,10993686,12365,0,1759577946,12851.876052739994,96.3143070599981,53212.20583656 2025-10-04,11:39:08.000,277,10993674,12245,0,1759577947,12852.610310529992,96.99807267000142,53212.345578960005 2025-10-04,11:39:09.000,277,10993665,12485,0,1759577948,12853.001016509988,98.09773695000331,53212.40846304001 2025-10-04,11:39:10.000,277,10993647,12445,0,1759577949,12852.879762930002,98.09068782000395,53212.47833424 2025-10-04,11:39:11.000,277,10993659,12325,0,1759577950,12852.704618869997,97.12495701000444,53212.53423120001 2025-10-04,11:39:12.000,277,10993683,12565,0,1759577951,12853.169424259999,96.38479835999897,53212.639038 2025-10-04,11:39:13.000,277,10993691,12325,0,1759577952,12853.499503449995,96.92758137000055,53212.862625839996 2025-10-04,11:39:14.000,277,10993674,12285,0,1759577953,12853.142479019989,98.18937564000225,53213.00236824 2025-10-04,11:39:15.000,277,10993664,12365,0,1759577954,12852.489056949991,99.54985773000226,53213.17704624001 2025-10-04,11:39:16.000,277,10993721,12765,0,1759577955,12851.950152149999,100.60722723000072,53213.42858256 2025-10-04,11:39:17.000,277,10993692,12405,0,1759577956,12851.404511039997,100.92443808000098,53213.66614464 2025-10-04,11:39:18.000,277,10993684,12525,0,1759577957,12850.96665088999,100.46624462999898,53214.01550064001 2025-10-04,11:39:19.000,277,10993713,12285,0,1759577958,12850.656780629994,99.24674514000071,53214.30197256001 2025-10-04,11:39:20.000,277,10993652,12485,0,1759577959,12850.858869929994,97.75232957999833,53214.7002384 2025-10-04,11:39:21.000,277,10993659,12365,0,1759577960,12851.397774730001,96.58217400000285,53215.11247848 2025-10-04,11:39:22.000,277,10993686,12445,0,1759577961,12852.16571406999,95.56709928000055,53215.59458976001 2025-10-04,11:39:23.000,277,10993679,12565,0,1759577962,12852.630519459992,94.06563458999881,53215.94394576 2025-10-04,11:39:24.000,277,10993681,12565,0,1759577963,12852.718091490002,93.08580552000058,53216.35618584 2025-10-04,11:39:25.000,277,10993623,12445,0,1759577964,12852.825872449997,92.7544964100016,53216.74047744 2025-10-04,11:39:26.000,277,10993657,12245,0,1759577965,12852.974071269993,92.73334902000352,53217.04791072 2025-10-04,11:39:27.000,277,10993668,12405,0,1759577966,12853.054906989993,92.77564379999967,53217.29944704001 2025-10-04,11:39:28.000,277,10993662,12445,0,1759577967,12853.108797469999,92.62761206999858,53217.58591896001 2025-10-04,11:39:29.000,277,10993669,12285,0,1759577968,12853.358040939995,92.20466427000065,53217.81649392 2025-10-04,11:39:30.000,277,10993656,12405,0,1759577969,12853.640965959996,92.30335208999895,53218.03309464 2025-10-04,11:39:31.000,277,10993708,12405,0,1759577970,12853.937363600002,92.92367553000076,53218.214759760005 2025-10-04,11:39:32.000,277,10993723,12365,0,1759577971,12854.415641609994,94.22071544999926,53218.34751504 2025-10-04,11:39:33.000,277,10993707,12725,0,1759577972,12854.435850539994,95.24988843000028,53218.52918016 2025-10-04,11:39:34.000,277,10993677,12245,0,1759577973,12854.381960059989,95.5107062399984,53218.787703600006 2025-10-04,11:39:35.000,277,10993674,12645,0,1759577974,12854.173134449993,95.17234800000006,53219.04622704001 2025-10-04,11:39:36.000,277,10993676,12485,0,1759577975,12854.125980279998,94.78464584999892,53219.30475048 2025-10-04,11:39:37.000,277,10993739,12445,0,1759577976,12854.085562419998,94.6718597700019,53219.54231256 2025-10-04,11:39:38.000,277,10993676,12445,0,1759577977,12854.004726699997,94.45333673999994,53219.772887520005 2025-10-04,11:39:39.000,277,10993647,12605,0,1759577978,12853.883473119997,94.55202455999824,53219.800836 2025-10-04,11:39:40.000,277,10993693,12485,0,1759577979,12854.132716589993,95.64463971000077,53219.89865568 2025-10-04,11:39:41.000,277,10993655,12205,0,1759577980,12853.997990390002,96.9839744100027,53220.0453852 2025-10-04,11:39:42.000,277,10993650,12485,0,1759577981,12852.913444479993,97.64659263000067,53220.227050320005 2025-10-04,11:39:43.000,277,10993748,12365,0,1759577982,12851.23610329,97.8228208799992,53220.37377984 2025-10-04,11:39:44.000,277,10993682,12405,0,1759577983,12849.201737670002,97.82987000999856,53220.41570256001 2025-10-04,11:39:45.000,277,10993689,12485,0,1759577984,12847.25494408,97.40692221000063,53220.48557376001 2025-10-04,11:39:46.000,277,10993685,12405,0,1759577985,12845.402458830002,96.54692834999878,53220.30390864 2025-10-04,11:39:47.000,277,10993695,12485,0,1759577986,12843.83289859999,95.56005015000119,53220.13621776 2025-10-04,11:39:48.000,277,10993711,12325,0,1759577987,12842.856133649992,94.55907369000488,53219.85673296 2025-10-04,11:39:49.000,277,10993656,12405,0,1759577988,12842.37785564,93.78366939000261,53219.58423528 2025-10-04,11:39:50.000,277,10993700,12445,0,1759577989,12842.189238959989,93.20564073000423,53219.26282776001 2025-10-04,11:39:51.000,277,10993691,12365,0,1759577990,12842.162293719994,92.48662947000412,53218.92744600001 2025-10-04,11:39:52.000,277,10993726,12325,0,1759577991,12842.667516969996,92.3597451300011,53218.64097408001 2025-10-04,11:39:53.000,277,10993732,12485,0,1759577992,12843.307466419988,92.95892118000484,53218.431360480005 2025-10-04,11:39:54.000,277,10993708,12285,0,1759577993,12843.83963491,92.56416990000434,53218.333540800006 2025-10-04,11:39:55.000,277,10993697,12485,0,1759577994,12843.83289859999,91.30237563000264,53218.22174688 2025-10-04,11:39:56.000,277,10993675,12765,0,1759577995,12843.523028339994,90.5058239400023,53218.20078552 2025-10-04,11:39:57.000,277,10993674,12685,0,1759577996,12843.314202729998,90.73139610000362,53218.165849920006 2025-10-04,11:39:58.000,277,10993719,12325,0,1759577997,12843.54997357999,91.68302865000442,53218.10296584 2025-10-04,11:39:59.000,277,10993707,12485,0,1759577998,12843.927206939996,92.42318730000261,53218.06803024001 2025-10-04,11:40:00.000,277,10993689,12325,0,1759577999,12844.129296239997,92.65580859000329,53218.18681128001 2025-10-04,11:40:01.000,277,10993739,12325,0,1759578000,12844.304440300002,93.3113776800019,53218.37546352001 2025-10-04,11:40:02.000,277,10993679,12285,0,1759578001,12844.122559930001,95.77152405000379,53218.52918016 2025-10-04,11:40:03.000,277,10993706,12245,0,1759578002,12843.50955571999,97.63249437000195,53218.70385816 2025-10-04,11:40:04.000,277,10993682,12285,0,1759578003,12842.970650919997,98.07658955999796,53218.84360056 2025-10-04,11:40:05.000,277,10993719,12845,0,1759578004,12842.505845529995,97.87921392000135,53218.89949752 2025-10-04,11:40:06.000,277,10993704,12285,0,1759578005,12841.758115119992,97.71003480000218,53218.89949752 2025-10-04,11:40:07.000,277,10993696,12725,0,1759578006,12840.673569209997,97.18839917999867,53218.836613440006 2025-10-04,11:40:08.000,277,10993738,12205,0,1759578007,12839.85173938999,96.53987921999942,53218.73180664 2025-10-04,11:40:09.000,277,10993716,12365,0,1759578008,12839.225262560001,96.07463663999806,53218.56411576 2025-10-04,11:40:10.000,277,10993693,12645,0,1759578009,12838.928864919995,95.94070317000296,53218.35450216001 2025-10-04,11:40:11.000,277,10993675,12285,0,1759578010,12838.726775619994,96.25086489000387,53218.00514616 2025-10-04,11:40:12.000,277,10993688,12485,0,1759578011,12839.198317319991,96.63856703999772,53217.8444424 2025-10-04,11:40:13.000,277,10993716,12445,0,1759578012,12840.673569209997,96.61037052000029,53217.68373864001 2025-10-04,11:40:14.000,277,10993650,12405,0,1759578013,12842.45869136,96.99102354000206,53217.58591896001 2025-10-04,11:40:15.000,277,10993675,12245,0,1759578014,12843.300730109993,97.92855783000414,53217.5998932 2025-10-04,11:40:16.000,277,10993708,12605,0,1759578015,12843.058222949992,99.5780542499997,53217.63482880001 2025-10-04,11:40:17.000,277,10993697,12325,0,1759578016,12842.33070146999,101.8408249799977,53217.81649392 2025-10-04,11:40:18.000,277,10993688,12485,0,1759578017,12841.428035929996,103.63130400000227,53218.03309464 2025-10-04,11:40:19.000,277,10993702,12365,0,1759578018,12840.565788250002,104.22343091999937,53218.45930896 2025-10-04,11:40:20.000,277,10993718,12485,0,1759578019,12840.05382868999,103.65245139000035,53218.94142024 2025-10-04,11:40:21.000,277,10993672,12405,0,1759578020,12840.458007289992,102.46819754999888,53219.40955728001 2025-10-04,11:40:22.000,277,10993705,12405,0,1759578021,12841.19900139,101.22050154000317,53219.78686176001 2025-10-04,11:40:23.000,277,10993680,12285,0,1759578022,12841.825478220002,99.71903685000143,53220.21307608 2025-10-04,11:40:24.000,277,10993712,12605,0,1759578023,12842.37785564,97.88626305000071,53220.52050936 2025-10-04,11:40:25.000,277,10993670,12605,0,1759578024,12842.849397339996,96.45528965999983,53220.79999416001 2025-10-04,11:40:26.000,277,10993615,12525,0,1759578025,12843.644281919995,96.92758137000055,53221.03755624001 2025-10-04,11:40:27.000,277,10993741,12485,0,1759578026,12844.432430189998,98.2457686800044,53221.184285760006 2025-10-04,11:40:28.000,277,10993661,12725,0,1759578027,12845.335095729992,99.43707164999796,53221.400886480005 2025-10-04,11:40:29.000,277,10993694,12485,0,1759578028,12846.581313080002,99.97985465999955,53221.74325536 2025-10-04,11:40:30.000,277,10993688,12645,0,1759578029,12847.867948289997,99.37362948000373,53222.14152120001 2025-10-04,11:40:31.000,277,10993715,12285,0,1759578030,12848.224972719989,98.26691607000248,53222.68651656001 2025-10-04,11:40:32.000,277,10993682,12565,0,1759578031,12847.827530429997,97.17430091999995,53223.20356344 2025-10-04,11:40:33.000,277,10993692,12405,0,1759578032,12847.39640659,96.46938791999855,53223.69266184001 2025-10-04,11:40:34.000,277,10993682,12485,0,1759578033,12847.079800019994,96.08873490000406,53224.11188904 2025-10-04,11:40:35.000,277,10993665,12725,0,1759578034,12847.16737204999,96.17332446000364,53224.5520776 2025-10-04,11:40:36.000,277,10993673,12485,0,1759578035,12847.34925241999,96.39184748999833,53224.95034344 2025-10-04,11:40:37.000,277,10993683,12645,0,1759578036,12847.564814339996,96.86413919999904,53225.27175096 2025-10-04,11:40:38.000,277,10993666,12445,0,1759578037,12847.787112569997,97.21659570000338,53225.66302968001 2025-10-04,11:40:39.000,277,10993644,12525,0,1759578038,12848.231709029998,97.06151484000293,53226.075269760004 2025-10-04,11:40:40.000,277,10993638,12485,0,1759578039,12848.602206079995,96.91348311000183,53226.49449696 2025-10-04,11:40:41.000,277,10993649,12645,0,1759578040,12848.743668589996,95.99004707999848,53226.71109768001 2025-10-04,11:40:42.000,277,10993671,12365,0,1759578041,12849.168056119997,94.819891500003,53226.87878856001 2025-10-04,11:40:43.000,277,10993731,12405,0,1759578042,12850.266074649997,94.24186284000461,53226.96962112 2025-10-04,11:40:44.000,277,10993707,12605,0,1759578043,12851.081168159995,93.31842681000126,53227.12333776001 2025-10-04,11:40:45.000,277,10993662,12285,0,1759578044,12851.727853919998,92.56416990000434,53227.388848320006 2025-10-04,11:40:46.000,277,10993682,12365,0,1759578045,12852.08487834999,91.8663060300023,53227.584487680004 2025-10-04,11:40:47.000,277,10993655,12605,0,1759578046,12852.017515249994,91.66188125999906,53227.71724296001 2025-10-04,11:40:48.000,277,10993627,12125,0,1759578047,12851.525764619997,92.18351688000257,53227.87794672 2025-10-04,11:40:49.000,277,10993674,12525,0,1759578048,12851.01380506,92.83203684000182,53228.00371488 2025-10-04,11:40:50.000,277,10993675,12245,0,1759578049,12850.252602029992,93.24088638000103,53228.108521680006 2025-10-04,11:40:51.000,277,10993667,12645,0,1759578050,12849.383618039989,93.50170418999915,53228.28319968 2025-10-04,11:40:52.000,277,10993679,12565,0,1759578051,12848.43379833,93.24088638000103,53228.46486480001 2025-10-04,11:40:53.000,277,10993671,12525,0,1759578052,12848.103719139988,93.1633459500008,53228.6744784 2025-10-04,11:40:54.000,277,10993654,12565,0,1759578053,12848.090246519998,93.2620337699991,53228.779285200006 2025-10-04,11:40:55.000,277,10993683,12605,0,1759578054,12847.760167330001,92.73334902000352,53228.79325944 2025-10-04,11:40:56.000,277,10993638,12525,0,1759578055,12847.968992939997,92.7192507600048,53228.926014720004 2025-10-04,11:40:57.000,277,10993684,12765,0,1759578056,12848.184554859989,92.83203684000182,53228.91902760001 2025-10-04,11:40:58.000,277,10993612,12445,0,1759578057,12847.942047700002,92.46548207999876,53229.03780864001 2025-10-04,11:40:59.000,277,10993696,12405,0,1759578058,12848.056564969993,91.71122517000185,53229.08671848001 2025-10-04,11:41:00.000,277,10993648,12565,0,1759578059,12848.683041799995,91.95794472000125,53229.14960256 2025-10-04,11:41:01.000,277,10993644,12525,0,1759578060,12849.572234719999,92.9518720499982,53229.19152528 2025-10-04,11:41:02.000,277,10993657,12445,0,1759578061,12850.582681219988,94.29120675000013,53229.25440936001 2025-10-04,11:41:03.000,277,10993632,12565,0,1759578062,12851.330411629991,94.85513714999979,53229.41511312 2025-10-04,11:41:04.000,277,10993624,12365,0,1759578063,12851.424719969997,94.6084176000004,53229.60376536 2025-10-04,11:41:05.000,277,10993675,12525,0,1759578064,12851.727853919998,93.93875025000307,53229.79940472 2025-10-04,11:41:06.000,277,10993630,12445,0,1759578065,12851.923206909989,93.28318116000446,53230.07190240001 2025-10-04,11:41:07.000,277,10993673,12365,0,1759578066,12852.017515249994,93.19154246999824,53230.25356752 2025-10-04,11:41:08.000,277,10993636,12565,0,1759578067,12852.199395619995,92.86023335999926,53230.40728416001 2025-10-04,11:41:09.000,277,10993692,12485,0,1759578068,12852.576628980001,92.14122209999914,53230.54702656001 2025-10-04,11:41:10.000,277,10993702,12485,0,1759578069,12853.027961749998,91.56319344000076,53230.721704560005 2025-10-04,11:41:11.000,277,10993714,12325,0,1759578070,12853.533185,91.73942168999929,53230.84747272 2025-10-04,11:41:12.000,277,10993630,12325,0,1759578071,12854.314596959994,92.7051524999988,53230.98721512 2025-10-04,11:41:13.000,277,10993641,12565,0,1759578072,12855.028645819992,93.83301329999813,53231.126957520006 2025-10-04,11:41:14.000,277,10993672,12405,0,1759578073,12856.0929828,94.48153326000465,53231.33657112001 2025-10-04,11:41:15.000,277,10993672,12325,0,1759578074,12857.11016561,95.03841452999768,53231.609068800004 2025-10-04,11:41:16.000,277,10993670,12165,0,1759578075,12857.655806720002,94.99611975000153,53231.81169528 2025-10-04,11:41:17.000,277,10993650,12325,0,1759578076,12857.979149599989,94.41809109000314,53232.09118008 2025-10-04,11:41:18.000,277,10993638,12405,0,1759578077,12858.612362740001,94.03743807000137,53232.41258760001 2025-10-04,11:41:19.000,277,10993672,12685,0,1759578078,12859.40051100999,93.66383417999896,53232.70604664001 2025-10-04,11:41:20.000,277,10993659,12605,0,1759578079,12859.676699719996,93.05760900000314,53233.188157920005 2025-10-04,11:41:21.000,277,10993634,12485,0,1759578080,12859.723853889991,92.34564687000238,53233.66328208001 2025-10-04,11:41:22.000,277,10993597,12365,0,1759578081,12859.292730049994,91.61253735000355,53234.10347064 2025-10-04,11:41:23.000,277,10993626,12445,0,1759578082,12858.585417499991,91.57024257000012,53234.52269784001 2025-10-04,11:41:24.000,277,10993634,12565,0,1759578083,12857.696224580002,91.43630909999774,53234.7532728 2025-10-04,11:41:25.000,277,10993692,12165,0,1759578084,12857.622125169997,91.5913899599982,53235.01878336 2025-10-04,11:41:26.000,277,10993668,12325,0,1759578085,12857.925259119998,92.47958034000476,53235.249358320005 2025-10-04,11:41:27.000,277,10993620,12445,0,1759578086,12857.386354319991,93.43121288999828,53235.47294616 2025-10-04,11:41:28.000,277,10993630,12485,0,1759578087,12856.887867379999,93.50170418999915,53235.752430960005 2025-10-04,11:41:29.000,277,10993651,12525,0,1759578088,12856.254654240001,92.79679118999775,53236.05986424001 2025-10-04,11:41:30.000,277,10993691,12485,0,1759578089,12855.8908935,92.05663253999955,53236.33236192 2025-10-04,11:41:31.000,277,10993661,12525,0,1759578090,12855.897629809995,91.4574564900031,53236.61184672001 2025-10-04,11:41:32.000,277,10993660,12565,0,1759578091,12856.618414979988,90.76664175000042,53236.807486080004 2025-10-04,11:41:33.000,277,10993629,12325,0,1759578092,12857.14384715999,90.30844829999842,53237.01709968001 2025-10-04,11:41:34.000,277,10993680,12485,0,1759578093,12856.98217571999,89.94189354000264,53237.17081632 2025-10-04,11:41:35.000,277,10993713,12485,0,1759578094,12856.98891203,89.22993141000188,53237.24767464 2025-10-04,11:41:36.000,277,10993632,12405,0,1759578095,12857.10342929999,88.20780756000022,53237.36645568 2025-10-04,11:41:37.000,277,10993610,12485,0,1759578096,12856.935021549994,87.65797541999927,53237.40139128001 2025-10-04,11:41:38.000,277,10993644,12125,0,1759578097,12856.82050427999,87.52404195000418,53237.310558720004 2025-10-04,11:41:39.000,277,10993621,12645,0,1759578098,12857.02259357999,87.87649845000124,53237.261648880005 2025-10-04,11:41:40.000,277,10993707,12285,0,1759578099,12857.359409079996,89.19468575999781,53237.24767464 2025-10-04,11:41:41.000,277,10993640,12605,0,1759578100,12857.278573359996,91.11204911999812,53237.163829200006 2025-10-04,11:41:42.000,277,10993637,12365,0,1759578101,12857.23141919,92.52892425000027,53237.14985496 2025-10-04,11:41:43.000,277,10993592,12605,0,1759578102,12857.096692989995,92.8179385800031,53237.25466176001 2025-10-04,11:41:44.000,277,10993605,12285,0,1759578103,12857.02259357999,92.24695905000408,53237.41536552 2025-10-04,11:41:45.000,277,10993693,12325,0,1759578104,12856.753141179994,91.16139303000091,53237.63895336001 2025-10-04,11:41:46.000,277,10993649,12725,0,1759578105,12856.577997119988,90.63270827999804,53237.82061848 2025-10-04,11:41:47.000,277,10993649,12445,0,1759578106,12856.625151289998,91.03450868999789,53238.0372192 2025-10-04,11:41:48.000,277,10993650,12485,0,1759578107,12856.416325680002,92.07777993000491,53238.15600024 2025-10-04,11:41:49.000,277,10993630,12245,0,1759578108,12855.372197629993,93.3113776800019,53238.40054944 2025-10-04,11:41:50.000,277,10993721,12525,0,1759578109,12853.957572530002,93.77662026000326,53238.47740776001 2025-10-04,11:41:51.000,277,10993607,12605,0,1759578110,12853.459085589995,94.44628761000058,53238.484394880004 2025-10-04,11:41:52.000,277,10993672,12125,0,1759578111,12853.580339169996,94.84808802000043,53238.52631760001 2025-10-04,11:41:53.000,277,10993615,12285,0,1759578112,12853.034698059993,94.26301023000269,53238.56824032 2025-10-04,11:41:54.000,277,10993641,12485,0,1759578113,12853.209842119999,93.19859160000487,53238.51933048 2025-10-04,11:41:55.000,277,10993712,12445,0,1759578114,12853.418667729995,91.75351994999801,53238.45644640001 2025-10-04,11:41:56.000,277,10993652,12405,0,1759578115,12853.42540403999,90.49172568000358,53238.34465248 2025-10-04,11:41:57.000,277,10993625,12285,0,1759578116,12853.991254079992,89.64583008000045,53238.15600024 2025-10-04,11:41:58.000,277,10993683,12365,0,1759578117,12854.974755340001,89.58238790999894,53238.09311616001 2025-10-04,11:41:59.000,277,10993672,12285,0,1759578118,12855.837003019995,90.37893959999928,53237.967348 2025-10-04,11:42:00.000,277,10993687,12285,0,1759578119,12855.97172922,90.89352609000343,53237.981322240004 2025-10-04,11:42:01.000,277,10993649,12565,0,1759578120,12855.298098220002,90.61861001999932,53237.99529648001 2025-10-04,11:42:02.000,277,10993631,12485,0,1759578121,12855.203789879997,90.48467655000422,53238.07914192 2025-10-04,11:42:03.000,277,10993669,12525,0,1759578122,12854.981491649996,90.67500306000147,53238.23285856 2025-10-04,11:42:04.000,277,10993632,12365,0,1759578123,12854.46279577999,90.0476304900003,53238.2468328 2025-10-04,11:42:05.000,277,10993664,12445,0,1759578124,12854.058617180002,88.31354450999788,53238.337665360006 2025-10-04,11:42:06.000,277,10993630,12325,0,1759578125,12853.950836219992,86.41027941000357,53238.39356232 2025-10-04,11:42:07.000,277,10993619,12205,0,1759578126,12854.42237791999,85.18373078999866,53238.47042064 2025-10-04,11:42:08.000,277,10993645,12645,0,1759578127,12854.361751129989,84.20390172000043,53238.533304720004 2025-10-04,11:42:09.000,277,10993596,12565,0,1759578128,12854.887183309991,83.17472873999941,53238.54727896001 2025-10-04,11:42:10.000,277,10993711,12565,0,1759578129,12856.079510179996,82.80817398000363,53238.63811152 2025-10-04,11:42:11.000,277,10993624,12245,0,1759578130,12856.887867379999,83.61177480000333,53238.77785392 2025-10-04,11:42:12.000,277,10993624,12405,0,1759578131,12857.325727529991,84.52816170000006,53238.9455448 2025-10-04,11:42:13.000,277,10993645,12325,0,1759578132,12858.134084729994,84.97225689000334,53239.04336448 2025-10-04,11:42:14.000,277,10993658,12445,0,1759578133,12859.164740159998,85.43045033999806,53239.2599652 2025-10-04,11:42:15.000,277,10993639,12325,0,1759578134,12859.62954555,86.24814942000376,53239.38573336001 2025-10-04,11:42:16.000,277,10993610,12445,0,1759578135,12859.71038127,87.11519240999769,53239.69316664 2025-10-04,11:42:17.000,277,10993683,12525,0,1759578136,12859.393774699995,87.67912281000463,53239.944702960005 2025-10-04,11:42:18.000,277,10993653,12485,0,1759578137,12858.807715729992,87.65797541999927,53240.14034232 2025-10-04,11:42:19.000,277,10993666,12605,0,1759578138,12857.864632329998,87.68617194000399,53240.40585288 2025-10-04,11:42:20.000,277,10993621,12765,0,1759578139,12857.137110849995,87.90469496999867,53240.57354376 2025-10-04,11:42:21.000,277,10993671,12325,0,1759578140,12856.807031659999,87.8835475800006,53240.84604144001 2025-10-04,11:42:22.000,277,10993650,12365,0,1759578141,12856.914812619994,88.10207061000256,53241.08360352 2025-10-04,11:42:23.000,277,10993606,12405,0,1759578142,12856.975439409995,88.59550971000135,53241.34911408001 2025-10-04,11:42:24.000,277,10993630,12445,0,1759578143,12856.672305459993,88.87042577999819,53241.64257312001 2025-10-04,11:42:25.000,277,10993617,12205,0,1759578144,12856.382644129997,89.15944011000101,53241.90109656001 2025-10-04,11:42:26.000,277,10993675,12365,0,1759578145,12855.84373932999,89.63878095000109,53242.18058136 2025-10-04,11:42:27.000,277,10993664,12285,0,1759578146,12855.358725009988,89.47665096000128,53242.460066160005 2025-10-04,11:42:28.000,277,10993661,12325,0,1759578147,12855.304834529998,88.60255884000071,53242.73955096001 2025-10-04,11:42:29.000,277,10993641,12445,0,1759578148,12855.540605379989,87.90469496999867,53243.03301000001 2025-10-04,11:42:30.000,277,10993669,12605,0,1759578149,12855.81005778,87.62272977000248,53243.25659784 2025-10-04,11:42:31.000,277,10993646,12445,0,1759578150,12856.05256494,88.35583929000131,53243.42428872 2025-10-04,11:42:32.000,277,10993610,12205,0,1759578151,12856.369171509992,88.72239405000437,53243.62691520001 2025-10-04,11:42:33.000,277,10993621,12405,0,1759578152,12856.584733429998,88.46157623999898,53243.80858032 2025-10-04,11:42:34.000,277,10993613,12445,0,1759578153,12856.564524499998,88.26420060000237,53243.91338712001 2025-10-04,11:42:35.000,277,10993663,12125,0,1759578154,12856.450007229992,88.67305014000158,53244.136974960005 2025-10-04,11:42:36.000,277,10993650,12405,0,1759578155,12856.679041769989,88.4404288500009,53244.402485520004 2025-10-04,11:42:37.000,277,10993628,12405,0,1759578156,12856.773350109994,87.31961718000093,53244.70991880001 2025-10-04,11:42:38.000,277,10993645,12525,0,1759578157,12856.342226269997,86.3750337599995,53245.01735208001 2025-10-04,11:42:39.000,277,10993652,12285,0,1759578158,12855.574286929994,85.83225074999791,53245.21299144001 2025-10-04,11:42:40.000,277,10993678,12245,0,1759578159,12854.6109946,85.65602249999938,53245.42260504001 2025-10-04,11:42:41.000,277,10993636,12525,0,1759578160,12853.620757029996,85.35995904000447,53245.53439896 2025-10-04,11:42:42.000,277,10993621,12285,0,1759578161,12852.731564109992,85.31061513000168,53245.77196104 2025-10-04,11:42:43.000,277,10993685,12565,0,1759578162,12852.13203252,86.26224768000247,53245.862793600005 2025-10-04,11:42:44.000,277,10993654,12685,0,1759578163,12851.929943219999,86.75568678000127,53245.97458752001 2025-10-04,11:42:45.000,277,10993632,12285,0,1759578164,12851.889525359999,86.63585157000489,53246.12131704001 2025-10-04,11:42:46.000,277,10993620,12645,0,1759578165,12851.727853919998,86.2411002900044,53246.28900792001 2025-10-04,11:42:47.000,277,10993654,12525,0,1759578166,12851.162003879996,85.67716989000473,53246.50560864001 2025-10-04,11:42:48.000,277,10993667,12205,0,1759578167,12850.798243139994,84.84537255000032,53246.63836392 2025-10-04,11:42:49.000,277,10993669,12485,0,1759578168,12850.461427640003,83.66111870999885,53246.9457972 2025-10-04,11:42:50.000,277,10993656,12525,0,1759578169,12850.090930589991,82.39932444000442,53247.1903464 2025-10-04,11:42:51.000,277,10993645,12565,0,1759578170,12850.003358559996,81.68736231000366,53247.38598576 2025-10-04,11:42:52.000,277,10993636,12645,0,1759578171,12850.528790739998,81.4335936300049,53247.58162512001 2025-10-04,11:42:53.000,277,10993602,12605,0,1759578172,12851.411247349992,81.28556190000381,53247.88207128 2025-10-04,11:42:54.000,277,10993680,12485,0,1759578173,12852.462111709996,81.64506753000023,53248.13360760001 2025-10-04,11:42:55.000,277,10993611,12525,0,1759578174,12853.59381179,81.94818012000178,53248.594757520004 2025-10-04,11:42:56.000,277,10993666,12645,0,1759578175,12854.577313049995,82.14555575999839,53248.92315216001 2025-10-04,11:42:57.000,277,10993638,12325,0,1759578176,12855.432824419993,82.14555575999839,53249.27250816 2025-10-04,11:42:58.000,277,10993632,12325,0,1759578177,12856.234445310001,82.5191596500008,53249.60788992 2025-10-04,11:42:59.000,277,10993661,12285,0,1759578178,12856.867658449999,83.49898871999903,53249.90833608001 2025-10-04,11:43:00.000,277,10993694,12205,0,1759578179,12857.534553140002,84.42242475000239,53250.19480800001 2025-10-04,11:43:01.000,277,10993696,12445,0,1759578180,12858.861606209997,84.91586385000119,53250.41839584 2025-10-04,11:43:02.000,277,10993685,12125,0,1759578181,12860.82860873,84.96520776000398,53250.774738960004 2025-10-04,11:43:03.000,277,10993665,12525,0,1759578182,12862.324069549992,85.14143601000251,53251.10313360001 2025-10-04,11:43:04.000,277,10993658,12445,0,1759578183,12863.03811840999,84.68324256000051,53251.45947672001 2025-10-04,11:43:05.000,277,10993696,12365,0,1759578184,12863.15937198999,84.0276734700019,53251.8367812 2025-10-04,11:43:06.000,277,10993670,12445,0,1759578185,12863.516396419996,83.54833263000182,53252.10229176 2025-10-04,11:43:07.000,277,10993669,12445,0,1759578186,12864.31801730999,83.06194266000239,53252.36780232 2025-10-04,11:43:08.000,277,10993645,12125,0,1759578187,12864.904076279992,82.483914000004,53252.61235152001 2025-10-04,11:43:09.000,277,10993682,12405,0,1759578188,12865.49687155999,81.80014839000069,53252.71715832 2025-10-04,11:43:10.000,277,10993645,12645,0,1759578189,12865.988622190001,81.20802147000359,53252.856900720006 2025-10-04,11:43:11.000,277,10993633,12125,0,1759578190,12866.386064479993,80.99654757000098,53253.003630240004 2025-10-04,11:43:12.000,277,10993652,12285,0,1759578191,12866.891287729995,81.65916578999895,53253.122411280005 2025-10-04,11:43:13.000,277,10993657,12525,0,1759578192,12867.02601393,82.18785054000182,53253.31805064 2025-10-04,11:43:14.000,277,10993661,12245,0,1759578193,12867.659227069998,82.29358748999948,53253.51369 2025-10-04,11:43:15.000,277,10993659,12325,0,1759578194,12868.642728329993,82.34998053000163,53253.82112328 2025-10-04,11:43:16.000,277,10993671,12445,0,1759578195,12869.08058848,82.30063661999884,53254.128556560005 2025-10-04,11:43:17.000,277,10993668,12565,0,1759578196,12869.44434922,82.58260182000231,53254.42900272 2025-10-04,11:43:18.000,277,10993651,12325,0,1759578197,12869.720537929992,82.72358442000404,53254.63861632 2025-10-04,11:43:19.000,277,10993623,12205,0,1759578198,12869.046906929994,82.58965095000167,53254.848229920004 2025-10-04,11:43:20.000,277,10993672,12165,0,1759578199,12867.97583363999,82.69538789999933,53254.91111400001 2025-10-04,11:43:21.000,277,10993712,12405,0,1759578200,12866.540999609999,82.30063661999884,53254.918101120005 2025-10-04,11:43:22.000,277,10993678,12245,0,1759578201,12865.948204330001,81.42654449999827,53254.91111400001 2025-10-04,11:43:23.000,277,10993724,12365,0,1759578202,12865.961676949992,81.19392321000487,53254.967010960005 2025-10-04,11:43:24.000,277,10993706,12485,0,1759578203,12866.628571639994,81.35605320000468,53254.95303672 2025-10-04,11:43:25.000,277,10993701,12445,0,1759578204,12867.585127659993,81.53933058000257,53254.918101120005 2025-10-04,11:43:26.000,277,10993655,12445,0,1759578205,12868.501265819992,82.10326098000223,53254.8761784 2025-10-04,11:43:27.000,277,10993677,12485,0,1759578206,12869.599284349992,83.3227604700005,53254.99495944 2025-10-04,11:43:28.000,277,10993682,12485,0,1759578207,12870.61646715999,83.59062740999798,53255.07880488001 2025-10-04,11:43:29.000,277,10993723,12485,0,1759578208,12870.771402289996,82.82932137000171,53255.21854728 2025-10-04,11:43:30.000,277,10993764,12245,0,1759578209,12870.690566569996,81.9622783800005,53255.484057839996 2025-10-04,11:43:31.000,277,10993620,12485,0,1759578210,12871.007173140002,81.17277581999952,53255.66572296 2025-10-04,11:43:32.000,277,10993697,12485,0,1759578211,12871.135163029998,80.65818933000264,53255.875336560006 2025-10-04,11:43:33.000,277,10993671,12365,0,1759578212,12870.986964210002,80.69343497999944,53256.05001456 2025-10-04,11:43:34.000,277,10993656,12645,0,1759578213,12870.778138599992,81.0106458299997,53256.18276984001 2025-10-04,11:43:35.000,277,10993726,12445,0,1759578214,12870.52215882,81.03179321999778,53256.2736024 2025-10-04,11:43:36.000,277,10993707,12205,0,1759578215,12869.680120069992,80.67228759000136,53256.322512239996 2025-10-04,11:43:37.000,277,10993676,12365,0,1759578216,12869.329831949995,80.74277889000223,53256.33648648 2025-10-04,11:43:38.000,277,10993695,12445,0,1759578217,12869.42414029,80.98949844000163,53256.28058952001 2025-10-04,11:43:39.000,277,10993676,12325,0,1759578218,12869.599284349992,80.46081368999876,53256.25264104001 2025-10-04,11:43:40.000,277,10993682,12605,0,1759578219,12870.077562359998,79.37524767000286,53256.31552512 2025-10-04,11:43:41.000,277,10993679,12285,0,1759578220,12870.966755280002,78.50820468000165,53256.259628160005 2025-10-04,11:43:42.000,277,10993671,12485,0,1759578221,12872.273599419997,78.16279731000395,53256.2386668 2025-10-04,11:43:43.000,277,10993707,12485,0,1759578222,12873.721906069994,78.11345340000116,53256.31552512 2025-10-04,11:43:44.000,277,10993733,12485,0,1759578223,12875.11632224,78.00066732000414,53256.39238344 2025-10-04,11:43:45.000,277,10993663,12405,0,1759578224,12875.924679440002,77.88788123999984,53256.5530872 2025-10-04,11:43:46.000,277,10993685,12485,0,1759578225,12876.295176489999,77.61296517000301,53256.63693264001 2025-10-04,11:43:47.000,277,10993703,12285,0,1759578226,12876.665673539996,77.5142773500047,53256.72077808 2025-10-04,11:43:48.000,277,10993702,12525,0,1759578227,12877.103533690002,77.52132648000406,53256.81859776 2025-10-04,11:43:49.000,277,10993684,12485,0,1759578228,12877.366249779989,77.71870212000067,53256.993275759996 2025-10-04,11:43:50.000,277,10993674,12325,0,1759578229,12877.184369410003,77.76804603000346,53257.16795376001 2025-10-04,11:43:51.000,277,10993684,12405,0,1759578230,12876.861026530001,77.50017908999871,53257.28673480001 2025-10-04,11:43:52.000,277,10993660,12565,0,1759578231,12876.49726579,77.37329475000297,53257.433464320005 2025-10-04,11:43:53.000,277,10993670,12525,0,1759578232,12875.776480619992,76.97149434000312,53257.55923248 2025-10-04,11:43:54.000,277,10993684,12565,0,1759578233,12875.385774639995,76.09035309000319,53257.65705216 2025-10-04,11:43:55.000,277,10993648,12405,0,1759578234,12875.27125736999,75.32199792000029,53257.78980744001 2025-10-04,11:43:56.000,277,10993639,12445,0,1759578235,12875.45987405,75.20921184000326,53257.87365288 2025-10-04,11:43:57.000,277,10993657,12365,0,1759578236,12875.830371099997,75.85068267000315,53257.96448544 2025-10-04,11:43:58.000,277,10993663,12605,0,1759578237,12876.079614569993,76.0410091800004,53258.083266480004 2025-10-04,11:43:59.000,277,10993659,12405,0,1759578238,12876.322121729994,76.09740222000255,53258.250957360004 2025-10-04,11:44:00.000,277,10993686,12365,0,1759578239,12876.712827709991,75.62511051000183,53258.43262248001 2025-10-04,11:44:01.000,277,10993703,12445,0,1759578240,12877.514448599999,75.34314530999836,53258.63524896 2025-10-04,11:44:02.000,277,10993661,12205,0,1759578241,12878.679830229994,74.75806752000062,53258.90774664 2025-10-04,11:44:03.000,277,10993689,12565,0,1759578242,12880.121400569995,74.54659361999802,53259.16627008 2025-10-04,11:44:04.000,277,10993650,12405,0,1759578243,12881.758323900001,75.11757315000432,53259.45972912 2025-10-04,11:44:05.000,277,10993643,12285,0,1759578244,12882.67446206,75.68150355000398,53259.8370336 2025-10-04,11:44:06.000,277,10993682,12245,0,1759578245,12883.314411509993,76.75297131000116,53260.17241536 2025-10-04,11:44:07.000,277,10993655,12445,0,1759578246,12883.97456989,77.36624562000361,53260.47984864 2025-10-04,11:44:08.000,277,10993633,12325,0,1759578247,12884.190131809992,77.31690171000082,53260.89208872 2025-10-04,11:44:09.000,277,10993682,12365,0,1759578248,12884.378748490002,77.18296823999844,53261.171573520005 2025-10-04,11:44:10.000,277,10993679,12725,0,1759578249,12884.80313601999,77.25345953999931,53261.52791664001 2025-10-04,11:44:11.000,277,10993680,12365,0,1759578250,12884.958071149995,77.3380490999989,53261.88425976001 2025-10-04,11:44:12.000,277,10993663,12445,0,1759578251,12884.86376280999,76.5344482799992,53262.33143544 2025-10-04,11:44:13.000,277,10993686,12565,0,1759578252,12884.526947309998,75.9775670099989,53262.67380432001 2025-10-04,11:44:14.000,277,10993680,12245,0,1759578253,12884.149713949992,75.47707878000074,53263.016173200005 2025-10-04,11:44:15.000,277,10993626,12565,0,1759578254,12883.99477882,74.892000990003,53263.302645120006 2025-10-04,11:44:16.000,277,10993654,12485,0,1759578255,12884.621255649989,74.87085359999764,53263.58911704001 2025-10-04,11:44:17.000,277,10993664,12445,0,1759578256,12885.443085469997,74.89905012000236,53263.96642152001 2025-10-04,11:44:18.000,277,10993637,12525,0,1759578257,12886.34575100999,75.05413098000281,53264.25289344001 2025-10-04,11:44:19.000,277,10993725,12285,0,1759578258,12887.053063559993,75.49117703999946,53264.5533396 2025-10-04,11:44:20.000,277,10993666,12525,0,1759578259,12887.44376953999,75.56166834000032,53264.811863040006 2025-10-04,11:44:21.000,277,10993722,12485,0,1759578260,12887.275361789994,75.32904704999964,53265.08436072 2025-10-04,11:44:22.000,277,10993659,12285,0,1759578261,12887.174317139994,75.15281880000111,53265.3219228 2025-10-04,11:44:23.000,277,10993678,12445,0,1759578262,12887.874893380002,74.7933131700047,53265.580446240005 2025-10-04,11:44:24.000,277,10993672,12365,0,1759578263,12888.945966669991,74.77216577999934,53265.87390528 2025-10-04,11:44:25.000,277,10993620,12485,0,1759578264,12889.484871469998,75.08232750000025,53266.2302484 2025-10-04,11:44:26.000,277,10993657,12605,0,1759578265,12889.558970879989,75.15986793000047,53266.62152712 2025-10-04,11:44:27.000,277,10993704,12685,0,1759578266,12888.932494050001,75.1387205400024,53266.90799904 2025-10-04,11:44:28.000,277,10993676,12525,0,1759578267,12888.231917809993,74.99773794000066,53267.19447096 2025-10-04,11:44:29.000,277,10993679,12805,0,1759578268,12888.366644009999,74.93429576999915,53267.4529944 2025-10-04,11:44:30.000,277,10993682,12285,0,1759578269,12888.535051759995,74.63118318000488,53267.592736800005 2025-10-04,11:44:31.000,277,10993681,12325,0,1759578270,12888.299280909989,74.19413712000096,53267.80235040001 2025-10-04,11:44:32.000,277,10993683,12285,0,1759578271,12887.895102310002,73.35529065000446,53267.89318296 2025-10-04,11:44:33.000,277,10993698,12125,0,1759578272,12887.49092371,73.10152196999843,53267.96305416 2025-10-04,11:44:34.000,277,10993717,12445,0,1759578273,12887.275361789994,73.46807673000148,53268.06087384 2025-10-04,11:44:35.000,277,10993636,12405,0,1759578274,12887.45050585,73.67250150000473,53268.0818352 2025-10-04,11:44:36.000,277,10993690,12365,0,1759578275,12887.65259515,73.78528758000175,53268.25651320001 2025-10-04,11:44:37.000,277,10993687,12525,0,1759578276,12887.558286809995,73.75709106000431,53268.37529424001 2025-10-04,11:44:38.000,277,10993649,12365,0,1759578277,12887.396615369995,73.86282801000198,53268.47311392001 2025-10-04,11:44:39.000,277,10993713,12645,0,1759578278,12887.46397846999,74.00381061000371,53268.59189496001 2025-10-04,11:44:40.000,277,10993637,12525,0,1759578279,12887.63238622,74.24348103000375,53268.766572960005 2025-10-04,11:44:41.000,277,10993647,12285,0,1759578280,12887.18105344999,74.27872668000055,53268.94125096 2025-10-04,11:44:42.000,277,10993680,12485,0,1759578281,12886.08303491999,73.9403684400022,53269.07400624001 2025-10-04,11:44:43.000,277,10993651,12285,0,1759578282,12885.059115799995,74.02495800000179,53269.07400624001 2025-10-04,11:44:44.000,277,10993656,12645,0,1759578283,12884.446111589998,74.65233057000296,53269.04605776001 2025-10-04,11:44:45.000,277,10993617,12285,0,1759578284,12884.479793140003,75.22331010000198,53269.03907064 2025-10-04,11:44:46.000,277,10993661,12885,0,1759578285,12884.85029019,76.06215656999848,53269.01112216 2025-10-04,11:44:47.000,277,10993654,12645,0,1759578286,12885.247732479991,76.73182392000308,53269.03907064 2025-10-04,11:44:48.000,277,10993646,12285,0,1759578287,12885.308359269991,76.72477479000372,53269.150864560004 2025-10-04,11:44:49.000,277,10993603,12685,0,1759578288,12885.247732479991,76.03396005000104,53269.13689032 2025-10-04,11:44:50.000,277,10993670,12245,0,1759578289,12885.207314619991,75.03298359000473,53269.14387744001 2025-10-04,11:44:51.000,277,10993655,12365,0,1759578290,12885.510448569992,74.58888840000145,53269.11592896 2025-10-04,11:44:52.000,277,10993680,12125,0,1759578291,12885.847264069998,74.892000990003,53269.01112216 2025-10-04,11:44:53.000,277,10993654,12445,0,1759578292,12887.005909389998,75.18101531999855,53268.96221232 2025-10-04,11:44:54.000,277,10993676,12245,0,1759578293,12888.332962459994,75.0259344599981,53268.99714792001 2025-10-04,11:44:55.000,277,10993622,12165,0,1759578294,12889.181737519997,74.69462534999911,53269.04605776001 2025-10-04,11:44:56.000,277,10993650,12445,0,1759578295,12889.383826819998,74.84265708000021,53269.02509640001 2025-10-04,11:44:57.000,277,10993639,12565,0,1759578296,12889.424244679998,74.83560795000085,53269.150864560004 2025-10-04,11:44:58.000,277,10993685,12405,0,1759578297,12889.363617889998,75.17396618999919,53269.25567136 2025-10-04,11:44:59.000,277,10993677,12605,0,1759578298,12888.972911910001,75.63920877000055,53269.33252968001 2025-10-04,11:45:00.000,277,10993611,12325,0,1759578299,12888.44074341999,75.71674920000078,53269.4443236 2025-10-04,11:45:01.000,277,10993647,12805,0,1759578300,12888.50810652,75.54052095000225,53269.59105312 2025-10-04,11:45:02.000,277,10993648,12365,0,1759578301,12888.70345950999,75.1387205400024,53269.702847040004 2025-10-04,11:45:03.000,277,10993671,12405,0,1759578302,12888.58894224,74.87085359999764,53269.842589440006 2025-10-04,11:45:04.000,277,10993686,12325,0,1759578303,12888.54852438,75.0259344599981,53269.97534472 2025-10-04,11:45:05.000,277,10993689,12245,0,1759578304,12888.373380319994,74.94134489999851,53270.09412576 2025-10-04,11:45:06.000,277,10993681,12685,0,1759578305,12888.231917809993,74.63823231000424,53270.18495832 2025-10-04,11:45:07.000,277,10993647,12565,0,1759578306,12888.366644009999,74.34216885000205,53270.30373936 2025-10-04,11:45:08.000,277,10993671,12565,0,1759578307,12888.60915117,74.3985618900042,53270.4225204 2025-10-04,11:45:09.000,277,10993681,12365,0,1759578308,12888.66977796,74.51839710000058,53270.53431432001 2025-10-04,11:45:10.000,277,10993698,12125,0,1759578309,12888.919021429996,74.05315451999923,53270.62514688 2025-10-04,11:45:11.000,277,10993640,12565,0,1759578310,12888.72366843999,73.72184541000024,53270.65309536001 2025-10-04,11:45:12.000,277,10993673,12285,0,1759578311,12888.225181499998,73.65135410999937,53270.67405672001 2025-10-04,11:45:13.000,277,10993652,12565,0,1759578312,12887.996146960002,73.6302067200013,53270.62514688 2025-10-04,11:45:14.000,277,10993669,12205,0,1759578313,12888.097191610002,73.67250150000473,53270.46444312001 2025-10-04,11:45:15.000,277,10993632,12645,0,1759578314,12888.676514269995,73.8275823599979,53270.394571920006 2025-10-04,11:45:16.000,277,10993658,12645,0,1759578315,12889.215419070002,74.01085974000307,53270.29675224001 2025-10-04,11:45:17.000,277,10993677,12405,0,1759578316,12889.774532799995,74.1518423400048,53270.19893256001 2025-10-04,11:45:18.000,277,10993659,12645,0,1759578317,12890.475109040002,73.77823845000239,53269.99630608 2025-10-04,11:45:19.000,277,10993683,12445,0,1759578318,12890.87928763999,73.36233978000382,53269.91944776 2025-10-04,11:45:20.000,277,10993687,12525,0,1759578319,12891.29020255,73.15086588000122,53269.870537920004 2025-10-04,11:45:21.000,277,10993667,12565,0,1759578320,12891.505764469992,73.14381675000186,53269.821628080004 2025-10-04,11:45:22.000,277,10993652,12365,0,1759578321,12891.256520999996,73.20725892000337,53269.73778264 2025-10-04,11:45:23.000,277,10993705,12405,0,1759578322,12891.10832218,73.1720132699993,53269.71682128001 2025-10-04,11:45:24.000,277,10993649,12445,0,1759578323,12890.643516789998,73.05922719000228,53269.79367960001 2025-10-04,11:45:25.000,277,10993652,12685,0,1759578324,12889.646542909999,73.01693240999884,53269.8286152 2025-10-04,11:45:26.000,277,10993658,12525,0,1759578325,12889.094165490002,73.00283415000013,53269.84957656 2025-10-04,11:45:27.000,277,10993667,12525,0,1759578326,12888.178027329988,72.81955677000224,53269.80066672 2025-10-04,11:45:28.000,277,10993658,12285,0,1759578327,12887.30904334,72.6433285200037,53269.78669248 2025-10-04,11:45:29.000,277,10993677,12525,0,1759578328,12886.925073669998,72.95349024000461,53269.66791144001 2025-10-04,11:45:30.000,277,10993674,12325,0,1759578329,12887.3494612,73.8275823599979,53269.59804024001 2025-10-04,11:45:31.000,277,10993657,12525,0,1759578330,12888.292544599994,74.1870879900016,53269.5141948 2025-10-04,11:45:32.000,277,10993658,12245,0,1759578331,12889.033538700001,74.20118625000032,53269.535156160004 2025-10-04,11:45:33.000,277,10993633,12325,0,1759578332,12889.188473829992,74.32102146000398,53269.605027360005 2025-10-04,11:45:34.000,277,10993691,12445,0,1759578333,12888.966175599991,74.56774101000337,53269.70983416 2025-10-04,11:45:35.000,277,10993668,12405,0,1759578334,12888.72366843999,74.35626711000077,53269.88451216001 2025-10-04,11:45:36.000,277,10993665,12285,0,1759578335,12888.346435079999,73.82053322999855,53270.06617728 2025-10-04,11:45:37.000,277,10993658,12645,0,1759578336,12887.948992789992,73.7288945399996,53270.23386816 2025-10-04,11:45:38.000,277,10993695,12445,0,1759578337,12888.171291019993,73.96856495999964,53270.35963632 2025-10-04,11:45:39.000,277,10993671,12445,0,1759578338,12888.48789759,74.44790579999972,53270.4225204 2025-10-04,11:45:40.000,277,10993697,12405,0,1759578339,12889.282782169998,75.06822924000153,53270.52034008 2025-10-04,11:45:41.000,277,10993718,12525,0,1759578340,12889.99009472,75.35724357000436,53270.60418552001 2025-10-04,11:45:42.000,277,10993673,12445,0,1759578341,12890.394273320002,75.56871746999968,53270.6670696 2025-10-04,11:45:43.000,277,10993709,12285,0,1759578342,12891.256520999996,75.50527529999817,53270.84174760001 2025-10-04,11:45:44.000,277,10993652,12365,0,1759578343,12891.707853769993,75.36429270000372,53270.95354152 2025-10-04,11:45:45.000,277,10993671,12445,0,1759578344,12892.54989252,75.30789966000157,53271.1212324 2025-10-04,11:45:46.000,277,10993673,12325,0,1759578345,12893.149424109994,75.09642575999897,53271.27494904001 2025-10-04,11:45:47.000,277,10993675,12605,0,1759578346,12892.799135989997,75.17396618999919,53271.449627040005 2025-10-04,11:45:48.000,277,10993660,12645,0,1759578347,12892.14571392,75.35019443999772,53271.55443384 2025-10-04,11:45:49.000,277,10993669,12405,0,1759578348,12892.024460339999,75.70265094000206,53271.60334368 2025-10-04,11:45:50.000,277,10993685,12365,0,1759578349,12892.731772890002,76.1537952600047,53271.715137600004 2025-10-04,11:45:51.000,277,10993670,12525,0,1759578350,12893.46603068,76.3864165499981,53271.952699680005 2025-10-04,11:45:52.000,277,10993644,12485,0,1759578351,12894.173343230003,76.47100610999769,53272.12737768 2025-10-04,11:45:53.000,277,10993698,12405,0,1759578352,12894.914337329996,76.47805524000432,53272.36493976 2025-10-04,11:45:54.000,277,10993657,12685,0,1759578353,12895.75637607999,76.09740222000255,53272.6583988 2025-10-04,11:45:55.000,277,10993711,12245,0,1759578354,12896.133609439996,75.25855574999878,53272.8680124 2025-10-04,11:45:56.000,277,10993683,12405,0,1759578355,12896.504106489992,74.87085359999764,53273.11954872001 2025-10-04,11:45:57.000,277,10993699,12565,0,1759578356,12896.645568999993,75.05413098000281,53273.28723960001 2025-10-04,11:45:58.000,277,10993705,12485,0,1759578357,12896.591678520002,75.42068573999859,53273.426982 2025-10-04,11:45:59.000,277,10993640,12685,0,1759578358,12896.16729099,75.7308474599995,53273.57371152001 2025-10-04,11:46:00.000,277,10993626,12485,0,1759578359,12896.02582848,75.9775670099989,53273.65755696 2025-10-04,11:46:01.000,277,10993709,12445,0,1759578360,12896.692723169988,76.23133568999765,53273.74140240001 2025-10-04,11:46:02.000,277,10993684,12485,0,1759578361,12897.12384701,76.02691092000168,53273.87415768 2025-10-04,11:46:03.000,277,10993612,12245,0,1759578362,12897.528025610001,76.08330396000383,53273.97896448 2025-10-04,11:46:04.000,277,10993700,12365,0,1759578363,12897.770532770002,76.20313917000021,53274.202552320006 2025-10-04,11:46:05.000,277,10993683,12645,0,1759578364,12897.480871439991,75.78019137000229,53274.41216592001 2025-10-04,11:46:06.000,277,10993661,12485,0,1759578365,12897.07669283999,75.12462228000368,53274.67068936 2025-10-04,11:46:07.000,277,10993638,12325,0,1759578366,12895.971937999995,74.29987406999862,53274.79645752001 2025-10-04,11:46:08.000,277,10993682,12405,0,1759578367,12894.59773075999,73.73594366999896,53274.87331584001 2025-10-04,11:46:09.000,277,10993715,12605,0,1759578368,12893.917363449997,73.75709106000431,53274.922225680006 2025-10-04,11:46:10.000,277,10993682,12365,0,1759578369,12893.782637249991,74.10249843000202,53274.852354480005 2025-10-04,11:46:11.000,277,10993713,12565,0,1759578370,12893.742219389991,74.60298666000017,53274.86632872001 2025-10-04,11:46:12.000,277,10993699,12485,0,1759578371,12893.944308689992,74.80036230000405,53274.83838024 2025-10-04,11:46:13.000,277,10993655,12325,0,1759578372,12894.483213489999,74.34921798000141,53274.7894704 2025-10-04,11:46:14.000,277,10993680,12525,0,1759578373,12895.399351649998,74.08135104000394,53274.90825144 2025-10-04,11:46:15.000,277,10993662,12405,0,1759578374,12895.992146929995,73.81348409999919,53274.99209688001 2025-10-04,11:46:16.000,277,10993667,12565,0,1759578375,12896.834185679989,73.95446670000092,53275.11087792001 2025-10-04,11:46:17.000,277,10993712,12525,0,1759578376,12897.972622069989,74.433807540001,53275.236646080004 2025-10-04,11:46:18.000,277,10993657,12285,0,1759578377,12899.272729899989,74.80741143000341,53275.4532468 2025-10-04,11:46:19.000,277,10993707,12405,0,1759578378,12900.370748429988,74.85675533999893,53275.74670584 2025-10-04,11:46:20.000,277,10993677,12565,0,1759578379,12901.360985999992,75.00478707000002,53276.06811336001 2025-10-04,11:46:21.000,277,10993730,12405,0,1759578380,12901.97399020999,75.4841279100001,53276.45939208 2025-10-04,11:46:22.000,277,10993696,12365,0,1759578381,12902.16260689,76.06215656999848,53276.77381248 2025-10-04,11:46:23.000,277,10993660,12685,0,1759578382,12902.728456929988,76.47805524000432,53277.10919424 2025-10-04,11:46:24.000,277,10993715,12285,0,1759578383,12903.32125221,77.04903477000335,53277.43060176001 2025-10-04,11:46:25.000,277,10993701,12565,0,1759578384,12904.21044512999,77.85263559000305,53277.72406080001 2025-10-04,11:46:26.000,277,10993660,12405,0,1759578385,12904.870603509997,78.8113172700032,53278.038481200005 2025-10-04,11:46:27.000,277,10993692,12125,0,1759578386,12904.884076130002,79.87573590000102,53278.47168264 2025-10-04,11:46:28.000,277,10993715,12245,0,1759578387,12904.668514209996,80.48901021000347,53278.82103864001 2025-10-04,11:46:29.000,277,10993676,12605,0,1759578388,12904.27780823,80.79212279999774,53279.10751056001 2025-10-04,11:46:30.000,277,10993694,12445,0,1759578389,12904.116136789999,80.96130192000419,53279.393982479996 2025-10-04,11:46:31.000,277,10993672,12605,0,1759578390,12904.405798119995,80.83441758000117,53279.73635136001 2025-10-04,11:46:32.000,277,10993708,12325,0,1759578391,12904.324962399995,80.5524523799977,53279.98788768 2025-10-04,11:46:33.000,277,10993653,12525,0,1759578392,12904.324962399995,80.17884849000257,53280.30230808 2025-10-04,11:46:34.000,277,10993717,12365,0,1759578393,12904.27780823,79.84753938000358,53280.56781864 2025-10-04,11:46:35.000,277,10993614,12445,0,1759578394,12904.021828449993,79.91098154999781,53280.84730344 2025-10-04,11:46:36.000,277,10993685,12485,0,1759578395,12903.920783799993,80.40442065000389,53281.16172384 2025-10-04,11:46:37.000,277,10993678,12445,0,1759578396,12903.617649849992,80.91900714000076,53281.39928592 2025-10-04,11:46:38.000,277,10993718,12605,0,1759578397,12902.964227779994,81.04589148000377,53281.65082224001 2025-10-04,11:46:39.000,277,10993686,12445,0,1759578398,12902.586994420002,80.86261409999861,53281.88838432001 2025-10-04,11:46:40.000,277,10993670,12485,0,1759578399,12902.364696190001,80.85556496999925,53282.0211396 2025-10-04,11:46:41.000,277,10993702,12525,0,1759578400,12902.344487260001,81.2221197300023,53282.181843360006 2025-10-04,11:46:42.000,277,10993704,12605,0,1759578401,12902.16260689,81.6168710100028,53282.30761152 2025-10-04,11:46:43.000,277,10993696,12285,0,1759578402,12901.866209249994,81.80719752000005,53282.45434104 2025-10-04,11:46:44.000,277,10993727,12645,0,1759578403,12902.149134269996,81.48293754000042,53282.55216072 2025-10-04,11:46:45.000,277,10993642,12085,0,1759578404,12902.04135331,80.96130192000419,53282.70587736001 2025-10-04,11:46:46.000,277,10993671,12325,0,1759578405,12901.87968187,80.77802453999902,53282.7897228 2025-10-04,11:46:47.000,277,10993653,12485,0,1759578406,12902.512895009997,80.77802453999902,53282.82465840001 2025-10-04,11:46:48.000,277,10993727,12405,0,1759578407,12902.957491469999,80.95425279000483,53282.901516720005 2025-10-04,11:46:49.000,277,10993714,12525,0,1759578408,12902.304069400001,81.34195493999869,53283.08318184 2025-10-04,11:46:50.000,277,10993749,12365,0,1759578409,12901.340777069992,81.89883620999899,53283.01331064001 2025-10-04,11:46:51.000,277,10993669,12565,0,1759578410,12900.53241986999,82.54030703999888,53282.999336400004 2025-10-04,11:46:52.000,277,10993702,12285,0,1759578411,12900.087823410002,82.9139109300013,53282.9294652 2025-10-04,11:46:53.000,277,10993683,12525,0,1759578412,12899.878997799991,83.26636742999835,53282.82465840001 2025-10-04,11:46:54.000,277,10993707,12445,0,1759578413,12899.670172189995,83.15358135000133,53282.67094176 2025-10-04,11:46:55.000,277,10993740,12525,0,1759578414,12899.46134658,82.83637050000107,53282.636006160006 2025-10-04,11:46:56.000,277,10993731,12405,0,1759578415,12899.036959049998,82.3217840100042,53282.566134960005 2025-10-04,11:46:57.000,277,10993703,12325,0,1759578416,12898.814660819997,82.26539097000204,53282.60805768001 2025-10-04,11:46:58.000,277,10993723,12165,0,1759578417,12898.720352479992,82.3076857499982,53282.53818648001 2025-10-04,11:46:59.000,277,10993681,12485,0,1759578418,12898.727088790001,82.46981573999801,53282.496263760004 2025-10-04,11:47:00.000,277,10993707,12525,0,1759578419,12899.023486429993,82.71653529000469,53282.48927664001 2025-10-04,11:47:01.000,277,10993689,12725,0,1759578420,12898.962859639993,82.68833876999997,53282.517225120006 2025-10-04,11:47:02.000,277,10993697,12285,0,1759578421,12898.28249233,82.08916272000351,53282.60107056 2025-10-04,11:47:03.000,277,10993700,12445,0,1759578422,12897.090165459995,80.95425279000483,53282.72683872001 2025-10-04,11:47:04.000,277,10993701,12325,0,1759578423,12896.133609439996,79.52327940000396,53282.88055536 2025-10-04,11:47:05.000,277,10993731,12405,0,1759578424,12894.974964119996,78.01476558000286,53282.901516720005 2025-10-04,11:47:06.000,277,10993722,12245,0,1759578425,12894.011671790002,77.39444214000105,53282.84561976001 2025-10-04,11:47:07.000,277,10993674,12565,0,1759578426,12893.755692009996,77.80329168000026,53282.81068416 2025-10-04,11:47:08.000,277,10993706,12485,0,1759578427,12893.452558059995,78.73377684000297,53282.69190312 2025-10-04,11:47:09.000,277,10993699,12405,0,1759578428,12893.041643149998,79.56557418000011,53282.52421224 2025-10-04,11:47:10.000,277,10993647,12405,0,1759578429,12892.947334809993,80.06606240999827,53282.328572880004 2025-10-04,11:47:11.000,277,10993679,12005,0,1759578430,12893.472766989995,80.37622412999917,53282.08402368001 2025-10-04,11:47:12.000,277,10993692,12445,0,1759578431,12894.368696219994,80.89785975000268,53282.014152480006 2025-10-04,11:47:13.000,277,10993695,12445,0,1759578432,12895.008645670001,80.89785975000268,53281.895371440005 2025-10-04,11:47:14.000,277,10993703,12285,0,1759578433,12895.392615340003,80.6017962900005,53281.83248736 2025-10-04,11:47:15.000,277,10993670,12125,0,1759578434,12895.338724859997,80.33392935000302,53281.61588664 2025-10-04,11:47:16.000,277,10993659,12445,0,1759578435,12895.150108180002,80.29868369999895,53281.53902832 2025-10-04,11:47:17.000,277,10993671,12525,0,1759578436,12895.129899250001,80.49605934000283,53281.35037608 2025-10-04,11:47:18.000,277,10993700,12445,0,1759578437,12895.412824270003,80.3550767400011,53281.21762080001 2025-10-04,11:47:19.000,277,10993726,12445,0,1759578438,12895.971937999995,80.64409107000392,53281.06390416 2025-10-04,11:47:20.000,277,10993682,12285,0,1759578439,12896.369380290002,80.89081062000332,53280.92416176 2025-10-04,11:47:21.000,277,10993652,12285,0,1759578440,12896.254863019996,80.75687715000095,53280.78441936001 2025-10-04,11:47:22.000,277,10993673,12565,0,1759578441,12896.01909216999,80.21409413999936,53280.64467696001 2025-10-04,11:47:23.000,277,10993719,12325,0,1759578442,12896.14708206,79.56557418000011,53280.51192168 2025-10-04,11:47:24.000,277,10993664,12245,0,1759578443,12896.302017189992,79.33295288999943,53280.337243680005 2025-10-04,11:47:25.000,277,10993630,12285,0,1759578444,12896.302017189992,79.12852812000347,53280.24641112 2025-10-04,11:47:26.000,277,10993690,12325,0,1759578445,12895.992146929995,79.31180550000136,53280.1346172 2025-10-04,11:47:27.000,277,10993667,12125,0,1759578446,12895.601440949999,79.62196722000226,53279.9599392 2025-10-04,11:47:28.000,277,10993685,12605,0,1759578447,12895.143371869992,79.7136059100012,53279.8201968 2025-10-04,11:47:29.000,277,10993688,12285,0,1759578448,12894.409114079994,79.55852505000075,53279.63853168001 2025-10-04,11:47:30.000,277,10993692,12565,0,1759578449,12893.391931269995,79.34000201999879,53279.44289232001 2025-10-04,11:47:31.000,277,10993708,12245,0,1759578450,12892.26023118999,79.03688943000452,53279.21930448 2025-10-04,11:47:32.000,277,10993661,12685,0,1759578451,12891.586600189992,78.71967858000426,53278.995716640005 2025-10-04,11:47:33.000,277,10993687,12285,0,1759578452,12891.06790432,78.51525381000101,53278.758154560004 2025-10-04,11:47:34.000,277,10993663,12325,0,1759578453,12890.320173909997,78.77607161999913,53278.555528079996 2025-10-04,11:47:35.000,277,10993683,12325,0,1759578454,12889.61959766999,78.62099075999868,53278.39482432001 2025-10-04,11:47:36.000,277,10993714,12285,0,1759578455,12889.464662539998,78.19099383000139,53278.2131592 2025-10-04,11:47:37.000,277,10993669,12605,0,1759578456,12889.457926229989,77.40854039999977,53278.09437816 2025-10-04,11:47:38.000,277,10993680,12565,0,1759578457,12889.370354199993,76.42871133000153,53278.02450696 2025-10-04,11:47:39.000,277,10993701,12205,0,1759578458,12889.087429179992,75.94937049000146,53277.91271304001 2025-10-04,11:47:40.000,277,10993672,12205,0,1759578459,12888.58220592999,75.96346875000017,53277.81489336001 2025-10-04,11:47:41.000,277,10993663,12245,0,1759578460,12888.70345950999,76.48510437000368,53277.66816384 2025-10-04,11:47:42.000,277,10993675,12605,0,1759578461,12889.370354199993,77.07018216000142,53277.52842144001 2025-10-04,11:47:43.000,277,10993691,12405,0,1759578462,12890.13155723,77.96542167000007,53277.34675632 2025-10-04,11:47:44.000,277,10993692,12365,0,1759578463,12890.582889999998,78.63508902000467,53277.11618136 2025-10-04,11:47:45.000,277,10993664,12325,0,1759578464,12890.845606089999,78.74082597000233,53276.96945184 2025-10-04,11:47:46.000,277,10993663,12445,0,1759578465,12890.90623288,78.46590989999822,53276.87163216 2025-10-04,11:47:47.000,277,10993635,12325,0,1759578466,12890.865815019999,78.11345340000116,53276.72490264 2025-10-04,11:47:48.000,277,10993659,12445,0,1759578467,12890.279756049997,78.12755165999988,53276.599134480006 2025-10-04,11:47:49.000,277,10993615,12605,0,1759578468,12889.585916119999,78.48705729000358,53276.45939208 2025-10-04,11:47:50.000,277,10993693,12085,0,1759578469,12889.127847039992,78.9593490000043,53276.23580424001 2025-10-04,11:47:51.000,277,10993624,12565,0,1759578470,12889.61959766999,79.69245852000313,53276.04016488001 2025-10-04,11:47:52.000,277,10993639,12245,0,1759578471,12890.286492359992,80.10130806000234,53275.91439672 2025-10-04,11:47:53.000,277,10993665,12445,0,1759578472,12890.596362619988,79.91803068000445,53275.78164144001 2025-10-04,11:47:54.000,277,10993639,12485,0,1759578473,12890.138293539996,79.58672156999819,53275.78164144001 2025-10-04,11:47:55.000,277,10993695,12165,0,1759578474,12889.633070289994,79.1919702899977,53275.72574448 2025-10-04,11:47:56.000,277,10993676,12565,0,1759578475,12889.249100619993,78.98754552000173,53275.68382176001 2025-10-04,11:47:57.000,277,10993689,12325,0,1759578476,12888.52831545,79.11442986000475,53275.59997632 2025-10-04,11:47:58.000,277,10993613,12805,0,1759578477,12887.706485629991,79.55852505000075,53275.50215664 2025-10-04,11:47:59.000,277,10993698,12445,0,1759578478,12887.41008799,80.29868369999895,53275.34844000001 2025-10-04,11:48:00.000,277,10993688,12285,0,1759578479,12887.416824299995,80.77802453999902,53275.2436332 2025-10-04,11:48:01.000,277,10993646,12405,0,1759578480,12887.517868949995,81.03179321999778,53275.21568472 2025-10-04,11:48:02.000,277,10993665,12325,0,1759578481,12887.56502311999,80.79917193000438,53275.14581352 2025-10-04,11:48:03.000,277,10993638,12365,0,1759578482,12887.080008799989,80.19294675000128,53275.09690368 2025-10-04,11:48:04.000,277,10993627,12485,0,1759578483,12886.318805769995,79.69245852000313,53275.03401960001 2025-10-04,11:48:05.000,277,10993705,12365,0,1759578484,12885.449821779992,79.82639198999823,53274.971135520005 2025-10-04,11:48:06.000,277,10993683,12445,0,1759578485,12884.425902659998,80.19999588000064,53274.83139312 2025-10-04,11:48:07.000,277,10993649,12485,0,1759578486,12883.9139431,80.53835411999898,53274.59383104 2025-10-04,11:48:08.000,277,10993605,12245,0,1759578487,12884.149713949992,80.91900714000076,53274.44710152 2025-10-04,11:48:09.000,277,10993664,12725,0,1759578488,12884.506738379998,80.73572976000287,53274.27941064 2025-10-04,11:48:10.000,277,10993728,12245,0,1759578489,12884.755981849994,80.5524523799977,53274.25844928 2025-10-04,11:48:11.000,277,10993633,12165,0,1759578490,12884.675146129994,80.24933979000343,53274.1606296 2025-10-04,11:48:12.000,277,10993662,12325,0,1759578491,12884.486529449998,80.75687715000095,53274.11171976 2025-10-04,11:48:13.000,277,10993639,12805,0,1759578492,12884.190131809992,81.73670621999918,53273.88813192001 2025-10-04,11:48:14.000,277,10993640,12285,0,1759578493,12884.210340739992,82.35702966000099,53273.559737280004 2025-10-04,11:48:15.000,277,10993672,12405,0,1759578494,12884.84355387999,82.79407572000491,53273.35711080001 2025-10-04,11:48:16.000,277,10993667,12285,0,1759578495,12885.247732479991,83.40735003000009,53273.15448432 2025-10-04,11:48:17.000,277,10993671,12485,0,1759578496,12885.02543424999,83.95718217000103,53272.9378836 2025-10-04,11:48:18.000,277,10993667,12325,0,1759578497,12884.92438959999,84.56340735000413,53272.67936016 2025-10-04,11:48:19.000,277,10993619,12685,0,1759578498,12885.04564317999,85.24012383000081,53272.49769504001 2025-10-04,11:48:20.000,277,10993634,12445,0,1759578499,12885.03217056,85.37405730000319,53272.30904280001 2025-10-04,11:48:21.000,277,10993588,12645,0,1759578500,12884.94459852999,85.21897644000273,53272.23218448001 2025-10-04,11:48:22.000,277,10993635,12525,0,1759578501,12885.11300628,84.66209517000243,53272.169300400004 2025-10-04,11:48:23.000,277,10993663,12605,0,1759578502,12884.92438959999,84.04882085999998,53272.204236 2025-10-04,11:48:24.000,277,10993624,12365,0,1759578503,12884.466320519998,84.04177173000062,53272.16231328001 2025-10-04,11:48:25.000,277,10993645,12285,0,1759578504,12884.048669299991,84.33078606000345,53272.071480720006 2025-10-04,11:48:26.000,277,10993636,12165,0,1759578505,12884.048669299991,84.47881779000454,53271.8898156 2025-10-04,11:48:27.000,277,10993681,12085,0,1759578506,12884.190131809992,84.43652301000111,53271.8199444 2025-10-04,11:48:28.000,277,10993657,12205,0,1759578507,12884.089087159991,84.3378351900028,53271.69417624 2025-10-04,11:48:29.000,277,10993604,12325,0,1759578508,12883.76574427999,84.32373693000409,53271.70815048001 2025-10-04,11:48:30.000,277,10993678,12485,0,1759578509,12883.132531139992,84.16160694000428,53271.715137600004 2025-10-04,11:48:31.000,277,10993632,12205,0,1759578510,12882.519526929995,83.96423130000039,53271.76404744 2025-10-04,11:48:32.000,277,10993618,12445,0,1759578511,12882.095139399993,83.76685566000378,53271.882828480004 2025-10-04,11:48:33.000,277,10993683,12485,0,1759578512,12881.690960799991,83.31571134000114,53271.92475120001 2025-10-04,11:48:34.000,277,10993613,12445,0,1759578513,12881.657279250001,83.06194266000239,53272.03654512 2025-10-04,11:48:35.000,277,10993661,12205,0,1759578514,12881.711169729992,82.50506139000208,53272.14833904 2025-10-04,11:48:36.000,277,10993659,12445,0,1759578515,12881.482135189995,81.84949230000348,53272.22519736 2025-10-04,11:48:37.000,277,10993618,12565,0,1759578516,12881.280045889995,81.07408800000121,53272.29506856 2025-10-04,11:48:38.000,277,10993657,12525,0,1759578517,12881.19247386,80.7004841099988,53272.30205568 2025-10-04,11:48:39.000,277,10993579,12285,0,1759578518,12880.720932160002,80.43966630000068,53272.26712008 2025-10-04,11:48:40.000,277,10993616,12445,0,1759578519,12880.31675356,80.27753631000087,53272.17628752 2025-10-04,11:48:41.000,277,10993665,12565,0,1759578520,12880.579469650002,80.60884541999985,53272.001609520004 2025-10-04,11:48:42.000,277,10993664,12645,0,1759578521,12880.902812529988,81.20802147000359,53271.92475120001 2025-10-04,11:48:43.000,277,10993645,12405,0,1759578522,12880.929757769998,81.08818625999993,53271.89680272001 2025-10-04,11:48:44.000,277,10993646,12405,0,1759578523,12881.259836959995,81.13048104000336,53271.854880000006 2025-10-04,11:48:45.000,277,10993657,12205,0,1759578524,12881.933467959992,81.54637971000193,53271.81295728 2025-10-04,11:48:46.000,277,10993617,12485,0,1759578525,12882.162502499988,81.80719752000005,53271.75706032001 2025-10-04,11:48:47.000,277,10993691,12365,0,1759578526,12881.441717329995,82.14555575999839,53271.617317920005 2025-10-04,11:48:48.000,277,10993609,12365,0,1759578527,12880.855658359993,82.22309618999861,53271.498536880004 2025-10-04,11:48:49.000,277,10993625,12445,0,1759578528,12880.350435109991,82.21604705999925,53271.35879448 2025-10-04,11:48:50.000,277,10993631,12405,0,1759578529,12880.11466426,82.4204718300025,53271.22603920001 2025-10-04,11:48:51.000,277,10993672,12525,0,1759578530,12880.020355919994,83.70341349000228,53271.07232256 2025-10-04,11:48:52.000,277,10993619,12365,0,1759578531,12879.232207649991,85.4234012099987,53270.90463168 2025-10-04,11:48:53.000,277,10993633,12245,0,1759578532,12878.396905209993,86.91781677000108,53270.67405672001 2025-10-04,11:48:54.000,277,10993674,12605,0,1759578533,12878.154398049992,87.82715453999845,53270.457456 2025-10-04,11:48:55.000,277,10993646,12285,0,1759578534,12877.723274209995,88.13731625999935,53270.275790880005 2025-10-04,11:48:56.000,277,10993640,12205,0,1759578535,12877.56833907999,87.95403888000146,53270.13604848 2025-10-04,11:48:57.000,277,10993664,12525,0,1759578536,12877.197842029993,87.59453324999777,53270.08713864 2025-10-04,11:48:58.000,277,10993649,12205,0,1759578537,12876.38948482999,87.26322413999878,53269.90547352 2025-10-04,11:48:59.000,277,10993643,12565,0,1759578538,12875.45987405,86.85437459999957,53269.76573112001 2025-10-04,11:49:00.000,277,10993660,12485,0,1759578539,12874.658253159992,87.0447011100041,53269.59804024001 2025-10-04,11:49:01.000,277,10993646,12365,0,1759578540,12874.01830371,87.61568064000312,53269.29759408 2025-10-04,11:49:02.000,277,10993644,12565,0,1759578541,12873.782532859994,88.23600407999766,53269.02509640001 2025-10-04,11:49:03.000,277,10993624,12565,0,1759578542,12873.661279279993,89.12419446000422,53268.82945704001 2025-10-04,11:49:04.000,277,10993670,12565,0,1759578543,12873.782532859994,90.17451483000332,53268.55695936 2025-10-04,11:49:05.000,277,10993623,12485,0,1759578544,12874.09913943,90.61861001999932,53268.2914488 2025-10-04,11:49:06.000,277,10993649,12285,0,1759578545,12874.146293599995,90.35779221000121,53267.99100264001 2025-10-04,11:49:07.000,277,10993710,12405,0,1759578546,12874.05198525999,90.1604165700046,53267.78837616 2025-10-04,11:49:08.000,277,10993663,12325,0,1759578547,12874.435954929992,89.71632138000132,53267.63465952001 2025-10-04,11:49:09.000,277,10993670,12205,0,1759578548,12874.846869839988,88.94796620999841,53267.473955760004 2025-10-04,11:49:10.000,277,10993640,12525,0,1759578549,12874.685198400002,88.0950214800032,53267.271329279996 2025-10-04,11:49:11.000,277,10993672,12125,0,1759578550,12874.611098989997,87.49584542999946,53267.14556112 2025-10-04,11:49:12.000,277,10993654,12165,0,1759578551,12874.678462089993,87.74961410999822,53266.9988316 2025-10-04,11:49:13.000,277,10993637,12445,0,1759578552,12874.435954929992,88.5038710200024,53266.789218 2025-10-04,11:49:14.000,277,10993651,12245,0,1759578553,12874.03177632999,88.63780449000478,53266.6844112 2025-10-04,11:49:15.000,277,10993615,12285,0,1759578554,12873.654542969998,88.26420060000237,53266.600565759996 2025-10-04,11:49:16.000,277,10993582,12605,0,1759578555,12872.67777802,87.6368280300012,53266.52370744 2025-10-04,11:49:17.000,277,10993643,12325,0,1759578556,12871.323779709994,87.44650152000395,53266.46082336001 2025-10-04,11:49:18.000,277,10993623,12485,0,1759578557,12870.037144499998,87.9469897500021,53266.39793928 2025-10-04,11:49:19.000,277,10993657,12765,0,1759578558,12869.289414089995,88.56731319000392,53266.265183999996 2025-10-04,11:49:20.000,277,10993641,12685,0,1759578559,12868.514738439997,89.3568157500049,53266.06255752 2025-10-04,11:49:21.000,277,10993717,12645,0,1759578560,12868.06340567,89.39911053000105,53265.97172496 2025-10-04,11:49:22.000,277,10993683,12685,0,1759578561,12867.342620499992,88.79288534999796,53265.89486664 2025-10-04,11:49:23.000,277,10993644,12485,0,1759578562,12866.291756139988,88.01748105000297,53265.87390528 2025-10-04,11:49:24.000,277,10993650,12245,0,1759578563,12865.40256322,87.13633980000304,53265.90884088001 2025-10-04,11:49:25.000,277,10993626,12645,0,1759578564,12865.032066170003,85.72651380000025,53265.964737840004 2025-10-04,11:49:26.000,277,10993666,12485,0,1759578565,12864.594206019996,84.90176559000247,53265.95775072001 2025-10-04,11:49:27.000,277,10993641,12565,0,1759578566,12864.2439179,84.64799691000371,53265.92980224001 2025-10-04,11:49:28.000,277,10993646,12205,0,1759578567,12863.577023209997,84.71848821000458,53265.866918160005 2025-10-04,11:49:29.000,277,10993625,12365,0,1759578568,12862.795611249989,85.00045341000077,53265.74115000001 2025-10-04,11:49:30.000,277,10993687,12645,0,1759578569,12862.04788084,85.16963252999994,53265.55249776001 2025-10-04,11:49:31.000,277,10993684,12285,0,1759578570,12861.158687919997,86.05077377999987,53265.33589704001 2025-10-04,11:49:32.000,277,10993637,12365,0,1759578571,12860.855553969996,87.00945546000003,53265.16121904 2025-10-04,11:49:33.000,277,10993636,12245,0,1759578572,12860.6063105,87.672073679998,53265.01448952 2025-10-04,11:49:34.000,277,10993648,12325,0,1759578573,12860.060669389997,88.08797235000384,53264.94461832 2025-10-04,11:49:35.000,277,10993679,12405,0,1759578574,12859.64975448,88.20780756000022,53264.83282440001 2025-10-04,11:49:36.000,277,10993653,12285,0,1759578575,12859.292730049994,88.05977582999913,53264.741991840005 2025-10-04,11:49:37.000,277,10993685,12565,0,1759578576,12859.077168129988,88.58846058000199,53264.65115928 2025-10-04,11:49:38.000,277,10993659,12525,0,1759578577,12858.16776628,89.49779834999936,53264.4834684 2025-10-04,11:49:39.000,277,10993699,12645,0,1759578578,12857.420035869996,89.74451789999875,53264.37167448 2025-10-04,11:49:40.000,277,10993595,12285,0,1759578579,12856.618414979988,90.25205526000354,53264.32276464 2025-10-04,11:49:41.000,277,10993642,12125,0,1759578580,12855.70227681999,90.93582086999959,53264.308790400006 2025-10-04,11:49:42.000,277,10993681,12445,0,1759578581,12854.981491649996,90.90762435000215,53264.308790400006 2025-10-04,11:49:43.000,277,10993624,12285,0,1759578582,12854.031671939993,90.7877891399985,53264.31577752 2025-10-04,11:49:44.000,277,10993679,12445,0,1759578583,12853.169424259999,90.97106652000366,53264.25988056001 2025-10-04,11:49:45.000,277,10993643,12645,0,1759578584,12852.37453968,91.18254041999899,53264.21795784 2025-10-04,11:49:46.000,277,10993646,12325,0,1759578585,12851.815425949993,90.88647696000407,53264.26686768 2025-10-04,11:49:47.000,277,10993688,12725,0,1759578586,12851.822162259989,90.1463183099986,53264.36468736 2025-10-04,11:49:48.000,277,10993626,12365,0,1759578587,12851.727853919998,88.72239405000437,53264.574300960005 2025-10-04,11:49:49.000,277,10993658,12405,0,1759578588,12851.060959229995,87.16453632000048,53264.84679864 2025-10-04,11:49:50.000,277,10993596,12325,0,1759578589,12850.811715759999,85.78995597000176,53265.07038648001 2025-10-04,11:49:51.000,277,10993663,12165,0,1759578590,12850.650044319998,84.96520776000398,53265.196154640005 2025-10-04,11:49:52.000,277,10993670,12085,0,1759578591,12850.461427640003,84.9299621099999,53265.3219228 2025-10-04,11:49:53.000,277,10993699,12485,0,1759578592,12851.06769553999,85.58553119999851,53265.34987128 2025-10-04,11:49:54.000,277,10993642,12405,0,1759578593,12852.078142039994,86.31864072000462,53265.43371672001 2025-10-04,11:49:55.000,277,10993681,12325,0,1759578594,12853.095324849994,86.91076764000172,53265.51057504 2025-10-04,11:49:56.000,277,10993673,12245,0,1759578595,12853.876736810002,87.8342036699978,53265.566472 2025-10-04,11:49:57.000,277,10993640,12485,0,1759578596,12854.6109946,89.49074922,53265.66429168 2025-10-04,11:49:58.000,277,10993630,12685,0,1759578597,12855.6888042,91.32352302000072,53265.64333032001 2025-10-04,11:49:59.000,277,10993648,12485,0,1759578598,12856.773350109994,92.7192507600048,53265.699227280005 2025-10-04,11:50:00.000,277,10993705,12485,0,1759578599,12857.669279339992,92.87433161999797,53265.797046960004 2025-10-04,11:50:01.000,277,10993662,12485,0,1759578600,12858.544999639991,91.5913899599982,53266.097493119996 2025-10-04,11:50:02.000,277,10993711,12445,0,1759578601,12859.110849679993,90.13926917999925,53266.300119600004 2025-10-04,11:50:03.000,277,10993688,12405,0,1759578602,12859.25904849999,89.30747184000211,53266.537681680005 2025-10-04,11:50:04.000,277,10993683,12485,0,1759578603,12859.54870983,88.84927839000011,53266.79620512001 2025-10-04,11:50:05.000,277,10993631,12405,0,1759578604,12860.68040990999,88.79288534999796,53266.9289604 2025-10-04,11:50:06.000,277,10993686,12365,0,1759578605,12861.704329029999,88.89157317000354,53267.06171568001 2025-10-04,11:50:07.000,277,10993691,12445,0,1759578606,12862.182607039991,88.74354144000245,53267.18748384 2025-10-04,11:50:08.000,277,10993659,12405,0,1759578607,12862.404905269992,89.07485055000143,53267.26434216 2025-10-04,11:50:09.000,277,10993680,12565,0,1759578608,12862.728248149993,89.96304093000072,53267.36216184 2025-10-04,11:50:10.000,277,10993649,12405,0,1759578609,12862.263442759991,90.67500306000147,53267.3831232 2025-10-04,11:50:11.000,277,10993639,12245,0,1759578610,12861.569602829994,90.55516784999782,53267.43203304 2025-10-04,11:50:12.000,277,10993677,12645,0,1759578611,12861.684120099999,89.66697746999853,53267.55081408 2025-10-04,11:50:13.000,277,10993654,12445,0,1759578612,12862.775402319989,89.39911053000105,53267.67658224 2025-10-04,11:50:14.000,277,10993691,12405,0,1759578613,12863.960992879998,89.77976355000283,53267.78837616 2025-10-04,11:50:15.000,277,10993647,12325,0,1759578614,12864.836713179997,90.40008699000464,53267.928118560005 2025-10-04,11:50:16.000,277,10993679,12485,0,1759578615,12865.66527931,90.94286999999895,53268.0818352 2025-10-04,11:50:17.000,277,10993682,12565,0,1759578616,12866.190711490002,91.47860388000117,53268.29843592 2025-10-04,11:50:18.000,277,10993729,12125,0,1759578617,12866.527526989994,91.95794472000125,53268.47311392001 2025-10-04,11:50:19.000,277,10993652,12285,0,1759578618,12866.453427579989,92.93777378999948,53268.55695936 2025-10-04,11:50:20.000,277,10993638,12525,0,1759578619,12866.446691269994,94.24186284000461,53268.68971464001 2025-10-04,11:50:21.000,277,10993678,12325,0,1759578620,12866.69593473999,95.65873796999949,53268.766572960005 2025-10-04,11:50:22.000,277,10993661,12485,0,1759578621,12867.511028249988,96.85004094000033,53268.885354000005 2025-10-04,11:50:23.000,277,10993720,12485,0,1759578622,12868.26549497,97.56200307000108,53269.01112216 2025-10-04,11:50:24.000,277,10993661,12525,0,1759578623,12868.582101539992,97.90741043999878,53269.199774400004 2025-10-04,11:50:25.000,277,10993631,12325,0,1759578624,12868.750509289988,98.14708085999882,53269.437336480005 2025-10-04,11:50:26.000,277,10993676,12485,0,1759578625,12868.406957480001,97.87921392000135,53269.75175688 2025-10-04,11:50:27.000,277,10993664,12485,0,1759578626,12867.713117549989,97.5126591599983,53270.0731644 2025-10-04,11:50:28.000,277,10993710,12285,0,1759578627,12867.147267510001,97.94970522000222,53270.24085528 2025-10-04,11:50:29.000,277,10993684,12285,0,1759578628,12866.85760617999,98.92248516000109,53270.47143024 2025-10-04,11:50:30.000,277,10993660,12445,0,1759578629,12866.77677045999,99.83887205999781,53270.63912112 2025-10-04,11:50:31.000,277,10993653,12325,0,1759578630,12866.244601969993,100.4944411500037,53270.76488928 2025-10-04,11:50:32.000,277,10993692,12365,0,1759578631,12865.348672739994,100.60722723000072,53271.016425600006 2025-10-04,11:50:33.000,277,10993686,12565,0,1759578632,12864.722195909992,99.87411771000188,53271.40770432 2025-10-04,11:50:34.000,277,10993674,12565,0,1759578633,12864.46621613,98.71101125999849,53271.736098960006 2025-10-04,11:50:35.000,277,10993668,12325,0,1759578634,12864.45947981999,98.21052303000033,53272.071480720006 2025-10-04,11:50:36.000,277,10993656,12405,0,1759578635,12864.641360189991,97.94265609000286,53272.336991280004 2025-10-04,11:50:37.000,277,10993664,12325,0,1759578636,12865.247628089994,97.90741043999878,53272.6583988 2025-10-04,11:50:38.000,277,10993669,12365,0,1759578637,12866.008831120002,97.94970522000222,53272.94487072 2025-10-04,11:50:39.000,277,10993670,12285,0,1759578638,12866.790243079995,97.9356069600035,53273.20339416 2025-10-04,11:50:40.000,277,10993660,12605,0,1759578639,12867.665963379994,97.46331525000278,53273.510827440005 2025-10-04,11:50:41.000,277,10993633,12605,0,1759578640,12868.09708721999,97.50561002999893,53273.85319632 2025-10-04,11:50:42.000,277,10993661,12285,0,1759578641,12868.649464640002,98.11183521000203,53274.18857808 2025-10-04,11:50:43.000,277,10993649,12485,0,1759578642,12869.882209369993,99.57100512000034,53274.42614016 2025-10-04,11:50:44.000,277,10993645,12605,0,1759578643,12871.128426720003,100.46624462999898,53274.74754768001 2025-10-04,11:50:45.000,277,10993628,12405,0,1759578644,12872.280335729993,100.55083418999857,53275.11087792001 2025-10-04,11:50:46.000,277,10993680,12405,0,1759578645,12873.290782229997,99.81067554000037,53275.66286040001 2025-10-04,11:50:47.000,277,10993653,12485,0,1759578646,12873.802741789994,98.68281474000105,53276.17292016 2025-10-04,11:50:48.000,277,10993667,12605,0,1759578647,12873.196473889991,97.63249437000195,53276.6759928 2025-10-04,11:50:49.000,277,10993690,12365,0,1759578648,12872.361171449993,96.50463357000262,53277.05329728001 2025-10-04,11:50:50.000,277,10993614,12565,0,1759578649,12872.111927979997,95.83496621999802,53277.45855024001 2025-10-04,11:50:51.000,277,10993663,12365,0,1759578650,12871.86268451,95.67988536000485,53277.86380320001 2025-10-04,11:50:52.000,277,10993660,12605,0,1759578651,12871.310307089989,95.6869344900042,53278.206172080005 2025-10-04,11:50:53.000,277,10993697,12245,0,1759578652,12870.818556459992,95.60234493000462,53278.492644000005 2025-10-04,11:50:54.000,277,10993662,12525,0,1759578653,12871.081272549993,95.40496929000074,53278.86296136 2025-10-04,11:50:55.000,277,10993664,12325,0,1759578654,12871.869420819996,95.3767727700033,53279.14943328 2025-10-04,11:50:56.000,277,10993657,12325,0,1759578655,12872.73840481,94.78464584999892,53279.47084080001 2025-10-04,11:50:57.000,277,10993661,12565,0,1759578656,12873.223419130001,94.12907676000032,53279.77827408001 2025-10-04,11:50:58.000,277,10993710,12205,0,1759578657,12872.987648279995,93.94579938000243,53280.15557856 2025-10-04,11:50:59.000,277,10993670,12365,0,1759578658,12872.152345839997,94.00219242000458,53280.39314064 2025-10-04,11:51:00.000,277,10993680,12205,0,1759578659,12871.63364996999,93.87530808000156,53280.651664080004 2025-10-04,11:51:01.000,277,10993723,12605,0,1759578660,12871.195789819998,93.33957419999933,53280.791406480006 2025-10-04,11:51:02.000,277,10993693,12405,0,1759578661,12870.306596899994,93.15629682000144,53280.84730344 2025-10-04,11:51:03.000,277,10993671,12205,0,1759578662,12868.851553939989,93.0999037799993,53280.91717464 2025-10-04,11:51:04.000,277,10993625,12365,0,1759578663,12867.335884189997,93.39596724000148,53280.89621328 2025-10-04,11:51:05.000,277,10993663,12525,0,1759578664,12866.305228759993,94.27005936000205,53280.89621328 2025-10-04,11:51:06.000,277,10993630,12405,0,1759578665,12865.68548824,94.87628453999787,53280.77743224 2025-10-04,11:51:07.000,277,10993663,12165,0,1759578666,12865.35540904999,94.92562845000066,53280.70057392 2025-10-04,11:51:08.000,277,10993746,12525,0,1759578667,12864.580733399991,94.64366325000447,53280.6586512 2025-10-04,11:51:09.000,277,10993665,12445,0,1759578668,12863.711749410002,94.49563152000337,53280.52589592001 2025-10-04,11:51:10.000,277,10993613,12605,0,1759578669,12862.802347559998,94.03743807000137,53280.435063360004 2025-10-04,11:51:11.000,277,10993655,12445,0,1759578670,12861.576339139989,93.67088330999832,53280.26038536001 2025-10-04,11:51:12.000,277,10993679,12525,0,1759578671,12860.491793229994,93.67793243999768,53280.19750128 2025-10-04,11:51:13.000,277,10993683,12285,0,1759578672,12859.703644959991,94.03038894000201,53280.01583616 2025-10-04,11:51:14.000,277,10993699,12485,0,1759578673,12858.902024069997,94.10088024000288,53280.00884904 2025-10-04,11:51:15.000,277,10993738,12485,0,1759578674,12858.012831149994,94.27005936000205,53279.90404224001 2025-10-04,11:51:16.000,277,10993668,12565,0,1759578675,12856.598206049988,94.13612588999968,53279.834171040005 2025-10-04,11:51:17.000,277,10993686,12565,0,1759578676,12855.365461319998,93.34662332999869,53279.72237712 2025-10-04,11:51:18.000,277,10993695,12525,0,1759578677,12854.71203925,92.64171033000457,53279.70141576 2025-10-04,11:51:19.000,277,10993676,12285,0,1759578678,12853.816110020001,93.28318116000446,53279.6455188 2025-10-04,11:51:20.000,277,10993647,12285,0,1759578679,12852.960598649988,93.85416069000348,53279.61058320001 2025-10-04,11:51:21.000,277,10993664,12405,0,1759578680,12852.556420050001,93.81891503999941,53279.65250592 2025-10-04,11:51:22.000,277,10993665,12405,0,1759578681,12852.421693849996,93.14924769000208,53279.68744152001 2025-10-04,11:51:23.000,277,10993636,12605,0,1759578682,12852.02425155999,92.5077768600022,53279.666480160005 2025-10-04,11:51:24.000,277,10993685,12325,0,1759578683,12852.11182359,92.66990685000201,53279.77827408001 2025-10-04,11:51:25.000,277,10993704,12485,0,1759578684,12852.36780336999,93.14219856000273,53279.764299840004 2025-10-04,11:51:26.000,277,10993697,12285,0,1759578685,12852.41495754,93.46645854000235,53279.74333848 2025-10-04,11:51:27.000,277,10993695,12485,0,1759578686,12852.18592299999,93.84006243000476,53279.7503256 2025-10-04,11:51:28.000,277,10993720,12525,0,1759578687,12851.943415839989,93.59334287999809,53279.86211952 2025-10-04,11:51:29.000,277,10993670,12445,0,1759578688,12851.03401399,92.92367553000076,53279.834171040005 2025-10-04,11:51:30.000,277,10993706,12645,0,1759578689,12849.639597819994,92.93777378999948,53279.84814528 2025-10-04,11:51:31.000,277,10993690,12485,0,1759578690,12848.39338047,93.88235721000092,53279.86211952 2025-10-04,11:51:32.000,277,10993677,12325,0,1759578691,12847.39640659,94.18546980000247,53279.77827408001 2025-10-04,11:51:33.000,277,10993656,12365,0,1759578692,12846.749720829997,93.62858853000216,53279.7503256 2025-10-04,11:51:34.000,277,10993666,12285,0,1759578693,12846.19734341,92.90957727000205,53279.67346728 2025-10-04,11:51:35.000,277,10993657,12245,0,1759578694,12845.449612999997,92.46548207999876,53279.49180216001 2025-10-04,11:51:36.000,277,10993684,12445,0,1759578695,12844.371803399998,92.2963029599996,53279.31712416 2025-10-04,11:51:37.000,277,10993699,12405,0,1759578696,12843.240103319993,92.63466119999794,53279.044626480005 2025-10-04,11:51:38.000,277,10993638,12285,0,1759578697,12841.818741909992,93.09285464999994,53278.76514168 2025-10-04,11:51:39.000,277,10993677,12445,0,1759578698,12840.316544779991,93.30432855000254,53278.42975992 2025-10-04,11:51:40.000,277,10993693,12565,0,1759578699,12838.450586909988,93.26908289999847,53278.0734168 2025-10-04,11:51:41.000,277,10993650,12485,0,1759578700,12836.658728449991,93.05760900000314,53277.72406080001 2025-10-04,11:51:42.000,277,10993677,12565,0,1759578701,12835.22389442,92.94482291999884,53277.33976920001 2025-10-04,11:51:43.000,277,10993659,12405,0,1759578702,12833.91705027999,92.5712190300037,53276.96945184 2025-10-04,11:51:44.000,277,10993694,12565,0,1759578703,12832.266654329993,91.11909825000475,53276.55022464001 2025-10-04,11:51:45.000,277,10993660,12365,0,1759578704,12830.703830409991,90.31549742999778,53276.13099744 2025-10-04,11:51:46.000,277,10993717,12325,0,1759578705,12829.801164869998,89.89959875999921,53275.71177024001 2025-10-04,11:51:47.000,277,10993729,12525,0,1759578706,12828.89849932999,89.36386488000426,53275.15280064 2025-10-04,11:51:48.000,277,10993642,12445,0,1759578707,12827.995833789995,88.92681882000034,53274.72658632001 2025-10-04,11:51:49.000,277,10993699,12485,0,1759578708,12827.275048620002,89.25812792999932,53274.27941064 2025-10-04,11:51:50.000,277,10993650,12205,0,1759578709,12826.257865809988,90.35074308000185,53273.82524784 2025-10-04,11:51:51.000,277,10993646,12165,0,1759578710,12824.924076429998,91.40106345000095,53273.48287896001 2025-10-04,11:51:52.000,277,10993702,12285,0,1759578711,12823.657650150002,92.18351688000257,53272.97980632001 2025-10-04,11:51:53.000,277,10993657,12805,0,1759578712,12822.418169110002,92.54302250999899,53272.623463200005 2025-10-04,11:51:54.000,277,10993673,12565,0,1759578713,12821.272996409993,92.53597337999963,53272.17628752 2025-10-04,11:51:55.000,277,10993671,12285,0,1759578714,12820.51179338,92.86728248999862,53271.87584136001 2025-10-04,11:51:56.000,277,10993687,12365,0,1759578715,12820.195186809993,92.47253120999812,53271.65924064001 2025-10-04,11:51:57.000,277,10993666,12485,0,1759578716,12819.972888579992,91.53499692000332,53271.47757552 2025-10-04,11:51:58.000,277,10993625,12565,0,1759578717,12820.316440389994,90.33664482000313,53271.37276872001 2025-10-04,11:51:59.000,277,10993627,12445,0,1759578718,12820.821663639996,89.53304400000343,53271.22603920001 2025-10-04,11:52:00.000,277,10993646,12405,0,1759578719,12821.515503569994,89.63878095000109,53271.12821952 2025-10-04,11:52:01.000,277,10993642,12765,0,1759578720,12822.148716709991,90.20976048000011,53270.96052864 2025-10-04,11:52:02.000,277,10993695,12205,0,1759578721,12822.728039369998,90.56926611000381,53270.89065744001 2025-10-04,11:52:03.000,277,10993685,12565,0,1759578722,12823.22652630999,91.26008084999921,53270.75091504001 2025-10-04,11:52:04.000,277,10993663,12205,0,1759578723,12823.22652630999,91.54204605000268,53270.65309536001 2025-10-04,11:52:05.000,277,10993677,12325,0,1759578724,12823.13221797,92.25400818000344,53270.62514688 2025-10-04,11:52:06.000,277,10993665,12365,0,1759578725,12823.873212069993,93.54399897000258,53270.54828856 2025-10-04,11:52:07.000,277,10993647,12365,0,1759578726,12825.018384769988,93.93875025000307,53270.492391600004 2025-10-04,11:52:08.000,277,10993688,12485,0,1759578727,12826.345437839998,93.74842373999854,53270.58322416001 2025-10-04,11:52:09.000,277,10993687,12685,0,1759578728,12827.652281979994,93.15629682000144,53270.65309536001 2025-10-04,11:52:10.000,277,10993645,12445,0,1759578729,12829.053434459995,93.17744420999952,53270.69501808 2025-10-04,11:52:11.000,277,10993658,12245,0,1759578730,12830.23902501999,93.58629374999873,53270.86969608001 2025-10-04,11:52:12.000,277,10993652,12285,0,1759578731,12830.845292919992,94.22776457999862,53270.90463168 2025-10-04,11:52:13.000,277,10993680,12405,0,1759578732,12831.229262589994,94.2136663199999,53270.91860592001 2025-10-04,11:52:14.000,277,10993679,12485,0,1759578733,12831.822057869991,94.1502241499984,53271.044374080004 2025-10-04,11:52:15.000,277,10993706,12365,0,1759578734,12832.381171599998,93.70612896000239,53271.17712936001 2025-10-04,11:52:16.000,277,10993674,12325,0,1759578735,12832.90660378,92.88138075000461,53271.2609748 2025-10-04,11:52:17.000,277,10993688,12445,0,1759578736,12832.82576806,92.52892425000027,53271.281936160005 2025-10-04,11:52:18.000,277,10993688,12485,0,1759578737,12832.72472341,93.49465505999979,53271.32385888001 2025-10-04,11:52:19.000,277,10993666,12365,0,1759578738,12832.94028532999,94.94677583999874,53271.24001344 2025-10-04,11:52:20.000,277,10993668,12485,0,1759578739,12833.095220459996,95.80676970000059,53271.15616800001 2025-10-04,11:52:21.000,277,10993683,12405,0,1759578740,12832.75840495999,96.09578403000341,53271.1212324 2025-10-04,11:52:22.000,277,10993685,12525,0,1759578741,12832.67756923999,95.70103275000292,53271.05834832001 2025-10-04,11:52:23.000,277,10993685,12765,0,1759578742,12832.872922229995,94.97497236000345,53271.14219376 2025-10-04,11:52:24.000,277,10993682,12525,0,1759578743,12833.256891899997,94.17137154000375,53271.212064960004 2025-10-04,11:52:25.000,277,10993646,12285,0,1759578744,12833.607180019993,93.6567850499996,53271.31687176 2025-10-04,11:52:26.000,277,10993673,12405,0,1759578745,12834.199975299991,93.70612896000239,53271.52648536 2025-10-04,11:52:27.000,277,10993687,12445,0,1759578746,12834.786034269993,94.43218935000186,53271.65924064001 2025-10-04,11:52:28.000,277,10993681,12525,0,1759578747,12834.97465094999,95.22169191000285,53271.72212472 2025-10-04,11:52:29.000,277,10993714,12325,0,1759578748,12834.691725930003,96.10283316000277,53271.79898304 2025-10-04,11:52:30.000,277,10993665,12245,0,1759578749,12834.18650268,96.53283009000006,53271.79199592 2025-10-04,11:52:31.000,277,10993724,12605,0,1759578750,12832.650623999994,96.24381576000451,53271.882828480004 2025-10-04,11:52:32.000,277,10993696,12445,0,1759578751,12831.593023329995,95.22169191000285,53271.9596868 2025-10-04,11:52:33.000,277,10993646,12365,0,1759578752,12831.33704354999,94.4603858699993,53272.09244208001 2025-10-04,11:52:34.000,277,10993674,12365,0,1759578753,12831.269680449994,93.83301329999813,53272.19724888 2025-10-04,11:52:35.000,277,10993695,11965,0,1759578754,12830.690357790001,93.50170418999915,53272.28109432001 2025-10-04,11:52:36.000,277,10993674,12565,0,1759578755,12830.31986073999,93.17039508000016,53272.39987536001 2025-10-04,11:52:37.000,277,10993706,12445,0,1759578756,12830.144716679999,92.88842988000397,53272.455772320005 2025-10-04,11:52:38.000,277,10993753,12605,0,1759578757,12830.003254169998,92.95892118000484,53272.49769504001 2025-10-04,11:52:39.000,277,10993695,12245,0,1759578758,12830.057144649989,93.6567850499996,53272.4837208 2025-10-04,11:52:40.000,277,10993666,12285,0,1759578759,12830.596049449996,94.62251585999911,53272.47673368001 2025-10-04,11:52:41.000,277,10993678,12485,0,1759578760,12831.66038642999,95.19349538999813,53272.36493976 2025-10-04,11:52:42.000,277,10993697,12725,0,1759578761,12831.929838830001,94.29120675000013,53272.36493976 2025-10-04,11:52:43.000,277,10993720,12245,0,1759578762,12831.68733167,93.84006243000476,53272.36493976 2025-10-04,11:52:44.000,277,10993713,12445,0,1759578763,12830.777929819997,93.70612896000239,53272.37891400001 2025-10-04,11:52:45.000,277,10993632,12525,0,1759578764,12830.34680598,93.72727635000047,53272.39288824 2025-10-04,11:52:46.000,277,10993680,12445,0,1759578765,12830.050408339994,92.9518720499982,53272.525643520006 2025-10-04,11:52:47.000,277,10993676,12325,0,1759578766,12829.969572619993,91.25303171999985,53272.70032152 2025-10-04,11:52:48.000,277,10993700,12205,0,1759578767,12829.511503540001,89.90664788999857,53272.97980632001 2025-10-04,11:52:49.000,277,10993698,12405,0,1759578768,12828.891763019994,89.08894881000015,53273.11954872001 2025-10-04,11:52:50.000,277,10993676,12445,0,1759578769,12828.817663609989,89.31452097000147,53273.364097920006 2025-10-04,11:52:51.000,277,10993712,12485,0,1759578770,12829.02648922,90.09697440000309,53273.55275016001 2025-10-04,11:52:52.000,277,10993677,12445,0,1759578771,12829.464349369991,90.21680960999947,53273.71345392 2025-10-04,11:52:53.000,277,10993731,12165,0,1759578772,12830.32659705,89.89959875999921,53273.895119040004 2025-10-04,11:52:54.000,277,10993650,12325,0,1759578773,12830.926128639992,89.29337358000339,53274.10473264001 2025-10-04,11:52:55.000,277,10993692,12605,0,1759578774,12831.471769749995,88.77173795999988,53274.349281840005 2025-10-04,11:52:56.000,277,10993677,12645,0,1759578775,12831.80858525,88.2289549499983,53274.50299848 2025-10-04,11:52:57.000,277,10993646,12405,0,1759578776,12832.515897799989,88.36288842000067,53274.71261208 2025-10-04,11:52:58.000,277,10993672,12725,0,1759578777,12833.634125259989,88.63075535999815,53274.91523856001 2025-10-04,11:52:59.000,277,10993670,12485,0,1759578778,12835.372093239996,89.02550663999864,53275.25062032001 2025-10-04,11:53:00.000,277,10993667,12245,0,1759578779,12836.800190959992,89.44845444000384,53275.5580536 2025-10-04,11:53:01.000,277,10993695,12525,0,1759578780,12837.911682109996,88.57436232000327,53275.99824216001 2025-10-04,11:53:02.000,277,10993656,12525,0,1759578781,12839.077063739991,87.33371543999965,53276.431443600006 2025-10-04,11:53:03.000,277,10993710,12445,0,1759578782,12839.696804259998,87.13633980000304,53276.80176096 2025-10-04,11:53:04.000,277,10993684,12285,0,1759578783,12839.535132819998,86.81912895000278,53277.200026800005 2025-10-04,11:53:05.000,277,10993688,12245,0,1759578784,12839.494714959998,86.1283142100001,53277.549382799996 2025-10-04,11:53:06.000,277,10993681,12565,0,1759578785,12839.717013189998,85.50799076999829,53277.940661520006 2025-10-04,11:53:07.000,277,10993744,12605,0,1759578786,12840.03361975999,84.52816170000006,53278.276043280006 2025-10-04,11:53:08.000,277,10993674,12645,0,1759578787,12840.794822789998,83.23817091000092,53278.65334776001 2025-10-04,11:53:09.000,277,10993683,12645,0,1759578788,12841.805269290002,82.53325790999952,53278.96078104 2025-10-04,11:53:10.000,277,10993680,12485,0,1759578789,12843.118849739993,82.0609661999988,53279.14943328 2025-10-04,11:53:11.000,277,10993697,12645,0,1759578790,12843.725117639995,81.88473795000027,53279.37302112001 2025-10-04,11:53:12.000,277,10993728,12605,0,1759578791,12843.67122715999,82.54030703999888,53279.52673776 2025-10-04,11:53:13.000,277,10993725,12365,0,1759578792,12843.273784869998,84.47881779000454,53279.51276352 2025-10-04,11:53:14.000,277,10993685,12325,0,1759578793,12843.031277709997,85.89569291999942,53279.48481504 2025-10-04,11:53:15.000,277,10993651,12565,0,1759578794,12842.35091039999,86.74863765000191,53279.40795672 2025-10-04,11:53:16.000,277,10993729,12485,0,1759578795,12841.52234427,87.12224154000432,53279.282188560006 2025-10-04,11:53:17.000,277,10993702,12245,0,1759578796,12840.754404929998,86.26224768000247,53279.25424008001 2025-10-04,11:53:18.000,277,10993705,12205,0,1759578797,12840.21550012999,84.5845547400022,53279.30314992001 2025-10-04,11:53:19.000,277,10993676,12445,0,1759578798,12839.696804259998,82.83637050000107,53279.30314992001 2025-10-04,11:53:20.000,277,10993671,12285,0,1759578799,12839.407142930002,81.49703579999914,53279.26821432 2025-10-04,11:53:21.000,277,10993680,12445,0,1759578800,12839.299361969992,80.88376149000396,53279.18436888001 2025-10-04,11:53:22.000,277,10993677,12165,0,1759578801,12839.090536359996,80.38327325999853,53279.03065224 2025-10-04,11:53:23.000,277,10993705,12205,0,1759578802,12838.639203589999,80.83441758000117,53278.86994848001 2025-10-04,11:53:24.000,277,10993701,12445,0,1759578803,12838.066617240002,81.6168710100028,53278.590463680004 2025-10-04,11:53:25.000,277,10993703,12565,0,1759578804,12837.352568379989,81.65916578999895,53278.24809480001 2025-10-04,11:53:26.000,277,10993753,12645,0,1759578805,12836.59810165999,81.80014839000069,53277.96162288001 2025-10-04,11:53:27.000,277,10993705,12365,0,1759578806,12835.33841168999,82.49096313000337,53277.67515096001 2025-10-04,11:53:28.000,277,10993663,12405,0,1759578807,12834.199975299991,82.25129271000333,53277.40964040001 2025-10-04,11:53:29.000,277,10993706,12525,0,1759578808,12833.364672859992,81.41244623999955,53277.19303968001 2025-10-04,11:53:30.000,277,10993673,12725,0,1759578809,12833.169319870001,81.0599897400025,53276.934516240006 2025-10-04,11:53:31.000,277,10993671,12325,0,1759578810,12833.560025849998,81.28556190000381,53276.7807996 2025-10-04,11:53:32.000,277,10993650,12445,0,1759578811,12834.132612199995,81.4688392800017,53276.62708296 2025-10-04,11:53:33.000,277,10993656,12565,0,1759578812,12835.05548666999,80.9472036599982,53276.61310872 2025-10-04,11:53:34.000,277,10993696,12165,0,1759578813,12835.479874199991,79.69950765000249,53276.51528904 2025-10-04,11:53:35.000,277,10993659,12325,0,1759578814,12835.910998040003,78.60689249999996,53276.61310872 2025-10-04,11:53:36.000,277,10993672,12285,0,1759578815,12835.574182539996,78.62803988999804,53276.5362504 2025-10-04,11:53:37.000,277,10993726,12565,0,1759578816,12834.577208659997,79.18492115999834,53276.47336632001 2025-10-04,11:53:38.000,277,10993700,12565,0,1759578817,12833.499399059998,80.97540018000291,53276.34759816 2025-10-04,11:53:39.000,277,10993688,12125,0,1759578818,12832.82576806,82.7306335500034,53276.17292016 2025-10-04,11:53:40.000,277,10993675,12445,0,1759578819,12832.360962669998,83.31571134000114,53275.98426792 2025-10-04,11:53:41.000,277,10993739,12125,0,1759578820,12832.044356099992,83.17472873999941,53275.907409600004 2025-10-04,11:53:42.000,277,10993735,12245,0,1759578821,12832.72472341,82.25834184000269,53275.84452552 2025-10-04,11:53:43.000,277,10993714,12445,0,1759578822,12833.250155590002,81.08113713000057,53275.81657704 2025-10-04,11:53:44.000,277,10993708,12245,0,1759578823,12833.061538909991,80.16475023000385,53275.739718720004 2025-10-04,11:53:45.000,277,10993697,12285,0,1759578824,12832.455271009989,79.74180242999864,53275.66286040001 2025-10-04,11:53:46.000,277,10993698,12445,0,1759578825,12831.43808819999,78.63508902000467,53275.49516952001 2025-10-04,11:53:47.000,277,10993663,12285,0,1759578826,12830.54215896999,77.73280037999939,53275.32747864001 2025-10-04,11:53:48.000,277,10993718,12605,0,1759578827,12830.555631589996,76.73182392000308,53275.15280064 2025-10-04,11:53:49.000,277,10993673,12405,0,1759578828,12830.845292919992,75.794289630001,53274.97812264 2025-10-04,11:53:50.000,277,10993672,12485,0,1759578829,12831.269680449994,75.9423213600021,53274.70562496001 2025-10-04,11:53:51.000,277,10993748,12525,0,1759578830,12831.390934029994,75.67445442000462,53274.37723032 2025-10-04,11:53:52.000,277,10993722,12445,0,1759578831,12831.471769749995,76.16084439000406,53274.13966824 2025-10-04,11:53:53.000,277,10993731,12245,0,1759578832,12831.5054513,76.73182392000308,53273.846209200005 2025-10-04,11:53:54.000,277,10993715,12325,0,1759578833,12831.60649595,77.35214736000489,53273.580698640006 2025-10-04,11:53:55.000,277,10993693,12525,0,1759578834,12831.53913284999,77.98656905999815,53273.31518808001 2025-10-04,11:53:56.000,277,10993738,12405,0,1759578835,12831.51892391999,78.30377990999841,53272.99378056 2025-10-04,11:53:57.000,277,10993683,12485,0,1759578836,12830.986755429993,78.63508902000467,53272.64442456001 2025-10-04,11:53:58.000,277,10993678,12645,0,1759578837,12830.919392329997,78.72672771000362,53272.29506856 2025-10-04,11:53:59.000,277,10993689,12365,0,1759578838,12830.18513454,78.57869598000252,53271.86885424 2025-10-04,11:54:00.000,277,10993685,12605,0,1759578839,12829.20163327999,79.5514759200014,53271.37276872001 2025-10-04,11:54:01.000,277,10993708,12325,0,1759578840,12829.22857852,80.71458237000479,53270.876683200004 2025-10-04,11:54:02.000,277,10993746,12445,0,1759578841,12829.679911289997,81.02474408999842,53270.59021128 2025-10-04,11:54:03.000,277,10993698,12365,0,1759578842,12830.252497639995,80.58064890000242,53270.41553328001 2025-10-04,11:54:04.000,277,10993702,12445,0,1759578843,12831.56607809,79.37524767000286,53270.26181664 2025-10-04,11:54:05.000,277,10993682,12805,0,1759578844,12833.243419279992,78.49410642000294,53270.177971200006 2025-10-04,11:54:06.000,277,10993646,12525,0,1759578845,12833.789060389994,78.68443293000018,53270.059190160006 2025-10-04,11:54:07.000,277,10993707,12525,0,1759578846,12834.563736039992,79.33295288999943,53269.8984864 2025-10-04,11:54:08.000,277,10993714,12645,0,1759578847,12834.988123569994,80.05901327999891,53269.73778264 2025-10-04,11:54:09.000,277,10993713,12445,0,1759578848,12835.607864090001,80.82031932000245,53269.47227208 2025-10-04,11:54:10.000,277,10993750,12285,0,1759578849,12836.133296269989,81.60982188000344,53269.20676152 2025-10-04,11:54:11.000,277,10993714,12405,0,1759578850,12836.746300480001,82.49096313000337,53268.94125096 2025-10-04,11:54:12.000,277,10993719,12605,0,1759578851,12837.7028565,83.0125987499996,53268.57792072 2025-10-04,11:54:13.000,277,10993686,12445,0,1759578852,12838.160925579992,82.7306335500034,53268.32638440001 2025-10-04,11:54:14.000,277,10993628,12445,0,1759578853,12838.746984549995,81.83539404000476,53268.011964 2025-10-04,11:54:15.000,277,10993658,12285,0,1759578854,12839.02317326,81.72965708999982,53267.71850496 2025-10-04,11:54:16.000,277,10993684,12365,0,1759578855,12839.481242339993,84.11226303000149,53267.376136080005 2025-10-04,11:54:17.000,277,10993656,12445,0,1759578856,12840.15487333999,86.1917563800016,53266.970883120004 2025-10-04,11:54:18.000,277,10993673,12245,0,1759578857,12840.424325740001,86.1283142100001,53266.57960440001 2025-10-04,11:54:19.000,277,10993672,12125,0,1759578858,12839.710276879989,85.41635207999934,53266.321080960006 2025-10-04,11:54:20.000,277,10993668,12685,0,1759578859,12838.726775619994,84.67619343000115,53266.132428720004 2025-10-04,11:54:21.000,277,10993700,12645,0,1759578860,12837.810637459996,83.97832955999911,53265.9507636 2025-10-04,11:54:22.000,277,10993705,12245,0,1759578861,12836.678937379991,83.06194266000239,53265.85993104001 2025-10-04,11:54:23.000,277,10993670,12325,0,1759578862,12835.17674024999,82.11031011000159,53265.74115000001 2025-10-04,11:54:24.000,277,10993669,12285,0,1759578863,12833.586971089993,82.12440837000031,53265.59442048001 2025-10-04,11:54:25.000,277,10993632,12405,0,1759578864,12831.849003110001,82.92096006000065,53265.34987128 2025-10-04,11:54:26.000,277,10993653,12525,0,1759578865,12830.993491740002,82.99850049000088,53265.16121904 2025-10-04,11:54:27.000,277,10993659,12525,0,1759578866,12830.838556609997,83.27341655999771,53265.10532208 2025-10-04,11:54:28.000,277,10993656,12525,0,1759578867,12831.310098309994,82.74473181000212,53265.16121904 2025-10-04,11:54:29.000,277,10993654,12285,0,1759578868,12832.266654329993,80.5524523799977,53265.30096144 2025-10-04,11:54:30.000,277,10993640,12405,0,1759578869,12833.75537883999,78.22623947999818,53265.566472 2025-10-04,11:54:31.000,277,10993664,12365,0,1759578870,12834.530054490002,77.38034388000233,53265.8459568 2025-10-04,11:54:32.000,277,10993707,12525,0,1759578871,12834.718671169998,78.41656599000271,53266.04858328 2025-10-04,11:54:33.000,277,10993700,12725,0,1759578872,12835.18347656,80.17884849000257,53266.18832568 2025-10-04,11:54:34.000,277,10993673,12365,0,1759578873,12835.991833759988,81.41949536999891,53266.432874879996 2025-10-04,11:54:35.000,277,10993676,12645,0,1759578874,12836.773245719996,81.3701514600034,53266.71235968 2025-10-04,11:54:36.000,277,10993694,12685,0,1759578875,12837.63549339999,79.59377070000482,53267.09665128 2025-10-04,11:54:37.000,277,10993684,12485,0,1759578876,12839.245471490001,77.91607776000455,53267.50889136 2025-10-04,11:54:38.000,277,10993673,12365,0,1759578877,12840.882394819993,77.5142773500047,53267.97004128001 2025-10-04,11:54:39.000,277,10993687,12605,0,1759578878,12843.085168190002,77.26755779999803,53268.35433288001 2025-10-04,11:54:40.000,277,10993685,12685,0,1759578879,12844.85008140999,77.45788431000256,53268.66176616001 2025-10-04,11:54:41.000,277,10993641,12445,0,1759578880,12846.749720829997,77.57067038999958,53269.101954720005 2025-10-04,11:54:42.000,277,10993675,12365,0,1759578881,12848.049828659998,77.3028034500021,53269.43034936001 2025-10-04,11:54:43.000,277,10993698,12165,0,1759578882,12848.864922169996,76.77411869999924,53269.84957656 2025-10-04,11:54:44.000,277,10993666,12245,0,1759578883,12849.801269259995,75.98461613999825,53270.31072648 2025-10-04,11:54:45.000,277,10993654,12485,0,1759578884,12850.86560623999,75.45593139000266,53270.81379912 2025-10-04,11:54:46.000,277,10993681,12445,0,1759578885,12851.761535469988,74.73692013000255,53271.21905208 2025-10-04,11:54:47.000,277,10993638,12405,0,1759578886,12851.788480709998,74.2857758099999,53271.617317920005 2025-10-04,11:54:48.000,277,10993704,12485,0,1759578887,12851.263048529996,73.54561716000171,53271.882828480004 2025-10-04,11:54:49.000,277,10993651,12565,0,1759578888,12850.757825279994,73.11562023000442,53272.022570880006 2025-10-04,11:54:50.000,277,10993684,12405,0,1759578889,12850.676989559994,73.68659976000345,53272.06449360001 2025-10-04,11:54:51.000,277,10993702,12165,0,1759578890,12851.101377089995,74.65233057000296,53272.14833904 2025-10-04,11:54:52.000,277,10993661,12565,0,1759578891,12851.997306319994,76.03396005000104,53272.288081440005 2025-10-04,11:54:53.000,277,10993650,12445,0,1759578892,12852.617046840001,76.97854347000248,53272.58154048 2025-10-04,11:54:54.000,277,10993687,12365,0,1759578893,12853.378249869995,77.39444214000105,53272.791154080005 2025-10-04,11:54:55.000,277,10993674,12485,0,1759578894,12854.152925519993,77.57067038999958,53272.9728192 2025-10-04,11:54:56.000,277,10993652,12325,0,1759578895,12854.66488507999,77.64116169000044,53273.13352296 2025-10-04,11:54:57.000,277,10993671,12205,0,1759578896,12854.597521979995,77.1900173699978,53273.224355520004 2025-10-04,11:54:58.000,277,10993676,12125,0,1759578897,12855.001700579996,76.66133262000221,53273.25929112 2025-10-04,11:54:59.000,277,10993615,12365,0,1759578898,12855.136426780002,76.252483080003,53273.30121384 2025-10-04,11:55:00.000,277,10993689,12125,0,1759578899,12854.65141246,76.61903783999878,53273.28025248 2025-10-04,11:55:01.000,277,10993685,12325,0,1759578900,12854.934337480001,76.80231522000395,53273.23134264 2025-10-04,11:55:02.000,277,10993665,12525,0,1759578901,12855.614704789994,77.39444214000105,53273.07063888001 2025-10-04,11:55:03.000,277,10993652,12525,0,1759578902,12856.503897709998,77.7609969000041,53272.958844960005 2025-10-04,11:55:04.000,277,10993659,12485,0,1759578903,12857.305518599991,78.00066732000414,53272.84705104 2025-10-04,11:55:05.000,277,10993661,12565,0,1759578904,12857.433508490001,78.19804296000075,53272.71429576001 2025-10-04,11:55:06.000,277,10993660,12325,0,1759578905,12857.527816829992,77.76804603000346,53272.721282880004 2025-10-04,11:55:07.000,277,10993633,12205,0,1759578906,12858.585417499991,77.31690171000082,53272.70032152 2025-10-04,11:55:08.000,277,10993626,12565,0,1759578907,12860.491793229994,77.3028034500021,53272.77717984 2025-10-04,11:55:09.000,277,10993651,12565,0,1759578908,12861.89968201999,77.52837561000342,53272.78416696001 2025-10-04,11:55:10.000,277,10993696,12485,0,1759578909,12862.788874939994,76.95034694999777,53272.888973760004 2025-10-04,11:55:11.000,277,10993630,12645,0,1759578910,12862.822556489999,76.62608696999814,53272.90294800001 2025-10-04,11:55:12.000,277,10993724,12645,0,1759578911,12862.654148739988,77.7962425500009,53272.90294800001 2025-10-04,11:55:13.000,277,10993623,12125,0,1759578912,12861.67738378999,78.68443293000018,53272.81211544001 2025-10-04,11:55:14.000,277,10993637,12645,0,1759578913,12860.835345039995,79.94622720000189,53272.67936016 2025-10-04,11:55:15.000,277,10993698,12685,0,1759578914,12860.242549759998,80.7639262800003,53272.60250184 2025-10-04,11:55:16.000,277,10993613,12445,0,1759578915,12859.535237209995,81.16572669000016,53272.49769504001 2025-10-04,11:55:17.000,277,10993667,12325,0,1759578916,12859.48808304,82.31473488000483,53272.455772320005 2025-10-04,11:55:18.000,277,10993655,12325,0,1759578917,12859.46113779999,83.83734696000465,53272.44878520001 2025-10-04,11:55:19.000,277,10993639,12285,0,1759578918,12859.178212779989,84.46471952999855,53272.51865640001 2025-10-04,11:55:20.000,277,10993660,12325,0,1759578919,12858.666253219992,83.79505218000122,53272.70032152 2025-10-04,11:55:21.000,277,10993665,12805,0,1759578920,12857.527816829992,82.44866834999993,53272.840063920004 2025-10-04,11:55:22.000,277,10993647,12325,0,1759578921,12855.877420879995,80.75687715000095,53272.99378056 2025-10-04,11:55:23.000,277,10993581,12245,0,1759578922,12854.77266604,79.84753938000358,53273.16147144 2025-10-04,11:55:24.000,277,10993629,12525,0,1759578923,12854.341542199989,80.1717993600032,53273.21736840001 2025-10-04,11:55:25.000,277,10993700,12525,0,1759578924,12853.876736810002,79.79819547000079,53273.32916232 2025-10-04,11:55:26.000,277,10993603,12325,0,1759578925,12852.913444479993,78.28263252000033,53273.413007760006 2025-10-04,11:55:27.000,277,10993669,12485,0,1759578926,12852.583365289996,76.57674306000263,53273.47589184 2025-10-04,11:55:28.000,277,10993676,12605,0,1759578927,12852.47558433,74.9906888100013,53273.60166000001 2025-10-04,11:55:29.000,277,10993634,12445,0,1759578928,12852.04446048999,73.72184541000024,53273.580698640006 2025-10-04,11:55:30.000,277,10993677,12405,0,1759578929,12852.40822122999,73.64430498000002,53273.61563424 2025-10-04,11:55:31.000,277,10993657,12285,0,1759578930,12853.068379609998,74.29282493999926,53273.55275016001 2025-10-04,11:55:32.000,277,10993635,12485,0,1759578931,12853.189633189999,74.65937970000232,53273.5667244 2025-10-04,11:55:33.000,277,10993649,12205,0,1759578932,12853.176160569994,74.3985618900042,53273.58768576 2025-10-04,11:55:34.000,277,10993625,12485,0,1759578933,12853.317623079995,75.04003272000409,53273.580698640006 2025-10-04,11:55:35.000,277,10993689,12365,0,1759578934,12853.539921309995,76.14674612999806,53273.59467288 2025-10-04,11:55:36.000,277,10993684,12445,0,1759578935,12853.728537989991,77.27460693000467,53273.699479680006 2025-10-04,11:55:37.000,277,10993646,12525,0,1759578936,12853.52644868999,78.16279731000395,53273.776338 2025-10-04,11:55:38.000,277,10993634,12245,0,1759578937,12853.108797469999,79.1214789900041,53273.88813192001 2025-10-04,11:55:39.000,277,10993667,12205,0,1759578938,12852.670937319992,80.0731115400049,53274.013900080005 2025-10-04,11:55:40.000,277,10993649,12645,0,1759578939,12851.96362476999,81.16572669000016,53274.12569400001 2025-10-04,11:55:41.000,277,10993634,12445,0,1759578940,12851.552709859992,82.41342270000314,53274.21652656 2025-10-04,11:55:42.000,277,10993673,12485,0,1759578941,12851.444928899997,82.34293140000227,53274.19556520001 2025-10-04,11:55:43.000,277,10993665,12485,0,1759578942,12851.485346759997,81.46179015000234,53274.3353076 2025-10-04,11:55:44.000,277,10993645,12325,0,1759578943,12851.404511039997,80.82736845000181,53274.39120456001 2025-10-04,11:55:45.000,277,10993675,12525,0,1759578944,12851.18894911999,81.17982494999887,53274.44011440001 2025-10-04,11:55:46.000,277,10993675,12645,0,1759578945,12851.438192590002,81.32080755000061,53274.4051788 2025-10-04,11:55:47.000,277,10993626,12445,0,1759578946,12852.06466941999,81.30670929000189,53274.50299848 2025-10-04,11:55:48.000,277,10993628,12325,0,1759578947,12852.664201009997,81.87063969000155,53274.516972720005 2025-10-04,11:55:49.000,277,10993636,12485,0,1759578948,12853.3310957,81.9622783800005,53274.55190832 2025-10-04,11:55:50.000,277,10993649,12405,0,1759578949,12853.45234928,80.93310539999948,53274.55889544001 2025-10-04,11:55:51.000,277,10993611,12645,0,1759578950,12852.893235549993,79.17787202999898,53274.6147924 2025-10-04,11:55:52.000,277,10993693,12565,0,1759578951,12852.08487834999,77.96542167000007,53274.684663600005 2025-10-04,11:55:53.000,277,10993656,12405,0,1759578952,12851.458401520002,77.21821389000252,53274.71261208 2025-10-04,11:55:54.000,277,10993670,12125,0,1759578953,12850.643308009989,76.42166220000217,53274.7894704 2025-10-04,11:55:55.000,277,10993684,12365,0,1759578954,12849.235419219993,75.4488822600033,53274.87331584001 2025-10-04,11:55:56.000,277,10993684,12405,0,1759578955,12848.69651442,74.85675533999893,53274.95716128 2025-10-04,11:55:57.000,277,10993664,12085,0,1759578956,12848.400116779994,74.16594060000352,53275.04799384 2025-10-04,11:55:58.000,277,10993663,12365,0,1759578957,12847.962256630002,73.2354554400008,53275.138826400005 2025-10-04,11:55:59.000,277,10993716,12725,0,1759578958,12847.18758097999,72.41775636000239,53275.19472336 2025-10-04,11:56:00.000,277,10993633,12525,0,1759578959,12845.921154699994,72.03710334000061,53275.236646080004 2025-10-04,11:56:01.000,277,10993663,12365,0,1759578960,12845.03196177999,72.79840938000416,53275.26459456 2025-10-04,11:56:02.000,277,10993690,12405,0,1759578961,12845.368777279997,73.8275823599979,53275.15280064 2025-10-04,11:56:03.000,277,10993654,12245,0,1759578962,12846.17713448,74.82855882000149,53275.08292944001 2025-10-04,11:56:04.000,277,10993644,12285,0,1759578963,12847.32904348999,75.8295352799978,53275.04799384 2025-10-04,11:56:05.000,277,10993654,12325,0,1759578964,12847.625441129996,76.78821695999795,53275.04799384 2025-10-04,11:56:06.000,277,10993666,12605,0,1759578965,12846.958546439993,77.5847686499983,53274.99209688001 2025-10-04,11:56:07.000,277,10993635,12405,0,1759578966,12845.415931449992,79.02279116999853,53274.95017416 2025-10-04,11:56:08.000,277,10993648,12565,0,1759578967,12844.331385539997,80.03081676000147,53274.8593416 2025-10-04,11:56:09.000,277,10993658,12445,0,1759578968,12843.051486639997,80.49605934000283,53274.74754768001 2025-10-04,11:56:10.000,277,10993665,12325,0,1759578969,12841.529080579996,80.06606240999827,53274.70562496001 2025-10-04,11:56:11.000,277,10993622,12445,0,1759578970,12840.269390609996,79.0932824699994,53274.53094696001 2025-10-04,11:56:12.000,277,10993694,12365,0,1759578971,12839.636177469998,78.27558339000097,53274.38421744 2025-10-04,11:56:13.000,277,10993660,12485,0,1759578972,12839.764167359994,77.02788737999799,53274.300372000005 2025-10-04,11:56:14.000,277,10993629,12245,0,1759578973,12840.01341082999,76.05510743999912,53274.28639776 2025-10-04,11:56:15.000,277,10993655,12365,0,1759578974,12840.309808469996,74.57479014000273,53274.24447504001 2025-10-04,11:56:16.000,277,10993674,12285,0,1759578975,12841.15184721999,72.74906547000137,53274.15364248001 2025-10-04,11:56:17.000,277,10993700,12125,0,1759578976,12842.121875859993,72.1851350700017,53273.964990240005 2025-10-04,11:56:18.000,277,10993699,12445,0,1759578977,12843.448928929989,72.68562329999986,53273.76935088001 2025-10-04,11:56:19.000,277,10993686,12565,0,1759578978,12844.344858160002,73.09447283999907,53273.510827440005 2025-10-04,11:56:20.000,277,10993696,12525,0,1759578979,12844.99828023,73.42578194999805,53273.23832976001 2025-10-04,11:56:21.000,277,10993692,12325,0,1759578980,12845.267732629996,73.46807673000148,53272.89596088 2025-10-04,11:56:22.000,277,10993651,12365,0,1759578981,12845.564130270002,74.34921798000141,53272.56756624001 2025-10-04,11:56:23.000,277,10993700,12485,0,1759578982,12846.554367839992,74.09544930000266,53272.30205568 2025-10-04,11:56:24.000,277,10993693,12445,0,1759578983,12847.935311389992,73.00283415000013,53271.91776408 2025-10-04,11:56:25.000,277,10993695,12485,0,1759578984,12849.221946600002,72.25562637000257,53271.63827928001 2025-10-04,11:56:26.000,277,10993713,12565,0,1759578985,12849.781060329995,71.4308781600048,53271.38674296 2025-10-04,11:56:27.000,277,10993704,12485,0,1759578986,12849.88884128999,70.69071950999933,53271.07930968 2025-10-04,11:56:28.000,277,10993700,12405,0,1759578987,12849.84842342999,70.44399995999993,53270.848734720006 2025-10-04,11:56:29.000,277,10993677,12445,0,1759578988,12849.56549840999,70.66957212000125,53270.58322416001 2025-10-04,11:56:30.000,277,10993671,12365,0,1759578989,12848.63588763,70.24662432000332,53270.345662080006 2025-10-04,11:56:31.000,277,10993728,12485,0,1759578990,12847.36946134999,70.68367037999997,53270.11508712 2025-10-04,11:56:32.000,277,10993657,12405,0,1759578991,12846.742984520002,71.6634994499982,53269.71682128001 2025-10-04,11:56:33.000,277,10993679,12445,0,1759578992,12846.992227989998,72.615131999999,53269.40240088 2025-10-04,11:56:34.000,277,10993696,12365,0,1759578993,12847.16737204999,72.51644418000069,53269.13689032 2025-10-04,11:56:35.000,277,10993625,12525,0,1759578994,12846.33880592,71.90316986999824,53268.87137976 2025-10-04,11:56:36.000,277,10993723,12405,0,1759578995,12844.237077199992,71.14186383000197,53268.75958584001 2025-10-04,11:56:37.000,277,10993649,12485,0,1759578996,12842.936969369992,70.23957519000396,53268.57093360001 2025-10-04,11:56:38.000,277,10993664,12365,0,1759578997,12842.862869960001,69.16105830000015,53268.41022984 2025-10-04,11:56:39.000,277,10993703,12725,0,1759578998,12843.63754561,68.04024663000018,53268.2215776 2025-10-04,11:56:40.000,277,10993674,12325,0,1759578999,12844.425693880003,67.53975840000203,53268.01895112001 2025-10-04,11:56:41.000,277,10993661,12485,0,1759579000,12845.442876690002,66.92648408999958,53267.79536328 2025-10-04,11:56:42.000,277,10993646,12605,0,1759579001,12846.15018923999,65.55190374000085,53267.61369816001 2025-10-04,11:56:43.000,277,10993687,12685,0,1759579002,12846.985491679989,64.91043291000096,53267.40408456 2025-10-04,11:56:44.000,277,10993681,12325,0,1759579003,12846.938337509993,65.84091807000368,53267.09665128 2025-10-04,11:56:45.000,277,10993667,12405,0,1759579004,12846.749720829997,67.15910538000026,53266.768256639996 2025-10-04,11:56:46.000,277,10993679,12645,0,1759579005,12846.466795809996,67.75123230000463,53266.432874879996 2025-10-04,11:56:47.000,277,10993620,12565,0,1759579006,12846.716039279992,68.22352400999807,53266.14640296001 2025-10-04,11:56:48.000,277,10993664,12805,0,1759579007,12847.012436919998,67.1520562500009,53265.87390528 2025-10-04,11:56:49.000,277,10993667,12565,0,1759579008,12847.611968509991,65.92550763000327,53265.67826592 2025-10-04,11:56:50.000,277,10993711,12285,0,1759579009,12847.814057809992,66.91238583000086,53265.47563944001 2025-10-04,11:56:51.000,277,10993652,12365,0,1759579010,12847.928575079997,68.28696617999958,53265.391794 2025-10-04,11:56:52.000,277,10993688,12525,0,1759579011,12848.312544749999,68.20237662,53265.30794856001 2025-10-04,11:56:53.000,277,10993687,12405,0,1759579012,12848.218236409994,67.34238275999815,53265.314935680006 2025-10-04,11:56:54.000,277,10993616,12485,0,1759579013,12848.292335819999,66.32730804000312,53265.33589704001 2025-10-04,11:56:55.000,277,10993689,12365,0,1759579014,12848.51463405,64.37469902999874,53265.461665200004 2025-10-04,11:56:56.000,277,10993664,12445,0,1759579015,12848.57526084,62.46438479999779,53265.53852352 2025-10-04,11:56:57.000,277,10993661,12365,0,1759579016,12848.68977810999,61.47045747000084,53265.59442048001 2025-10-04,11:56:58.000,277,10993698,12485,0,1759579017,12848.73693228,61.17439400999865,53265.53852352 2025-10-04,11:56:59.000,277,10993721,12405,0,1759579018,12848.521370359995,61.18144313999801,53265.58743336 2025-10-04,11:57:00.000,277,10993700,12365,0,1759579019,12848.359698919994,61.491604859998915,53265.55948488 2025-10-04,11:57:01.000,277,10993674,12445,0,1759579020,12848.103719139988,61.766520930003026,53265.48961368 2025-10-04,11:57:02.000,277,10993697,12485,0,1759579021,12848.851449549991,62.11192830000073,53265.51057504 2025-10-04,11:57:03.000,277,10993671,12765,0,1759579022,12849.134374569992,64.16322513000341,53265.46865232 2025-10-04,11:57:04.000,277,10993684,12605,0,1759579023,12849.235419219993,66.37665194999863,53265.44070384 2025-10-04,11:57:05.000,277,10993705,12565,0,1759579024,12848.999648370002,68.15303271000448,53265.42672960001 2025-10-04,11:57:06.000,277,10993701,12285,0,1759579025,12848.602206079995,68.64647181000328,53265.412755360005 2025-10-04,11:57:07.000,277,10993700,12405,0,1759579026,12847.23473515,67.84992012000293,53265.43371672001 2025-10-04,11:57:08.000,277,10993674,12645,0,1759579027,12846.27144281999,66.28501325999969,53265.51756216 2025-10-04,11:57:09.000,277,10993722,12685,0,1759579028,12845.281205250001,64.50158337000175,53265.64333032001 2025-10-04,11:57:10.000,277,10993656,12405,0,1759579029,12843.96088849,63.07060998000088,53265.66429168 2025-10-04,11:57:11.000,277,10993666,12565,0,1759579030,12842.47216397999,62.66880957000103,53265.58743336 2025-10-04,11:57:12.000,277,10993668,12645,0,1759579031,12841.36067283,62.37274610999884,53265.37781976 2025-10-04,11:57:13.000,277,10993671,12525,0,1759579032,12839.838266769999,63.176346929998545,53265.07038648001 2025-10-04,11:57:14.000,277,10993688,12725,0,1759579033,12838.97601908999,65.46731418000127,53264.67212064 2025-10-04,11:57:15.000,277,10993703,12365,0,1759579034,12838.363014879993,67.3635301500035,53264.35071312001 2025-10-04,11:57:16.000,277,10993725,12605,0,1759579035,12838.201343439992,68.08959054000297,53263.93148592 2025-10-04,11:57:17.000,277,10993666,12645,0,1759579036,12838.214816059997,68.40680139000324,53263.63103976001 2025-10-04,11:57:18.000,277,10993636,12525,0,1759579037,12838.160925579992,69.4641708900017,53263.21181256 2025-10-04,11:57:19.000,277,10993689,12245,0,1759579038,12838.706566689994,71.00088123000023,53262.897392160005 2025-10-04,11:57:20.000,277,10993669,12365,0,1759579039,12839.252207799997,71.32514120999986,53262.67380432001 2025-10-04,11:57:21.000,277,10993724,12325,0,1759579040,12839.494714959998,70.9233408,53262.54104904 2025-10-04,11:57:22.000,277,10993651,12405,0,1759579041,12839.615968539998,70.6131790799991,53262.42925512 2025-10-04,11:57:23.000,277,10993641,12445,0,1759579042,12839.784376289994,71.13481470000261,53262.3523968 2025-10-04,11:57:24.000,277,10993682,12445,0,1759579043,12839.386934000002,71.4308781600048,53262.19169304 2025-10-04,11:57:25.000,277,10993691,12285,0,1759579044,12839.346516140002,71.92431726000359,53262.15675744 2025-10-04,11:57:26.000,277,10993682,12125,0,1759579045,12838.666148829994,72.7772619899988,53262.13579608 2025-10-04,11:57:27.000,277,10993675,12405,0,1759579046,12837.318886829999,74.06725277999794,53262.11483472 2025-10-04,11:57:28.000,277,10993672,12605,0,1759579047,12835.951415899988,75.11757315000432,53262.18470592 2025-10-04,11:57:29.000,277,10993687,12245,0,1759579048,12835.09590452999,75.04708185000345,53262.296499840006 2025-10-04,11:57:30.000,277,10993660,12365,0,1759579049,12834.698462239998,74.84970620999957,53262.38733240001 2025-10-04,11:57:31.000,277,10993618,12445,0,1759579050,12834.368383050001,75.00478707000002,53262.50611344001 2025-10-04,11:57:32.000,277,10993705,12645,0,1759579051,12833.539816919998,75.72379833000014,53262.64585584 2025-10-04,11:57:33.000,277,10993665,12445,0,1759579052,12832.872922229995,75.81543701999908,53262.729701280005 2025-10-04,11:57:34.000,277,10993679,12405,0,1759579053,12832.387907909993,75.47707878000074,53262.74367552001 2025-10-04,11:57:35.000,277,10993639,12485,0,1759579054,12832.475479939989,75.06822924000153,53262.82752096 2025-10-04,11:57:36.000,277,10993756,12525,0,1759579055,12832.73819602999,74.07430191000458,53262.91136640001 2025-10-04,11:57:37.000,277,10993693,12645,0,1759579056,12833.122165699991,71.91021900000487,53263.04412168 2025-10-04,11:57:38.000,277,10993677,12685,0,1759579057,12832.832504369995,70.88809515000321,53263.16290272 2025-10-04,11:57:39.000,277,10993722,12445,0,1759579058,12832.771877579995,70.95858645000408,53263.21181256 2025-10-04,11:57:40.000,277,10993684,12405,0,1759579059,12833.122165699991,71.12776557000325,53263.27469664001 2025-10-04,11:57:41.000,277,10993672,12725,0,1759579060,12833.95746813999,71.7269416199997,53263.3305936 2025-10-04,11:57:42.000,277,10993721,12605,0,1759579061,12833.674543119989,71.82562943999801,53263.48431024 2025-10-04,11:57:43.000,277,10993711,12645,0,1759579062,12833.661070499998,71.21235513000283,53263.638026880006 2025-10-04,11:57:44.000,277,10993670,12445,0,1759579063,12833.90357766,69.54171132000192,53263.74283368 2025-10-04,11:57:45.000,277,10993710,12485,0,1759579064,12834.402064599992,68.11073793000105,53263.99437000001 2025-10-04,11:57:46.000,277,10993701,12445,0,1759579065,12833.728433599994,68.4138505200026,53264.21097072001 2025-10-04,11:57:47.000,277,10993733,12445,0,1759579066,12833.77558776999,68.42089965000196,53264.60923656 2025-10-04,11:57:48.000,277,10993681,12605,0,1759579067,12833.553289539988,67.94155881000188,53265.077373600005 2025-10-04,11:57:49.000,277,10993683,12365,0,1759579068,12832.509161489994,66.70091192999826,53265.51756216 2025-10-04,11:57:50.000,277,10993701,12525,0,1759579069,12830.791402440002,68.2658187900015,53265.964737840004 2025-10-04,11:57:51.000,277,10993710,12485,0,1759579070,12830.27944287999,70.3312138800029,53266.28614536 2025-10-04,11:57:52.000,277,10993677,12325,0,1759579071,12830.434378009995,70.26072258000204,53266.6844112 2025-10-04,11:57:53.000,277,10993730,12245,0,1759579072,12830.56910421,68.57598051000241,53267.14556112 2025-10-04,11:57:54.000,277,10993695,12645,0,1759579073,12830.649939930001,66.91943496000022,53267.53683984001 2025-10-04,11:57:55.000,277,10993638,12605,0,1759579074,12830.575840519996,65.60124765000364,53267.86523448 2025-10-04,11:57:56.000,277,10993715,12525,0,1759579075,12830.2255524,64.43109207000089,53268.23555184001 2025-10-04,11:57:57.000,277,10993690,12525,0,1759579076,12830.44111431999,63.789621240001,53268.6058692 2025-10-04,11:57:58.000,277,10993669,12445,0,1759579077,12830.562367899991,62.774546519998694,53269.01810928 2025-10-04,11:57:59.000,277,10993715,12445,0,1759579078,12830.050408339994,62.26700916000118,53269.388426640005 2025-10-04,11:58:00.000,277,10993713,12365,0,1759579079,12829.868527969993,61.84406136000325,53269.80765384 2025-10-04,11:58:01.000,277,10993722,12485,0,1759579080,12829.599075569997,60.92062532999989,53270.19893256001 2025-10-04,11:58:02.000,277,10993701,12485,0,1759579081,12829.06690708,61.51980138000363,53270.61815976 2025-10-04,11:58:03.000,277,10993711,12285,0,1759579082,12829.093852319995,61.73832440999831,53270.995464240004 2025-10-04,11:58:04.000,277,10993735,12485,0,1759579083,12830.077353579989,59.94784539000102,53271.37276872001 2025-10-04,11:58:05.000,277,10993680,12485,0,1759579084,12830.892447090002,58.62260894999781,53271.785008800005 2025-10-04,11:58:06.000,277,10993724,12245,0,1759579085,12831.283153069999,58.65785460000188,53272.18327464001 2025-10-04,11:58:07.000,277,10993724,12285,0,1759579086,12831.451560819994,58.636707210003806,53272.49769504001 2025-10-04,11:58:08.000,277,10993672,12565,0,1759579087,12831.929838830001,60.61046360999899,53272.85403816001 2025-10-04,11:58:09.000,277,10993673,12485,0,1759579088,12832.360962669998,62.231763510004384,53273.343136560004 2025-10-04,11:58:10.000,277,10993655,12645,0,1759579089,12832.091510270002,63.76142472000356,53273.83223496 2025-10-04,11:58:11.000,277,10993703,12245,0,1759579090,12831.976992999997,64.41699381000217,53274.181590960005 2025-10-04,11:58:12.000,277,10993662,12445,0,1759579091,12832.199291229997,64.40289555000345,53274.57985680001 2025-10-04,11:58:13.000,277,10993669,12525,0,1759579092,12832.051092410002,64.32535512000322,53274.852354480005 2025-10-04,11:58:14.000,277,10993672,12085,0,1759579093,12831.431351889994,63.13405215000239,53275.08292944001 2025-10-04,11:58:15.000,277,10993667,12205,0,1759579094,12830.036935719989,62.133075689998805,53275.20869760001 2025-10-04,11:58:16.000,277,10993649,12285,0,1759579095,12828.98607136,61.780619190001744,53275.27158168 2025-10-04,11:58:17.000,277,10993662,12245,0,1759579096,12827.92847069,61.308327480001026,53275.16677488 2025-10-04,11:58:18.000,277,10993660,12325,0,1759579097,12827.611864119994,61.85111049000261,53274.97812264 2025-10-04,11:58:19.000,277,10993707,12165,0,1759579098,12826.998859909996,62.90143086000171,53274.79645752001 2025-10-04,11:58:20.000,277,10993670,12645,0,1759579099,12826.230920569993,63.444213870003296,53274.516972720005 2025-10-04,11:58:21.000,277,10993660,12125,0,1759579100,12825.516871709995,63.20454345000326,53274.16761672 2025-10-04,11:58:22.000,277,10993650,12285,0,1759579101,12824.802822849997,63.98699688000488,53273.72044104001 2025-10-04,11:58:23.000,277,10993673,12285,0,1759579102,12824.014674579994,64.42404294000153,53273.413007760006 2025-10-04,11:58:24.000,277,10993661,12365,0,1759579103,12823.448824539992,63.408968219999224,53272.94487072 2025-10-04,11:58:25.000,277,10993632,12525,0,1759579104,12822.92339235999,61.92865092000284,53272.5885276 2025-10-04,11:58:26.000,277,10993697,12525,0,1759579105,12822.263233979997,61.37881878000189,53272.11340344001 2025-10-04,11:58:27.000,277,10993672,12245,0,1759579106,12822.458586970002,61.26603270000487,53271.62430504 2025-10-04,11:58:28.000,277,10993687,12485,0,1759579107,12822.579840549988,60.76554446999944,53271.07232256 2025-10-04,11:58:29.000,277,10993714,12525,0,1759579108,12822.391223869992,60.4271862300011,53270.53431432001 2025-10-04,11:58:30.000,277,10993629,12645,0,1759579109,12821.333623199993,60.554070570004114,53269.870537920004 2025-10-04,11:58:31.000,277,10993654,12485,0,1759579110,12819.737117730001,60.87833055000374,53269.18580016 2025-10-04,11:58:32.000,277,10993670,12445,0,1759579111,12818.15408488,62.74635000000126,53268.598882080005 2025-10-04,11:58:33.000,277,10993679,12605,0,1759579112,12816.85397705,63.52175430000352,53268.05388672 2025-10-04,11:58:34.000,277,10993686,12325,0,1759579113,12815.432615639998,62.78159564999805,53267.494917120006 2025-10-04,11:58:35.000,277,10993683,12605,0,1759579114,12814.065144710003,62.32340220000333,53267.02678008 2025-10-04,11:58:36.000,277,10993674,12045,0,1759579115,12812.502320790001,61.63258746000065,53266.67742408001 2025-10-04,11:58:37.000,277,10993688,12645,0,1759579116,12811.01359627999,61.25193443999888,53266.34204232001 2025-10-04,11:58:38.000,277,10993733,12325,0,1759579117,12810.137875979992,60.9840675000014,53265.99268632 2025-10-04,11:58:39.000,277,10993679,12245,0,1759579118,12808.844504460001,60.25095798000257,53265.7062144 2025-10-04,11:58:40.000,277,10993671,12485,0,1759579119,12807.48376984,59.221785000001546,53265.44070384 2025-10-04,11:58:41.000,277,10993756,12645,0,1759579120,12806.392487619996,59.99718930000381,53265.147244800006 2025-10-04,11:58:42.000,277,10993702,12485,0,1759579121,12805.772747099989,60.80783925000287,53264.909682720005 2025-10-04,11:58:43.000,277,10993665,12485,0,1759579122,12804.93744465999,60.43423536000046,53264.623210800004 2025-10-04,11:58:44.000,277,10993668,12645,0,1759579123,12804.68146488,60.511775790000684,53264.33673888 2025-10-04,11:58:45.000,277,10993681,12525,0,1759579124,12804.86334525,60.948821850004606,53264.18302224001 2025-10-04,11:58:46.000,277,10993718,12445,0,1759579125,12804.930708349995,61.51980138000363,53264.09218968001 2025-10-04,11:58:47.000,277,10993620,12405,0,1759579126,12805.220369679992,62.45028653999907,53263.952447280004 2025-10-04,11:58:48.000,277,10993669,12485,0,1759579127,12805.12606134,63.93060384000273,53263.93847304 2025-10-04,11:58:49.000,277,10993691,12205,0,1759579128,12804.068460670002,64.87518726000417,53263.81270488 2025-10-04,11:58:50.000,277,10993664,12565,0,1759579129,12802.808770700001,65.04436638000334,53263.7148852 2025-10-04,11:58:51.000,277,10993642,12245,0,1759579130,12801.495190249996,65.42501939999784,53263.59610416 2025-10-04,11:58:52.000,277,10993683,12285,0,1759579131,12799.91889370999,65.86206546000176,53263.46334888001 2025-10-04,11:58:53.000,277,10993711,12485,0,1759579132,12798.66594005,65.13600507000228,53263.39347768001 2025-10-04,11:58:54.000,277,10993699,12565,0,1759579133,12798.005781669992,63.676835160003975,53263.23976104 2025-10-04,11:58:55.000,277,10993677,12405,0,1759579134,12797.305205429999,62.84503781999956,53263.183864080005 2025-10-04,11:58:56.000,277,10993642,12485,0,1759579135,12796.40253988999,62.29520567999862,53263.03713456001 2025-10-04,11:58:57.000,277,10993672,12525,0,1759579136,12796.274549999995,60.96996924000268,53262.918353520006 2025-10-04,11:58:58.000,277,10993697,12405,0,1759579137,12796.052251769994,59.77866627000185,53262.64585584 2025-10-04,11:58:59.000,277,10993652,12405,0,1759579138,12795.573973760002,59.454406290002225,53262.45021648 2025-10-04,11:59:00.000,277,10993722,12325,0,1759579139,12794.826243349999,59.60948715000268,53262.13579608 2025-10-04,11:59:01.000,277,10993681,12445,0,1759579140,12793.977468289995,58.84818110999913,53261.842337040005 2025-10-04,11:59:02.000,277,10993724,12325,0,1759579141,12793.196056330002,59.08785152999917,53261.46503256 2025-10-04,11:59:03.000,277,10993691,12485,0,1759579142,12792.192346139993,60.688004039999214,53261.09471520001 2025-10-04,11:59:04.000,277,10993671,12445,0,1759579143,12792.044147319997,61.956847440000274,53260.675488 2025-10-04,11:59:05.000,277,10993708,12405,0,1759579144,12791.680386579996,61.87225788000069,53260.263247920004 2025-10-04,11:59:06.000,277,10993674,12205,0,1759579145,12791.107800229998,61.139148360001855,53259.86498208 2025-10-04,11:59:07.000,277,10993695,12445,0,1759579146,12791.46482465999,61.949798310000915,53259.613445760006 2025-10-04,11:59:08.000,277,10993702,12485,0,1759579147,12791.848794329992,61.16029574999993,53259.41780640001 2025-10-04,11:59:09.000,277,10993713,12485,0,1759579148,12791.700595509996,60.462431879997894,53259.20120568001 2025-10-04,11:59:10.000,277,10993683,12485,0,1759579149,12792.327072339998,60.76554446999944,53259.229154160006 2025-10-04,11:59:11.000,277,10993699,12325,0,1759579150,12793.492453969993,60.83603577000031,53259.36190944 2025-10-04,11:59:12.000,277,10993751,12525,0,1759579151,12795.904052949998,58.74949329000083,53259.63440712001 2025-10-04,11:59:13.000,277,10993720,12565,0,1759579152,12798.221343589998,56.62770516000455,53259.9069048 2025-10-04,11:59:14.000,277,10993689,12565,0,1759579153,12800.424116959992,54.7526365800004,53260.17241536 2025-10-04,11:59:15.000,277,10993681,12445,0,1759579154,12802.31702006999,53.208877110002504,53260.30517064001 2025-10-04,11:59:16.000,277,10993677,12405,0,1759579155,12804.068460670002,52.42642368000088,53260.43792592 2025-10-04,11:59:17.000,277,10993714,12325,0,1759579156,12805.355095879997,51.85544415000186,53260.59164256001 2025-10-04,11:59:18.000,277,10993673,12645,0,1759579157,12806.190398319995,50.87561508000363,53260.68247512 2025-10-04,11:59:19.000,277,10993648,12125,0,1759579158,12806.574367989997,51.02364681000472,53260.86414024 2025-10-04,11:59:20.000,277,10993717,12445,0,1759579159,12806.567631680002,50.87561508000363,53261.101702320004 2025-10-04,11:59:21.000,277,10993649,12525,0,1759579160,12806.527213820002,50.00857209000242,53261.35323864 2025-10-04,11:59:22.000,277,10993690,12445,0,1759579161,12806.473323339997,49.27546257000358,53261.59080072 2025-10-04,11:59:23.000,277,10993672,12285,0,1759579162,12805.382041119992,49.47988733999955,53261.842337040005 2025-10-04,11:59:24.000,277,10993673,12405,0,1759579163,12804.203186869992,49.27546257000358,53262.08688624 2025-10-04,11:59:25.000,277,10993703,12325,0,1759579164,12803.45545645999,49.48693646999891,53262.3523968 2025-10-04,11:59:26.000,277,10993715,12645,0,1759579165,12802.41806471999,49.613820810001926,53262.62489448001 2025-10-04,11:59:27.000,277,10993626,12365,0,1759579166,12801.717488479997,49.42349430000468,53262.84149520001 2025-10-04,11:59:28.000,277,10993692,12325,0,1759579167,12801.11795688999,49.24021691999951,53263.086044400006 2025-10-04,11:59:29.000,277,10993697,12605,0,1759579168,12801.29983725999,48.09825786000147,53263.38649056 2025-10-04,11:59:30.000,277,10993693,12565,0,1759579169,12801.811796820002,46.92810227999871,53263.62405264 2025-10-04,11:59:31.000,277,10993665,12365,0,1759579170,12802.734671289996,46.209091019998596,53263.81270488 2025-10-04,11:59:32.000,277,10993663,12565,0,1759579171,12803.691227309995,45.72270104999916,53264.071228320005 2025-10-04,11:59:33.000,277,10993690,12365,0,1759579172,12804.182977939992,45.76499583000259,53264.26686768 2025-10-04,11:59:34.000,277,10993728,12365,0,1759579173,12804.89702679999,45.32090063999931,53264.31577752 2025-10-04,11:59:35.000,277,10993719,12325,0,1759579174,12805.503294699993,44.42566113000066,53264.43455856 2025-10-04,11:59:36.000,277,10993684,12365,0,1759579175,12804.79598214999,45.10237761000462,53264.42757144001 2025-10-04,11:59:37.000,277,10993654,12525,0,1759579176,12804.034779119997,46.58269491000101,53264.343726 2025-10-04,11:59:38.000,277,10993679,12485,0,1759579177,12803.044541549993,48.36612479999894,53264.308790400006 2025-10-04,11:59:39.000,277,10993707,12525,0,1759579178,12802.229448039994,49.28251170000294,53264.32975176001 2025-10-04,11:59:40.000,277,10993646,12365,0,1759579179,12801.394145599996,49.388248650000605,53264.30180328001 2025-10-04,11:59:41.000,277,10993687,12365,0,1759579180,12800.16813718,49.90988427000411,53264.36468736 2025-10-04,11:59:42.000,277,10993738,12445,0,1759579181,12798.342597169998,51.009548549998726,53264.44853280001 2025-10-04,11:59:43.000,277,10993744,12365,0,1759579182,12796.314967859995,52.61675018999813,53264.61622368001 2025-10-04,11:59:44.000,277,10993696,12365,0,1759579183,12794.226711759991,53.8010040299996,53264.85378576001 2025-10-04,11:59:45.000,277,10993643,12605,0,1759579184,12792.050883629992,55.99328346000402,53265.14025768001 2025-10-04,11:59:46.000,277,10993663,12405,0,1759579185,12791.195372259994,56.43737865000003,53265.53852352 2025-10-04,11:59:47.000,277,10993657,12245,0,1759579186,12790.37354244,55.96508693999931,53266.034609040005 2025-10-04,11:59:48.000,277,10993612,12285,0,1759579187,12789.511294759992,54.7173909300036,53266.52370744 2025-10-04,11:59:49.000,277,10993683,12645,0,1759579188,12788.642310769988,52.90576452000096,53266.921973280005 2025-10-04,11:59:50.000,277,10993691,12445,0,1759579189,12788.642310769988,51.517085910003516,53267.32023912001 2025-10-04,11:59:51.000,277,10993727,12285,0,1759579190,12788.938708409994,50.96725377000257,53267.662608000006 2025-10-04,11:59:52.000,277,10993699,12285,0,1759579191,12789.201424499995,49.98742470000434,53268.10279656 2025-10-04,11:59:53.000,277,10993719,12605,0,1759579192,12790.521741259996,49.11333258000377,53268.50804952 2025-10-04,11:59:54.000,277,10993690,12325,0,1759579193,12792.010465769992,47.66121180000482,53268.92727672001 2025-10-04,11:59:55.000,277,10993685,12325,0,1759579194,12793.472245039993,46.51220361000014,53269.46528496 2025-10-04,11:59:56.000,277,10993694,12805,0,1759579195,12794.550054639993,45.849585390002176,53269.91944776 2025-10-04,11:59:57.000,277,10993700,12285,0,1759579196,12794.321020099997,46.723677510002744,53270.3526492 2025-10-04,11:59:58.000,277,10993643,12325,0,1759579197,12793.90336887999,47.85858744000143,53270.68803096 2025-10-04,11:59:59.000,277,10993736,12445,0,1759579198,12793.452036109993,50.551355100004,53270.827773360004 2025-10-04,12:00:00.000,277,10993709,12325,0,1759579199,12792.367490199998,52.694290619998355,53270.9116188 2025-10-04,12:00:01.000,277,10993726,12485,0,1759579200,12790.4139603,54.44247485999949,53270.83476048 2025-10-04,12:00:02.000,277,10993695,12645,0,1759579201,12788.103405969996,54.44952398999885,53270.89065744001 2025-10-04,12:00:03.000,277,10993720,12485,0,1759579202,12786.742671349995,54.44952398999885,53271.02341272 2025-10-04,12:00:04.000,277,10993710,12365,0,1759579203,12786.419328469994,53.92788837000262,53271.330846000004 2025-10-04,12:00:05.000,277,10993690,12485,0,1759579204,12786.850452309991,53.03969799000333,53271.65924064001 2025-10-04,12:00:06.000,277,10993681,12285,0,1759579205,12787.564501169989,51.26331723000476,53272.071480720006 2025-10-04,12:00:07.000,277,10993705,12485,0,1759579206,12788.244868479997,49.797098189999815,53272.44179808 2025-10-04,12:00:08.000,277,10993696,12605,0,1759579207,12788.541266120003,48.64809000000241,53272.80512832 2025-10-04,12:00:09.000,277,10993679,12365,0,1759579208,12788.898290549994,47.44268877000286,53273.01474192 2025-10-04,12:00:10.000,277,10993689,12245,0,1759579209,12789.437195350001,46.23728754000331,53273.27326536 2025-10-04,12:00:11.000,277,10993653,12485,0,1759579210,12790.08388110999,45.75794670000323,53273.5667244 2025-10-04,12:00:12.000,277,10993752,12365,0,1759579211,12789.935682289994,45.95532233999984,53273.7064668 2025-10-04,12:00:13.000,277,10993678,12325,0,1759579212,12789.470876899992,46.91400401999999,53273.8112736 2025-10-04,12:00:14.000,277,10993689,12445,0,1759579213,12788.790509589999,47.985471780004445,53273.748389520006 2025-10-04,12:00:15.000,277,10993662,12645,0,1759579214,12787.557764859994,48.584647830000904,53273.69249256001 2025-10-04,12:00:16.000,277,10993723,12645,0,1759579215,12786.73593504,48.225142200004484,53273.73441528 2025-10-04,12:00:17.000,277,10993696,12325,0,1759579216,12786.089249279998,47.17482182999811,53273.74140240001 2025-10-04,12:00:18.000,277,10993696,12365,0,1759579217,12785.779379020001,45.680406270003004,53273.629608480005 2025-10-04,12:00:19.000,277,10993692,12525,0,1759579218,12786.53384574,44.10140115000104,53273.58768576 2025-10-04,12:00:20.000,277,10993702,12565,0,1759579219,12788.157296450001,42.966491220002354,53273.53877592 2025-10-04,12:00:21.000,277,10993712,12765,0,1759579220,12789.659493580002,42.325020390002464,53273.45493048001 2025-10-04,12:00:22.000,277,10993688,12485,0,1759579221,12791.128009159998,42.444855599998846,53273.28723960001 2025-10-04,12:00:23.000,277,10993690,12605,0,1759579222,12792.616733669995,43.10747382000409,53272.94487072 2025-10-04,12:00:24.000,277,10993690,12365,0,1759579223,12794.10545817999,44.72172459000285,53272.63045032 2025-10-04,12:00:25.000,277,10993671,12445,0,1759579224,12795.22368563999,46.660235340001236,53272.08545496 2025-10-04,12:00:26.000,277,10993745,12205,0,1759579225,12795.749117819993,48.78202347000479,53271.568408080006 2025-10-04,12:00:27.000,277,10993674,12165,0,1759579226,12795.701963649997,50.17775121000159,53270.98149 2025-10-04,12:00:28.000,277,10993697,12485,0,1759579227,12794.583736189998,50.38217598000483,53270.41553328001 2025-10-04,12:00:29.000,277,10993717,12205,0,1759579228,12793.182583709997,48.88776042000245,53269.88451216001 2025-10-04,12:00:30.000,277,10993740,12245,0,1759579229,12793.182583709997,47.14662531000067,53269.40240088 2025-10-04,12:00:31.000,277,10993753,12485,0,1759579230,12793.020912269996,46.39941753000312,53268.99714792001 2025-10-04,12:00:32.000,277,10993727,12325,0,1759579231,12792.252972929993,45.87778190999961,53268.52202376001 2025-10-04,12:00:33.000,277,10993722,12325,0,1759579232,12791.54566037999,45.14467239000078,53268.17965488 2025-10-04,12:00:34.000,277,10993679,12645,0,1759579233,12790.838347830002,46.300729710004816,53268.07484808 2025-10-04,12:00:35.000,277,10993712,12565,0,1759579234,12790.737303180002,47.17482182999811,53268.13074504 2025-10-04,12:00:36.000,277,10993721,12645,0,1759579235,12791.842058019996,47.79514526999992,53268.30542304001 2025-10-04,12:00:37.000,277,10993681,12325,0,1759579236,12793.88315994999,47.56252397999924,53268.57792072 2025-10-04,12:00:38.000,277,10993695,12325,0,1759579237,12794.260393309996,46.681382729999314,53268.73163736 2025-10-04,12:00:39.000,277,10993745,12285,0,1759579238,12793.290364669992,45.41253932999825,53268.885354000005 2025-10-04,12:00:40.000,277,10993730,12485,0,1759579239,12792.199082450003,45.29975325000123,53268.934263840005 2025-10-04,12:00:41.000,277,10993728,12605,0,1759579240,12791.54566037999,45.59581671000342,53268.87836688001 2025-10-04,12:00:42.000,277,10993714,12605,0,1759579241,12791.309889529999,45.77909409000131,53268.66176616001 2025-10-04,12:00:43.000,277,10993733,12405,0,1759579242,12791.101063919989,46.41351579000184,53268.47311392001 2025-10-04,12:00:44.000,277,10993743,12445,0,1759579243,12791.377252629994,47.11137966000388,53268.35433288001 2025-10-04,12:00:45.000,277,10993665,12645,0,1759579244,12791.42440679999,47.66121180000482,53268.28446168001 2025-10-04,12:00:46.000,277,10993736,12445,0,1759579245,12791.40419786999,47.82334179000463,53268.25651320001 2025-10-04,12:00:47.000,277,10993763,12485,0,1759579246,12792.104774109997,47.5695731099986,53268.25651320001 2025-10-04,12:00:48.000,277,10993746,12165,0,1759579247,12793.330782529993,46.80121794000297,53268.25651320001 2025-10-04,12:00:49.000,277,10993725,12525,0,1759579248,12794.853188589994,47.37219747000199,53268.18664200001 2025-10-04,12:00:50.000,277,10993679,12445,0,1759579249,12795.405566009991,48.993497370000114,53268.03292536 2025-10-04,12:00:51.000,277,10993664,12445,0,1759579250,12795.04180526999,50.064965130004566,53267.977028400004 2025-10-04,12:00:52.000,277,10993731,12525,0,1759579251,12794.644362979998,50.10725991000072,53267.92113144001 2025-10-04,12:00:53.000,277,10993708,12325,0,1759579252,12793.660861719989,50.53020770999865,53268.05388672 2025-10-04,12:00:54.000,277,10993714,12205,0,1759579253,12792.657151529995,51.31971026999963,53268.23555184001 2025-10-04,12:00:55.000,277,10993690,12605,0,1759579254,12792.199082450003,51.26331723000476,53268.501062400006 2025-10-04,12:00:56.000,277,10993710,12125,0,1759579255,12791.47156097,50.36807771999884,53268.7805472 2025-10-04,12:00:57.000,277,10993713,12245,0,1759579256,12791.32336214999,49.22611866000079,53268.94823808 2025-10-04,12:00:58.000,277,10993730,12005,0,1759579257,12790.878765690002,48.626942610004335,53268.95522520001 2025-10-04,12:00:59.000,277,10993731,12365,0,1759579258,12790.25228886,48.42956697000045,53268.80849568001 2025-10-04,12:01:00.000,277,10993697,12405,0,1759579259,12789.767274539998,48.09825786000147,53268.65477904 2025-10-04,12:01:01.000,277,10993707,12205,0,1759579260,12789.019544129995,48.760876079999434,53268.43817832 2025-10-04,12:01:02.000,277,10993711,12445,0,1759579261,12788.574947669993,48.8313673800003,53268.11677080001 2025-10-04,12:01:03.000,277,10993676,12365,0,1759579262,12787.76659046999,47.68940832000226,53267.830298880006 2025-10-04,12:01:04.000,277,10993727,12285,0,1759579263,12788.736619109994,46.52630186999886,53267.425045920005 2025-10-04,12:01:05.000,277,10993714,12485,0,1759579264,12790.851820449992,46.540400130004855,53267.040754320005 2025-10-04,12:01:06.000,277,10993698,12325,0,1759579265,12792.232763999993,47.87973482999951,53266.57960440001 2025-10-04,12:01:07.000,277,10993698,12285,0,1759579266,12793.330782529993,50.15660382000351,53266.24422264001 2025-10-04,12:01:08.000,277,10993680,12205,0,1759579267,12793.593498619994,51.32675939999899,53265.87390528 2025-10-04,12:01:09.000,277,10993668,12325,0,1759579268,12793.310573599992,50.713485090003815,53265.55249776001 2025-10-04,12:01:10.000,277,10993729,12325,0,1759579269,12792.192346139993,49.9944738300037,53265.25903872001 2025-10-04,12:01:11.000,277,10993722,12365,0,1759579270,12791.026964509998,48.51415653000004,53264.92365696001 2025-10-04,12:01:12.000,277,10993710,12525,0,1759579271,12790.33312458,47.3228535599992,53264.525391120005 2025-10-04,12:01:13.000,277,10993677,12405,0,1759579272,12789.834637639993,46.850561849998485,53264.28084192001 2025-10-04,12:01:14.000,277,10993709,12405,0,1759579273,12789.982836459989,46.92810227999871,53264.25289344001 2025-10-04,12:01:15.000,277,10993677,12445,0,1759579274,12790.090617419999,46.97039706000214,53264.287829040004 2025-10-04,12:01:16.000,277,10993711,12205,0,1759579275,12790.33312458,47.703506580000976,53264.32975176001 2025-10-04,12:01:17.000,277,10993680,12245,0,1759579276,12789.3361507,49.08513605999906,53264.25988056001 2025-10-04,12:01:18.000,277,10993686,12405,0,1759579277,12787.146849949997,49.853491230001964,53263.9594344 2025-10-04,12:01:19.000,277,10993677,12165,0,1759579278,12785.112484329999,49.31775734999974,53263.55418144 2025-10-04,12:01:20.000,277,10993675,12525,0,1759579279,12784.06835627999,48.90185868000117,53263.065083040005 2025-10-04,12:01:21.000,277,10993734,12485,0,1759579280,12783.361043730001,48.82431825000094,53262.56899752 2025-10-04,12:01:22.000,277,10993680,12605,0,1759579281,12784.25697296,48.937104329997965,53262.13579608 2025-10-04,12:01:23.000,277,10993704,12285,0,1759579282,12786.358701679994,49.853491230001964,53261.6886204 2025-10-04,12:01:24.000,277,10993734,12445,0,1759579283,12788.420012540002,51.38315244000114,53261.25541896 2025-10-04,12:01:25.000,277,10993677,12525,0,1759579284,12790.45437816,52.77888017999794,53260.89907584001 2025-10-04,12:01:26.000,277,10993686,12285,0,1759579285,12791.821849089996,54.98525787000108,53260.34709336 2025-10-04,12:01:27.000,277,10993697,12405,0,1759579286,12791.801640159996,56.909670360000746,53259.73921392 2025-10-04,12:01:28.000,277,10993680,12405,0,1759579287,12790.892238309993,57.45950250000169,53259.04748904 2025-10-04,12:01:29.000,277,10993688,12325,0,1759579288,12789.989572769999,57.741467699997884,53258.41166112001 2025-10-04,12:01:30.000,277,10993677,12405,0,1759579289,12789.14753401999,57.94589247000113,53257.817755920005 2025-10-04,12:01:31.000,277,10993680,12485,0,1759579290,12788.763564349989,57.12114426000335,53257.20987648001 2025-10-04,12:01:32.000,277,10993726,12605,0,1759579291,12788.979126269995,55.85934999000165,53256.657893999996 2025-10-04,12:01:33.000,277,10993672,12125,0,1759579292,12788.649047079998,54.646899630002736,53256.26661528 2025-10-04,12:01:34.000,277,10993696,12205,0,1759579293,12788.231395859992,53.03969799000333,53256.08495016001 2025-10-04,12:01:35.000,277,10993748,12725,0,1759579294,12786.44627370999,51.32675939999899,53255.94520776001 2025-10-04,12:01:36.000,277,10993691,12325,0,1759579295,12784.492743809991,49.45873995000147,53255.77052976 2025-10-04,12:01:37.000,277,10993693,12325,0,1759579296,12783.300416940001,48.394321320003655,53255.518993440004 2025-10-04,12:01:38.000,277,10993671,12165,0,1759579297,12782.606577009989,48.27448611,53255.183611680004 2025-10-04,12:01:39.000,277,10993731,12365,0,1759579298,12781.81169242999,48.36612479999894,53254.74342312001 2025-10-04,12:01:40.000,277,10993713,12645,0,1759579299,12781.62981205999,49.00759562999883,53254.35913152001 2025-10-04,12:01:41.000,277,10993687,12485,0,1759579300,12781.528767409989,49.45169082000211,53253.87003312 2025-10-04,12:01:42.000,277,10993646,12485,0,1759579301,12781.232369769998,48.83841650999966,53253.408883200005 2025-10-04,12:01:43.000,277,10993658,12285,0,1759579302,12781.97336386999,47.315804429999844,53253.03157872 2025-10-04,12:01:44.000,277,10993692,12325,0,1759579303,12783.812376499998,46.19499275999988,53252.70318408 2025-10-04,12:01:45.000,277,10993739,12085,0,1759579304,12785.631180199991,46.45581056999799,53252.3608152 2025-10-04,12:01:46.000,277,10993682,12125,0,1759579305,12787.052541609992,46.36417187999905,53252.07434328 2025-10-04,12:01:47.000,277,10993712,12645,0,1759579306,12787.537555929994,46.80826707000233,53251.77389712001 2025-10-04,12:01:48.000,277,10993702,12365,0,1759579307,12787.638600579994,47.16072356999939,53251.59921912 2025-10-04,12:01:49.000,277,10993710,12565,0,1759579308,12786.958233270001,47.019740969997656,53251.494412320004 2025-10-04,12:01:50.000,277,10993715,12365,0,1759579309,12786.203766549988,46.87170924000384,53251.43152824 2025-10-04,12:01:51.000,277,10993635,12445,0,1759579310,12785.341518869995,47.019740969997656,53251.298772960006 2025-10-04,12:01:52.000,277,10993673,12245,0,1759579311,12783.940366389994,47.703506580000976,53251.08217224001 2025-10-04,12:01:53.000,277,10993699,12365,0,1759579312,12781.87231921999,48.28153523999936,53250.823648800004 2025-10-04,12:01:54.000,277,10993682,12405,0,1759579313,12779.615655369991,48.401370450003014,53250.460318560006 2025-10-04,12:01:55.000,277,10993724,12605,0,1759579314,12778.29533860999,47.492032679998374,53249.99916864001 2025-10-04,12:01:56.000,277,10993653,12365,0,1759579315,12778.29533860999,46.34302449000097,53249.52404448001 2025-10-04,12:01:57.000,277,10993692,12565,0,1759579316,12778.389646949996,45.70155366000108,53249.03494608 2025-10-04,12:01:58.000,277,10993710,12965,0,1759579317,12778.517636839992,45.51122715000383,53248.52488632 2025-10-04,12:01:59.000,277,10993687,12245,0,1759579318,12779.056541639999,45.10942674000398,53248.091684880004 2025-10-04,12:02:00.000,277,10993684,12325,0,1759579319,12780.181505409993,44.19303983999998,53247.66547056 2025-10-04,12:02:01.000,277,10993679,12405,0,1759579320,12782.424696640002,43.995664200003375,53247.36502440001 2025-10-04,12:02:02.000,277,10993664,12525,0,1759579321,12783.846058049989,45.49712888999784,53247.02265552 2025-10-04,12:02:03.000,277,10993712,12445,0,1759579322,12783.421670520001,46.42761405000056,53246.750157840004 2025-10-04,12:02:04.000,277,10993691,12525,0,1759579323,12783.361043730001,45.638111489999574,53246.4916344 2025-10-04,12:02:05.000,277,10993689,12565,0,1759579324,12784.27044557999,44.71467546000349,53246.25407232 2025-10-04,12:02:06.000,277,10993650,12445,0,1759579325,12784.526425359996,44.996640659999684,53245.9676004 2025-10-04,12:02:07.000,277,10993675,12565,0,1759579326,12784.17613724,47.02679010000429,53245.63221864 2025-10-04,12:02:08.000,277,10993655,12405,0,1759579327,12783.98752055999,48.570549570002186,53245.40164368001 2025-10-04,12:02:09.000,277,10993688,12525,0,1759579328,12783.536187789992,49.021693890004826,53245.192030080005 2025-10-04,12:02:10.000,277,10993690,12685,0,1759579329,12783.105063949995,48.76792520999879,53245.10818464 2025-10-04,12:02:11.000,277,10993654,12405,0,1759579330,12782.673940109999,48.295633499998075,53244.94049376 2025-10-04,12:02:12.000,277,10993683,12285,0,1759579331,12782.188925789997,47.936127870001656,53244.73088016001 2025-10-04,12:02:13.000,277,10993651,12605,0,1759579332,12782.215871029992,47.13957618000131,53244.472356720005 2025-10-04,12:02:14.000,277,10993667,12485,0,1759579333,12783.266735389996,45.72270104999916,53244.20684616001 2025-10-04,12:02:15.000,277,10993667,12405,0,1759579334,12784.762196210002,44.77811762999772,53243.93434848 2025-10-04,12:02:16.000,277,10993673,12445,0,1759579335,12786.55405467,43.5163233600033,53243.71076064 2025-10-04,12:02:17.000,277,10993667,12725,0,1759579336,12788.763564349989,43.50222510000458,53243.42428872 2025-10-04,12:02:18.000,277,10993642,12445,0,1759579337,12790.003045389989,44.34107157000108,53243.22166224001 2025-10-04,12:02:19.000,277,10993684,12365,0,1759579338,12791.053909749993,45.24336020999908,53243.00506152001 2025-10-04,12:02:20.000,277,10993672,12565,0,1759579339,12792.205818759998,45.58876758000406,53242.795447920005 2025-10-04,12:02:21.000,277,10993608,12245,0,1759579340,12793.007439649991,45.51122715000383,53242.65570552 2025-10-04,12:02:22.000,277,10993693,12045,0,1759579341,12792.82555927999,46.12450145999901,53242.52993736001 2025-10-04,12:02:23.000,277,10993661,12445,0,1759579342,12793.344255149997,46.032862770000065,53242.49500176 2025-10-04,12:02:24.000,277,10993639,12445,0,1759579343,12793.505926589998,46.18794363000052,53242.34827224 2025-10-04,12:02:25.000,277,10993643,12405,0,1759579344,12792.9737581,45.624013230000855,53242.292375280005 2025-10-04,12:02:26.000,277,10993652,12285,0,1759579345,12792.023938389997,44.185990710000624,53242.33429800001 2025-10-04,12:02:27.000,277,10993674,12365,0,1759579346,12791.808376469991,43.17091598999832,53242.2993624 2025-10-04,12:02:28.000,277,10993630,12405,0,1759579347,12791.808376469991,43.544519880000735,53242.20852984 2025-10-04,12:02:29.000,277,10993642,12365,0,1759579348,12791.309889529999,44.05910637000488,53242.04083896 2025-10-04,12:02:30.000,277,10993677,12565,0,1759579349,12790.33312458,43.988615070004016,53241.69847008 2025-10-04,12:02:31.000,277,10993656,12405,0,1759579350,12789.868319189998,43.953369419999945,53241.29321712 2025-10-04,12:02:32.000,277,10993637,12205,0,1759579351,12788.958917339995,44.72877372000221,53240.91591264 2025-10-04,12:02:33.000,277,10993635,12125,0,1759579352,12787.699227369994,44.32697331000236,53240.566556640006 2025-10-04,12:02:34.000,277,10993614,12405,0,1759579353,12786.924551719996,42.726820800002315,53240.328994560005 2025-10-04,12:02:35.000,277,10993669,12445,0,1759579354,12786.65509932,41.232405239999935,53240.20322640001 2025-10-04,12:02:36.000,277,10993638,12405,0,1759579355,12786.63489039,40.30192008000449,53240.161303680004 2025-10-04,12:02:37.000,277,10993618,12685,0,1759579356,12786.870661239991,39.01192928999808,53240.17527792001 2025-10-04,12:02:38.000,277,10993672,12445,0,1759579357,12787.564501169989,37.115713320003124,53240.34296880001 2025-10-04,12:02:39.000,277,10993650,12445,0,1759579358,12788.588420289998,36.77735508000478,53240.41284 2025-10-04,12:02:40.000,277,10993670,12365,0,1759579359,12788.157296450001,37.926363270002184,53240.55956952001 2025-10-04,12:02:41.000,277,10993652,12365,0,1759579360,12786.338492749994,38.30701629000396,53240.43380136 2025-10-04,12:02:42.000,277,10993664,12405,0,1759579361,12784.45906226,38.321114550002676,53240.27309760001 2025-10-04,12:02:43.000,277,10993663,12445,0,1759579362,12783.643968750002,37.85587197000132,53239.9586772 2025-10-04,12:02:44.000,277,10993656,12365,0,1759579363,12782.97033774999,36.699814650004555,53239.69316664 2025-10-04,12:02:45.000,277,10993644,12245,0,1759579364,12781.804956119995,35.05736736000108,53239.42066896 2025-10-04,12:02:46.000,277,10993657,12285,0,1759579365,12779.938998249992,33.753278310003225,53239.09926144001 2025-10-04,12:02:47.000,277,10993664,12565,0,1759579366,12778.26165706,32.2659118800002,53238.95253192 2025-10-04,12:02:48.000,277,10993692,12325,0,1759579367,12777.588026060002,29.876256809999177,53238.90362208 2025-10-04,12:02:49.000,277,10993677,12365,0,1759579368,12777.857478459999,27.627584339999885,53238.99445464 2025-10-04,12:02:50.000,277,10993699,12325,0,1759579369,12779.999625039993,26.20366007999837,53239.155158400004 2025-10-04,12:02:51.000,277,10993641,12445,0,1759579370,12782.80866630999,26.986113509999996,53239.14817128001 2025-10-04,12:02:52.000,277,10993636,12285,0,1759579371,12785.651389129991,29.989042890003475,53238.889647840006 2025-10-04,12:02:53.000,277,10993690,12285,0,1759579372,12788.137087520001,33.64049222999893,53238.554266080006 2025-10-04,12:02:54.000,277,10993672,12445,0,1759579373,12790.090617419999,37.48931720999826,53238.12106464001 2025-10-04,12:02:55.000,277,10993721,12605,0,1759579374,12790.885501999997,40.02700401000038,53237.82061848 2025-10-04,12:02:56.000,277,10993689,12405,0,1759579375,12790.4139603,40.830604830000084,53237.50619808 2025-10-04,12:02:57.000,277,10993668,12645,0,1759579376,12789.22836973999,41.02798047000397,53237.27562312 2025-10-04,12:02:58.000,277,10993659,12405,0,1759579377,12788.00909762999,40.79535918000329,53237.045048160006 2025-10-04,12:02:59.000,277,10993690,12325,0,1759579378,12787.214213049992,40.358313119999366,53236.87037016001 2025-10-04,12:03:00.000,277,10993644,12685,0,1759579379,12787.227685669997,39.829628370003775,53236.73062776001 2025-10-04,12:03:01.000,277,10993681,12445,0,1759579380,12787.739645229994,39.35733666000306,53236.47909144 2025-10-04,12:03:02.000,277,10993639,12405,0,1759579381,12788.878081619994,39.39963143999921,53236.255503600005 2025-10-04,12:03:03.000,277,10993668,12445,0,1759579382,12789.800956089988,39.87897227999929,53235.88518624 2025-10-04,12:03:04.000,277,10993684,12245,0,1759579383,12789.639284650002,41.38748610000039,53235.49390752 2025-10-04,12:03:05.000,277,10993704,12165,0,1759579384,12788.352649439992,41.94436737000069,53235.03974472 2025-10-04,12:03:06.000,277,10993647,12485,0,1759579385,12786.958233270001,41.14076655000099,53234.67641448 2025-10-04,12:03:07.000,277,10993695,12445,0,1759579386,12785.55708079,39.25864884000475,53234.257187279996 2025-10-04,12:03:08.000,277,10993631,12605,0,1759579387,12785.65812544,37.009976369998185,53234.00565096 2025-10-04,12:03:09.000,277,10993678,12325,0,1759579388,12785.840005810001,35.663592540004174,53233.691230560005 2025-10-04,12:03:10.000,277,10993692,12365,0,1759579389,12786.682044559995,35.1701534399981,53233.53751392 2025-10-04,12:03:11.000,277,10993720,12445,0,1759579390,12787.214213049992,36.008999910001876,53233.2161064 2025-10-04,12:03:12.000,277,10993643,12445,0,1759579391,12786.985178509996,36.826698990000295,53232.92264736001 2025-10-04,12:03:13.000,277,10993627,12565,0,1759579392,12787.113168399992,36.14293338000425,53232.69905952 2025-10-04,12:03:14.000,277,10993697,12285,0,1759579393,12787.72617260999,35.1842517000041,53232.47547168 2025-10-04,12:03:15.000,277,10993693,12485,0,1759579394,12789.080170919995,34.03524350999942,53232.41258760001 2025-10-04,12:03:16.000,277,10993740,12565,0,1759579395,12790.878765690002,34.46524044000398,53232.28681944 2025-10-04,12:03:17.000,277,10993668,12485,0,1759579396,12792.219291379988,35.34638169000391,53232.133102800006 2025-10-04,12:03:18.000,277,10993629,12325,0,1759579397,12792.926603929991,36.17112990000169,53232.07021872 2025-10-04,12:03:19.000,277,10993703,12285,0,1759579398,12792.313599719993,36.86194464000437,53232.00034752 2025-10-04,12:03:20.000,277,10993686,12405,0,1759579399,12791.65344134,36.27686684999935,53231.98637328001 2025-10-04,12:03:21.000,277,10993689,12285,0,1759579400,12792.098037800002,35.846869920002064,53231.90252784 2025-10-04,12:03:22.000,277,10993677,12325,0,1759579401,12791.43114311,37.242597659998864,53231.6440044 2025-10-04,12:03:23.000,277,10993673,12645,0,1759579402,12790.009781699999,38.29291802999796,53231.224777200005 2025-10-04,12:03:24.000,277,10993645,12205,0,1759579403,12788.837663759994,38.285868899998604,53230.81253712001 2025-10-04,12:03:25.000,277,10993701,12525,0,1759579404,12788.514320879993,38.87799582000298,53230.37234856 2025-10-04,12:03:26.000,277,10993631,12565,0,1759579405,12787.227685669997,38.76520973999868,53229.97408272001 2025-10-04,12:03:27.000,277,10993660,12405,0,1759579406,12784.688096799997,37.524562860002334,53229.57581688 2025-10-04,12:03:28.000,277,10993659,12565,0,1759579407,12781.67022991999,35.52260994000244,53229.24742224 2025-10-04,12:03:29.000,277,10993672,12325,0,1759579408,12779.029596399989,32.850989669997944,53228.96095032 2025-10-04,12:03:30.000,277,10993687,12285,0,1759579409,12778.16061241,29.714126819999365,53228.71640112 2025-10-04,12:03:31.000,277,10993681,12605,0,1759579410,12778.409855879996,28.22676039000362,53228.46486480001 2025-10-04,12:03:32.000,277,10993678,12445,0,1759579411,12778.05956776,28.945771650003735,53228.10153456001 2025-10-04,12:03:33.000,277,10993705,12805,0,1759579412,12777.729488569988,28.62151167000411,53227.724230080006 2025-10-04,12:03:34.000,277,10993647,12605,0,1759579413,12777.09627542999,27.472503479999432,53227.36089984001 2025-10-04,12:03:35.000,277,10993743,12245,0,1759579414,12776.139719409992,26.4926744100012,53226.983595360005 2025-10-04,12:03:36.000,277,10993689,12485,0,1759579415,12775.668177709995,25.00530797999818,53226.80891736001 2025-10-04,12:03:37.000,277,10993653,12365,0,1759579416,12776.658415279999,23.15138678999938,53226.65520072 2025-10-04,12:03:38.000,277,10993656,12405,0,1759579417,12777.338782589992,23.55318719999923,53226.47353560001 2025-10-04,12:03:39.000,277,10993652,12765,0,1759579418,12776.173400959997,26.224807470003725,53226.18706368001 2025-10-04,12:03:40.000,277,10993723,12565,0,1759579419,12775.57386936999,28.156269090002752,53225.83072056001 2025-10-04,12:03:41.000,277,10993675,12445,0,1759579420,12775.109063980002,29.84806029000174,53225.34860928001 2025-10-04,12:03:42.000,277,10993654,12725,0,1759579421,12774.219871059999,30.990019349999784,53224.88047224 2025-10-04,12:03:43.000,277,10993683,12485,0,1759579422,12773.647284710001,32.35755056999915,53224.419322320005 2025-10-04,12:03:44.000,277,10993686,12365,0,1759579423,12774.57689548999,34.76130389999889,53223.90227544 2025-10-04,12:03:45.000,277,10993698,12405,0,1759579424,12775.809640219995,36.51653726999939,53223.33631872001 2025-10-04,12:03:46.000,277,10993658,12365,0,1759579425,12776.314863469997,38.03914934999921,53222.85420744001 2025-10-04,12:03:47.000,277,10993712,12605,0,1759579426,12775.708595569995,37.22145027000079,53222.51183856 2025-10-04,12:03:48.000,277,10993681,12325,0,1759579427,12775.971311659996,35.49441341999773,53222.40004464001 2025-10-04,12:03:49.000,277,10993707,12485,0,1759579428,12776.611261109989,33.72508178999851,53222.39305752 2025-10-04,12:03:50.000,277,10993705,12485,0,1759579429,12777.251210559996,34.05639090000477,53222.455941600005 2025-10-04,12:03:51.000,277,10993672,12325,0,1759579430,12778.005677279994,35.156055179999385,53222.47690296001 2025-10-04,12:03:52.000,277,10993655,12525,0,1759579431,12778.349229089996,37.55980850999913,53222.28126360001 2025-10-04,12:03:53.000,277,10993708,12365,0,1759579432,12777.817060599999,38.81455365000147,53222.02972728 2025-10-04,12:03:54.000,277,10993650,11965,0,1759579433,12777.790115359989,38.61012887999823,53221.87601064001 2025-10-04,12:03:55.000,277,10993712,12285,0,1759579434,12777.850742149989,38.285868899998604,53221.666397040004 2025-10-04,12:03:56.000,277,10993669,12445,0,1759579435,12777.621707609993,39.329140139998344,53221.568577360005 2025-10-04,12:03:57.000,277,10993697,12285,0,1759579436,12777.958523109999,40.2525761700017,53221.43582208 2025-10-04,12:03:58.000,277,10993621,12445,0,1759579437,12778.739935069992,39.39963143999921,53221.32402816001 2025-10-04,12:03:59.000,277,10993666,12605,0,1759579438,12780.336440539999,38.102591520000715,53221.28909256 2025-10-04,12:04:00.000,277,10993727,12525,0,1759579439,12781.057225709992,36.608175959998334,53221.31704104 2025-10-04,12:04:01.000,277,10993692,12565,0,1759579440,12780.996598919992,33.978850470004545,53221.35896376 2025-10-04,12:04:02.000,277,10993638,12325,0,1759579441,12781.454667999998,31.58214627000416,53221.39389936001 2025-10-04,12:04:03.000,277,10993712,12525,0,1759579442,12782.283234130002,31.638539309999032,53221.28909256 2025-10-04,12:04:04.000,277,10993697,12525,0,1759579443,12782.707621659989,34.331306970001606,53221.00960776001 2025-10-04,12:04:05.000,277,10993688,12365,0,1759579444,12781.65002098999,36.876042900003085,53220.47858664 2025-10-04,12:04:06.000,277,10993701,12245,0,1759579445,12780.504848289995,37.67964372000279,53219.9056428 2025-10-04,12:04:07.000,277,10993672,12325,0,1759579446,12779.891844079997,37.468169820000185,53219.40257016 2025-10-04,12:04:08.000,277,10993682,12445,0,1759579447,12779.548292269996,37.02407463000418,53219.03923992 2025-10-04,12:04:09.000,277,10993700,12525,0,1759579448,12779.009387469989,36.9253868099986,53218.77372936 2025-10-04,12:04:10.000,277,10993634,12325,0,1759579449,12778.989178539989,36.84784637999837,53218.647961200004 2025-10-04,12:04:11.000,277,10993701,12485,0,1759579450,12779.13064104999,36.78440421000414,53218.550141520005 2025-10-04,12:04:12.000,277,10993697,12565,0,1759579451,12778.21450288999,37.686692850002146,53218.62699984 2025-10-04,12:04:13.000,277,10993659,12365,0,1759579452,12777.02217602,39.41372969999793,53218.58507712 2025-10-04,12:04:14.000,277,10993665,12245,0,1759579453,12775.53345150999,41.14781568000035,53218.57110288001 2025-10-04,12:04:15.000,277,10993685,12685,0,1759579454,12774.39501511999,42.23338170000352,53218.58507712 2025-10-04,12:04:16.000,277,10993746,12565,0,1759579455,12772.448221530001,43.21321077000175,53218.66193544001 2025-10-04,12:04:17.000,277,10993739,12325,0,1759579456,12770.86518868,42.16289040000265,53218.836613440006 2025-10-04,12:04:18.000,277,10993705,12605,0,1759579457,12769.78064276999,40.407657030002156,53219.1370596 2025-10-04,12:04:19.000,277,10993601,12285,0,1759579458,12769.154165939988,38.84275016999891,53219.339686080006 2025-10-04,12:04:20.000,277,10993652,12405,0,1759579459,12769.342782619999,36.81260073000158,53219.68904208 2025-10-04,12:04:21.000,277,10993692,12325,0,1759579460,12770.151139820002,35.54375733000052,53220.12923064001 2025-10-04,12:04:22.000,277,10993701,12445,0,1759579461,12771.121168459991,35.191300830003456,53220.52749648 2025-10-04,12:04:23.000,277,10993719,12285,0,1759579462,12772.508848320002,34.54983000000357,53220.9537108 2025-10-04,12:04:24.000,277,10993647,12725,0,1759579463,12775.041700879992,33.302133990000584,53221.37992512 2025-10-04,12:04:25.000,277,10993663,12485,0,1759579464,12777.446563550002,32.258862750000844,53221.855049280006 2025-10-04,12:04:26.000,277,10993687,12485,0,1759579465,12779.144113669994,32.308206660003634,53222.34414768 2025-10-04,12:04:27.000,277,10993683,12445,0,1759579466,12780.37012208999,32.63246664000326,53222.81228472001 2025-10-04,12:04:28.000,277,10993709,12365,0,1759579467,12781.555712649999,33.076561829999264,53223.18958920001 2025-10-04,12:04:29.000,277,10993731,12485,0,1759579468,12782.283234130002,33.076561829999264,53223.49702248 2025-10-04,12:04:30.000,277,10993655,11965,0,1759579469,12783.004019299995,33.069512699999905,53223.72061032001 2025-10-04,12:04:31.000,277,10993671,12645,0,1759579470,12783.711331849998,33.28098660000251,53223.88830120001 2025-10-04,12:04:32.000,277,10993680,12645,0,1759579471,12784.694833109992,34.03524350999942,53223.98612088001 2025-10-04,12:04:33.000,277,10993694,12365,0,1759579472,12785.503190309995,34.507535220000136,53224.05599208001 2025-10-04,12:04:34.000,277,10993691,12645,0,1759579473,12786.372174299999,35.22654648000025,53224.146824639996 2025-10-04,12:04:35.000,277,10993648,12325,0,1759579474,12786.331756439999,36.77735508000478,53224.23067008 2025-10-04,12:04:36.000,277,10993696,12525,0,1759579475,12784.795877759992,37.20735201000207,53224.32150264001 2025-10-04,12:04:37.000,277,10993696,12605,0,1759579476,12783.771958639998,35.790476879999915,53224.4472708 2025-10-04,12:04:38.000,277,10993660,12485,0,1759579477,12783.03770085,34.87408998000319,53224.64989728 2025-10-04,12:04:39.000,277,10993690,12565,0,1759579478,12782.579631769993,34.22557002000394,53224.74072984 2025-10-04,12:04:40.000,277,10993644,12045,0,1759579479,12782.653731179998,34.07753829000285,53224.852523760004 2025-10-04,12:04:41.000,277,10993697,12565,0,1759579480,12782.599840699993,32.92853009999817,53224.98527904 2025-10-04,12:04:42.000,277,10993683,12245,0,1759579481,12783.819112809993,32.86508793000394,53225.02720176 2025-10-04,12:04:43.000,277,10993635,12725,0,1759579482,12786.63489039,34.049341769998136,53225.090085840005 2025-10-04,12:04:44.000,277,10993638,12205,0,1759579483,12790.28597040999,37.02407463000418,53225.12502144 2025-10-04,12:04:45.000,277,10993640,12445,0,1759579484,12791.821849089996,40.78831005000393,53224.85951088 2025-10-04,12:04:46.000,277,10993718,12445,0,1759579485,12792.138455660002,42.76206644999911,53224.538103360006 2025-10-04,12:04:47.000,277,10993688,12565,0,1759579486,12791.767958609991,42.22633257000416,53224.20970872 2025-10-04,12:04:48.000,277,10993700,12485,0,1759579487,12791.902684809997,42.01485867000156,53224.02804360001 2025-10-04,12:04:49.000,277,10993672,12325,0,1759579488,12792.232763999993,42.28977473999839,53223.748558800005 2025-10-04,12:04:50.000,277,10993686,12365,0,1759579489,12793.458772419988,41.53551783000148,53223.58785504 2025-10-04,12:04:51.000,277,10993662,12525,0,1759579490,12794.509636779992,40.56978702000197,53223.42715128 2025-10-04,12:04:52.000,277,10993690,12285,0,1759579491,12795.196740399995,40.09749531000125,53223.3293316 2025-10-04,12:04:53.000,277,10993679,12285,0,1759579492,12796.092669629994,39.364385790002416,53223.13369224 2025-10-04,12:04:54.000,277,10993692,12365,0,1759579493,12797.386041149999,39.74503881000419,53222.81927184 2025-10-04,12:04:55.000,277,10993692,12485,0,1759579494,12799.191372230001,40.182084870000836,53222.59568400001 2025-10-04,12:04:56.000,277,10993738,12125,0,1759579495,12800.680096739998,40.7107696200037,53222.5607484 2025-10-04,12:04:57.000,277,10993712,12965,0,1759579496,12801.899368849998,41.3028965400008,53222.42799312001 2025-10-04,12:04:58.000,277,10993718,12405,0,1759579497,12802.613417709996,41.35928958000295,53222.26728936 2025-10-04,12:04:59.000,277,10993686,12325,0,1759579498,12802.970442140002,42.148792140003934,53222.12754696 2025-10-04,12:05:00.000,277,10993720,12405,0,1759579499,12802.49890043999,42.98763861000043,53221.82011368 2025-10-04,12:05:01.000,277,10993658,12325,0,1759579500,12801.596234899996,41.93026911000197,53221.568577360005 2025-10-04,12:05:02.000,277,10993683,12405,0,1759579501,12800.424116959992,40.16093748000276,53221.31704104 2025-10-04,12:05:03.000,277,10993686,12325,0,1759579502,12799.656177619989,39.28684536000219,53220.93274944 2025-10-04,12:05:04.000,277,10993729,12525,0,1759579503,12799.656177619989,41.42273175000446,53220.41570256001 2025-10-04,12:05:05.000,277,10993694,12445,0,1759579504,12797.77001082,43.17091598999832,53219.73795192 2025-10-04,12:05:06.000,277,10993694,12565,0,1759579505,12794.597208810002,43.23435815999983,53218.99731720001 2025-10-04,12:05:07.000,277,10993658,12365,0,1759579506,12792.58305211999,42.16289040000265,53218.30559232001 2025-10-04,12:05:08.000,277,10993673,12245,0,1759579507,12792.165400899998,40.90109613000095,53217.62784168 2025-10-04,12:05:09.000,277,10993720,12365,0,1759579508,12791.34357107999,40.54863963000389,53217.01996224 2025-10-04,12:05:10.000,277,10993681,12685,0,1759579509,12790.838347830002,41.02798047000397,53216.300288880004 2025-10-04,12:05:11.000,277,10993737,12445,0,1759579510,12790.784457349997,39.90011967000464,53215.748306400004 2025-10-04,12:05:12.000,277,10993715,12525,0,1759579511,12792.64367890999,40.224379650004266,53215.34305344 2025-10-04,12:05:13.000,277,10993708,12445,0,1759579512,12795.25063088,41.54256696000084,53215.05658152 2025-10-04,12:05:14.000,277,10993694,12365,0,1759579513,12797.42645901,43.551569010000094,53214.73517400001 2025-10-04,12:05:15.000,277,10993687,12365,0,1759579514,12798.585104329999,46.307778840004175,53214.41376648 2025-10-04,12:05:16.000,277,10993733,12565,0,1759579515,12797.985572739992,47.55547484999988,53214.05742336 2025-10-04,12:05:17.000,277,10993682,12725,0,1759579516,12796.981862549997,47.73875222999777,53213.54037648001 2025-10-04,12:05:18.000,277,10993731,12405,0,1759579517,12796.42274881999,47.766948750002484,53213.00935536001 2025-10-04,12:05:19.000,277,10993685,12125,0,1759579518,12795.755854130002,47.4708852900003,53212.40846304001 2025-10-04,12:05:20.000,277,10993708,12485,0,1759579519,12794.442273679997,47.019740969997656,53211.793596480005 2025-10-04,12:05:21.000,277,10993670,12525,0,1759579520,12792.818822969995,45.54647280000063,53211.1368072 2025-10-04,12:05:22.000,277,10993680,12685,0,1759579521,12791.720804439996,44.54549634000432,53210.41713384 2025-10-04,12:05:23.000,277,10993681,12245,0,1759579522,12790.797929970002,43.39648814999964,53209.69746048 2025-10-04,12:05:24.000,277,10993714,12365,0,1759579523,12789.976100149994,42.0078095400022,53209.040671200004 2025-10-04,12:05:25.000,277,10993749,12405,0,1759579524,12789.639284650002,39.836677500003134,53208.39785616 2025-10-04,12:05:26.000,277,10993670,12365,0,1759579525,12789.06669829999,38.22947586000373,53207.748054 2025-10-04,12:05:27.000,277,10993650,12405,0,1759579526,12786.63489039,37.750135020003654,53206.9095996 2025-10-04,12:05:28.000,277,10993728,12445,0,1759579527,12783.839321739993,38.546686710003996,53205.94537704001 2025-10-04,12:05:29.000,277,10993676,12405,0,1759579528,12781.474876929999,40.421755290000874,53204.988141600006 2025-10-04,12:05:30.000,277,10993682,12125,0,1759579529,12779.46072024,41.690598690001934,53204.13571296 2025-10-04,12:05:31.000,277,10993716,12325,0,1759579530,12778.578263629992,42.18403779000073,53203.311232800006 2025-10-04,12:05:32.000,277,10993720,12325,0,1759579531,12778.15387609999,40.189134000000195,53202.668417760004 2025-10-04,12:05:33.000,277,10993688,12485,0,1759579532,12778.423328500001,36.17112990000169,53202.17233224 2025-10-04,12:05:34.000,277,10993714,12565,0,1759579533,12779.21821308,33.703934400000435,53201.67624672001 2025-10-04,12:05:35.000,277,10993628,12285,0,1759579534,12780.322967919994,32.12492927999847,53201.27099376001 2025-10-04,12:05:36.000,277,10993705,12725,0,1759579535,12781.501822169994,31.24378802999854,53201.02644456 2025-10-04,12:05:37.000,277,10993697,12365,0,1759579536,12782.357333539992,30.327401130001817,53200.82381808 2025-10-04,12:05:38.000,277,10993691,12405,0,1759579537,12782.505532359988,27.82495998000377,53200.739972639996 2025-10-04,12:05:39.000,277,10993694,12165,0,1759579538,12781.81842874,23.8351524000027,53200.78189536 2025-10-04,12:05:40.000,277,10993661,12445,0,1759579539,12781.73085670999,20.8181247600005,53200.760934 2025-10-04,12:05:41.000,277,10993754,12525,0,1759579540,12782.377542469992,18.216995790004148,53200.907663519996 2025-10-04,12:05:42.000,277,10993658,12405,0,1759579541,12783.536187789992,15.707505509999464,53201.180161200005 2025-10-04,12:05:43.000,277,10993713,12365,0,1759579542,12785.125956949989,13.06408175999968,53201.50156872 2025-10-04,12:05:44.000,277,10993693,12485,0,1759579543,12786.385646919989,10.815409290000389,53202.02560272 2025-10-04,12:05:45.000,277,10993626,12565,0,1759579544,12787.74638153999,9.652302840004268,53202.68239200001 2025-10-04,12:05:46.000,277,10993722,12205,0,1759579545,12786.89760648,13.93817388000025,53203.10860632 2025-10-04,12:05:47.000,277,10993682,12445,0,1759579546,12785.26741945999,18.188799269999436,53203.33219416001 2025-10-04,12:05:48.000,277,10993691,12485,0,1759579547,12786.47321895,19.076989649998723,53203.51385928 2025-10-04,12:05:49.000,277,10993680,12205,0,1759579548,12788.190977999991,21.847297740001522,53203.72347288 2025-10-04,12:05:50.000,277,10993671,12565,0,1759579549,12788.332440509992,25.25907666000421,53203.70251152 2025-10-04,12:05:51.000,277,10993683,12485,0,1759579550,12788.069724419991,27.331520879997697,53203.68853728001 2025-10-04,12:05:52.000,277,10993662,12285,0,1759579551,12786.931288029991,29.996092020002834,53203.54180776 2025-10-04,12:05:53.000,277,10993645,12405,0,1759579552,12784.20981878999,31.828865820003557,53203.43001384001 2025-10-04,12:05:54.000,277,10993689,12405,0,1759579553,12780.060251829993,30.70100502000423,53203.30424568001 2025-10-04,12:05:55.000,277,10993625,12325,0,1759579554,12777.150165909996,27.394963049999205,53203.12956768 2025-10-04,12:05:56.000,277,10993716,12605,0,1759579555,12774.792457409996,23.694169800000964,53203.03873512 2025-10-04,12:05:57.000,277,10993714,12605,0,1759579556,12773.14206146,19.408298759997706,53202.94790256001 2025-10-04,12:05:58.000,277,10993717,11845,0,1759579557,12772.401067359991,14.586693839999498,53202.87104424 2025-10-04,12:05:59.000,277,10993675,12565,0,1759579558,12772.987126329994,474.59881938000035,53203.17847752 2025-10-04,12:06:00.000,277,10993680,12445,0,1759579559,12772.542529869992,13.226211749999493,53203.31821992 2025-10-04,12:06:01.000,277,10993678,12405,0,1759579560,12771.754381599989,13.966370399997686,53203.457962320004 2025-10-04,12:06:02.000,277,10993692,12245,0,1759579561,12772.663783449992,477.07306401000096,53203.51385928 2025-10-04,12:06:03.000,277,10993661,12405,0,1759579562,12773.707911500002,16.151600700002746,53203.59770472001 2025-10-04,12:06:04.000,277,10993724,12645,0,1759579563,12773.957154969998,16.25028852000105,53203.6605888 2025-10-04,12:06:05.000,277,10993664,12285,0,1759579564,12774.752039549996,20.12731001999782,53203.695524400006 2025-10-04,12:06:06.000,277,10993665,12485,0,1759579565,12776.456325979998,25.322518829998444,53203.674563040004 2025-10-04,12:06:07.000,277,10993695,12485,0,1759579566,12778.948760679988,30.757398059999105,53203.58373048 2025-10-04,12:06:08.000,277,10993686,12285,0,1759579567,12779.022860089994,36.93243593999796,53203.46494944 2025-10-04,12:06:09.000,277,10993699,12525,0,1759579568,12777.358991519992,42.88190166000277,53203.18546464001 2025-10-04,12:06:10.000,277,10993727,12205,0,1759579569,12775.90394856,46.96334793000278,53202.8920056 2025-10-04,12:06:11.000,277,10993735,12365,0,1759579570,12775.87700331999,48.27448611,53202.62649504 2025-10-04,12:06:12.000,277,10993698,12325,0,1759579571,12775.499769959999,47.4708852900003,53202.52867536 2025-10-04,12:06:13.000,277,10993687,12245,0,1759579572,12775.169690770002,47.19596922000346,53202.48675264 2025-10-04,12:06:14.000,277,10993715,12325,0,1759579573,12774.893502059997,47.46383616000094,53202.416881439996 2025-10-04,12:06:15.000,277,10993671,12485,0,1759579574,12774.132299029989,47.541376590001164,53202.34002312 2025-10-04,12:06:16.000,277,10993682,12285,0,1759579575,12773.808956150002,46.13155058999837,53202.3679716 2025-10-04,12:06:17.000,277,10993681,12485,0,1759579576,12774.981074089992,43.03698252000322,53202.43085568 2025-10-04,12:06:18.000,277,10993721,12565,0,1759579577,12777.049121259995,40.47814833000302,53202.52867536 2025-10-04,12:06:19.000,277,10993751,12645,0,1759579578,12779.117168429999,37.242597659998864,53202.668417760004 2025-10-04,12:06:20.000,277,10993680,12245,0,1759579579,12780.962917370001,35.09966214000451,53202.80117304001 2025-10-04,12:06:21.000,277,10993660,12365,0,1759579580,12782.209134719997,36.826698990000295,53202.80117304001 2025-10-04,12:06:22.000,277,10993675,12485,0,1759579581,12781.946418629996,39.74503881000419,53202.72431472 2025-10-04,12:06:23.000,277,10993642,12525,0,1759579582,12780.63283817999,42.63518211000337,53202.59155944001 2025-10-04,12:06:24.000,277,10993711,12405,0,1759579583,12779.696491089991,44.573692860001756,53202.43085568 2025-10-04,12:06:25.000,277,10993678,12525,0,1759579584,12778.409855879996,45.75089757000387,53202.31207464 2025-10-04,12:06:26.000,277,10993726,12365,0,1759579585,12778.504164220001,46.33597536000161,53202.137396640006 2025-10-04,12:06:27.000,277,10993710,12285,0,1759579586,12779.23842201,47.77399788000184,53201.95573152 2025-10-04,12:06:28.000,277,10993664,12445,0,1759579587,12779.945734560002,50.29053728999861,53201.78804064 2025-10-04,12:06:29.000,277,10993644,12685,0,1759579588,12781.111116189997,52.96215756000311,53201.71816944 2025-10-04,12:06:30.000,277,10993665,12245,0,1759579589,12782.87602941,53.13838581000164,53201.70419520001 2025-10-04,12:06:31.000,277,10993736,12125,0,1759579590,12784.081828899994,52.567406280002615,53201.89284744001 2025-10-04,12:06:32.000,277,10993681,12605,0,1759579591,12783.812376499998,51.91183719000401,53202.067525440005 2025-10-04,12:06:33.000,277,10993684,12445,0,1759579592,12783.953839009999,50.28348815999925,53202.235216320005 2025-10-04,12:06:34.000,277,10993676,12725,0,1759579593,12785.30783731999,48.24628959000256,53202.52867536 2025-10-04,12:06:35.000,277,10993687,12285,0,1759579594,12787.436511279993,47.17482182999811,53202.77322456 2025-10-04,12:06:36.000,277,10993661,12525,0,1759579595,12789.841373949988,45.1587706499995,53203.08065784 2025-10-04,12:06:37.000,277,10993701,12645,0,1759579596,12792.95354917,45.87073278000025,53203.311232800006 2025-10-04,12:06:38.000,277,10993711,12405,0,1759579597,12795.196740399995,46.321877100002894,53203.527833520006 2025-10-04,12:06:39.000,277,10993727,12285,0,1759579598,12796.853872660002,46.47695796000335,53203.85622816001 2025-10-04,12:06:40.000,277,10993675,12445,0,1759579599,12798.214607280002,46.42761405000056,53204.21955840001 2025-10-04,12:06:41.000,277,10993712,12525,0,1759579600,12799.292416880002,45.53942367000127,53204.66673408 2025-10-04,12:06:42.000,277,10993727,12645,0,1759579601,12800.585788399992,43.56566726999881,53205.11390976 2025-10-04,12:06:43.000,277,10993714,12205,0,1759579602,12802.680780809991,41.274700020003365,53205.59602104 2025-10-04,12:06:44.000,277,10993723,12445,0,1759579603,12805.456140529997,39.836677500003134,53206.03620960001 2025-10-04,12:06:45.000,277,10993675,12645,0,1759579604,12808.042883569993,41.514370440003404,53206.34364288 2025-10-04,12:06:46.000,277,10993706,12285,0,1759579605,12809.336255089998,45.440735850002966,53206.57421784 2025-10-04,12:06:47.000,277,10993682,12445,0,1759579606,12809.666334279995,48.85251476999838,53206.72094736 2025-10-04,12:06:48.000,277,10993751,12125,0,1759579607,12809.107220550002,52.22904804000427,53206.92357384001 2025-10-04,12:06:49.000,277,10993702,12285,0,1759579608,12808.366226449994,54.85837352999806,53206.98645792 2025-10-04,12:06:50.000,277,10993707,12285,0,1759579609,12806.911183489989,56.21180648999871,53207.1541488 2025-10-04,12:06:51.000,277,10993763,12365,0,1759579610,12805.153006579996,55.58443392000481,53207.25196848 2025-10-04,12:06:52.000,277,10993713,12645,0,1759579611,12804.223395799992,55.020503519997874,53207.37773664001 2025-10-04,12:06:53.000,277,10993689,12365,0,1759579612,12804.135823769997,55.22492829000112,53207.34978816 2025-10-04,12:06:54.000,277,10993732,12565,0,1759579613,12803.940470779991,54.63985050000338,53207.34978816 2025-10-04,12:06:55.000,277,10993667,12325,0,1759579614,12803.671018379995,53.49789143999806,53207.13318744 2025-10-04,12:06:56.000,277,10993694,12525,0,1759579615,12803.529555869995,52.06691805000446,53206.98645792 2025-10-04,12:06:57.000,277,10993684,12525,0,1759579616,12805.671702449989,51.77085459000227,53206.75588296001 2025-10-04,12:06:58.000,277,10993702,12325,0,1759579617,12807.039173379999,52.687241489998996,53206.62312768 2025-10-04,12:06:59.000,277,10993711,12685,0,1759579618,12806.897710869998,54.51296616000036,53206.525308000004 2025-10-04,12:07:00.000,277,10993650,12405,0,1759579619,12805.382041119992,55.97213606999867,53206.30172016001 2025-10-04,12:07:01.000,277,10993682,12445,0,1759579620,12803.66428207,57.05065296000248,53206.20390048001 2025-10-04,12:07:02.000,277,10993683,12365,0,1759579621,12802.45848257999,57.20573382000293,53206.12704216 2025-10-04,12:07:03.000,277,10993711,12365,0,1759579622,12801.16511106,57.05770209000184,53206.06415808001 2025-10-04,12:07:04.000,277,10993728,12485,0,1759579623,12801.602971209992,57.741467699997884,53206.0711452 2025-10-04,12:07:05.000,277,10993685,12205,0,1759579624,12802.35743792999,58.876377630003844,53206.0711452 2025-10-04,12:07:06.000,277,10993697,12485,0,1759579625,12803.058014169997,60.17341755000234,53206.14800352 2025-10-04,12:07:07.000,277,10993703,12325,0,1759579626,12803.852898749996,61.03341141000419,53206.2458232 2025-10-04,12:07:08.000,277,10993722,12325,0,1759579627,12804.378330929998,61.56209615999978,53206.49037240001 2025-10-04,12:07:09.000,277,10993734,12125,0,1759579628,12805.496558389998,61.88635613999941,53206.832741280006 2025-10-04,12:07:10.000,277,10993628,12285,0,1759579629,12806.507004890002,62.30930394000461,53207.22402 2025-10-04,12:07:11.000,277,10993714,12285,0,1759579630,12807.470297219996,62.42209002000163,53207.72709264 2025-10-04,12:07:12.000,277,10993746,12405,0,1759579631,12807.962047849993,61.56209615999978,53208.1323456 2025-10-04,12:07:13.000,277,10993732,12245,0,1759579632,12808.137191909998,60.095877120002115,53208.48170160001 2025-10-04,12:07:14.000,277,10993688,12485,0,1759579633,12808.62220623,58.812935460002336,53208.6913152 2025-10-04,12:07:15.000,277,10993722,12285,0,1759579634,12809.396881879999,58.002285510003276,53208.88695456001 2025-10-04,12:07:16.000,277,10993694,12405,0,1759579635,12810.387119450003,57.741467699997884,53208.9708 2025-10-04,12:07:17.000,277,10993694,12645,0,1759579636,12811.04054152,57.38901120000082,53209.15246512001 2025-10-04,12:07:18.000,277,10993729,12525,0,1759579637,12812.07793326,56.24000301000342,53209.30618176 2025-10-04,12:07:19.000,277,10993717,12245,0,1759579638,12812.899763079993,54.830177010000625,53209.613615040005 2025-10-04,12:07:20.000,277,10993687,12325,0,1759579639,12814.112298879998,54.39313095000398,53209.94200968001 2025-10-04,12:07:21.000,277,10993742,12285,0,1759579640,12815.432615639998,54.58345746000123,53210.24245584 2025-10-04,12:07:22.000,277,10993746,12365,0,1759579641,12815.473033499999,55.47869696999987,53210.43110808 2025-10-04,12:07:23.000,277,10993727,12205,0,1759579642,12815.217053719993,57.501797279997845,53210.56386336001 2025-10-04,12:07:24.000,277,10993710,12245,0,1759579643,12814.75224832999,59.08080239999981,53210.54290200001 2025-10-04,12:07:25.000,277,10993713,12565,0,1759579644,12814.900447150001,60.20161406999978,53210.37521112001 2025-10-04,12:07:26.000,277,10993755,12445,0,1759579645,12814.71856678,62.0343878700005,53210.15861040001 2025-10-04,12:07:27.000,277,10993721,12645,0,1759579646,12814.994755489992,62.91552912000043,53209.87213848001 2025-10-04,12:07:28.000,277,10993737,12205,0,1759579647,12815.621232319994,62.01324048000242,53209.63457640001 2025-10-04,12:07:29.000,277,10993714,12325,0,1759579648,12816.045619849996,60.02538582000125,53209.50182112 2025-10-04,12:07:30.000,277,10993707,12645,0,1759579649,12816.429589519998,58.93981979999808,53209.32015600001 2025-10-04,12:07:31.000,277,10993640,12605,0,1759579650,12815.58755076999,57.1634390399995,53209.18740072 2025-10-04,12:07:32.000,277,10993722,12205,0,1759579651,12814.422169139994,56.338690830001724,53208.97778712 2025-10-04,12:07:33.000,277,10993709,12165,0,1759579652,12814.46932330999,55.35886176000349,53208.8310576 2025-10-04,12:07:34.000,277,10993720,12485,0,1759579653,12815.574078149999,54.06182183999772,53208.67035384001 2025-10-04,12:07:35.000,277,10993675,12325,0,1759579654,12817.466981259997,52.88461713000288,53208.66336672 2025-10-04,12:07:36.000,277,10993737,12645,0,1759579655,12819.41377485,53.04674712000269,53208.705289440004 2025-10-04,12:07:37.000,277,10993705,12365,0,1759579656,12821.522239879989,52.46871846000431,53208.91490304001 2025-10-04,12:07:38.000,277,10993686,12365,0,1759579657,12823.06485486999,51.54528243000095,53209.208362080004 2025-10-04,12:07:39.000,277,10993699,12445,0,1759579658,12822.714566749994,52.17265500000212,53209.60662792001 2025-10-04,12:07:40.000,277,10993707,12285,0,1759579659,12821.960100029995,52.59560280000005,53209.948996800005 2025-10-04,12:07:41.000,277,10993701,12285,0,1759579660,12821.542448809989,54.30854139000439,53210.22848160001 2025-10-04,12:07:42.000,277,10993738,12485,0,1759579661,12820.363594559989,57.53704293000192,53210.52892776 2025-10-04,12:07:43.000,277,10993680,12125,0,1759579662,12818.342701559995,58.60851068999909,53210.82937392001 2025-10-04,12:07:44.000,277,10993731,12325,0,1759579663,12817.13690207,59.1653919599994,53211.11584584001 2025-10-04,12:07:45.000,277,10993780,12485,0,1759579664,12817.776851519993,59.32047281999985,53211.33244656001 2025-10-04,12:07:46.000,277,10993707,12645,0,1759579665,12818.423537279996,59.79276453000057,53211.576995760006 2025-10-04,12:07:47.000,277,10993757,12205,0,1759579666,12818.45721883,60.79374099000415,53211.793596480005 2025-10-04,12:07:48.000,277,10993704,12445,0,1759579667,12818.012622369999,61.51275225000427,53211.95430024001 2025-10-04,12:07:49.000,277,10993739,12485,0,1759579668,12816.74619608999,62.02028961000178,53211.98923584 2025-10-04,12:07:50.000,277,10993732,12405,0,1759579669,12814.913919769991,61.956847440000274,53211.961287360005 2025-10-04,12:07:51.000,277,10993683,12325,0,1759579670,12813.41845895,61.773570060002385,53211.793596480005 2025-10-04,12:07:52.000,277,10993774,12485,0,1759579671,12812.05772433,62.32340220000333,53211.54206016 2025-10-04,12:07:53.000,277,10993739,12325,0,1759579672,12811.262839750001,61.39996616999997,53211.21366552001 2025-10-04,12:07:54.000,277,10993690,12525,0,1759579673,12811.188740339996,59.39096412000072,53210.96911632 2025-10-04,12:07:55.000,277,10993725,12645,0,1759579674,12811.242630820001,59.42620977000479,53210.69661864 2025-10-04,12:07:56.000,277,10993683,12485,0,1759579675,12811.680490969993,59.06670414000109,53210.43110808 2025-10-04,12:07:57.000,277,10993674,12485,0,1759579676,12812.01730647,57.52999380000256,53210.24245584 2025-10-04,12:07:58.000,277,10993688,12445,0,1759579677,12812.044251709995,56.331641700002365,53210.10970056001 2025-10-04,12:07:59.000,277,10993716,12565,0,1759579678,12811.795008239998,56.82508080000116,53209.92104832001 2025-10-04,12:08:00.000,277,10993718,12445,0,1759579679,12811.619864179993,56.8180316700018,53209.69746048 2025-10-04,12:08:01.000,277,10993695,12445,0,1759579680,12811.640073109993,55.59148305000417,53209.50880824001 2025-10-04,12:08:02.000,277,10993660,12205,0,1759579681,12811.512083219997,55.055749170001945,53209.38304008 2025-10-04,12:08:03.000,277,10993731,12645,0,1759579682,12811.289784989996,55.2108300300024,53209.33413024 2025-10-04,12:08:04.000,277,10993764,12605,0,1759579683,12810.185030150002,54.68214527999953,53209.3550916 2025-10-04,12:08:05.000,277,10993702,12605,0,1759579684,12809.073538999997,54.879520920003415,53209.41098856 2025-10-04,12:08:06.000,277,10993681,12245,0,1759579685,12808.568315749995,54.68919440999889,53209.38304008 2025-10-04,12:08:07.000,277,10993685,12405,0,1759579686,12808.143928219994,54.55526094000379,53209.494834000005 2025-10-04,12:08:08.000,277,10993660,12365,0,1759579687,12807.887948440002,53.34281058000488,53209.53675672001 2025-10-04,12:08:09.000,277,10993681,12445,0,1759579688,12808.042883569993,52.06691805000446,53209.46688552001 2025-10-04,12:08:10.000,277,10993613,12245,0,1759579689,12807.820585339992,51.36905418000242,53209.397014320006 2025-10-04,12:08:11.000,277,10993728,12445,0,1759579690,12807.995729399998,51.481840259999444,53209.229323440006 2025-10-04,12:08:12.000,277,10993671,12285,0,1759579691,12809.383409259994,51.080039849999594,53209.13150376001 2025-10-04,12:08:13.000,277,10993677,12285,0,1759579692,12810.663308159994,49.8816877499994,53209.04765832 2025-10-04,12:08:14.000,277,10993733,12485,0,1759579693,12811.229158199996,49.12038171000313,53209.040671200004 2025-10-04,12:08:15.000,277,10993698,12325,0,1759579694,12811.370620709997,48.64104087000305,53208.96381288001 2025-10-04,12:08:16.000,277,10993705,12125,0,1759579695,12810.447746239988,49.40939603999868,53208.893941680006 2025-10-04,12:08:17.000,277,10993652,12365,0,1759579696,12810.043567640001,49.71250863000023,53208.775160640005 2025-10-04,12:08:18.000,277,10993699,12325,0,1759579697,12809.504662839994,49.70545950000087,53208.73323792 2025-10-04,12:08:19.000,277,10993688,12405,0,1759579698,12809.430563429989,49.613820810001926,53208.81708336001 2025-10-04,12:08:20.000,277,10993711,12645,0,1759579699,12809.87515988999,48.84546563999902,53208.98477424001 2025-10-04,12:08:21.000,277,10993645,12205,0,1759579700,12810.447746239988,48.04891394999868,53209.04765832 2025-10-04,12:08:22.000,277,10993688,12285,0,1759579701,12811.842162409994,47.91498048000358,53208.991761360005 2025-10-04,12:08:23.000,277,10993660,12445,0,1759579702,12812.455166619991,47.68940832000226,53208.94983864 2025-10-04,12:08:24.000,277,10993722,12205,0,1759579703,12812.185714219995,47.11137966000388,53208.74022504 2025-10-04,12:08:25.000,277,10993697,11965,0,1759579704,12811.700699899993,46.34302449000097,53208.607469760005 2025-10-04,12:08:26.000,277,10993684,12485,0,1759579705,12811.599655249993,45.46188324000104,53208.40484328 2025-10-04,12:08:27.000,277,10993677,12165,0,1759579706,12811.215685579991,45.25040933999844,53208.272088000005 2025-10-04,12:08:28.000,277,10993609,12285,0,1759579707,12810.164821220002,45.52532541000255,53208.13933272 2025-10-04,12:08:29.000,277,10993652,12205,0,1759579708,12808.979230659992,46.42761405000056,53207.90177064 2025-10-04,12:08:30.000,277,10993693,12285,0,1759579709,12807.834057959997,47.019740969997656,53207.56638888 2025-10-04,12:08:31.000,277,10993724,12525,0,1759579710,12807.679122829992,47.132527050001954,53207.23100712 2025-10-04,12:08:32.000,277,10993683,12205,0,1759579711,12808.022674639993,46.251385800002026,53206.930560960005 2025-10-04,12:08:33.000,277,10993628,12245,0,1759579712,12808.62220623,44.84860892999859,53206.60216632 2025-10-04,12:08:34.000,277,10993651,12285,0,1759579713,12808.285390729994,43.97451680999802,53206.27377168 2025-10-04,12:08:35.000,277,10993699,12405,0,1759579714,12807.15369064999,43.777141170001414,53205.96633840001 2025-10-04,12:08:36.000,277,10993664,12565,0,1759579715,12807.106536479994,43.05108078000194,53205.491214240006 2025-10-04,12:08:37.000,277,10993627,12445,0,1759579716,12807.308625779995,43.22730903000047,53205.085961280005 2025-10-04,12:08:38.000,277,10993693,12365,0,1759579717,12806.028726879995,44.460906780004734,53204.60385000001 2025-10-04,12:08:39.000,277,10993687,12445,0,1759579718,12803.52281956,45.53237454000191,53204.21955840001 2025-10-04,12:08:40.000,277,10993710,12565,0,1759579719,12801.912841470003,45.264507600004436,53203.73744712001 2025-10-04,12:08:41.000,277,10993678,12445,0,1759579720,12800.592524710002,45.856634520001535,53203.2762972 2025-10-04,12:08:42.000,277,10993662,12125,0,1759579721,12800.16140086999,46.032862770000065,53202.84309576 2025-10-04,12:08:43.000,277,10993638,12365,0,1759579722,12801.19879260999,45.52532541000255,53202.416881439996 2025-10-04,12:08:44.000,277,10993674,12205,0,1759579723,12802.000413499998,46.025813640000706,53202.0535512 2025-10-04,12:08:45.000,277,10993723,12285,0,1759579724,12802.094721839989,46.59679316999973,53201.781053520004 2025-10-04,12:08:46.000,277,10993678,12445,0,1759579725,12802.451746269995,45.95532233999984,53201.60637552001 2025-10-04,12:08:47.000,277,10993684,12605,0,1759579726,12802.17555755999,44.71467546000349,53201.43868464001 2025-10-04,12:08:48.000,277,10993686,12405,0,1759579727,12800.451062200002,44.228285490004055,53201.4247104 2025-10-04,12:08:49.000,277,10993734,12285,0,1759579728,12797.60160306999,43.97451680999802,53201.31291648 2025-10-04,12:08:50.000,277,10993697,12445,0,1759579729,12796.025306529998,43.33304597999813,53201.20810968 2025-10-04,12:08:51.000,277,10993682,12365,0,1759579730,12795.20347670999,43.135670340001525,53201.01945744 2025-10-04,12:08:52.000,277,10993676,12485,0,1759579731,12796.907763139992,43.02993339000386,53200.69804992001 2025-10-04,12:08:53.000,277,10993654,12485,0,1759579732,12799.225053779992,44.79221589000372,53200.42555224 2025-10-04,12:08:54.000,277,10993703,12445,0,1759579733,12801.966731949993,44.46795591000409,53200.236899999996 2025-10-04,12:08:55.000,277,10993694,12365,0,1759579734,12803.293785019989,44.46795591000409,53200.174015920005 2025-10-04,12:08:56.000,277,10993623,12485,0,1759579735,12803.900052919991,44.37631721999787,53200.15305456 2025-10-04,12:08:57.000,277,10993706,12365,0,1759579736,12804.223395799992,43.368291630002204,53200.236899999996 2025-10-04,12:08:58.000,277,10993669,12445,0,1759579737,12803.78553565,41.909121720003895,53200.390616640005 2025-10-04,12:08:59.000,277,10993693,12365,0,1759579738,12804.061724359992,40.125691829998686,53200.47446208 2025-10-04,12:09:00.000,277,10993682,12485,0,1759579739,12804.72188274,40.597983539999404,53200.48843632 2025-10-04,12:09:01.000,277,10993651,12445,0,1759579740,12804.971126209995,41.93731824000133,53200.63516584 2025-10-04,12:09:02.000,277,10993717,12565,0,1759579741,12805.287732780002,42.06420258000435,53200.71202416 2025-10-04,12:09:03.000,277,10993706,12365,0,1759579742,12805.685175069993,41.7610899900028,53200.76792112001 2025-10-04,12:09:04.000,277,10993697,12405,0,1759579743,12805.766010789994,41.82453216000431,53200.71202416 2025-10-04,12:09:05.000,277,10993669,12485,0,1759579744,12803.334202879989,42.40960995000205,53200.607217360004 2025-10-04,12:09:06.000,277,10993648,12685,0,1759579745,12800.599261019997,41.6624021700045,53200.46747496 2025-10-04,12:09:07.000,277,10993707,12485,0,1759579746,12798.228079899993,40.012905750001664,53200.29978408 2025-10-04,12:09:08.000,277,10993675,12405,0,1759579747,12795.486401729991,39.68159664000268,53199.99933792001 2025-10-04,12:09:09.000,277,10993682,12325,0,1759579748,12793.297100980002,39.25864884000475,53199.46132968 2025-10-04,12:09:10.000,277,10993710,12525,0,1759579749,12790.137771589994,39.49831926000479,53198.94428280001 2025-10-04,12:09:11.000,277,10993653,12605,0,1759579750,12787.672282129999,40.45700093999767,53198.33640336 2025-10-04,12:09:12.000,277,10993692,12245,0,1759579751,12785.961259390002,41.5496160900002,53197.70057544001 2025-10-04,12:09:13.000,277,10993661,12605,0,1759579752,12786.223975479988,41.13371742000163,53197.16955432 2025-10-04,12:09:14.000,277,10993694,12325,0,1759579753,12785.988204629997,41.06322612000076,53196.66648168 2025-10-04,12:09:15.000,277,10993713,12365,0,1759579754,12786.73593504,41.12666829000227,53196.03764088 2025-10-04,12:09:16.000,277,10993699,12445,0,1759579755,12789.309205459991,40.25962530000106,53195.6254008 2025-10-04,12:09:17.000,277,10993720,12005,0,1759579756,12791.161690709989,38.60307974999887,53195.47168416001 2025-10-04,12:09:18.000,277,10993699,12605,0,1759579757,12793.452036109993,37.3483346100038,53195.33892888 2025-10-04,12:09:19.000,277,10993708,12565,0,1759579758,12795.136113609995,36.065392950004025,53195.46469704 2025-10-04,12:09:20.000,277,10993698,12525,0,1759579759,12794.927287999999,34.66966520999995,53195.527581120004 2025-10-04,12:09:21.000,277,10993737,12245,0,1759579760,12794.718462389988,34.098685680000926,53195.65334928 2025-10-04,12:09:22.000,277,10993669,12325,0,1759579761,12794.388383199992,34.95163041000342,53195.646362160005 2025-10-04,12:09:23.000,277,10993666,12645,0,1759579762,12793.573289689994,36.58702857000026,53195.6254008 2025-10-04,12:09:24.000,277,10993681,12405,0,1759579763,12794.078512939996,38.65242366000166,53195.6603364 2025-10-04,12:09:25.000,277,10993695,12365,0,1759579764,12795.277576119996,39.329140139998344,53195.6603364 2025-10-04,12:09:26.000,277,10993672,12445,0,1759579765,12796.665255979991,39.23045232000004,53195.59046520001 2025-10-04,12:09:27.000,277,10993684,12525,0,1759579766,12798.025990599992,38.729964090001886,53195.65334928 2025-10-04,12:09:28.000,277,10993685,12525,0,1759579767,12799.891948469995,37.60210329000256,53195.6603364 2025-10-04,12:09:29.000,277,10993753,12325,0,1759579768,12801.865687299993,37.07341853999969,53195.79309168 2025-10-04,12:09:30.000,277,10993696,12365,0,1759579769,12803.47566538999,36.601126829998975,53195.92584696001 2025-10-04,12:09:31.000,277,10993697,12485,0,1759579770,12803.105168339993,37.341285480004444,53196.08655072 2025-10-04,12:09:32.000,277,10993664,12165,0,1759579771,12803.186004059993,38.67357104999974,53196.14244768001 2025-10-04,12:09:33.000,277,10993726,12325,0,1759579772,12803.80574458,39.56881055999838,53196.247254480004 2025-10-04,12:09:34.000,277,10993692,12445,0,1759579773,12803.293785019989,41.08437350999884,53196.393984 2025-10-04,12:09:35.000,277,10993681,12685,0,1759579774,12801.14490213,42.733869930001674,53196.47782944001 2025-10-04,12:09:36.000,277,10993646,12605,0,1759579775,12800.282654449991,43.92517290000251,53196.54770064001 2025-10-04,12:09:37.000,277,10993700,12165,0,1759579776,12800.430853270002,44.982542400000966,53196.701417280005 2025-10-04,12:09:38.000,277,10993663,12405,0,1759579777,12801.16511106,46.01876451000135,53196.89006952001 2025-10-04,12:09:39.000,277,10993694,12445,0,1759579778,12800.983230689999,47.484983549999015,53197.092696 2025-10-04,12:09:40.000,277,10993706,12365,0,1759579779,12801.677070619997,48.44366522999917,53197.38615504001 2025-10-04,12:09:41.000,277,10993729,12445,0,1759579780,12803.266839779993,48.36612479999894,53197.72153680001 2025-10-04,12:09:42.000,277,10993668,12445,0,1759579781,12805.078907169991,48.18989655000041,53198.0708928 2025-10-04,12:09:43.000,277,10993675,12525,0,1759579782,12806.25776141999,48.937104329997965,53198.60890104001 2025-10-04,12:09:44.000,277,10993678,12525,0,1759579783,12808.137191909998,47.74580136000441,53199.265690320004 2025-10-04,12:09:45.000,277,10993668,12325,0,1759579784,12810.474691479998,46.082206680002855,53199.9923508 2025-10-04,12:09:46.000,277,10993667,12285,0,1759579785,12812.286758869996,45.06008283000119,53200.844779440005 2025-10-04,12:09:47.000,277,10993689,12645,0,1759579786,12813.12879761999,42.910098180000205,53201.79502776001 2025-10-04,12:09:48.000,277,10993621,12645,0,1759579787,12812.25981363,42.05715344999771,53202.60553368 2025-10-04,12:09:49.000,277,10993674,12365,0,1759579788,12810.75088018999,42.70567341000424,53203.311232800006 2025-10-04,12:09:50.000,277,10993628,12645,0,1759579789,12810.905815319995,42.74796819000039,53203.9400736 2025-10-04,12:09:51.000,277,10993697,12445,0,1759579790,12811.572710009998,42.28977473999839,53204.49205608 2025-10-04,12:09:52.000,277,10993664,12325,0,1759579791,12812.643783300002,42.853705139998056,53205.12788400001 2025-10-04,12:09:53.000,277,10993688,12645,0,1759579792,12813.021016659994,44.16484332000255,53205.70082784001 2025-10-04,12:09:54.000,277,10993677,12325,0,1759579793,12813.122061309994,44.55254547000368,53206.141016400004 2025-10-04,12:09:55.000,277,10993668,12405,0,1759579794,12812.125087429995,44.02386072000081,53206.595179200005 2025-10-04,12:09:56.000,277,10993674,12485,0,1759579795,12810.131139669997,43.65730595999776,53206.9445352 2025-10-04,12:09:57.000,277,10993668,12445,0,1759579796,12807.975520469998,44.15074506000383,53207.23100712 2025-10-04,12:09:58.000,277,10993687,12285,0,1759579797,12806.560895369992,43.90402551000443,53207.45459496001 2025-10-04,12:09:59.000,277,10993704,12365,0,1759579798,12807.15369064999,43.995664200003375,53207.61529872 2025-10-04,12:10:00.000,277,10993674,12365,0,1759579799,12809.033121139997,44.26353114000085,53207.6781828 2025-10-04,12:10:01.000,277,10993668,12485,0,1759579800,12809.113956859997,45.29270412000187,53207.73407976 2025-10-04,12:10:02.000,277,10993682,12485,0,1759579801,12808.137191909998,46.32892623000225,53207.87382216 2025-10-04,12:10:03.000,277,10993676,12285,0,1759579802,12807.247998989995,46.850561849998485,53207.97862896001 2025-10-04,12:10:04.000,277,10993644,12285,0,1759579803,12807.247998989995,47.40744311999879,53208.272088000005 2025-10-04,12:10:05.000,277,10993657,12365,0,1759579804,12808.918603869992,47.816292659998,53208.43279176001 2025-10-04,12:10:06.000,277,10993658,12605,0,1759579805,12809.87515988999,49.04989041000226,53208.64240536 2025-10-04,12:10:07.000,277,10993713,12405,0,1759579806,12809.376672949998,49.52218212000298,53208.85900608 2025-10-04,12:10:08.000,277,10993698,12125,0,1759579807,12809.989677159996,49.331855609998456,53209.12451664 2025-10-04,12:10:09.000,277,10993673,12285,0,1759579808,12811.235894509991,49.31775734999974,53209.29919464001 2025-10-04,12:10:10.000,277,10993667,12325,0,1759579809,12812.13182373999,49.22611866000079,53209.50182112 2025-10-04,12:10:11.000,277,10993672,12325,0,1759579810,12813.31067798999,49.59972255000321,53209.5996408 2025-10-04,12:10:12.000,277,10993700,12325,0,1759579811,12814.981282870001,50.205947729999025,53209.69746048 2025-10-04,12:10:13.000,277,10993718,12485,0,1759579812,12816.820295499994,50.50201119000121,53209.84419000001 2025-10-04,12:10:14.000,277,10993654,12405,0,1759579813,12817.02912110999,51.46069287000137,53209.96297104 2025-10-04,12:10:15.000,277,10993621,12525,0,1759579814,12814.482795929995,52.384128900004725,53210.15162328 2025-10-04,12:10:16.000,277,10993726,12365,0,1759579815,12812.583156510002,52.90576452000096,53210.35424976001 2025-10-04,12:10:17.000,277,10993700,12245,0,1759579816,12811.235894509991,52.785929310004576,53210.52194064001 2025-10-04,12:10:18.000,277,10993691,12165,0,1759579817,12809.585498559994,52.20790064999892,53210.64072168001 2025-10-04,12:10:19.000,277,10993677,12405,0,1759579818,12807.059382309999,51.51003678000416,53210.892258 2025-10-04,12:10:20.000,277,10993659,12525,0,1759579819,12805.563921489993,51.23512071000005,53211.1018716 2025-10-04,12:10:21.000,277,10993681,12525,0,1759579820,12805.813164959989,50.49496206000185,53211.33244656001 2025-10-04,12:10:22.000,277,10993693,12365,0,1759579821,12806.870765629988,49.24726604999887,53211.54206016 2025-10-04,12:10:23.000,277,10993695,12325,0,1759579822,12807.861003199992,48.44366522999917,53211.89840328 2025-10-04,12:10:24.000,277,10993722,12485,0,1759579823,12809.342991399993,47.67531006000354,53212.19884944001 2025-10-04,12:10:25.000,277,10993704,12285,0,1759579824,12810.946233179995,46.667284470000595,53212.54820544 2025-10-04,12:10:26.000,277,10993700,12565,0,1759579825,12812.07793326,46.1738453700018,53212.8835872 2025-10-04,12:10:27.000,277,10993723,12485,0,1759579826,12812.751564259997,46.56154752000293,53213.198007599996 2025-10-04,12:10:28.000,277,10993707,12325,0,1759579827,12813.034489279999,46.265484060000745,53213.46351816001 2025-10-04,12:10:29.000,277,10993691,12405,0,1759579828,12811.539028459993,45.87073278000025,53213.6521704 2025-10-04,12:10:30.000,277,10993716,12165,0,1759579829,12810.589208749989,45.60286584000278,53213.79889992001 2025-10-04,12:10:31.000,277,10993691,12165,0,1759579830,12810.555527199998,44.73582285000157,53213.76396432 2025-10-04,12:10:32.000,277,10993711,12525,0,1759579831,12810.9597058,43.953369419999945,53213.77793856001 2025-10-04,12:10:33.000,277,10993706,12485,0,1759579832,12810.225448010002,42.87485253000341,53213.74999008001 2025-10-04,12:10:34.000,277,10993756,12325,0,1759579833,12809.848214649995,41.62010739000107,53213.854796880005 2025-10-04,12:10:35.000,277,10993680,12445,0,1759579834,12810.171557529997,40.09749531000125,53213.82684840001 2025-10-04,12:10:36.000,277,10993709,12525,0,1759579835,12810.93276055999,38.34226194000075,53213.84780976001 2025-10-04,12:10:37.000,277,10993660,12485,0,1759579836,12810.057040259991,37.29899070000101,53213.973577920005 2025-10-04,12:10:38.000,277,10993700,12445,0,1759579837,12808.25170917999,36.0865403400021,53214.09934608 2025-10-04,12:10:39.000,277,10993695,12405,0,1759579838,12806.277970349991,34.331306970001606,53214.2460756 2025-10-04,12:10:40.000,277,10993687,12365,0,1759579839,12803.78553565,32.50558230000024,53214.25306272001 2025-10-04,12:10:41.000,277,10993677,12445,0,1759579840,12801.798324199997,31.53280236000137,53214.34389528 2025-10-04,12:10:42.000,277,10993682,12445,0,1759579841,12800.00646574,30.13707462000457,53214.39979224001 2025-10-04,12:10:43.000,277,10993760,12125,0,1759579842,12798.632258499994,28.790690790003282,53214.48363768 2025-10-04,12:10:44.000,277,10993669,12485,0,1759579843,12796.981862549997,28.156269090002752,53214.60940584 2025-10-04,12:10:45.000,277,10993652,12405,0,1759579844,12796.799982179997,27.76856694000162,53214.80504520001 2025-10-04,12:10:46.000,277,10993670,12245,0,1759579845,12797.015544100002,27.839058240002487,53214.98671032 2025-10-04,12:10:47.000,277,10993726,12285,0,1759579846,12797.116588749988,27.36676653000177,53215.20331104 2025-10-04,12:10:48.000,277,10993694,12525,0,1759579847,12796.988598859993,27.402012179998565,53215.34305344 2025-10-04,12:10:49.000,277,10993672,12445,0,1759579848,12796.880817899997,27.867254759999923,53215.51773144 2025-10-04,12:10:50.000,277,10993656,12405,0,1759579849,12796.126351179999,28.38889038000343,53215.80420336 2025-10-04,12:10:51.000,277,10993667,12285,0,1759579850,12795.607655309992,29.763470730002155,53216.13958512 2025-10-04,12:10:52.000,277,10993712,12325,0,1759579851,12795.10243205999,31.370672370001557,53216.467979760004 2025-10-04,12:10:53.000,277,10993655,12325,0,1759579852,12793.196056330002,32.1672240600019,53216.95009104 2025-10-04,12:10:54.000,277,10993678,12285,0,1759579853,12791.296416909994,32.68885967999813,53217.51604776001 2025-10-04,12:10:55.000,277,10993702,12285,0,1759579854,12788.97238996,35.35343082000327,53217.95623632 2025-10-04,12:10:56.000,277,10993689,12485,0,1759579855,12787.086223159997,38.84275016999891,53218.382450640005 2025-10-04,12:10:57.000,277,10993686,12325,0,1759579856,12785.42909089999,40.830604830000084,53218.69687104 2025-10-04,12:10:58.000,277,10993705,12325,0,1759579857,12784.822823000002,41.78928651000024,53219.01827856 2025-10-04,12:10:59.000,277,10993682,12125,0,1759579858,12784.08856520999,42.38141343000461,53219.35366032 2025-10-04,12:11:00.000,277,10993687,12325,0,1759579859,12782.88950202999,43.770092040002055,53219.54929968001 2025-10-04,12:11:01.000,277,10993752,12565,0,1759579860,12781.71064777999,44.623036770004546,53219.75891328 2025-10-04,12:11:02.000,277,10993712,12525,0,1759579861,12779.912053009997,44.982542400000966,53220.08730792 2025-10-04,12:11:03.000,277,10993673,12605,0,1759579862,12778.03262251999,45.76499583000259,53220.52749648 2025-10-04,12:11:04.000,277,10993729,12485,0,1759579863,12776.139719409992,46.850561849998485,53221.03056912 2025-10-04,12:11:05.000,277,10993663,12645,0,1759579864,12775.51324257999,47.77399788000184,53221.498706160004 2025-10-04,12:11:06.000,277,10993686,12445,0,1759579865,12774.893502059997,47.315804429999844,53222.06466288001 2025-10-04,12:11:07.000,277,10993686,12725,0,1759579866,12774.53647762999,46.660235340001236,53222.56773552001 2025-10-04,12:11:08.000,277,10993674,12325,0,1759579867,12773.620339469991,46.448761439998634,53223.0847824 2025-10-04,12:11:09.000,277,10993720,12365,0,1759579868,12772.609892970002,46.441712309999275,53223.59484216 2025-10-04,12:11:10.000,277,10993672,12565,0,1759579869,12772.852400129988,45.47598149999976,53224.25861856 2025-10-04,12:11:11.000,277,10993717,12765,0,1759579870,12772.677256069997,46.11745232999965,53224.85951088 2025-10-04,12:11:12.000,277,10993708,12365,0,1759579871,12771.269367280001,47.69645745000162,53225.41848048001 2025-10-04,12:11:13.000,277,10993706,12565,0,1759579872,12771.565764919993,49.25431517999823,53225.83770768 2025-10-04,12:11:14.000,277,10993671,12565,0,1759579873,12772.11814233999,50.26938990000053,53226.27090912 2025-10-04,12:11:15.000,277,10993678,12565,0,1759579874,12772.683992379993,50.431519890000345,53226.64122648001 2025-10-04,12:11:16.000,277,10993717,12485,0,1759579875,12772.677256069997,50.255291640001815,53226.934685520006 2025-10-04,12:11:17.000,277,10993709,12445,0,1759579876,12772.428012600001,50.13545642999816,53227.24211880001 2025-10-04,12:11:18.000,277,10993682,12525,0,1759579877,12772.488639390001,51.42544722000457,53227.5216036 2025-10-04,12:11:19.000,277,10993682,12125,0,1759579878,12772.650310830002,54.379032689997985,53227.81506264001 2025-10-04,12:11:20.000,277,10993682,12445,0,1759579879,12773.876319249997,56.81098254000244,53228.01768912 2025-10-04,12:11:21.000,277,10993722,12485,0,1759579880,12774.186189509994,58.04458028999943,53228.13647016 2025-10-04,12:11:22.000,277,10993687,12565,0,1759579881,12774.428696669995,59.33457107999857,53228.325122400005 2025-10-04,12:11:23.000,277,10993660,12325,0,1759579882,12774.62404966,60.87833055000374,53228.36704512001 2025-10-04,12:11:24.000,277,10993673,12485,0,1759579883,12774.913710989997,62.11192830000073,53228.31813528001 2025-10-04,12:11:25.000,277,10993702,12445,0,1759579884,12775.196636009998,62.20356698999967,53228.40198072 2025-10-04,12:11:26.000,277,10993716,12605,0,1759579885,12775.506506269994,61.4775066000002,53228.4998004 2025-10-04,12:11:27.000,277,10993678,12325,0,1759579886,12776.213818819997,61.10390270999778,53228.61858144 2025-10-04,12:11:28.000,277,10993717,12725,0,1759579887,12775.829849149995,61.65373484999873,53228.73736248 2025-10-04,12:11:29.000,277,10993695,12485,0,1759579888,12775.021491949992,62.61241652999888,53229.114666960006 2025-10-04,12:11:30.000,277,10993659,12245,0,1759579889,12775.297680659998,63.74027732999821,53229.408126 2025-10-04,12:11:31.000,277,10993677,12285,0,1759579890,12775.76248605,63.49355777999881,53229.89023728 2025-10-04,12:11:32.000,277,10993732,12245,0,1759579891,12776.685360519994,62.27405829000054,53230.456194000006 2025-10-04,12:11:33.000,277,10993678,12445,0,1759579892,12776.77966886,62.19651786000031,53231.03612496 2025-10-04,12:11:34.000,277,10993707,12525,0,1759579893,12776.745987309994,62.72520261000318,53231.58112032001 2025-10-04,12:11:35.000,277,10993767,12445,0,1759579894,12777.446563550002,61.759471800003666,53232.20297400001 2025-10-04,12:11:36.000,277,10993651,12325,0,1759579895,12778.578263629992,60.69505316999857,53232.79687920001 2025-10-04,12:11:37.000,277,10993688,12485,0,1759579896,12779.770590499997,60.77964272999816,53233.139248080006 2025-10-04,12:11:38.000,277,10993694,12525,0,1759579897,12781.447931689989,60.97701837000204,53233.453668480004 2025-10-04,12:11:39.000,277,10993635,12445,0,1759579898,12783.637232439993,60.850134029999026,53233.691230560005 2025-10-04,12:11:40.000,277,10993681,12285,0,1759579899,12785.947786769997,60.17341755000234,53233.80302448001 2025-10-04,12:11:41.000,277,10993667,12525,0,1759579900,12788.379594680002,59.11604805000388,53233.9148184 2025-10-04,12:11:42.000,277,10993709,12565,0,1759579901,12791.188635949999,57.91064682000433,53233.89385704 2025-10-04,12:11:43.000,277,10993717,12245,0,1759579902,12794.038095079995,56.58541038000112,53233.92879264001 2025-10-04,12:11:44.000,277,10993686,12645,0,1759579903,12796.719146459996,57.20573382000293,53233.8449472 2025-10-04,12:11:45.000,277,10993689,12285,0,1759579904,12798.652467429994,57.48064988999977,53233.600398 2025-10-04,12:11:46.000,277,10993663,12445,0,1759579905,12800.370226480001,57.12819339000271,53233.37681016001 2025-10-04,12:11:47.000,277,10993707,12325,0,1759579906,12801.973468259988,57.318519899999956,53233.05540264 2025-10-04,12:11:48.000,277,10993682,12325,0,1759579907,12803.145586199993,57.98818725000456,53232.64316256 2025-10-04,12:11:49.000,277,10993710,12245,0,1759579908,12803.63733682999,58.19966114999988,53232.15406416001 2025-10-04,12:11:50.000,277,10993706,12365,0,1759579909,12803.549764799995,57.30442164000124,53231.69291424 2025-10-04,12:11:51.000,277,10993656,12405,0,1759579910,12804.081933289992,56.39508387000387,53231.31560976001 2025-10-04,12:11:52.000,277,10993678,12525,0,1759579911,12804.546738679994,55.88754650999908,53231.126957520006 2025-10-04,12:11:53.000,277,10993675,12325,0,1759579912,12804.499584509998,55.817055209998216,53230.86843408 2025-10-04,12:11:54.000,277,10993716,12245,0,1759579913,12804.93744465999,57.00835817999905,53230.71471744001 2025-10-04,12:11:55.000,277,10993691,12325,0,1759579914,12805.496558389998,58.185562890001165,53230.49811672001 2025-10-04,12:11:56.000,277,10993694,12645,0,1759579915,12806.540686439992,58.90457415000128,53230.25356752 2025-10-04,12:11:57.000,277,10993654,12325,0,1759579916,12808.925340180002,59.48965193999902,53230.0369668 2025-10-04,12:11:58.000,277,10993705,12445,0,1759579917,12811.653545729998,60.12407363999955,53229.904211520006 2025-10-04,12:11:59.000,277,10993637,12325,0,1759579918,12813.849582789997,60.56816883000283,53229.63171384 2025-10-04,12:12:00.000,277,10993727,12365,0,1759579919,12815.95131150999,60.94177271999797,53229.50594568 2025-10-04,12:12:01.000,277,10993727,12525,0,1759579920,12817.231210409991,61.44931008000276,53229.31729344 2025-10-04,12:12:02.000,277,10993677,12325,0,1759579921,12817.635389009993,61.43521182000404,53229.21947376 2025-10-04,12:12:03.000,277,10993680,12165,0,1759579922,12818.719934920002,60.63161100000434,53229.07973136 2025-10-04,12:12:04.000,277,10993712,12165,0,1759579923,12819.871843929992,59.806862789999286,53228.98889880001 2025-10-04,12:12:05.000,277,10993687,12285,0,1759579924,12820.417485039994,59.70817497000098,53229.065757120006 2025-10-04,12:12:06.000,277,10993693,12525,0,1759579925,12820.659992199995,58.996212840000226,53229.10767984001 2025-10-04,12:12:07.000,277,10993739,12405,0,1759579926,12820.761036849995,58.361791139999696,53229.212486640004 2025-10-04,12:12:08.000,277,10993738,12405,0,1759579927,12820.902499359996,57.903597689997696,53229.24043512 2025-10-04,12:12:09.000,277,10993712,12365,0,1759579928,12821.246051169997,57.26212685999781,53229.261396480004 2025-10-04,12:12:10.000,277,10993661,12245,0,1759579929,12821.495294639994,56.733442110002215,53229.233448000006 2025-10-04,12:12:11.000,277,10993719,12565,0,1759579930,12822.445114349997,55.61967957000161,53229.233448000006 2025-10-04,12:12:12.000,277,10993703,12565,0,1759579931,12823.415142990001,54.75968570999976,53229.233448000006 2025-10-04,12:12:13.000,277,10993703,12525,0,1759579932,12823.745222179998,55.59853218000353,53229.30331920001 2025-10-04,12:12:14.000,277,10993710,12365,0,1759579933,12823.341043579996,56.691147329998785,53229.429087360004 2025-10-04,12:12:15.000,277,10993680,12405,0,1759579934,12823.118745349995,56.76868775999901,53229.6526752 2025-10-04,12:12:16.000,277,10993668,12365,0,1759579935,12823.516187640002,56.17656084000191,53230.05792816 2025-10-04,12:12:17.000,277,10993704,12445,0,1759579936,12824.001201959989,55.58443392000481,53230.4212584 2025-10-04,12:12:18.000,277,10993693,12445,0,1759579937,12824.769141299992,55.61263044000225,53230.81952424 2025-10-04,12:12:19.000,277,10993694,12685,0,1759579938,12825.193528829994,56.3598382199998,53231.224777200005 2025-10-04,12:12:20.000,277,10993718,12325,0,1759579939,12825.873896140001,56.5713121200024,53231.73483696 2025-10-04,12:12:21.000,277,10993711,12605,0,1759579940,12826.992123600001,57.149340780000784,53232.08419296001 2025-10-04,12:12:22.000,277,10993756,12445,0,1759579941,12828.682937409998,58.30539810000482,53232.4824588 2025-10-04,12:12:23.000,277,10993735,12445,0,1759579942,12830.44111431999,59.53194672000245,53232.79687920001 2025-10-04,12:12:24.000,277,10993681,12725,0,1759579943,12831.46503344,60.786691860004794,53233.16020944001 2025-10-04,12:12:25.000,277,10993643,12445,0,1759579944,12831.76143107999,62.21766524999839,53233.56546240001 2025-10-04,12:12:26.000,277,10993736,12565,0,1759579945,12831.613232259995,62.866185210004915,53233.93577976 2025-10-04,12:12:27.000,277,10993723,12525,0,1759579946,12831.363988789999,62.44323740999971,53234.34103272 2025-10-04,12:12:28.000,277,10993682,12445,0,1759579947,12831.013700670002,62.33045133000269,53234.6834016 2025-10-04,12:12:29.000,277,10993675,12485,0,1759579948,12830.29965180999,62.04143699999986,53234.983847760006 2025-10-04,12:12:30.000,277,10993695,12245,0,1759579949,12828.95912611999,62.407991760002915,53235.18647424 2025-10-04,12:12:31.000,277,10993734,12405,0,1759579950,12827.403038509998,62.85913607999828,53235.36115224001 2025-10-04,12:12:32.000,277,10993690,12325,0,1759579951,12825.968204479992,63.53585256000224,53235.44499768 2025-10-04,12:12:33.000,277,10993713,12365,0,1759579952,12825.200265139989,64.68486074999964,53235.44499768 2025-10-04,12:12:34.000,277,10993735,12445,0,1759579953,12824.51316152,65.77042677000281,53235.298268160004 2025-10-04,12:12:35.000,277,10993697,12365,0,1759579954,12823.23326262,66.12993239999923,53235.21442272 2025-10-04,12:12:36.000,277,10993635,12165,0,1759579955,12821.576130359994,65.72108286000002,53235.03974472 2025-10-04,12:12:37.000,277,10993718,12245,0,1759579956,12820.181714189988,65.76337764000345,53234.93493792001 2025-10-04,12:12:38.000,277,10993693,12365,0,1759579957,12819.151058759999,65.58010025999829,53234.85807960001 2025-10-04,12:12:39.000,277,10993731,12285,0,1759579958,12818.463955139996,65.84796720000304,53234.746285680005 2025-10-04,12:12:40.000,277,10993701,12405,0,1759579959,12817.446772329997,65.14305420000164,53234.63449176 2025-10-04,12:12:41.000,277,10993709,12565,0,1759579960,12816.840504429994,64.19142165000085,53234.578594800005 2025-10-04,12:12:42.000,277,10993686,12165,0,1759579961,12817.419827090001,63.38077170000179,53234.47378800001 2025-10-04,12:12:43.000,277,10993692,12525,0,1759579962,12817.951995579999,63.218641710001975,53234.50173648001 2025-10-04,12:12:44.000,277,10993674,12565,0,1759579963,12818.019358679994,63.76142472000356,53234.44583952 2025-10-04,12:12:45.000,277,10993706,12285,0,1759579964,12818.423537279996,65.74927938000474,53234.35500696001 2025-10-04,12:12:46.000,277,10993698,12565,0,1759579965,12819.629336769991,66.96172974000365,53234.3689812 2025-10-04,12:12:47.000,277,10993679,12365,0,1759579966,12820.161505259988,67.51861101000395,53234.43186528001 2025-10-04,12:12:48.000,277,10993707,12325,0,1759579967,12820.68693743999,68.01205011000275,53234.5436592 2025-10-04,12:12:49.000,277,10993691,12445,0,1759579968,12820.983335079996,68.51958747000026,53234.70436296 2025-10-04,12:12:50.000,277,10993685,12165,0,1759579969,12821.178688070002,68.65352094000264,53234.85109248 2025-10-04,12:12:51.000,277,10993719,12605,0,1759579970,12821.522239879989,68.93548613999883,53235.095641679996 2025-10-04,12:12:52.000,277,10993709,12365,0,1759579971,12822.216079810001,69.95056086000113,53235.298268160004 2025-10-04,12:12:53.000,277,10993683,12405,0,1759579972,12822.539422690003,71.26169903999835,53235.598714319996 2025-10-04,12:12:54.000,277,10993693,12205,0,1759579973,12822.573104239993,70.88809515000321,53235.85723776 2025-10-04,12:12:55.000,277,10993659,12245,0,1759579974,12822.97054653,70.40875431000313,53236.06685136 2025-10-04,12:12:56.000,277,10993691,12605,0,1759579975,12824.29086329,70.75416168000083,53236.325374800006 2025-10-04,12:12:57.000,277,10993693,12125,0,1759579976,12825.638125289996,70.08449433000351,53236.46511720001 2025-10-04,12:12:58.000,277,10993714,12485,0,1759579977,12826.379119389989,69.68974305000302,53236.53498840001 2025-10-04,12:12:59.000,277,10993655,12325,0,1759579978,12826.81024323,69.2526969899991,53236.541975520006 2025-10-04,12:13:00.000,277,10993644,12245,0,1759579979,12827.396302200003,68.660570070002,53236.541975520006 2025-10-04,12:13:01.000,277,10993696,12365,0,1759579980,12828.04972427,68.85089657999924,53236.53498840001 2025-10-04,12:13:02.000,277,10993710,12245,0,1759579981,12828.992807669994,69.63335001000087,53236.521014160004 2025-10-04,12:13:03.000,277,10993708,12405,0,1759579982,12829.774219630002,69.01302656999906,53236.50703992 2025-10-04,12:13:04.000,277,10993680,12405,0,1759579983,12830.26597026,68.45614529999875,53236.53498840001 2025-10-04,12:13:05.000,277,10993672,12445,0,1759579984,12830.003254169998,67.38467754000158,53236.6048596 2025-10-04,12:13:06.000,277,10993699,12325,0,1759579985,12829.727065459992,65.58714938999765,53236.660756560006 2025-10-04,12:13:07.000,277,10993683,12325,0,1759579986,12829.491294610001,64.05748817999847,53236.688705040004 2025-10-04,12:13:08.000,277,10993686,12205,0,1759579987,12829.3498321,62.47848306000378,53236.78652472 2025-10-04,12:13:09.000,277,10993674,12205,0,1759579988,12830.18513454,61.71012789000088,53236.79351184 2025-10-04,12:13:10.000,277,10993675,12645,0,1759579989,12832.158873369997,61.06160793000163,53236.64678232 2025-10-04,12:13:11.000,277,10993695,12445,0,1759579990,12834.12587589,60.053582339998684,53236.75158912001 2025-10-04,12:13:12.000,277,10993718,12325,0,1759579991,12835.560709919991,60.152270160004264,53236.82146032001 2025-10-04,12:13:13.000,277,10993723,12445,0,1759579992,12835.742590289992,60.152270160004264,53236.86338304 2025-10-04,12:13:14.000,277,10993678,12685,0,1759579993,12835.33841168999,58.876377630003844,53237.01011256 2025-10-04,12:13:15.000,277,10993685,12445,0,1759579994,12835.789744460002,57.64277987999958,53237.142867840004 2025-10-04,12:13:16.000,277,10993717,12285,0,1759579995,12835.958152209998,56.451476909998746,53237.39440416 2025-10-04,12:13:17.000,277,10993698,12445,0,1759579996,12836.43643021999,55.61967957000161,53237.70882456001 2025-10-04,12:13:18.000,277,10993689,12485,0,1759579997,12836.449902839995,53.36395797000296,53238.02324496001 2025-10-04,12:13:19.000,277,10993702,12365,0,1759579998,12837.43340409999,51.62987199000054,53238.28875552001 2025-10-04,12:13:20.000,277,10993673,12205,0,1759579999,12839.009700639996,51.16462940999918,53238.51933048 2025-10-04,12:13:21.000,277,10993684,12405,0,1759580000,12840.693778139997,51.15053115000046,53238.81278952001 2025-10-04,12:13:22.000,277,10993732,12325,0,1759580001,12841.670543089996,50.53020770999865,53239.106248560005 2025-10-04,12:13:23.000,277,10993692,12525,0,1759580002,12841.859159769992,49.59267342000385,53239.4695788 2025-10-04,12:13:24.000,277,10993688,12485,0,1759580003,12841.387618069995,49.22611866000079,53239.8538704 2025-10-04,12:13:25.000,277,10993721,12405,0,1759580004,12840.410853119996,48.95825172000332,53240.35694304 2025-10-04,12:13:26.000,277,10993730,12765,0,1759580005,12839.609232229988,48.67628651999985,53240.69931192 2025-10-04,12:13:27.000,277,10993689,12405,0,1759580006,12839.184844700001,47.87973482999951,53241.167448960005 2025-10-04,12:13:28.000,277,10993714,12245,0,1759580007,12839.353252449997,46.56154752000293,53241.5307792 2025-10-04,12:13:29.000,277,10993718,12445,0,1759580008,12839.353252449997,45.41958846000489,53241.76135416001 2025-10-04,12:13:30.000,277,10993768,12445,0,1759580009,12839.589023299988,45.038935440003115,53241.85218672001 2025-10-04,12:13:31.000,277,10993712,12685,0,1759580010,12839.804585219994,45.172868909998215,53241.90109656001 2025-10-04,12:13:32.000,277,10993690,12485,0,1759580011,12839.299361969992,46.74482490000082,53241.908083680006 2025-10-04,12:13:33.000,277,10993708,12365,0,1759580012,12837.83758269999,47.14662531000067,53241.9150708 2025-10-04,12:13:34.000,277,10993730,12285,0,1759580013,12836.086142099994,46.35007362000033,53241.86616096 2025-10-04,12:13:35.000,277,10993728,12485,0,1759580014,12834.920760469999,46.899905760001275,53241.88013520001 2025-10-04,12:13:36.000,277,10993705,12525,0,1759580015,12833.600443709998,48.04891394999868,53241.69148296001 2025-10-04,12:13:37.000,277,10993719,12605,0,1759580016,12832.468743629994,49.05693954000162,53241.39802392001 2025-10-04,12:13:38.000,277,10993763,12365,0,1759580017,12831.48524237,49.04989041000226,53241.03469368 2025-10-04,12:13:39.000,277,10993708,12485,0,1759580018,12831.64017749999,48.803170860002865,53240.69931192 2025-10-04,12:13:40.000,277,10993690,12245,0,1759580019,12832.138664439997,48.50005827000132,53240.32200744001 2025-10-04,12:13:41.000,277,10993742,12205,0,1759580020,12832.73819602999,48.54940218000411,53239.9586772 2025-10-04,12:13:42.000,277,10993710,12485,0,1759580021,12833.115429389996,48.24628959000256,53239.74906360001 2025-10-04,12:13:43.000,277,10993711,12445,0,1759580022,12832.327281119993,48.15465090000362,53239.58137272001 2025-10-04,12:13:44.000,277,10993728,12765,0,1759580023,12831.45829712999,47.80924352999864,53239.59534696 2025-10-04,12:13:45.000,277,10993692,12485,0,1759580024,12830.131244059994,47.96432438999909,53239.707140880004 2025-10-04,12:13:46.000,277,10993707,12645,0,1759580025,12828.272022500001,48.570549570002186,53239.81893480001 2025-10-04,12:13:47.000,277,10993730,12645,0,1759580026,12826.56099975999,48.979399110001395,53240.00758704001 2025-10-04,12:13:48.000,277,10993695,12725,0,1759580027,12825.294573479994,49.190873010004,53240.210213520004 2025-10-04,12:13:49.000,277,10993714,12445,0,1759580028,12824.33128115,49.98742470000434,53240.31502032 2025-10-04,12:13:50.000,277,10993694,12525,0,1759580029,12823.805848969998,51.22102245000133,53240.545595280004 2025-10-04,12:13:51.000,277,10993708,12525,0,1759580030,12823.980993029989,52.36298150999937,53240.615466480005 2025-10-04,12:13:52.000,277,10993705,12405,0,1759580031,12824.856713330002,52.384128900004725,53240.82508008001 2025-10-04,12:13:53.000,277,10993736,12525,0,1759580032,12825.840214589996,51.67921590000333,53241.020719440006 2025-10-04,12:13:54.000,277,10993747,12365,0,1759580033,12826.90455156999,51.00249941999937,53241.26526864 2025-10-04,12:13:55.000,277,10993724,12525,0,1759580034,12828.02277902999,50.16365295000287,53241.670521600005 2025-10-04,12:13:56.000,277,10993748,12445,0,1759580035,12827.90826176,49.59972255000321,53242.02686472001 2025-10-04,12:13:57.000,277,10993691,12645,0,1759580036,12826.95170574,50.304635550004605,53242.390194960004 2025-10-04,12:13:58.000,277,10993764,12405,0,1759580037,12826.358910459989,52.27839194999979,53242.676666880005 2025-10-04,12:13:59.000,277,10993744,12365,0,1759580038,12826.318492599989,53.67411969000386,53242.9282032 2025-10-04,12:14:00.000,277,10993698,12325,0,1759580039,12826.507109279999,54.35083617000055,53243.17275240001 2025-10-04,12:14:01.000,277,10993713,12365,0,1759580040,12826.992123600001,54.68214527999953,53243.5221084 2025-10-04,12:14:02.000,277,10993685,12445,0,1759580041,12826.924760499991,54.52001528999972,53243.78063184 2025-10-04,12:14:03.000,277,10993755,12605,0,1759580042,12826.756352749995,54.879520920003415,53244.088065120006 2025-10-04,12:14:04.000,277,10993723,12405,0,1759580043,12826.83045216,54.80198049000319,53244.43742112 2025-10-04,12:14:05.000,277,10993667,12445,0,1759580044,12827.80721711,53.46969492000062,53244.758828640006 2025-10-04,12:14:06.000,277,10993731,12325,0,1759580045,12828.615574310003,52.88461713000288,53245.15010736 2025-10-04,12:14:07.000,277,10993740,12405,0,1759580046,12828.763773129998,53.51903883000341,53245.4435664 2025-10-04,12:14:08.000,277,10993670,12165,0,1759580047,12828.17097785,53.87149533000047,53245.709076959996 2025-10-04,12:14:09.000,277,10993735,12325,0,1759580048,12826.81024323,53.41330187999847,53245.90471632001 2025-10-04,12:14:10.000,277,10993689,12525,0,1759580049,12825.112693109993,53.328712319998886,53246.06542008 2025-10-04,12:14:11.000,277,10993709,12405,0,1759580050,12824.055092439994,53.62477578000107,53246.07240720001 2025-10-04,12:14:12.000,277,10993715,12565,0,1759580051,12823.435351920001,53.3569088400036,53246.09336856001 2025-10-04,12:14:13.000,277,10993749,12405,0,1759580052,12823.576814430002,53.47674404999998,53246.19118824001 2025-10-04,12:14:14.000,277,10993695,12245,0,1759580053,12823.954047789994,54.026576190000924,53246.29599504 2025-10-04,12:14:15.000,277,10993712,12605,0,1759580054,12824.580524619996,53.93493750000198,53246.4217632 2025-10-04,12:14:16.000,277,10993734,12285,0,1759580055,12824.843240709997,53.328712319998886,53246.4916344 2025-10-04,12:14:17.000,277,10993717,12445,0,1759580056,12825.28110085999,53.93493750000198,53246.57547984001 2025-10-04,12:14:18.000,277,10993696,12325,0,1759580057,12825.846950899991,54.54821181000443,53246.64535104001 2025-10-04,12:14:19.000,277,10993722,12725,0,1759580058,12826.412800939994,54.56935920000251,53246.84797752 2025-10-04,12:14:20.000,277,10993689,12405,0,1759580059,12826.816979539995,53.554284480000206,53247.17637216001 2025-10-04,12:14:21.000,277,10993726,12285,0,1759580060,12827.672490909994,53.54018622000149,53247.42790848 2025-10-04,12:14:22.000,277,10993720,12405,0,1759580061,12827.78027186999,53.18772972000443,53247.805212960004 2025-10-04,12:14:23.000,277,10993694,12525,0,1759580062,12827.241367069997,52.6519958400022,53248.091684880004 2025-10-04,12:14:24.000,277,10993690,12285,0,1759580063,12827.248103379992,53.03969799000333,53248.35719544 2025-10-04,12:14:25.000,277,10993684,12365,0,1759580064,12827.416511130003,53.34985971000424,53248.63668024001 2025-10-04,12:14:26.000,277,10993745,12365,0,1759580065,12827.133586110001,53.00445233999926,53248.94411352001 2025-10-04,12:14:27.000,277,10993759,12525,0,1759580066,12826.938233119996,52.285441079999146,53249.22359832 2025-10-04,12:14:28.000,277,10993764,12245,0,1759580067,12826.97191467,52.23609717000363,53249.48910888 2025-10-04,12:14:29.000,277,10993684,12565,0,1759580068,12827.322202789997,52.87051887000416,53249.73365808 2025-10-04,12:14:30.000,277,10993690,12605,0,1759580069,12828.602101689998,54.012477930002206,53249.90134896 2025-10-04,12:14:31.000,277,10993734,12325,0,1759580070,12830.710566720001,54.505917030001,53250.0900012 2025-10-04,12:14:32.000,277,10993740,12485,0,1759580071,12832.145400749992,53.441498400003184,53250.292627680006 2025-10-04,12:14:33.000,277,10993747,12365,0,1759580072,12832.94028532999,52.53216062999854,53250.509228400006 2025-10-04,12:14:34.000,277,10993728,12245,0,1759580073,12833.357936549997,50.9320081199985,53250.64897080001 2025-10-04,12:14:35.000,277,10993694,12685,0,1759580074,12833.391618100002,48.84546563999902,53250.795700320006 2025-10-04,12:14:36.000,277,10993737,12285,0,1759580075,12833.398354409997,47.118428790003236,53250.90749424 2025-10-04,12:14:37.000,277,10993744,12885,0,1759580076,12834.132612199995,45.35614629000338,53250.92146848 2025-10-04,12:14:38.000,277,10993794,12365,0,1759580077,12835.09590452999,43.91107464000379,53250.97037832 2025-10-04,12:14:39.000,277,10993704,12365,0,1759580078,12836.220868299999,44.355169829999795,53250.90749424 2025-10-04,12:14:40.000,277,10993700,12165,0,1759580079,12836.55768379999,44.55959460000304,53250.95640408001 2025-10-04,12:14:41.000,277,10993717,12125,0,1759580080,12836.288231399994,43.66435509000439,53251.012301040006 2025-10-04,12:14:42.000,277,10993735,12285,0,1759580081,12836.005306379993,42.18403779000073,53251.068198 2025-10-04,12:14:43.000,277,10993718,12485,0,1759580082,12835.783008149992,40.68962222999835,53251.16601768 2025-10-04,12:14:44.000,277,10993728,12285,0,1759580083,12835.19694917999,39.80848097999842,53251.11710784 2025-10-04,12:14:45.000,277,10993736,12405,0,1759580084,12834.00462231,40.70372049000434,53250.991339680004 2025-10-04,12:14:46.000,277,10993725,12165,0,1759580085,12833.351200240002,41.902072590004536,53250.93544272001 2025-10-04,12:14:47.000,277,10993723,12245,0,1759580086,12833.122165699991,42.959442090002995,53250.8585844 2025-10-04,12:14:48.000,277,10993730,12285,0,1759580087,12833.304046069992,44.538447209997685,53250.8585844 2025-10-04,12:14:49.000,277,10993723,12285,0,1759580088,12833.694752049989,45.976469729997916,53250.83762304001 2025-10-04,12:14:50.000,277,10993718,12405,0,1759580089,12833.654334189989,46.709579250004026,53250.893520000005 2025-10-04,12:14:51.000,277,10993707,12485,0,1759580090,12832.549579349994,47.15367444000003,53251.02627528 2025-10-04,12:14:52.000,277,10993767,12445,0,1759580091,12830.636467309996,47.344000950004556,53251.068198 2025-10-04,12:14:53.000,277,10993737,12205,0,1759580092,12828.858081469989,48.25333872000192,53251.05422376001 2025-10-04,12:14:54.000,277,10993751,12525,0,1759580093,12827.571446259994,49.853491230001964,53250.942429840004 2025-10-04,12:14:55.000,277,10993726,12405,0,1759580094,12826.91128788,51.49593851999816,53250.78871320001 2025-10-04,12:14:56.000,277,10993770,12245,0,1759580095,12827.099904559997,52.44757106999896,53250.62102232001 2025-10-04,12:14:57.000,277,10993734,12365,0,1759580096,12827.975624859995,52.76478191999922,53250.46730568 2025-10-04,12:14:58.000,277,10993737,12325,0,1759580097,12829.646229739992,53.29346667000209,53250.32756328 2025-10-04,12:14:59.000,277,10993706,12405,0,1759580098,12831.296625689989,54.13231313999859,53250.173846640006 2025-10-04,12:15:00.000,277,10993718,12565,0,1759580099,12832.138664439997,54.21690269999817,53249.97122016 2025-10-04,12:15:01.000,277,10993728,12405,0,1759580100,12832.72472341,53.194778850003786,53249.74064520001 2025-10-04,12:15:02.000,277,10993711,12285,0,1759580101,12832.973966879996,52.518062369999825,53249.65679976 2025-10-04,12:15:03.000,277,10993766,12605,0,1759580102,12832.933549019996,52.525111499999184,53249.551992960005 2025-10-04,12:15:04.000,277,10993790,12325,0,1759580103,12832.017410859997,52.976255820001825,53249.37731496001 2025-10-04,12:15:05.000,277,10993723,12205,0,1759580104,12830.710566720001,53.032648860003974,53249.18866272001 2025-10-04,12:15:06.000,277,10993726,12445,0,1759580105,12829.093852319995,52.109212830000615,53248.99302336001 2025-10-04,12:15:07.000,277,10993732,12605,0,1759580106,12827.531028399993,50.93905724999786,53248.783409760006 2025-10-04,12:15:08.000,277,10993699,12205,0,1759580107,12826.028831269992,50.311684680003964,53248.56680904001 2025-10-04,12:15:09.000,277,10993737,12405,0,1759580108,12824.459271039996,49.571526029998495,53248.33623408 2025-10-04,12:15:10.000,277,10993730,12485,0,1759580109,12822.82234770999,48.68333564999921,53247.91700688001 2025-10-04,12:15:11.000,277,10993703,12525,0,1759580110,12820.889026739991,47.96432438999909,53247.39297288001 2025-10-04,12:15:12.000,277,10993723,12325,0,1759580111,12819.009596249998,48.05596307999804,53246.875926 2025-10-04,12:15:13.000,277,10993675,12485,0,1759580112,12817.797060449993,48.168749160002335,53246.33093064 2025-10-04,12:15:14.000,277,10993736,12325,0,1759580113,12816.382435350002,48.41546871000173,53245.82087088 2025-10-04,12:15:15.000,277,10993718,12285,0,1759580114,12815.513451359999,48.88071129000309,53245.32478536 2025-10-04,12:15:16.000,277,10993735,12405,0,1759580115,12814.071881019998,48.90890781000053,53245.04530056001 2025-10-04,12:15:17.000,277,10993750,12485,0,1759580116,12812.569683889997,48.803170860002865,53244.807738480005 2025-10-04,12:15:18.000,277,10993752,12565,0,1759580117,12811.235894509991,47.816292659998,53244.63306048001 2025-10-04,12:15:19.000,277,10993751,12565,0,1759580118,12810.286074800002,45.99761712000327,53244.51427944001 2025-10-04,12:15:20.000,277,10993745,12525,0,1759580119,12809.86168727,44.637135030003265,53244.33261432 2025-10-04,12:15:21.000,277,10993705,12525,0,1759580120,12809.625916419995,44.05205723999825,53244.018193920005 2025-10-04,12:15:22.000,277,10993755,12365,0,1759580121,12809.248683059988,45.807290609998745,53243.64787656 2025-10-04,12:15:23.000,277,10993722,12565,0,1759580122,12809.828005719995,47.02679010000429,53243.27057208001 2025-10-04,12:15:24.000,277,10993766,12565,0,1759580123,12810.744143879994,47.59776963000331,53242.86531912001 2025-10-04,12:15:25.000,277,10993713,12445,0,1759580124,12810.7576165,48.0277665600006,53242.53692448 2025-10-04,12:15:26.000,277,10993666,12285,0,1759580125,12809.787587859995,48.295633499998075,53242.243465440006 2025-10-04,12:15:27.000,277,10993692,12285,0,1759580126,12808.42011693,48.30973176000407,53242.04083896 2025-10-04,12:15:28.000,277,10993711,12285,0,1759580127,12807.106536479994,48.01366830000188,53241.85218672001 2025-10-04,12:15:29.000,277,10993712,12365,0,1759580128,12805.759274479999,46.99154445000022,53241.719431440004 2025-10-04,12:15:30.000,277,10993714,12325,0,1759580129,12804.075196979997,46.4205649200012,53241.502830720005 2025-10-04,12:15:31.000,277,10993682,12645,0,1759580130,12802.849188560001,46.56859665000229,53241.34911408001 2025-10-04,12:15:32.000,277,10993687,12645,0,1759580131,12801.879159919998,46.434663179999916,53241.1464876 2025-10-04,12:15:33.000,277,10993706,12645,0,1759580132,12801.010175929994,45.69450453000172,53240.92988688 2025-10-04,12:15:34.000,277,10993682,12405,0,1759580133,12799.433879390002,44.97549327000161,53240.77617024001 2025-10-04,12:15:35.000,277,10993722,12485,0,1759580134,12797.958627499997,43.92517290000251,53240.53162104 2025-10-04,12:15:36.000,277,10993643,12405,0,1759580135,12797.082907199998,44.24943288000213,53240.21720064 2025-10-04,12:15:37.000,277,10993657,12645,0,1759580136,12797.008807789993,44.65123329000198,53239.93072872 2025-10-04,12:15:38.000,277,10993687,12605,0,1759580137,12797.231106019994,44.6653315500007,53239.66521816 2025-10-04,12:15:39.000,277,10993724,12245,0,1759580138,12797.74306557999,44.009762460002094,53239.371759120004 2025-10-04,12:15:40.000,277,10993744,12325,0,1759580139,12797.68243878999,42.93124556999828,53239.13419704 2025-10-04,12:15:41.000,277,10993709,12245,0,1759580140,12797.796956059996,42.966491220002354,53238.79881528 2025-10-04,12:15:42.000,277,10993694,12485,0,1759580141,12797.655493549995,43.079277299999376,53238.58920168 2025-10-04,12:15:43.000,277,10993738,12325,0,1759580142,12797.029016719993,43.1568177299996,53238.316704000004 2025-10-04,12:15:44.000,277,10993726,12485,0,1759580143,12796.20045058999,44.2071380999987,53238.14202600001 2025-10-04,12:15:45.000,277,10993708,12445,0,1759580144,12795.540292209997,45.264507600004436,53238.02324496001 2025-10-04,12:15:46.000,277,10993738,12485,0,1759580145,12794.496164160002,46.70253012000467,53237.95337376001 2025-10-04,12:15:47.000,277,10993708,12285,0,1759580146,12793.68107064999,47.21711661000154,53237.95337376001 2025-10-04,12:15:48.000,277,10993738,12405,0,1759580147,12793.418354560003,46.46285970000463,53238.07914192 2025-10-04,12:15:49.000,277,10993699,12405,0,1759580148,12792.7716688,45.8284380000041,53238.27478128 2025-10-04,12:15:50.000,277,10993763,12285,0,1759580149,12792.360753889989,45.93417495000176,53238.23285856 2025-10-04,12:15:51.000,277,10993735,12445,0,1759580150,12792.387699129999,45.0107389199984,53238.23984568001 2025-10-04,12:15:52.000,277,10993719,12485,0,1759580151,12792.60326104999,43.889927249998436,53238.2817684 2025-10-04,12:15:53.000,277,10993678,12325,0,1759580152,12792.83229559,42.543543420004426,53238.2817684 2025-10-04,12:15:54.000,277,10993721,12285,0,1759580153,12792.495480089994,41.69764782000129,53238.2817684 2025-10-04,12:15:55.000,277,10993721,12645,0,1759580154,12792.333808649993,41.507321310004045,53238.23285856 2025-10-04,12:15:56.000,277,10993728,12325,0,1759580155,12792.239500309988,41.42978088000382,53238.051193440006 2025-10-04,12:15:57.000,277,10993670,12685,0,1759580156,12792.003729459997,41.288798280002084,53237.79965712 2025-10-04,12:15:58.000,277,10993713,12365,0,1759580157,12791.54566037999,40.97158743000182,53237.53414656 2025-10-04,12:15:59.000,277,10993698,12405,0,1759580158,12790.885501999997,40.54159050000453,53237.32453296001 2025-10-04,12:16:00.000,277,10993725,12485,0,1759580159,12789.942418599989,40.32306747000257,53237.11491936001 2025-10-04,12:16:01.000,277,10993662,12285,0,1759580160,12788.487375639997,40.464050070004305,53236.89831864001 2025-10-04,12:16:02.000,277,10993743,12125,0,1759580161,12787.375884489993,41.239454369999294,53236.72364064 2025-10-04,12:16:03.000,277,10993756,12645,0,1759580162,12787.220949360002,41.042078730002686,53236.61184672001 2025-10-04,12:16:04.000,277,10993760,12125,0,1759580163,12787.584710099989,41.006833079998614,53236.59787248 2025-10-04,12:16:05.000,277,10993715,12285,0,1759580164,12788.318967890002,41.3028965400008,53236.6048596 2025-10-04,12:16:06.000,277,10993726,12525,0,1759580165,12789.29573284,40.92224351999903,53236.65376944001 2025-10-04,12:16:07.000,277,10993675,12405,0,1759580166,12789.484349519997,40.421755290000874,53236.65376944001 2025-10-04,12:16:08.000,277,10993686,12445,0,1759580167,12789.27552391,41.07027525000012,53236.744602 2025-10-04,12:16:09.000,277,10993709,12365,0,1759580168,12789.20816080999,41.97256388999813,53236.80049896001 2025-10-04,12:16:10.000,277,10993761,12445,0,1759580169,12789.390041179991,42.952392960003635,53236.93325424 2025-10-04,12:16:11.000,277,10993678,11965,0,1759580170,12790.37354244,44.28467852999893,53237.15684208001 2025-10-04,12:16:12.000,277,10993689,12445,0,1759580171,12791.821849089996,46.35712274999969,53237.31754584 2025-10-04,12:16:13.000,277,10993685,12645,0,1759580172,12793.84274208999,47.929078740002296,53237.56209504 2025-10-04,12:16:14.000,277,10993673,12125,0,1759580173,12796.28802262,49.620869940001285,53237.89048968 2025-10-04,12:16:15.000,277,10993751,12325,0,1759580174,12797.898000709996,49.70545950000087,53238.365613840004 2025-10-04,12:16:16.000,277,10993715,12325,0,1759580175,12798.430169199994,49.36005213000317,53238.69400848001 2025-10-04,12:16:17.000,277,10993708,12445,0,1759580176,12797.877791779996,48.04186481999932,53239.11323568 2025-10-04,12:16:18.000,277,10993698,12285,0,1759580177,12796.746091699992,47.759899620003125,53239.43464320001 2025-10-04,12:16:19.000,277,10993663,12285,0,1759580178,12795.654809480002,48.31678089000343,53239.609321200005 2025-10-04,12:16:20.000,277,10993767,12645,0,1759580179,12794.449009989992,48.50005827000132,53239.72111512001 2025-10-04,12:16:21.000,277,10993748,12205,0,1759580180,12793.627180169999,48.993497370000114,53239.79098632 2025-10-04,12:16:22.000,277,10993720,12445,0,1759580181,12793.499190279988,49.606771680002566,53239.74906360001 2025-10-04,12:16:23.000,277,10993669,12405,0,1759580182,12793.82253315999,49.72660688999895,53239.81194768 2025-10-04,12:16:24.000,277,10993661,12205,0,1759580183,12794.03135877,49.10628345000441,53239.97963856 2025-10-04,12:16:25.000,277,10993741,12165,0,1759580184,12794.401855819997,48.20399480999913,53240.10540672001 2025-10-04,12:16:26.000,277,10993685,12325,0,1759580185,12795.39209339,48.126454379998904,53240.22418776001 2025-10-04,12:16:27.000,277,10993672,12285,0,1759580186,12796.40253988999,48.56350044000283,53240.43380136 2025-10-04,12:16:28.000,277,10993686,12285,0,1759580187,12796.645047049991,47.96432438999909,53240.76918312 2025-10-04,12:16:29.000,277,10993693,12525,0,1759580188,12796.853872660002,47.44268877000286,53241.020719440006 2025-10-04,12:16:30.000,277,10993748,12685,0,1759580189,12796.49011192,46.7307266400021,53241.53776632 2025-10-04,12:16:31.000,277,10993697,12125,0,1759580190,12796.018570219989,46.69548098999803,53241.90109656001 2025-10-04,12:16:32.000,277,10993679,12285,0,1759580191,12796.2071869,46.70253012000467,53242.36224648001 2025-10-04,12:16:33.000,277,10993632,12445,0,1759580192,12796.995335170002,47.03383923000365,53242.795447920005 2025-10-04,12:16:34.000,277,10993722,12645,0,1759580193,12797.64202092999,47.14662531000067,53243.11685544 2025-10-04,12:16:35.000,277,10993749,12205,0,1759580194,12798.443641819998,47.541376590001164,53243.347430400005 2025-10-04,12:16:36.000,277,10993733,12525,0,1759580195,12798.98928293,47.85858744000143,53243.4522372 2025-10-04,12:16:37.000,277,10993692,12485,0,1759580196,12799.92563002,48.85956389999774,53243.49415992 2025-10-04,12:16:38.000,277,10993677,12445,0,1759580197,12801.953259329988,49.261364310004865,53243.62691520001 2025-10-04,12:16:39.000,277,10993640,12605,0,1759580198,12803.54302849,48.83841650999966,53243.78761896 2025-10-04,12:16:40.000,277,10993723,12285,0,1759580199,12804.627574399994,48.40841958000237,53243.93434848 2025-10-04,12:16:41.000,277,10993771,12485,0,1759580200,12804.98459883,48.02071743000124,53244.07409088 2025-10-04,12:16:42.000,277,10993714,12125,0,1759580201,12805.051961929996,47.78809614000056,53244.185884800005 2025-10-04,12:16:43.000,277,10993668,12525,0,1759580202,12805.685175069993,47.710555710000335,53244.31864008 2025-10-04,12:16:44.000,277,10993684,12045,0,1759580203,12806.675412639997,48.359075669999584,53244.45139536 2025-10-04,12:16:45.000,277,10993733,12445,0,1759580204,12807.807112720002,49.571526029998495,53244.45838248 2025-10-04,12:16:46.000,277,10993720,12485,0,1759580205,12808.31233596999,50.664141180001025,53244.48633096 2025-10-04,12:16:47.000,277,10993690,12725,0,1759580206,12808.46053479,50.69938682999782,53244.49331808001 2025-10-04,12:16:48.000,277,10993643,12445,0,1759580207,12807.679122829992,49.790049060000456,53244.47934384 2025-10-04,12:16:49.000,277,10993664,12325,0,1759580208,12806.655203709997,48.95120259000396,53244.49331808001 2025-10-04,12:16:50.000,277,10993710,12485,0,1759580209,12805.462876839993,47.83744005000335,53244.46536960001 2025-10-04,12:16:51.000,277,10993670,12525,0,1759580210,12804.533266059989,47.37219747000199,53244.423446880006 2025-10-04,12:16:52.000,277,10993701,12205,0,1759580211,12803.731645169995,47.40744311999879,53244.33261432 2025-10-04,12:16:53.000,277,10993663,12325,0,1759580212,12802.57973615999,48.26743698000064,53244.185884800005 2025-10-04,12:16:54.000,277,10993675,12645,0,1759580213,12802.074512909989,49.155627359999926,53244.01120680001 2025-10-04,12:16:55.000,277,10993698,12285,0,1759580214,12802.28333852,49.89578600999812,53243.899412880004 2025-10-04,12:16:56.000,277,10993637,12325,0,1759580215,12802.653835569996,49.87463862000004,53243.74569624001 2025-10-04,12:16:57.000,277,10993676,12205,0,1759580216,12802.391119479995,49.69136124000215,53243.70377352001 2025-10-04,12:16:58.000,277,10993673,12525,0,1759580217,12801.542344419991,49.92398253000283,53243.66883792 2025-10-04,12:16:59.000,277,10993707,12285,0,1759580218,12800.760932459998,50.86856595000427,53243.60595384001 2025-10-04,12:17:00.000,277,10993700,12125,0,1759580219,12800.794614009988,52.03872152999975,53243.4522372 2025-10-04,12:17:01.000,277,10993685,12645,0,1759580220,12800.915867589989,52.701339749997715,53243.249610720006 2025-10-04,12:17:02.000,277,10993642,12325,0,1759580221,12800.713778290003,52.41937455000152,53243.04698424 2025-10-04,12:17:03.000,277,10993665,12405,0,1759580222,12800.222027659991,51.38315244000114,53242.92121608 2025-10-04,12:17:04.000,277,10993703,12245,0,1759580223,12799.460824629998,49.94512992000091,53242.795447920005 2025-10-04,12:17:05.000,277,10993715,12405,0,1759580224,12799.157690679996,48.73972869000136,53242.7535252 2025-10-04,12:17:06.000,277,10993692,12285,0,1759580225,12798.477323369989,46.70253012000467,53242.71160248 2025-10-04,12:17:07.000,277,10993713,12245,0,1759580226,12798.066408459992,44.29172765999829,53242.69064112001 2025-10-04,12:17:08.000,277,10993730,12445,0,1759580227,12798.234816210002,43.21321077000175,53242.73256384 2025-10-04,12:17:09.000,277,10993702,12285,0,1759580228,12798.349333479993,42.952392960003635,53242.80942216 2025-10-04,12:17:10.000,277,10993731,12485,0,1759580229,12797.891264400001,42.494199510001636,53242.90724184001 2025-10-04,12:17:11.000,277,10993670,12285,0,1759580230,12796.813454800002,42.16993953000201,53243.060958480004 2025-10-04,12:17:12.000,277,10993676,12325,0,1759580231,12795.600918999997,42.58583820000058,53243.207688 2025-10-04,12:17:13.000,277,10993706,12485,0,1759580232,12794.637626670003,43.14976860000024,53243.31948192001 2025-10-04,12:17:14.000,277,10993715,12285,0,1759580233,12794.374910580002,43.43173380000371,53243.5221084 2025-10-04,12:17:15.000,277,10993716,12565,0,1759580234,12794.765616559998,43.819435950004845,53243.80858032 2025-10-04,12:17:16.000,277,10993674,12325,0,1759580235,12795.04854158,44.34107157000108,53244.03915528001 2025-10-04,12:17:17.000,277,10993689,12365,0,1759580236,12795.04180526999,45.51122715000383,53244.16492344 2025-10-04,12:17:18.000,277,10993673,12365,0,1759580237,12794.873397519994,46.64613708000252,53244.33261432 2025-10-04,12:17:19.000,277,10993678,12365,0,1759580238,12794.233448070001,46.11040320000029,53244.46536960001 2025-10-04,12:17:20.000,277,10993689,12325,0,1759580239,12793.539608139989,45.58876758000406,53244.55620216 2025-10-04,12:17:21.000,277,10993688,12525,0,1759580240,12792.86597713999,45.08827934999863,53244.6749832 2025-10-04,12:17:22.000,277,10993685,12325,0,1759580241,12793.398145630003,45.567620189998706,53244.688957440005 2025-10-04,12:17:23.000,277,10993667,12125,0,1759580242,12793.512662899993,45.800241479999386,53244.87760968001 2025-10-04,12:17:24.000,277,10993677,12525,0,1759580243,12793.8494784,46.674333599999954,53244.91254528 2025-10-04,12:17:25.000,277,10993677,12405,0,1759580244,12795.39209339,47.59776963000331,53245.06626192001 2025-10-04,12:17:26.000,277,10993664,12565,0,1759580245,12797.392777459994,47.992520910003805,53245.23395280001 2025-10-04,12:17:27.000,277,10993695,12285,0,1759580246,12799.083591269991,47.46383616000094,53245.478502000005 2025-10-04,12:17:28.000,277,10993667,12565,0,1759580247,12800.983230689999,46.674333599999954,53245.75099968 2025-10-04,12:17:29.000,277,10993707,12285,0,1759580248,12802.42480103,46.37122100999841,53246.044458719996 2025-10-04,12:17:30.000,277,10993675,12245,0,1759580249,12803.132113580003,46.50515448000078,53246.28900792001 2025-10-04,12:17:31.000,277,10993691,12525,0,1759580250,12803.084959409993,47.06203575000109,53246.435737440006 2025-10-04,12:17:32.000,277,10993670,12205,0,1759580251,12803.77879933999,47.759899620003125,53246.59644120001 2025-10-04,12:17:33.000,277,10993710,12205,0,1759580252,12804.67472856999,48.46481262000452,53246.820029040005 2025-10-04,12:17:34.000,277,10993658,12325,0,1759580253,12805.617811969998,49.19792214000336,53247.02964264001 2025-10-04,12:17:35.000,277,10993692,12405,0,1759580254,12806.459850719992,49.72660688999895,53247.274191840006 2025-10-04,12:17:36.000,277,10993674,12485,0,1759580255,12806.688885260002,50.36807771999884,53247.469831200004 2025-10-04,12:17:37.000,277,10993692,12725,0,1759580256,12806.459850719992,51.68626503000269,53247.637522080004 2025-10-04,12:17:38.000,277,10993698,12125,0,1759580257,12805.846846509994,53.00445233999926,53247.7143804 2025-10-04,12:17:39.000,277,10993675,12285,0,1759580258,12804.99807144999,53.18772972000443,53247.76329024 2025-10-04,12:17:40.000,277,10993704,12365,0,1759580259,12803.83942612999,52.919862779999676,53247.79123872 2025-10-04,12:17:41.000,277,10993660,12565,0,1759580260,12803.118640959998,53.23707362999994,53247.84713568001 2025-10-04,12:17:42.000,277,10993702,12685,0,1759580261,12802.970442140002,53.50494057000469,53247.79822584001 2025-10-04,12:17:43.000,277,10993650,12685,0,1759580262,12803.56323742,53.8010040299996,53247.777264480006 2025-10-04,12:17:44.000,277,10993670,12325,0,1759580263,12803.812480889996,53.08904189999885,53247.7842516 2025-10-04,12:17:45.000,277,10993746,12525,0,1759580264,12803.913525539996,52.87051887000416,53247.637522080004 2025-10-04,12:17:46.000,277,10993710,12565,0,1759580265,12804.243604729993,52.25019543000235,53247.55367664 2025-10-04,12:17:47.000,277,10993676,12285,0,1759580266,12804.607365469994,51.02364681000472,53247.43489560001 2025-10-04,12:17:48.000,277,10993725,12125,0,1759580267,12805.159742889991,49.40939603999868,53247.28117896 2025-10-04,12:17:49.000,277,10993712,12485,0,1759580268,12805.806428649994,47.51318007000373,53247.23925624 2025-10-04,12:17:50.000,277,10993739,12285,0,1759580269,12806.655203709997,46.56154752000293,53247.134449440004 2025-10-04,12:17:51.000,277,10993689,12525,0,1759580270,12807.530924009996,45.99761712000327,53247.12746232001 2025-10-04,12:17:52.000,277,10993658,12085,0,1759580271,12808.649151469996,46.96334793000278,53247.07156536 2025-10-04,12:17:53.000,277,10993701,12285,0,1759580272,12810.009886089996,46.956298800003424,53247.14842368001 2025-10-04,12:17:54.000,277,10993715,12485,0,1759580273,12810.703726019994,44.89090371000202,53247.22528200001 2025-10-04,12:17:55.000,277,10993756,12525,0,1759580274,12811.215685579991,42.51534689999971,53247.34406304001 2025-10-04,12:17:56.000,277,10993746,12485,0,1759580275,12812.03077908999,40.872899610003515,53247.56765088 2025-10-04,12:17:57.000,277,10993692,12445,0,1759580276,12812.556211269992,39.99175836000359,53247.588612240004 2025-10-04,12:17:58.000,277,10993735,12365,0,1759580277,12813.33762323,40.09749531000125,53247.588612240004 2025-10-04,12:17:59.000,277,10993693,12485,0,1759580278,12814.442378069994,40.72486788000242,53247.44886984 2025-10-04,12:18:00.000,277,10993755,12325,0,1759580279,12815.297889439993,40.471099200003664,53247.19733352001 2025-10-04,12:18:01.000,277,10993698,12405,0,1759580280,12815.722276969995,39.63225272999989,53247.02964264001 2025-10-04,12:18:02.000,277,10993720,12405,0,1759580281,12815.97152043999,37.96160891999898,53246.78509344 2025-10-04,12:18:03.000,277,10993739,12645,0,1759580282,12815.257471579993,35.198349960002815,53246.701248000005 2025-10-04,12:18:04.000,277,10993706,12405,0,1759580283,12814.42890544999,32.10378189000039,53246.70823512 2025-10-04,12:18:05.000,277,10993736,12845,0,1759580284,12813.404986329995,29.974944630004757,53246.7361836 2025-10-04,12:18:06.000,277,10993693,12125,0,1759580285,12812.11835112,28.62151167000411,53246.86195176001 2025-10-04,12:18:07.000,277,10993691,12445,0,1759580286,12810.926024249995,28.776592530004564,53247.05759112001 2025-10-04,12:18:08.000,277,10993739,12365,0,1759580287,12810.434273619998,29.143147290000343,53247.253230480004 2025-10-04,12:18:09.000,277,10993690,12565,0,1759580288,12810.151348599997,29.09380338000483,53247.47681832 2025-10-04,12:18:10.000,277,10993732,12285,0,1759580289,12809.49119021999,29.27708076000272,53247.73534176 2025-10-04,12:18:11.000,277,10993728,12445,0,1759580290,12808.51442526999,28.790690790003282,53248.06373640001 2025-10-04,12:18:12.000,277,10993702,12285,0,1759580291,12807.726277000002,27.507749130003504,53248.39911816001 2025-10-04,12:18:13.000,277,10993726,12445,0,1759580292,12806.951601349989,27.18348915000388,53248.74847416 2025-10-04,12:18:14.000,277,10993740,12205,0,1759580293,12806.00178164,27.36676653000177,53249.146740000004 2025-10-04,12:18:15.000,277,10993732,12165,0,1759580294,12805.08564348,27.423159570003918,53249.335392240006 2025-10-04,12:18:16.000,277,10993729,12285,0,1759580295,12804.465902959993,27.57824043000437,53249.60788992 2025-10-04,12:18:17.000,277,10993729,12285,0,1759580296,12804.391803549988,26.809885260001465,53249.92231032 2025-10-04,12:18:18.000,277,10993757,12365,0,1759580297,12804.014570189996,26.633657010002935,53250.2297436 2025-10-04,12:18:19.000,277,10993709,12325,0,1759580298,12803.448720149994,26.365790069998184,53250.48127992001 2025-10-04,12:18:20.000,277,10993684,12405,0,1759580299,12803.118640959998,26.196610949999013,53250.78172608 2025-10-04,12:18:21.000,277,10993693,12365,0,1759580300,12803.63733682999,26.54906745000335,53250.963391200006 2025-10-04,12:18:22.000,277,10993703,12205,0,1759580301,12803.913525539996,26.612509620004857,53251.159030560004 2025-10-04,12:18:23.000,277,10993712,12285,0,1759580302,12804.364858309993,26.295298770004592,53251.277811600004 2025-10-04,12:18:24.000,277,10993744,12365,0,1759580303,12804.533266059989,26.386937460003537,53251.35466992 2025-10-04,12:18:25.000,277,10993776,12285,0,1759580304,12804.324440449993,26.831032649999543,53251.35466992 2025-10-04,12:18:26.000,277,10993725,12245,0,1759580305,12804.243604729993,27.99413910000294,53251.277811600004 2025-10-04,12:18:27.000,277,10993702,12365,0,1759580306,12804.176241629997,28.332497340001282,53250.9983268 2025-10-04,12:18:28.000,277,10993731,12565,0,1759580307,12804.385067239993,27.14119437000045,53250.81666168001 2025-10-04,12:18:29.000,277,10993706,12725,0,1759580308,12804.364858309993,25.935793140000897,53250.64198368 2025-10-04,12:18:30.000,277,10993652,12245,0,1759580309,12804.216659489997,26.104972260000068,53250.607048080004 2025-10-04,12:18:31.000,277,10993723,12285,0,1759580310,12804.499584509998,27.014310030004708,53250.57909960001 2025-10-04,12:18:32.000,277,10993722,12285,0,1759580311,12805.543712559993,27.93774606000079,53250.58608672 2025-10-04,12:18:33.000,277,10993763,12605,0,1759580312,12807.497242459991,28.445283419998304,53250.53717688 2025-10-04,12:18:34.000,277,10993723,12285,0,1759580313,12809.087011620002,28.692002969997702,53250.6140352 2025-10-04,12:18:35.000,277,10993734,12485,0,1759580314,12810.191766459997,29.594291610002983,53250.4044216 2025-10-04,12:18:36.000,277,10993720,12285,0,1759580315,12811.067486759996,30.757398059999105,53250.26467920001 2025-10-04,12:18:37.000,277,10993695,12125,0,1759580316,12811.667018349988,31.74427626000397,53250.124936800006 2025-10-04,12:18:38.000,277,10993682,12365,0,1759580317,12812.428221379996,32.209518839998054,53250.02013 2025-10-04,12:18:39.000,277,10993734,12645,0,1759580318,12813.101852379994,32.53377881999768,53249.99218152 2025-10-04,12:18:40.000,277,10993719,12525,0,1759580319,12813.708120279996,33.654590489997645,53250.02013 2025-10-04,12:18:41.000,277,10993775,12485,0,1759580320,12814.044935780003,35.26884126000368,53250.124936800006 2025-10-04,12:18:42.000,277,10993698,12485,0,1759580321,12814.41543283,36.065392950004025,53250.25070496 2025-10-04,12:18:43.000,277,10993736,12365,0,1759580322,12814.860029290001,35.163104309998744,53250.56512536 2025-10-04,12:18:44.000,277,10993764,12565,0,1759580323,12814.563631649995,33.8096713499981,53250.98435256001 2025-10-04,12:18:45.000,277,10993691,12405,0,1759580324,12814.247025079989,32.58312273000047,53251.3127472 2025-10-04,12:18:46.000,277,10993712,12285,0,1759580325,12813.883264340002,31.018215870004497,53251.683064560006 2025-10-04,12:18:47.000,277,10993753,12805,0,1759580326,12813.39151370999,29.66478291000385,53252.06036904001 2025-10-04,12:18:48.000,277,10993729,12325,0,1759580327,12812.906499389988,28.776592530004564,53252.46562200001 2025-10-04,12:18:49.000,277,10993708,12405,0,1759580328,12812.771773189997,28.52987297999789,53252.7451068 2025-10-04,12:18:50.000,277,10993709,12405,0,1759580329,12813.728329209996,29.065606860000116,53253.06651432001 2025-10-04,12:18:51.000,277,10993694,12205,0,1759580330,12815.54713290999,29.685930300001928,53253.32503776 2025-10-04,12:18:52.000,277,10993696,12165,0,1759580331,12817.19079254999,29.989042890003475,53253.59753544001 2025-10-04,12:18:53.000,277,10993708,12445,0,1759580332,12818.12713963999,31.039363260002574,53253.6534324 2025-10-04,12:18:54.000,277,10993690,12485,0,1759580333,12819.380093299995,32.13902754000446,53253.77920056 2025-10-04,12:18:55.000,277,10993701,12485,0,1759580334,12820.168241569998,32.18837144999998,53253.78618768001 2025-10-04,12:18:56.000,277,10993738,12285,0,1759580335,12820.54547492999,31.70198148000054,53253.93990432 2025-10-04,12:18:57.000,277,10993695,12525,0,1759580336,12820.52526599999,30.419039820000762,53254.079646720005 2025-10-04,12:18:58.000,277,10993728,12365,0,1759580337,12819.750590349991,29.22773684999993,53254.22637624 2025-10-04,12:18:59.000,277,10993686,12445,0,1759580338,12817.877896169994,28.057581270004448,53254.37310576 2025-10-04,12:19:00.000,277,10993680,12285,0,1759580339,12815.473033499999,27.93069693000143,53254.4220156 2025-10-04,12:19:01.000,277,10993730,12485,0,1759580340,12813.034489279999,28.269055169999774,53254.47791256001 2025-10-04,12:19:02.000,277,10993719,12325,0,1759580341,12811.262839750001,27.7544686800029,53254.415028480005 2025-10-04,12:19:03.000,277,10993749,12205,0,1759580342,12809.76064262,26.337593550000747,53254.44297696 2025-10-04,12:19:04.000,277,10993726,12405,0,1759580343,12808.756932429991,26.07677574000263,53254.49887392 2025-10-04,12:19:05.000,277,10993698,12445,0,1759580344,12808.588524679995,27.394963049999205,53254.512848160004 2025-10-04,12:19:06.000,277,10993732,12125,0,1759580345,12808.911867559997,28.62151167000411,53254.512848160004 2025-10-04,12:19:07.000,277,10993709,12405,0,1759580346,12808.884922320001,29.143147290000343,53254.49887392 2025-10-04,12:19:08.000,277,10993691,12565,0,1759580347,12808.831031839996,28.76954339999793,53254.55477088001 2025-10-04,12:19:09.000,277,10993731,12565,0,1759580348,12808.67609670999,28.600364279998757,53254.62464208001 2025-10-04,12:19:10.000,277,10993713,12485,0,1759580349,12808.804086600001,29.347572060003586,53254.58970648 2025-10-04,12:19:11.000,277,10993685,12245,0,1759580350,12808.871449699996,28.882329480002227,53254.631629200005 2025-10-04,12:19:12.000,277,10993732,12765,0,1759580351,12808.884922320001,27.916598670002713,53254.72944888 2025-10-04,12:19:13.000,277,10993727,12645,0,1759580352,12809.329518779989,28.600364279998757,53254.77835872 2025-10-04,12:19:14.000,277,10993750,12565,0,1759580353,12809.969468229996,29.27003163000336,53254.89015264001 2025-10-04,12:19:15.000,277,10993679,12205,0,1759580354,12810.595945059998,29.43216162000317,53254.93207536 2025-10-04,12:19:16.000,277,10993709,12365,0,1759580355,12811.983624919994,29.418063360004453,53255.07880488001 2025-10-04,12:19:17.000,277,10993690,12645,0,1759580356,12813.997781609993,30.228713310003513,53255.302392720005 2025-10-04,12:19:18.000,277,10993687,12485,0,1759580357,12815.924366269996,30.757398059999105,53255.37925104 2025-10-04,12:19:19.000,277,10993685,12285,0,1759580358,12817.514135429992,32.13902754000446,53255.435148 2025-10-04,12:19:20.000,277,10993688,12125,0,1759580359,12818.834452189993,33.82376961000409,53255.40719952 2025-10-04,12:19:21.000,277,10993699,12485,0,1759580360,12819.45419271,34.62737043000379,53255.42816088 2025-10-04,12:19:22.000,277,10993686,12285,0,1759580361,12818.807506949997,35.846869920002064,53255.52598056 2025-10-04,12:19:23.000,277,10993780,12285,0,1759580362,12817.978940819994,37.35538374000316,53255.66572296 2025-10-04,12:19:24.000,277,10993714,12485,0,1759580363,12817.06953896999,38.42685150000034,53255.875336560006 2025-10-04,12:19:25.000,277,10993703,12325,0,1759580364,12816.483480000003,39.61815447000117,53256.07097592 2025-10-04,12:19:26.000,277,10993714,12485,0,1759580365,12815.964784129996,39.540614040000946,53256.259628160005 2025-10-04,12:19:27.000,277,10993671,12365,0,1759580366,12816.065828779996,38.504391930000565,53256.43430616 2025-10-04,12:19:28.000,277,10993681,12365,0,1759580367,12816.92807645999,37.73603675999766,53256.56007432 2025-10-04,12:19:29.000,277,10993731,12325,0,1759580368,12818.4370099,37.29899070000101,53256.6229584 2025-10-04,12:19:30.000,277,10993730,12205,0,1759580369,12820.127823709998,37.12276245000248,53256.65090688 2025-10-04,12:19:31.000,277,10993759,12605,0,1759580370,12821.872528,36.833748119999655,53256.66488112001 2025-10-04,12:19:32.000,277,10993710,12605,0,1759580371,12823.846266829998,36.04424555999867,53256.73475232001 2025-10-04,12:19:33.000,277,10993719,12485,0,1759580372,12825.011648459993,35.1701534399981,53256.88846896 2025-10-04,12:19:34.000,277,10993756,12405,0,1759580373,12825.907577689992,34.740156510000816,53256.98628864 2025-10-04,12:19:35.000,277,10993754,12485,0,1759580374,12826.924760499991,34.8247460700004,53257.1120568 2025-10-04,12:19:36.000,277,10993708,12165,0,1759580375,12828.554947520002,35.67064167000353,53257.265773440005 2025-10-04,12:19:37.000,277,10993704,12445,0,1759580376,12830.19860715999,35.163104309998744,53257.496348399996 2025-10-04,12:19:38.000,277,10993711,12285,0,1759580377,12830.811611370002,33.73918005000451,53257.62910368 2025-10-04,12:19:39.000,277,10993679,12485,0,1759580378,12830.50174110999,33.23164268999972,53257.83173016 2025-10-04,12:19:40.000,277,10993701,12205,0,1759580379,12829.599075569997,33.44311659000232,53258.0902536 2025-10-04,12:19:41.000,277,10993711,12285,0,1759580380,12828.635783240003,33.99294873000326,53258.35576416 2025-10-04,12:19:42.000,277,10993765,12445,0,1759580381,12828.891763019994,33.7744257000013,53258.64223608 2025-10-04,12:19:43.000,277,10993689,12445,0,1759580382,12829.073643389995,32.59017185999983,53258.96364360001 2025-10-04,12:19:44.000,277,10993694,12245,0,1759580383,12829.32962317,30.961822830002347,53259.22216704001 2025-10-04,12:19:45.000,277,10993738,12445,0,1759580384,12829.491294610001,28.882329480002227,53259.55056168 2025-10-04,12:19:46.000,277,10993737,12405,0,1759580385,12830.31986073999,27.155292629999167,53259.8370336 2025-10-04,12:19:47.000,277,10993704,12645,0,1759580386,12831.249471519994,26.295298770004592,53260.10254416 2025-10-04,12:19:48.000,277,10993740,12365,0,1759580387,12832.152137060002,26.09792313000071,53260.2911964 2025-10-04,12:19:49.000,277,10993684,12285,0,1759580388,12832.509161489994,27.30332436000026,53260.49382288001 2025-10-04,12:19:50.000,277,10993721,12365,0,1759580389,12832.82576806,29.8551094200011,53260.675488 2025-10-04,12:19:51.000,277,10993723,12325,0,1759580390,12833.560025849998,31.617391920000955,53260.91305008 2025-10-04,12:19:52.000,277,10993697,12485,0,1759580391,12834.24712947,33.57000092999806,53261.339264400005 2025-10-04,12:19:53.000,277,10993682,12245,0,1759580392,12835.22389442,34.99392518999957,53261.86329840001 2025-10-04,12:19:54.000,277,10993706,12285,0,1759580393,12836.065933169994,34.6132721699978,53262.50611344001 2025-10-04,12:19:55.000,277,10993731,12405,0,1759580394,12836.44316653,33.59114832000341,53263.14892848 2025-10-04,12:19:56.000,277,10993724,12325,0,1759580395,12836.21413198999,32.39279622000322,53263.72187232 2025-10-04,12:19:57.000,277,10993709,12605,0,1759580396,12835.668490880002,32.49853317000088,53264.287829040004 2025-10-04,12:19:58.000,277,10993728,12605,0,1759580397,12835.25757596999,32.27296100999956,53264.77692744 2025-10-04,12:19:59.000,277,10993724,12365,0,1759580398,12835.170003939995,31.12395282000216,53265.30096144 2025-10-04,12:20:00.000,277,10993704,12765,0,1759580399,12835.30473014,29.516751180002757,53265.797046960004 2025-10-04,12:20:01.000,277,10993744,12405,0,1759580400,12835.500083129991,28.374792120004713,53266.31409384001 2025-10-04,12:20:02.000,277,10993725,12365,0,1759580401,12835.459665269991,28.008237360001658,53266.7193468 2025-10-04,12:20:03.000,277,10993731,12405,0,1759580402,12836.012042689988,29.284129890002077,53267.11761264 2025-10-04,12:20:04.000,277,10993730,12645,0,1759580403,12836.079405789998,30.30625374000374,53267.41805880001 2025-10-04,12:20:05.000,277,10993712,12285,0,1759580404,12836.369067119995,31.87820972999907,53267.662608000006 2025-10-04,12:20:06.000,277,10993722,12245,0,1759580405,12836.37580342999,32.27296100999956,53267.90017008001 2025-10-04,12:20:07.000,277,10993737,12405,0,1759580406,12836.409484979995,32.38574709000386,53268.109783679996 2025-10-04,12:20:08.000,277,10993762,12245,0,1759580407,12836.61831058999,31.93460277000122,53268.263500320005 2025-10-04,12:20:09.000,277,10993744,12165,0,1759580408,12836.813663579997,31.962799289998657,53268.598882080005 2025-10-04,12:20:10.000,277,10993690,12605,0,1759580409,12837.069643360002,32.73115446000156,53268.815482800004 2025-10-04,12:20:11.000,277,10993720,12205,0,1759580410,12837.271732659989,32.435090999999375,53269.16483880001 2025-10-04,12:20:12.000,277,10993746,12485,0,1759580411,12837.78369222,32.21656797000469,53269.5141948 2025-10-04,12:20:13.000,277,10993717,12405,0,1759580412,12837.84431901,32.11788014999911,53269.842589440006 2025-10-04,12:20:14.000,277,10993700,12445,0,1759580413,12837.830846389996,32.886235320002015,53270.157009840004 2025-10-04,12:20:15.000,277,10993719,12285,0,1759580414,12837.58160292,33.78147483000066,53270.443481760005 2025-10-04,12:20:16.000,277,10993764,12325,0,1759580415,12837.84431901,34.620321300004434,53270.75091504001 2025-10-04,12:20:17.000,277,10993746,12525,0,1759580416,12837.45361302999,34.71195999000338,53271.114245280005 2025-10-04,12:20:18.000,277,10993752,12405,0,1759580417,12836.968598710002,34.42294566000055,53271.3657816 2025-10-04,12:20:19.000,277,10993744,12325,0,1759580418,12836.052460549989,34.162127850002435,53271.68020200001 2025-10-04,12:20:20.000,277,10993692,12245,0,1759580419,12835.30473014,33.83081874000345,53271.92475120001 2025-10-04,12:20:21.000,277,10993683,12285,0,1759580420,12835.09590452999,34.155078720003075,53272.190261760006 2025-10-04,12:20:22.000,277,10993674,12485,0,1759580421,12835.07569559999,34.2678648000001,53272.37891400001 2025-10-04,12:20:23.000,277,10993740,12325,0,1759580422,12834.489636630002,33.05541444000119,53272.56756624001 2025-10-04,12:20:24.000,277,10993694,12365,0,1759580423,12833.95746813999,32.082634500002314,53272.83307680001 2025-10-04,12:20:25.000,277,10993737,12485,0,1759580424,12833.351200240002,31.871160599999712,53273.14749720001 2025-10-04,12:20:26.000,277,10993689,12485,0,1759580425,12832.71798709999,31.420016280004347,53273.392046400004 2025-10-04,12:20:27.000,277,10993704,12445,0,1759580426,12832.63715137999,31.215591510001104,53273.776338 2025-10-04,12:20:28.000,277,10993690,12285,0,1759580427,12833.203001419992,31.06051065000065,53274.05582280001 2025-10-04,12:20:29.000,277,10993719,12445,0,1759580428,12834.011358619995,30.588218939999933,53274.3353076 2025-10-04,12:20:30.000,277,10993693,12405,0,1759580429,12834.860133679998,29.996092020002834,53274.53094696001 2025-10-04,12:20:31.000,277,10993701,12565,0,1759580430,12835.553973609996,30.48248199000227,53274.733573440004 2025-10-04,12:20:32.000,277,10993734,12365,0,1759580431,12836.072669479989,31.187394990003668,53274.81741888 2025-10-04,12:20:33.000,277,10993661,12445,0,1759580432,12836.800190959992,31.955750159999297,53274.81043176 2025-10-04,12:20:34.000,277,10993695,12325,0,1759580433,12837.709592809995,32.50558230000024,53274.76152192 2025-10-04,12:20:35.000,277,10993718,12405,0,1759580434,12837.729801739995,33.14000400000077,53274.635753760005 2025-10-04,12:20:36.000,277,10993740,12445,0,1759580435,12837.871264249996,34.40884740000183,53274.55190832 2025-10-04,12:20:37.000,277,10993716,12285,0,1759580436,12838.032935689997,34.77540216000489,53274.5449212 2025-10-04,12:20:38.000,277,10993728,12445,0,1759580437,12837.972308899996,33.71803265999915,53274.46107576001 2025-10-04,12:20:39.000,277,10993700,12445,0,1759580438,12837.68264757,32.63951577000262,53274.43312728 2025-10-04,12:20:40.000,277,10993734,12445,0,1759580439,12836.773245719996,32.15312580000318,53274.27941064 2025-10-04,12:20:41.000,277,10993686,12525,0,1759580440,12835.25757596999,32.79459663000307,53274.04883568 2025-10-04,12:20:42.000,277,10993731,12405,0,1759580441,12833.223210349992,33.73213091999787,53273.74140240001 2025-10-04,12:20:43.000,277,10993745,12445,0,1759580442,12831.943311449992,34.54983000000357,53273.43396912001 2025-10-04,12:20:44.000,277,10993747,12365,0,1759580443,12831.175372109989,35.1842517000041,53272.96583208 2025-10-04,12:20:45.000,277,10993737,12285,0,1759580444,12830.60952207,35.45211864000157,53272.59551472001 2025-10-04,12:20:46.000,277,10993694,12485,0,1759580445,12829.942627379998,35.261792130004324,53272.36493976 2025-10-04,12:20:47.000,277,10993734,12445,0,1759580446,12829.32962317,35.50851168000372,53272.14833904 2025-10-04,12:20:48.000,277,10993733,12405,0,1759580447,12829.807901179993,35.600150370002666,53271.99462240001 2025-10-04,12:20:49.000,277,10993732,12645,0,1759580448,12830.649939930001,36.065392950004025,53271.89680272001 2025-10-04,12:20:50.000,277,10993718,12525,0,1759580449,12832.017410859997,36.50948814000003,53271.84789288001 2025-10-04,12:20:51.000,277,10993743,12325,0,1759580450,12834.01809492999,37.08751679999841,53271.92475120001 2025-10-04,12:20:52.000,277,10993719,12725,0,1759580451,12836.126559959994,37.454071560001466,53272.03654512 2025-10-04,12:20:53.000,277,10993734,12285,0,1759580452,12837.59507553999,37.67964372000279,53272.22519736 2025-10-04,12:20:54.000,277,10993737,12325,0,1759580453,12838.84129289,38.26472151000053,53272.37891400001 2025-10-04,12:20:55.000,277,10993727,12205,0,1759580454,12840.16160965,38.34931107000011,53272.574553360006 2025-10-04,12:20:56.000,277,10993787,12405,0,1759580455,12841.17879246,37.14390984000056,53272.75621848 2025-10-04,12:20:57.000,277,10993735,12405,0,1759580456,12841.872632389997,35.76932949000184,53272.909935120006 2025-10-04,12:20:58.000,277,10993786,12405,0,1759580457,12842.041040139993,34.105734810000286,53273.007754800004 2025-10-04,12:20:59.000,277,10993750,12325,0,1759580458,12841.52234427,33.18934791000356,53273.126535840005 2025-10-04,12:21:00.000,277,10993703,12325,0,1759580459,12841.225946629995,32.78049837000435,53273.196407040006 2025-10-04,12:21:01.000,277,10993728,12365,0,1759580460,12841.47519009999,32.61836838000454,53273.196407040006 2025-10-04,12:21:02.000,277,10993736,12285,0,1759580461,12841.710960949997,33.302133990000584,53273.16845856001 2025-10-04,12:21:03.000,277,10993769,12365,0,1759580462,12841.987149660003,34.83179519999976,53273.08461312 2025-10-04,12:21:04.000,277,10993746,12445,0,1759580463,12841.690752019997,35.029170840003644,53272.8680124 2025-10-04,12:21:05.000,277,10993689,12485,0,1759580464,12841.731169879997,34.796549550002965,53272.63743744 2025-10-04,12:21:06.000,277,10993720,12205,0,1759580465,12842.323965159994,33.95065394999983,53272.4138496 2025-10-04,12:21:07.000,277,10993733,12325,0,1759580466,12842.748352689996,32.96377575000224,53272.17628752 2025-10-04,12:21:08.000,277,10993743,12525,0,1759580467,12843.388302139989,32.2659118800002,53272.001609520004 2025-10-04,12:21:09.000,277,10993683,12485,0,1759580468,12843.482610479994,31.10985456000344,53271.82693152001 2025-10-04,12:21:10.000,277,10993689,12805,0,1759580469,12843.48934678999,30.70100502000423,53271.687189120006 2025-10-04,12:21:11.000,277,10993751,12125,0,1759580470,12843.051486639997,31.1169036900028,53271.52648536 2025-10-04,12:21:12.000,277,10993753,12125,0,1759580471,12842.53952708,33.02016879000439,53271.48456264 2025-10-04,12:21:13.000,277,10993766,12405,0,1759580472,12841.798532979992,35.05736736000108,53271.41469144 2025-10-04,12:21:14.000,277,10993774,12125,0,1759580473,12841.495399029991,36.55883205000282,53271.42167856001 2025-10-04,12:21:15.000,277,10993718,12125,0,1759580474,12841.41456330999,37.15800809999928,53271.52648536 2025-10-04,12:21:16.000,277,10993763,12285,0,1759580475,12840.417589429991,36.74210943000071,53271.72911184001 2025-10-04,12:21:17.000,277,10993771,12205,0,1759580476,12839.481242339993,36.07949121000274,53272.001609520004 2025-10-04,12:21:18.000,277,10993785,12245,0,1759580477,12839.272416729997,35.95260686999973,53272.2741072 2025-10-04,12:21:19.000,277,10993782,12485,0,1759580478,12840.2626543,36.05129468999803,53272.742244240006 2025-10-04,12:21:20.000,277,10993713,12205,0,1759580479,12841.286573419995,36.50243901000067,53273.10557448 2025-10-04,12:21:21.000,277,10993717,12365,0,1759580480,12842.53952708,37.60210329000256,53273.58768576 2025-10-04,12:21:22.000,277,10993745,12165,0,1759580481,12843.125586050002,38.9907819,53273.99293872 2025-10-04,12:21:23.000,277,10993779,12365,0,1759580482,12843.300730109993,39.427827960003924,53274.36325608001 2025-10-04,12:21:24.000,277,10993714,12405,0,1759580483,12843.395038449999,39.589957950003736,53274.67068936 2025-10-04,12:21:25.000,277,10993780,12445,0,1759580484,12843.59039143999,39.096518849997665,53274.81741888 2025-10-04,12:21:26.000,277,10993704,12565,0,1759580485,12843.765535499995,37.58095590000448,53275.02703248 2025-10-04,12:21:27.000,277,10993782,12285,0,1759580486,12844.048460519996,35.59310124000331,53275.27158168 2025-10-04,12:21:28.000,277,10993709,12285,0,1759580487,12843.947415869996,33.30918311999994,53275.62093768 2025-10-04,12:21:29.000,277,10993789,12365,0,1759580488,12843.684699779995,31.34247585000412,53275.91439672 2025-10-04,12:21:30.000,277,10993713,12285,0,1759580489,12843.516292029999,30.285106349998387,53276.20086864 2025-10-04,12:21:31.000,277,10993726,12365,0,1759580490,12843.79248073999,29.509702050003398,53276.45240496001 2025-10-04,12:21:32.000,277,10993753,12565,0,1759580491,12844.79619093,28.86823122000351,53276.79477384 2025-10-04,12:21:33.000,277,10993709,12245,0,1759580492,12846.13671662,28.149219960003393,53277.07425864001 2025-10-04,12:21:34.000,277,10993724,12245,0,1759580493,12846.951810129998,27.24693131999811,53277.26291088001 2025-10-04,12:21:35.000,277,10993722,12485,0,1759580494,12847.342516109995,26.21070920999773,53277.5144472 2025-10-04,12:21:36.000,277,10993725,12405,0,1759580495,12846.897919649993,26.0344809599992,53277.654189600005 2025-10-04,12:21:37.000,277,10993713,12645,0,1759580496,12846.803611310002,26.746443089999957,53277.92668728 2025-10-04,12:21:38.000,277,10993721,12205,0,1759580497,12847.281889319995,27.31742261999898,53278.255081920004 2025-10-04,12:21:39.000,277,10993777,12525,0,1759580498,12848.184554859989,27.72627215999819,53278.57648944 2025-10-04,12:21:40.000,277,10993735,12605,0,1759580499,12848.60894238999,27.747419550003542,53278.946806800006 2025-10-04,12:21:41.000,277,10993677,12325,0,1759580500,12848.561788219995,27.402012179998565,53279.25424008001 2025-10-04,12:21:42.000,277,10993717,12285,0,1759580501,12848.39338047,26.73234483000124,53279.55468624 2025-10-04,12:21:43.000,277,10993713,12405,0,1759580502,12848.198027479993,26.217758340004366,53279.85513240001 2025-10-04,12:21:44.000,277,10993719,12125,0,1759580503,12848.48768880999,25.653827940004703,53280.120642960006 2025-10-04,12:21:45.000,277,10993714,12365,0,1759580504,12848.878394790001,25.710220979999576,53280.456024720006 2025-10-04,12:21:46.000,277,10993716,12445,0,1759580505,12849.087220399997,26.520870929998637,53280.58179288 2025-10-04,12:21:47.000,277,10993798,12325,0,1759580506,12849.309518629998,27.197587410002598,53280.721535280005 2025-10-04,12:21:48.000,277,10993708,12245,0,1759580507,12849.289309699998,27.832009110003128,53280.81236784001 2025-10-04,12:21:49.000,277,10993751,11965,0,1759580508,12849.552025789999,28.847083829998155,53280.82634208 2025-10-04,12:21:50.000,277,10993756,12325,0,1759580509,12849.73390616,29.784618120000232,53280.93114888001 2025-10-04,12:21:51.000,277,10993779,12485,0,1759580510,12850.468163949998,30.968871960001707,53280.98005872001 2025-10-04,12:21:52.000,277,10993733,12325,0,1759580511,12850.95317827,32.195420579999336,53281.08486552 2025-10-04,12:21:53.000,277,10993740,12285,0,1759580512,12851.444928899997,33.38672355000017,53281.04992992001 2025-10-04,12:21:54.000,277,10993744,12245,0,1759580513,12851.512291999992,33.91540830000304,53281.126788240006 2025-10-04,12:21:55.000,277,10993732,12445,0,1759580514,12851.559446170002,34.754254769999534,53281.21063368 2025-10-04,12:21:56.000,277,10993735,12285,0,1759580515,12851.977097389994,35.67064167000353,53281.322427600004 2025-10-04,12:21:57.000,277,10993783,12565,0,1759580516,12852.751773039992,36.5799794400009,53281.4272344 2025-10-04,12:21:58.000,277,10993730,12365,0,1759580517,12853.337832009995,36.55883205000282,53281.5669768 2025-10-04,12:21:59.000,277,10993687,12125,0,1759580518,12854.152925519993,36.12883511999826,53281.727680560005 2025-10-04,12:22:00.000,277,10993717,12165,0,1759580519,12854.60425828999,35.39572559999942,53281.8813972 2025-10-04,12:22:01.000,277,10993734,12605,0,1759580520,12854.597521979995,34.59212477999972,53282.0910108 2025-10-04,12:22:02.000,277,10993737,12365,0,1759580521,12854.267442789998,34.049341769998136,53282.31459864 2025-10-04,12:22:03.000,277,10993734,12525,0,1759580522,12853.863264189997,34.77540216000489,53282.52421224 2025-10-04,12:22:04.000,277,10993760,12325,0,1759580523,12853.560130239995,35.29703778000112,53282.81068416 2025-10-04,12:22:05.000,277,10993682,12445,0,1759580524,12853.021225439988,34.95867954000278,53283.020297760006 2025-10-04,12:22:06.000,277,10993728,12165,0,1759580525,12852.542947429996,34.2326191500033,53283.26484696 2025-10-04,12:22:07.000,277,10993762,12205,0,1759580526,12852.33412182,34.22557002000394,53283.46747344001 2025-10-04,12:22:08.000,277,10993725,12445,0,1759580527,12852.138768829995,33.83081874000345,53283.49542192001 2025-10-04,12:22:09.000,277,10993745,12365,0,1759580528,12851.707644989998,33.1822987800042,53283.46747344001 2025-10-04,12:22:10.000,277,10993719,12445,0,1759580529,12851.505555689997,32.653614030001336,53283.43952496 2025-10-04,12:22:11.000,277,10993707,12605,0,1759580530,12851.606600339997,32.78754750000371,53283.43253784 2025-10-04,12:22:12.000,277,10993712,12205,0,1759580531,12852.583365289996,33.245740949998435,53283.34869240001 2025-10-04,12:22:13.000,277,10993726,12325,0,1759580532,12853.560130239995,33.746229180003866,53283.49542192001 2025-10-04,12:22:14.000,277,10993714,12325,0,1759580533,12854.435850539994,33.71803265999915,53283.56529312001 2025-10-04,12:22:15.000,277,10993759,12485,0,1759580534,12855.055591060001,33.654590489997645,53283.68407416001 2025-10-04,12:22:16.000,277,10993685,12405,0,1759580535,12855.560814309989,33.38672355000017,53283.6980484 2025-10-04,12:22:17.000,277,10993779,12605,0,1759580536,12855.628177409999,33.118856610002695,53283.809842320006 2025-10-04,12:22:18.000,277,10993803,12245,0,1759580537,12856.07277387,33.111807480003336,53283.83080368001 2025-10-04,12:22:19.000,277,10993741,12325,0,1759580538,12856.018883389996,32.7241053300022,53283.84477792 2025-10-04,12:22:20.000,277,10993782,12565,0,1759580539,12855.917838739995,32.58312273000047,53283.83080368001 2025-10-04,12:22:21.000,277,10993704,12325,0,1759580540,12855.581023239989,32.90738271000009,53283.74695824 2025-10-04,12:22:22.000,277,10993708,12285,0,1759580541,12855.459769659989,33.38672355000017,53283.68407416001 2025-10-04,12:22:23.000,277,10993691,12245,0,1759580542,12854.71203925,33.464263980000396,53283.788880960004 2025-10-04,12:22:24.000,277,10993783,12325,0,1759580543,12853.62749333999,32.477385780002805,53283.85176504001 2025-10-04,12:22:25.000,277,10993738,12365,0,1759580544,12852.29370396,30.60231719999865,53283.96355896 2025-10-04,12:22:26.000,277,10993707,12485,0,1759580545,12851.15526757,30.292155479997746,53284.08932712 2025-10-04,12:22:27.000,277,10993696,12125,0,1759580546,12850.084194279996,30.122976359998574,53284.36881192 2025-10-04,12:22:28.000,277,10993699,12325,0,1759580547,12849.66654305999,30.341499390000536,53284.51554144 2025-10-04,12:22:29.000,277,10993723,12445,0,1759580548,12849.84842342999,31.257886290004535,53284.76707776001 2025-10-04,12:22:30.000,277,10993709,12485,0,1759580549,12850.569208599998,32.23066623000341,53285.01861408 2025-10-04,12:22:31.000,277,10993769,12365,0,1759580550,12851.620072960002,33.41492007000488,53285.27015040001 2025-10-04,12:22:32.000,277,10993699,12285,0,1759580551,12852.421693849996,33.62639397000021,53285.45181552 2025-10-04,12:22:33.000,277,10993722,12245,0,1759580552,12852.738300420002,33.66868875000364,53285.74527456001 2025-10-04,12:22:34.000,277,10993724,12365,0,1759580553,12852.859554000002,33.54180441000062,53286.017772240004 2025-10-04,12:22:35.000,277,10993730,12405,0,1759580554,12853.35130463,32.98492314000032,53286.36712824001 2025-10-04,12:22:36.000,277,10993710,12405,0,1759580555,12854.139452900003,32.209518839998054,53286.72347136 2025-10-04,12:22:37.000,277,10993701,12325,0,1759580556,12854.516686259994,31.74427626000397,53287.07282736 2025-10-04,12:22:38.000,277,10993690,12405,0,1759580557,12854.73224818,31.52575323000201,53287.42218336001 2025-10-04,12:22:39.000,277,10993671,12245,0,1759580558,12855.136426780002,30.637562850002723,53287.74359088 2025-10-04,12:22:40.000,277,10993670,12365,0,1759580559,12855.318307150003,29.62953725999978,53288.12089536001 2025-10-04,12:22:41.000,277,10993720,12325,0,1759580560,12855.318307150003,28.938722520004376,53288.52614832001 2025-10-04,12:22:42.000,277,10993705,12285,0,1759580561,12854.961282719996,29.100852510004188,53288.74274904001 2025-10-04,12:22:43.000,277,10993726,12685,0,1759580562,12855.001700579996,29.185442070003774,53289.01524672 2025-10-04,12:22:44.000,277,10993752,12725,0,1759580563,12855.372197629993,29.756421600002795,53289.18992472 2025-10-04,12:22:45.000,277,10993732,12405,0,1759580564,12855.87068457,30.503629380000348,53289.273770160005 2025-10-04,12:22:46.000,277,10993701,12285,0,1759580565,12855.8908935,30.292155479997746,53289.25979592 2025-10-04,12:22:47.000,277,10993704,12325,0,1759580566,12855.446297039998,29.573144220004906,53289.09210504 2025-10-04,12:22:48.000,277,10993705,12485,0,1759580567,12855.042118439997,29.89740420000453,53288.9034528 2025-10-04,12:22:49.000,277,10993699,12885,0,1759580568,12855.223998809997,31.06755978000001,53288.63095512 2025-10-04,12:22:50.000,277,10993696,12165,0,1759580569,12855.298098220002,31.687883220001822,53288.386405920006 2025-10-04,12:22:51.000,277,10993697,12285,0,1759580570,12855.277889290002,31.69493235000118,53288.267624880005 2025-10-04,12:22:52.000,277,10993681,12485,0,1759580571,12854.974755340001,32.308206660003634,53288.274612 2025-10-04,12:22:53.000,277,10993660,12485,0,1759580572,12854.819820209996,33.485411369998474,53288.22570216 2025-10-04,12:22:54.000,277,10993691,12445,0,1759580573,12854.132716589993,35.27589039000304,53288.16281808001 2025-10-04,12:22:55.000,277,10993723,12525,0,1759580574,12853.398458799995,37.0381728900029,53288.18377944 2025-10-04,12:22:56.000,277,10993646,12325,0,1759580575,12852.583365289996,38.26472151000053,53288.37243168 2025-10-04,12:22:57.000,277,10993669,12525,0,1759580576,12852.509265879991,39.364385790002416,53288.68685208 2025-10-04,12:22:58.000,277,10993701,12245,0,1759580577,12852.239813479995,39.57585968999774,53289.168963359996 2025-10-04,12:22:59.000,277,10993725,12365,0,1759580578,12852.09161466,40.26667443000042,53289.727932960006 2025-10-04,12:23:00.000,277,10993751,12205,0,1759580579,12852.260022409995,40.872899610003515,53290.34978664001 2025-10-04,12:23:01.000,277,10993693,12645,0,1759580580,12853.021225439988,41.35928958000295,53290.99260168001 2025-10-04,12:23:02.000,277,10993664,12325,0,1759580581,12854.004726699997,40.93634177999775,53291.6284296 2025-10-04,12:23:03.000,277,10993703,12245,0,1759580582,12854.87371069,40.07634792000317,53292.243296160006 2025-10-04,12:23:04.000,277,10993687,12645,0,1759580583,12855.978465529995,39.836677500003134,53292.83021424 2025-10-04,12:23:05.000,277,10993732,12205,0,1759580584,12856.497161400002,40.20323225999891,53293.33328688 2025-10-04,12:23:06.000,277,10993645,12805,0,1759580585,12857.02932989,40.90109613000095,53293.780462560004 2025-10-04,12:23:07.000,277,10993657,12245,0,1759580586,12857.729906129993,41.3028965400008,53294.19968976 2025-10-04,12:23:08.000,277,10993680,12525,0,1759580587,12858.821188349997,41.99371128000348,53294.67481392 2025-10-04,12:23:09.000,277,10993685,12485,0,1759580588,12859.77100806,42.07125171000371,53295.121989600004 2025-10-04,12:23:10.000,277,10993748,12325,0,1759580589,12859.979833669997,42.63518211000337,53295.46435848 2025-10-04,12:23:11.000,277,10993655,12325,0,1759580590,12860.336858099989,43.2696038100039,53295.72986904 2025-10-04,12:23:12.000,277,10993713,12125,0,1759580591,12860.70061883999,43.66435509000439,53295.911534160005 2025-10-04,12:23:13.000,277,10993680,12245,0,1759580592,12861.023961719991,42.910098180000205,53296.04428944 2025-10-04,12:23:14.000,277,10993683,12125,0,1759580593,12861.495503419988,41.26060176000465,53296.14210912001 2025-10-04,12:23:15.000,277,10993715,12405,0,1759580594,12861.690856409994,39.68159664000268,53296.17704472 2025-10-04,12:23:16.000,277,10993667,12565,0,1759580595,12861.812109989994,39.2375014499994,53296.21896744001 2025-10-04,12:23:17.000,277,10993649,12605,0,1759580596,12862.014199289995,40.79535918000329,53296.08621216 2025-10-04,12:23:18.000,277,10993701,12285,0,1759580597,12862.303860619992,42.19813604999945,53296.00236672001 2025-10-04,12:23:19.000,277,10993665,12325,0,1759580598,12862.512686230002,42.733869930001674,53295.85563720001 2025-10-04,12:23:20.000,277,10993744,12565,0,1759580599,12862.667621359993,43.10042469000473,53295.72986904 2025-10-04,12:23:21.000,277,10993683,12525,0,1759580600,12862.431850510002,43.62910944000032,53295.408461520004 2025-10-04,12:23:22.000,277,10993693,12445,0,1759580601,12861.953572499995,43.96746767999866,53295.19884792 2025-10-04,12:23:23.000,277,10993688,12285,0,1759580602,12861.488767109993,44.43271026000002,53294.96827296001 2025-10-04,12:23:24.000,277,10993649,12205,0,1759580603,12861.374249840002,45.24336020999908,53294.737698000004 2025-10-04,12:23:25.000,277,10993751,12365,0,1759580604,12861.562866519998,46.73777577000146,53294.68180104001 2025-10-04,12:23:26.000,277,10993691,12325,0,1759580605,12862.728248149993,47.78809614000056,53294.5280844 2025-10-04,12:23:27.000,277,10993642,12605,0,1759580606,12863.657858929997,47.52022920000309,53294.5979556 2025-10-04,12:23:28.000,277,10993688,12125,0,1759580607,12863.792585130002,46.843512719999126,53294.67481392 2025-10-04,12:23:29.000,277,10993732,12485,0,1759580608,12863.637649999997,46.272533190000104,53294.786607840004 2025-10-04,12:23:30.000,277,10993713,12445,0,1759580609,12863.489451180001,45.38434281000082,53294.94032448 2025-10-04,12:23:31.000,277,10993658,12205,0,1759580610,12863.550077970001,43.32599684999877,53295.121989600004 2025-10-04,12:23:32.000,277,10993695,12405,0,1759580611,12863.974465499989,41.739942600004724,53295.310641840006 2025-10-04,12:23:33.000,277,10993693,12245,0,1759580612,12864.728932220001,40.97158743000182,53295.58313952 2025-10-04,12:23:34.000,277,10993719,12445,0,1759580613,12865.64507038,40.67552396999963,53295.8207016 2025-10-04,12:23:35.000,277,10993737,12485,0,1759580614,12866.73635259999,40.93634177999775,53296.00935384 2025-10-04,12:23:36.000,277,10993640,12445,0,1759580615,12867.564918729993,41.03502960000333,53296.22595456 2025-10-04,12:23:37.000,277,10993674,12205,0,1759580616,12868.191395559996,40.647327450002194,53296.47050376 2025-10-04,12:23:38.000,277,10993679,12405,0,1759580617,12868.622519399993,39.68159664000268,53296.60325904001 2025-10-04,12:23:39.000,277,10993687,12325,0,1759580618,12869.350040879996,39.68864577000204,53296.7290272 2025-10-04,12:23:40.000,277,10993730,12365,0,1759580619,12870.25270641999,40.231428780003625,53296.99453776 2025-10-04,12:23:41.000,277,10993643,12325,0,1759580620,12870.993700519997,41.288798280002084,53297.22511272001 2025-10-04,12:23:42.000,277,10993687,12245,0,1759580621,12872.246654180002,43.10042469000473,53297.62337856 2025-10-04,12:23:43.000,277,10993643,12485,0,1759580622,12873.661279279993,44.764019369999005,53298.18933528 2025-10-04,12:23:44.000,277,10993690,12485,0,1759580623,12875.04895913999,45.14467239000078,53298.77625336001 2025-10-04,12:23:45.000,277,10993665,12525,0,1759580624,12875.911206819997,44.764019369999005,53299.384132800005 2025-10-04,12:23:46.000,277,10993696,12405,0,1759580625,12876.820608670001,43.41763553999772,53299.887205440005 2025-10-04,12:23:47.000,277,10993689,12485,0,1759580626,12877.541393839994,42.13469387999794,53300.488097760004 2025-10-04,12:23:48.000,277,10993702,12365,0,1759580627,12878.107243879997,41.75404086000344,53300.97020904 2025-10-04,12:23:49.000,277,10993702,12565,0,1759580628,12878.619203439994,41.338142190004874,53301.41738472001 2025-10-04,12:23:50.000,277,10993728,12405,0,1759580629,12878.92907369999,40.76011352999922,53301.81565056 2025-10-04,12:23:51.000,277,10993673,12245,0,1759580630,12879.17831717,39.93536532000144,53302.26282624 2025-10-04,12:23:52.000,277,10993664,12685,0,1759580631,12879.225471339996,39.13176450000174,53302.6331436 2025-10-04,12:23:53.000,277,10993682,12365,0,1759580632,12879.548814219997,38.779308000004676,53303.03839656 2025-10-04,12:23:54.000,277,10993687,12405,0,1759580633,12880.262863079995,38.504391930000565,53303.42967528001 2025-10-04,12:23:55.000,277,10993693,12405,0,1759580634,12880.592942269992,37.70784024000022,53303.820954 2025-10-04,12:23:56.000,277,10993689,12405,0,1759580635,12880.599678580002,37.277843310002936,53304.14934864001 2025-10-04,12:23:57.000,277,10993687,12525,0,1759580636,12879.825002929989,37.02407463000418,53304.37293648 2025-10-04,12:23:58.000,277,10993685,12805,0,1759580637,12879.151371929991,36.840797249999014,53304.533640240006 2025-10-04,12:23:59.000,277,10993764,12125,0,1759580638,12878.861710599995,37.15095896999992,53304.533640240006 2025-10-04,12:24:00.000,277,10993744,12445,0,1759580639,12878.383432590002,37.22145027000079,53304.47075616 2025-10-04,12:24:01.000,277,10993702,12485,0,1759580640,12878.087034949996,37.4963663400049,53304.47075616 2025-10-04,12:24:02.000,277,10993674,12645,0,1759580641,12877.743483139995,38.447998889998416,53304.35197512 2025-10-04,12:24:03.000,277,10993690,12365,0,1759580642,12877.453821809999,39.27979623000283,53304.19127136001 2025-10-04,12:24:04.000,277,10993715,12245,0,1759580643,12876.928389629997,39.92831619000208,53304.030567600006 2025-10-04,12:24:05.000,277,10993702,12485,0,1759580644,12876.813872359991,40.50634485000046,53303.89781232 2025-10-04,12:24:06.000,277,10993692,12365,0,1759580645,12876.41643007,40.224379650004266,53303.79999264 2025-10-04,12:24:07.000,277,10993695,12485,0,1759580646,12875.931415749998,39.20930493000196,53303.73710856001 2025-10-04,12:24:08.000,277,10993658,12245,0,1759580647,12875.405983569995,39.181108410004526,53303.625314640005 2025-10-04,12:24:09.000,277,10993656,12365,0,1759580648,12875.385774639995,39.604056210002454,53303.59736616001 2025-10-04,12:24:10.000,277,10993736,12445,0,1759580649,12875.17694903,39.40668056999857,53303.6113404 2025-10-04,12:24:11.000,277,10993713,12445,0,1759580650,12874.510054339997,38.35636019999947,53303.59736616001 2025-10-04,12:24:12.000,277,10993684,12445,0,1759580651,12873.196473889991,37.20030288000271,53303.53448208 2025-10-04,12:24:13.000,277,10993673,12445,0,1759580652,12871.930047609996,37.919314140002825,53303.408713920006 2025-10-04,12:24:14.000,277,10993721,12525,0,1759580653,12870.805083840001,39.16701014999853,53303.20608744 2025-10-04,12:24:15.000,277,10993733,12485,0,1759580654,12870.549104059995,40.471099200003664,53303.01044808 2025-10-04,12:24:16.000,277,10993719,12405,0,1759580655,12870.070826049989,41.634205649999785,53302.75192464 2025-10-04,12:24:17.000,277,10993703,12485,0,1759580656,12869.996726639998,42.43075734000013,53302.47942696 2025-10-04,12:24:18.000,277,10993690,12285,0,1759580657,12869.922627229993,42.75501731999975,53302.26282624 2025-10-04,12:24:19.000,277,10993677,12285,0,1759580658,12869.686856380002,43.00173686999915,53302.046225520004 2025-10-04,12:24:20.000,277,10993725,12605,0,1759580659,12869.612756969997,43.361242500002845,53301.9344316 2025-10-04,12:24:21.000,277,10993695,12205,0,1759580660,12869.309623019995,43.185014250004315,53301.850586160006 2025-10-04,12:24:22.000,277,10993714,12405,0,1759580661,12868.730300359988,42.66337863000081,53301.73879224 2025-10-04,12:24:23.000,277,10993686,12125,0,1759580662,12867.75353540999,42.12764474999858,53301.71783088 2025-10-04,12:24:24.000,277,10993737,12525,0,1759580663,12866.83739724999,41.923219980002614,53301.66892104 2025-10-04,12:24:25.000,277,10993746,12325,0,1759580664,12866.022303739992,41.690598690001934,53301.64097256 2025-10-04,12:24:26.000,277,10993688,12605,0,1759580665,12865.901050159991,41.042078730002686,53301.52219152 2025-10-04,12:24:27.000,277,10993708,12085,0,1759580666,12864.964703069993,39.9424144500008,53301.48725592001 2025-10-04,12:24:28.000,277,10993690,12285,0,1759580667,12864.062037529999,39.25159970999812,53301.347513520006 2025-10-04,12:24:29.000,277,10993683,12325,0,1759580668,12863.536605349997,38.36340932999883,53301.277642320005 2025-10-04,12:24:30.000,277,10993729,12285,0,1759580669,12863.502923799992,37.90521588000411,53301.26366808 2025-10-04,12:24:31.000,277,10993740,12365,0,1759580670,12863.711749410002,37.78538067000045,53301.228732480005 2025-10-04,12:24:32.000,277,10993732,12565,0,1759580671,12864.169818489994,37.94751066000026,53301.24969384001 2025-10-04,12:24:33.000,277,10993679,12525,0,1759580672,12864.816504249997,37.63029981,53301.29860368001 2025-10-04,12:24:34.000,277,10993696,12325,0,1759580673,12865.934731709996,36.78440421000414,53301.515204400006 2025-10-04,12:24:35.000,277,10993765,12285,0,1759580674,12866.332173999988,36.241621200002555,53301.64097256 2025-10-04,12:24:36.000,277,10993714,12365,0,1759580675,12866.311965069988,36.40375119000237,53301.850586160006 2025-10-04,12:24:37.000,277,10993718,12645,0,1759580676,12865.968413260001,37.32013808999909,53302.116096720005 2025-10-04,12:24:38.000,277,10993693,12365,0,1759580677,12865.840423369991,38.01800196000113,53302.39558152001 2025-10-04,12:24:39.000,277,10993702,12205,0,1759580678,12865.382354289999,38.63832540000294,53302.79384736 2025-10-04,12:24:40.000,277,10993738,12325,0,1759580679,12864.850185800002,39.27979623000283,53303.18512608001 2025-10-04,12:24:41.000,277,10993741,12205,0,1759580680,12864.055301219989,40.35126399000001,53303.5414692 2025-10-04,12:24:42.000,277,10993727,12445,0,1759580681,12863.449033320001,41.31699479999952,53303.841915360004 2025-10-04,12:24:43.000,277,10993719,12605,0,1759580682,12862.553104090002,42.74091906000103,53304.15633576 2025-10-04,12:24:44.000,277,10993734,12485,0,1759580683,12861.771692129994,44.19303983999998,53304.31703952001 2025-10-04,12:24:45.000,277,10993716,12485,0,1759580684,12861.212578400002,45.045984570002474,53304.47774328 2025-10-04,12:24:46.000,277,10993747,12645,0,1759580685,12860.57936525999,45.65925887999765,53304.582550080006 2025-10-04,12:24:47.000,277,10993693,12565,0,1759580686,12859.952888430002,46.45581056999799,53304.69434400001 2025-10-04,12:24:48.000,277,10993693,12125,0,1759580687,12859.656490789996,46.723677510002744,53304.77818944 2025-10-04,12:24:49.000,277,10993733,12165,0,1759580688,12859.575655069995,46.68843185999867,53304.799150800005 2025-10-04,12:24:50.000,277,10993717,12485,0,1759580689,12860.343594409998,46.716628380003385,53304.84107352001 2025-10-04,12:24:51.000,277,10993696,12325,0,1759580690,12860.78145455999,46.13155058999837,53304.88998336001 2025-10-04,12:24:52.000,277,10993671,12325,0,1759580691,12860.148241419993,45.800241479999386,53304.92491896 2025-10-04,12:24:53.000,277,10993755,12685,0,1759580692,12859.797953299996,45.38434281000082,53305.085622720006 2025-10-04,12:24:54.000,277,10993753,12365,0,1759580693,12859.42745625,45.0248371800044,53305.21139088 2025-10-04,12:24:55.000,277,10993745,12405,0,1759580694,12859.131058609993,44.46795591000409,53305.30921056 2025-10-04,12:24:56.000,277,10993735,12605,0,1759580695,12858.625835359991,43.96746767999866,53305.50484992 2025-10-04,12:24:57.000,277,10993735,12485,0,1759580696,12858.30249247999,44.02386072000081,53305.735424880004 2025-10-04,12:24:58.000,277,10993738,12285,0,1759580697,12858.10713949,44.25648201000149,53305.875167280006 2025-10-04,12:24:59.000,277,10993761,12445,0,1759580698,12857.682751959997,44.136646799997834,53305.99394832001 2025-10-04,12:25:00.000,277,10993742,12445,0,1759580699,12857.790532919993,43.67140422000375,53306.238497520004 2025-10-04,12:25:01.000,277,10993708,12645,0,1759580700,12858.20818414,42.43780646999949,53306.51798232001 2025-10-04,12:25:02.000,277,10993755,12565,0,1759580701,12859.252312189994,41.18306133000442,53306.80445424001 2025-10-04,12:25:03.000,277,10993761,12485,0,1759580702,12860.512002159994,40.66142571000091,53307.097913280006 2025-10-04,12:25:04.000,277,10993739,12285,0,1759580703,12861.104797439992,40.605032669998764,53307.39137232 2025-10-04,12:25:05.000,277,10993730,12565,0,1759580704,12860.815136109995,40.94339091000438,53307.65688288 2025-10-04,12:25:06.000,277,10993738,12405,0,1759580705,12860.000042599997,41.57076347999828,53307.81059952001 2025-10-04,12:25:07.000,277,10993727,12485,0,1759580706,12859.333147909994,42.86780340000405,53307.915406320004 2025-10-04,12:25:08.000,277,10993711,12245,0,1759580707,12858.713407390002,43.84058334000292,53307.88047072001 2025-10-04,12:25:09.000,277,10993744,12645,0,1759580708,12858.39006451,43.45993032000115,53307.92938056001 2025-10-04,12:25:10.000,277,10993698,12405,0,1759580709,12858.012831149994,43.0228842600045,53307.90841920001 2025-10-04,12:25:11.000,277,10993724,12605,0,1759580710,12857.359409079996,42.24747996000224,53307.83156088 2025-10-04,12:25:12.000,277,10993752,12325,0,1759580711,12856.618414979988,42.40960995000205,53307.76168968001 2025-10-04,12:25:13.000,277,10993788,12565,0,1759580712,12856.133400660001,43.34714424000413,53307.61496016 2025-10-04,12:25:14.000,277,10993727,12325,0,1759580713,12856.220972689996,44.36926808999851,53307.44726928 2025-10-04,12:25:15.000,277,10993739,12685,0,1759580714,12856.598206049988,45.1587706499995,53307.32848824 2025-10-04,12:25:16.000,277,10993685,12445,0,1759580715,12856.517370330002,45.0248371800044,53307.265604160006 2025-10-04,12:25:17.000,277,10993773,12645,0,1759580716,12856.261390549997,44.79221589000372,53307.22368144 2025-10-04,12:25:18.000,277,10993717,12525,0,1759580717,12856.456743540002,44.44680851999874,53307.1747716 2025-10-04,12:25:19.000,277,10993742,12285,0,1759580718,12856.705987009998,43.6150111800016,53307.25162992 2025-10-04,12:25:20.000,277,10993752,12645,0,1759580719,12856.92154892999,43.01583512999787,53307.30053976 2025-10-04,12:25:21.000,277,10993708,12285,0,1759580720,12856.699250699989,43.079277299999376,53307.2795784 2025-10-04,12:25:22.000,277,10993705,12645,0,1759580721,12856.382644129997,42.47305212000356,53307.1747716 2025-10-04,12:25:23.000,277,10993729,12605,0,1759580722,12856.261390549997,42.141743010004575,53307.04201632001 2025-10-04,12:25:24.000,277,10993723,12685,0,1759580723,12856.00541076999,42.11354648999986,53306.95118376001 2025-10-04,12:25:25.000,277,10993779,12565,0,1759580724,12855.715749439994,42.51534689999971,53306.77650576 2025-10-04,12:25:26.000,277,10993695,12485,0,1759580725,12855.304834529998,42.65632950000145,53306.55291792 2025-10-04,12:25:27.000,277,10993696,12605,0,1759580726,12854.866974379991,43.488126839998586,53306.36426568 2025-10-04,12:25:28.000,277,10993727,12565,0,1759580727,12854.74572079999,43.861730730001,53306.13369072001 2025-10-04,12:25:29.000,277,10993739,12125,0,1759580728,12854.934337480001,43.90402551000443,53305.875167280006 2025-10-04,12:25:30.000,277,10993724,12725,0,1759580729,12854.54363149999,43.34714424000413,53305.60965672001 2025-10-04,12:25:31.000,277,10993705,12485,0,1759580730,12854.173134449993,42.670427760000166,53305.38606888 2025-10-04,12:25:32.000,277,10993741,12565,0,1759580731,12854.018199320002,41.873876069999824,53305.17645528001 2025-10-04,12:25:33.000,277,10993735,12565,0,1759580732,12853.27046891,41.47207565999997,53304.917931840006 2025-10-04,12:25:34.000,277,10993738,12445,0,1759580733,12852.670937319992,41.59896000000299,53304.582550080006 2025-10-04,12:25:35.000,277,10993716,12365,0,1759580734,12852.509265879991,41.923219980002614,53304.198258480006 2025-10-04,12:25:36.000,277,10993713,12605,0,1759580735,12852.08487834999,41.457977400001255,53303.862876720006 2025-10-04,12:25:37.000,277,10993733,12605,0,1759580736,12850.111139519991,40.52044310999918,53303.66025024 2025-10-04,12:25:38.000,277,10993736,12245,0,1759580737,12847.841003050002,41.288798280002084,53303.359804080006 2025-10-04,12:25:39.000,277,10993725,12565,0,1759580738,12846.082826139995,42.543543420004426,53303.01743520001 2025-10-04,12:25:40.000,277,10993720,12485,0,1759580739,12845.537185029993,43.6502568299984,53302.65410496 2025-10-04,12:25:41.000,277,10993708,12605,0,1759580740,12845.570866579998,44.10140115000104,53302.37462016001 2025-10-04,12:25:42.000,277,10993726,12485,0,1759580741,12845.429404069997,44.21418722999806,53302.19994216 2025-10-04,12:25:43.000,277,10993730,12645,0,1759580742,12845.15995167,44.19303983999998,53302.046225520004 2025-10-04,12:25:44.000,277,10993752,12525,0,1759580743,12844.87029033999,44.862707190004585,53301.83661192 2025-10-04,12:25:45.000,277,10993684,12405,0,1759580744,12845.13974274,45.3702445500021,53301.65494680001 2025-10-04,12:25:46.000,277,10993667,12445,0,1759580745,12844.91744451,45.2574584699978,53301.57808848 2025-10-04,12:25:47.000,277,10993731,12525,0,1759580746,12844.243813510002,44.594840249999834,53301.57808848 2025-10-04,12:25:48.000,277,10993753,12285,0,1759580747,12843.59712775,44.31287505000364,53301.59206272 2025-10-04,12:25:49.000,277,10993679,12365,0,1759580748,12842.775297929991,44.933198489998176,53301.59206272 2025-10-04,12:25:50.000,277,10993714,12565,0,1759580749,12842.566472319995,45.222212820001005,53301.66892104 2025-10-04,12:25:51.000,277,10993735,12325,0,1759580750,12842.707934829996,44.51729981999961,53301.73879224 2025-10-04,12:25:52.000,277,10993721,12365,0,1759580751,12842.923496750002,43.48107770999923,53301.75276648001 2025-10-04,12:25:53.000,277,10993699,12605,0,1759580752,12843.50955571999,43.17796511999768,53301.84359904001 2025-10-04,12:25:54.000,277,10993734,12525,0,1759580753,12843.846371219995,42.75501731999975,53301.794689199996 2025-10-04,12:25:55.000,277,10993739,12325,0,1759580754,12843.462401549994,41.61305826000171,53301.81565056 2025-10-04,12:25:56.000,277,10993739,12445,0,1759580755,12842.707934829996,40.33011660000193,53301.75276648001 2025-10-04,12:25:57.000,277,10993727,12365,0,1759580756,12842.128612169989,39.53356491000159,53301.67590816001 2025-10-04,12:25:58.000,277,10993746,12565,0,1759580757,12842.007358589988,39.315041879999626,53301.45232032 2025-10-04,12:25:59.000,277,10993708,12525,0,1759580758,12841.33372758999,38.2999671600046,53301.24969384001 2025-10-04,12:26:00.000,277,10993693,12445,0,1759580759,12840.478216219992,38.335212810001394,53301.00514464001 2025-10-04,12:26:01.000,277,10993726,12445,0,1759580760,12840.107719169995,39.51241752000351,53300.79553104001 2025-10-04,12:26:02.000,277,10993742,12645,0,1759580761,12840.01341082999,39.97766010000487,53300.69072424 2025-10-04,12:26:03.000,277,10993680,12565,0,1759580762,12839.797848909999,39.780284460000985,53300.59290456 2025-10-04,12:26:04.000,277,10993695,12405,0,1759580763,12839.400406619992,39.152911889999814,53300.54399472 2025-10-04,12:26:05.000,277,10993700,12405,0,1759580764,12839.110745289996,38.6453745300023,53300.53002048001 2025-10-04,12:26:06.000,277,10993740,12485,0,1759580765,12838.538158939999,38.17308282000158,53300.53002048001 2025-10-04,12:26:07.000,277,10993724,12565,0,1759580766,12837.39298623999,37.41882591000467,53300.327394 2025-10-04,12:26:08.000,277,10993700,12565,0,1759580767,12836.31517663999,36.28391597999871,53300.16669024001 2025-10-04,12:26:09.000,277,10993790,12325,0,1759580768,12835.27778489999,35.85391905000142,53299.99899936001 2025-10-04,12:26:10.000,277,10993666,12565,0,1759580769,12834.341437809991,35.1701534399981,53299.70554032 2025-10-04,12:26:11.000,277,10993731,12365,0,1759580770,12832.913340089995,34.507535220000136,53299.279325999996 2025-10-04,12:26:12.000,277,10993712,12405,0,1759580771,12831.31683461999,33.710983529999794,53298.77625336001 2025-10-04,12:26:13.000,277,10993734,12525,0,1759580772,12829.814637490002,32.82279315000051,53298.210296640005 2025-10-04,12:26:14.000,277,10993714,12565,0,1759580773,12828.245077259991,32.28705926999828,53297.51158464001 2025-10-04,12:26:15.000,277,10993687,12365,0,1759580774,12827.584918879998,32.16017493000254,53296.819859760006 2025-10-04,12:26:16.000,277,10993697,12365,0,1759580775,12827.086431939992,31.279033680002613,53296.2049932 2025-10-04,12:26:17.000,277,10993696,12325,0,1759580776,12826.48016403999,31.441163670002425,53295.68794632001 2025-10-04,12:26:18.000,277,10993765,12285,0,1759580777,12825.7122247,32.251813620001485,53295.26871912 2025-10-04,12:26:19.000,277,10993743,12605,0,1759580778,12824.998175840003,33.68278701000236,53294.77962072001 2025-10-04,12:26:20.000,277,10993701,12365,0,1759580779,12824.42558948999,34.18327524000051,53294.37436776001 2025-10-04,12:26:21.000,277,10993706,12325,0,1759580780,12824.439062109996,34.08458742000221,53293.948153440004 2025-10-04,12:26:22.000,277,10993760,12525,0,1759580781,12824.668096649992,34.41589653000119,53293.6197588 2025-10-04,12:26:23.000,277,10993686,12525,0,1759580782,12824.24370911999,34.01409612000134,53293.3053384 2025-10-04,12:26:24.000,277,10993744,12445,0,1759580783,12823.08506379999,34.20442262999859,53293.011879360005 2025-10-04,12:26:25.000,277,10993720,12165,0,1759580784,12821.69064763,34.70491086000402,53292.7114332 2025-10-04,12:26:26.000,277,10993721,12485,0,1759580785,12820.47137552,35.212448220001534,53292.390025680004 2025-10-04,12:26:27.000,277,10993697,12285,0,1759580786,12820.397276109994,35.45916777000093,53292.0127212 2025-10-04,12:26:28.000,277,10993732,12485,0,1759580787,12820.55221124,34.83884432999912,53291.60746824 2025-10-04,12:26:29.000,277,10993718,12485,0,1759580788,12821.320150580003,33.520657020002545,53291.25112512 2025-10-04,12:26:30.000,277,10993708,12325,0,1759580789,12822.141980399996,31.680834090002463,53290.98561456 2025-10-04,12:26:31.000,277,10993757,12525,0,1759580790,12822.781929849989,29.90445333000389,53290.845872159996 2025-10-04,12:26:32.000,277,10993724,12685,0,1759580791,12823.017700699995,29.17134380999778,53290.69914264 2025-10-04,12:26:33.000,277,10993737,12245,0,1759580792,12823.24673523999,29.079705119998835,53290.57337448 2025-10-04,12:26:34.000,277,10993741,12485,0,1759580793,12822.499004830002,28.840034699998796,53290.4056836 2025-10-04,12:26:35.000,277,10993729,12365,0,1759580794,12822.067880989991,28.97396817000117,53290.161134400005 2025-10-04,12:26:36.000,277,10993707,12525,0,1759580795,12821.400986299988,28.311349950003205,53290.01440488001 2025-10-04,12:26:37.000,277,10993720,12485,0,1759580796,12820.983335079996,28.86823122000351,53289.874662480004 2025-10-04,12:26:38.000,277,10993724,12405,0,1759580797,12820.71388268,28.86118209000415,53289.59517768 2025-10-04,12:26:39.000,277,10993684,12645,0,1759580798,12820.114351089993,28.74839600999985,53289.24582168001 2025-10-04,12:26:40.000,277,10993735,12165,0,1759580799,12819.3127302,28.36069385999872,53288.78467176 2025-10-04,12:26:41.000,277,10993738,12365,0,1759580800,12818.100194399995,28.40298864000215,53288.267624880005 2025-10-04,12:26:42.000,277,10993728,12525,0,1759580801,12817.00891217999,28.58626602000004,53287.73660376001 2025-10-04,12:26:43.000,277,10993763,12165,0,1759580802,12816.187082359997,29.601340740002342,53287.14968568 2025-10-04,12:26:44.000,277,10993716,12285,0,1759580803,12815.58755076999,30.285106349998387,53286.76539408 2025-10-04,12:26:45.000,277,10993740,12325,0,1759580804,12814.772457259991,31.1169036900028,53286.2832828 2025-10-04,12:26:46.000,277,10993752,12525,0,1759580805,12813.795692309992,31.673784960003104,53285.80815864 2025-10-04,12:26:47.000,277,10993703,12485,0,1759580806,12812.919972009993,31.772472780001408,53285.43784128001 2025-10-04,12:26:48.000,277,10993754,12605,0,1759580807,12812.327176729996,30.686906759998237,53285.18630496 2025-10-04,12:26:49.000,277,10993769,12605,0,1759580808,12811.741117759993,29.573144220004906,53285.00463984001 2025-10-04,12:26:50.000,277,10993729,12205,0,1759580809,12811.289784989996,30.010190280001552,53284.80900048001 2025-10-04,12:26:51.000,277,10993696,12445,0,1759580810,12811.350411779997,32.604270119998546,53284.627335360005 2025-10-04,12:26:52.000,277,10993728,12445,0,1759580811,12811.902789199994,34.59917390999908,53284.47361872001 2025-10-04,12:26:53.000,277,10993728,12485,0,1759580812,12812.623574370002,35.381627340000705,53284.20112104 2025-10-04,12:26:54.000,277,10993676,12205,0,1759580813,12812.798718429993,35.776378620001196,53283.99150744 2025-10-04,12:26:55.000,277,10993699,12325,0,1759580814,12812.19245052999,34.73310738000146,53283.65612568 2025-10-04,12:26:56.000,277,10993712,12605,0,1759580815,12812.125087429995,34.528682609998214,53283.55131888 2025-10-04,12:26:57.000,277,10993727,12285,0,1759580816,12812.17897791,34.02819438000006,53283.404589360005 2025-10-04,12:26:58.000,277,10993732,12605,0,1759580817,12811.761326689993,35.10671127000387,53283.3137568 2025-10-04,12:26:59.000,277,10993719,12285,0,1759580818,12811.882580269994,35.98080339000444,53283.2438856 2025-10-04,12:27:00.000,277,10993726,12325,0,1759580819,12812.434957689991,36.199326419999124,53283.18100152001 2025-10-04,12:27:01.000,277,10993740,12365,0,1759580820,12812.758300569993,35.614248630001384,53283.25087272 2025-10-04,12:27:02.000,277,10993740,12525,0,1759580821,12812.25981363,35.68473993000225,53283.16004016001 2025-10-04,12:27:03.000,277,10993781,12525,0,1759580822,12811.397565949992,35.64244514999882,53282.90850384 2025-10-04,12:27:04.000,277,10993773,12365,0,1759580823,12810.313020039997,34.8247460700004,53282.57312208 2025-10-04,12:27:05.000,277,10993704,12525,0,1759580824,12809.444036049994,34.41589653000119,53282.37748272 2025-10-04,12:27:06.000,277,10993757,12285,0,1759580825,12809.268891989988,34.45114217999799,53282.22376608001 2025-10-04,12:27:07.000,277,10993762,12285,0,1759580826,12809.976204539991,34.14098046000436,53282.23774032 2025-10-04,12:27:08.000,277,10993744,12365,0,1759580827,12810.744143879994,33.14000400000077,53282.24472744 2025-10-04,12:27:09.000,277,10993741,12485,0,1759580828,12811.397565949992,32.22361710000405,53282.35652136 2025-10-04,12:27:10.000,277,10993713,12445,0,1759580829,12812.165505289995,31.71607973999926,53282.51023800001 2025-10-04,12:27:11.000,277,10993782,12405,0,1759580830,12812.953653559998,30.6587102400008,53282.55216072 2025-10-04,12:27:12.000,277,10993756,12325,0,1759580831,12812.893026769998,28.882329480002227,53282.55914784001 2025-10-04,12:27:13.000,277,10993753,12325,0,1759580832,12812.145296359995,27.24693131999811,53282.44036680001 2025-10-04,12:27:14.000,277,10993749,12525,0,1759580833,12810.845188529995,27.049555680001504,53282.46132816001 2025-10-04,12:27:15.000,277,10993734,12325,0,1759580834,12810.063776570001,27.211685670001316,53282.447353920004 2025-10-04,12:27:16.000,277,10993739,12325,0,1759580835,12808.952285419997,27.35971740000241,53282.447353920004 2025-10-04,12:27:17.000,277,10993758,12485,0,1759580836,12808.37296275999,27.923647800002072,53282.566134960005 2025-10-04,12:27:18.000,277,10993759,12485,0,1759580837,12808.110246669989,29.298228150000796,53282.684916000006 2025-10-04,12:27:19.000,277,10993723,12565,0,1759580838,12808.137191909998,29.918551590002608,53282.72683872001 2025-10-04,12:27:20.000,277,10993725,12565,0,1759580839,12808.804086600001,30.637562850002723,53282.88055536 2025-10-04,12:27:21.000,277,10993718,12325,0,1759580840,12810.171557529997,31.412967149997712,53283.2438856 2025-10-04,12:27:22.000,277,10993731,12485,0,1759580841,12810.95296948999,31.47640931999922,53283.64913856 2025-10-04,12:27:23.000,277,10993733,12205,0,1759580842,12811.296521299992,32.38574709000386,53283.956571840004 2025-10-04,12:27:24.000,277,10993772,12645,0,1759580843,12811.14158617,34.049341769998136,53284.124262720004 2025-10-04,12:27:25.000,277,10993759,12445,0,1759580844,12811.458192739992,35.5296590700018,53284.23605664001 2025-10-04,12:27:26.000,277,10993720,12525,0,1759580845,12812.522529720001,36.657519870001124,53284.25003088 2025-10-04,12:27:27.000,277,10993790,12485,0,1759580846,12813.115324999999,36.63637248000305,53284.25003088 2025-10-04,12:27:28.000,277,10993782,12285,0,1759580847,12813.000807729994,36.29096510999807,53284.1522112 2025-10-04,12:27:29.000,277,10993731,12405,0,1759580848,12812.394539829991,35.6283468900001,53284.06836576001 2025-10-04,12:27:30.000,277,10993780,12365,0,1759580849,12811.97688861,34.740156510000816,53283.9425976 2025-10-04,12:27:31.000,277,10993745,12405,0,1759580850,12811.801744549994,33.978850470004545,53283.9425976 2025-10-04,12:27:32.000,277,10993753,12405,0,1759580851,12811.619864179993,33.8096713499981,53284.005481680004 2025-10-04,12:27:33.000,277,10993769,12605,0,1759580852,12811.208949269996,34.18327524000051,53284.04041728 2025-10-04,12:27:34.000,277,10993730,12485,0,1759580853,12810.353437899998,33.675737880003,53284.04740440001 2025-10-04,12:27:35.000,277,10993731,12445,0,1759580854,12809.289100919988,33.104758350003976,53283.96355896 2025-10-04,12:27:36.000,277,10993725,12605,0,1759580855,12807.995729399998,31.70198148000054,53283.83080368001 2025-10-04,12:27:37.000,277,10993730,12325,0,1759580856,12806.392487619996,30.348548519999895,53283.621190080004 2025-10-04,12:27:38.000,277,10993764,12405,0,1759580857,12805.314678019997,29.100852510004188,53283.42555072001 2025-10-04,12:27:39.000,277,10993703,12325,0,1759580858,12803.967416020001,27.94479519000015,53283.1041432 2025-10-04,12:27:40.000,277,10993707,12285,0,1759580859,12802.815507009997,27.55004390999966,53282.999336400004 2025-10-04,12:27:41.000,277,10993770,12605,0,1759580860,12801.576025969996,27.394963049999205,53282.81068416 2025-10-04,12:27:42.000,277,10993755,12725,0,1759580861,12801.28636464,27.789714329999697,53282.57312208 2025-10-04,12:27:43.000,277,10993746,12525,0,1759580862,12800.370226480001,27.507749130003504,53282.447353920004 2025-10-04,12:27:44.000,277,10993725,12325,0,1759580863,12799.231790090002,27.409061309997924,53282.12594640001 2025-10-04,12:27:45.000,277,10993751,12245,0,1759580864,12798.733303149995,27.958893449998868,53281.93729416001 2025-10-04,12:27:46.000,277,10993764,12525,0,1759580865,12799.063382339991,28.61446254000475,53281.81851312001 2025-10-04,12:27:47.000,277,10993784,12405,0,1759580866,12800.242236589991,29.692979430001287,53281.8813972 2025-10-04,12:27:48.000,277,10993770,12325,0,1759580867,12801.3267825,30.03133766999963,53281.98620400001 2025-10-04,12:27:49.000,277,10993714,12245,0,1759580868,12802.30354745,30.877233270002762,53282.132933520006 2025-10-04,12:27:50.000,277,10993700,12645,0,1759580869,12803.300521329998,31.969848419998016,53282.37049560001 2025-10-04,12:27:51.000,277,10993813,12485,0,1759580870,12803.489138009994,31.48345844999858,53282.62203192 2025-10-04,12:27:52.000,277,10993756,12565,0,1759580871,12802.876133799997,31.08165803999873,53282.86658112 2025-10-04,12:27:53.000,277,10993803,12445,0,1759580872,12801.29983725999,31.30018107000069,53283.22292424 2025-10-04,12:27:54.000,277,10993748,12405,0,1759580873,12799.110536510001,32.942628360004164,53283.63516432001 2025-10-04,12:27:55.000,277,10993716,12845,0,1759580874,12797.70264771999,34.30311045000417,53284.005481680004 2025-10-04,12:27:56.000,277,10993691,12125,0,1759580875,12796.867345279992,36.016049040001235,53284.340863440004 2025-10-04,12:27:57.000,277,10993762,12605,0,1759580876,12796.712410150001,37.052271150001616,53284.648296720006 2025-10-04,12:27:58.000,277,10993765,12325,0,1759580877,12795.991624979994,37.09456592999777,53284.962717120005 2025-10-04,12:27:59.000,277,10993797,12365,0,1759580878,12795.26410349999,36.431947709999804,53285.31207312001 2025-10-04,12:28:00.000,277,10993707,12405,0,1759580879,12794.354701650002,34.43704391999927,53285.64745488001 2025-10-04,12:28:01.000,277,10993697,12485,0,1759580880,12792.87271345,32.90738271000009,53285.95488816 2025-10-04,12:28:02.000,277,10993771,12485,0,1759580881,12791.134745469994,31.215591510001104,53286.136553280005 2025-10-04,12:28:03.000,277,10993736,12605,0,1759580882,12789.726856679998,29.833962030003022,53286.26930856 2025-10-04,12:28:04.000,277,10993804,12405,0,1759580883,12788.574947669993,27.874303889999283,53286.31123128 2025-10-04,12:28:05.000,277,10993698,12405,0,1759580884,12787.429774969998,27.021359160004067,53286.22738584001 2025-10-04,12:28:06.000,277,10993720,12405,0,1759580885,12787.146849949997,26.54201832000399,53286.16450176 2025-10-04,12:28:07.000,277,10993740,12405,0,1759580886,12786.958233270001,25.146290579999913,53286.05969496001 2025-10-04,12:28:08.000,277,10993792,12645,0,1759580887,12787.133377329992,24.554163660002814,53286.038733600006 2025-10-04,12:28:09.000,277,10993734,12365,0,1759580888,12787.409566039998,26.43628136999905,53286.02475936 2025-10-04,12:28:10.000,277,10993784,12525,0,1759580889,12787.739645229994,28.40298864000215,53286.06668208 2025-10-04,12:28:11.000,277,10993729,12325,0,1759580890,12787.820480949995,31.1169036900028,53286.16450176 2025-10-04,12:28:12.000,277,10993800,12445,0,1759580891,12787.91478929,33.59819745000277,53286.353154000004 2025-10-04,12:28:13.000,277,10993720,12285,0,1759580892,12787.83395357,34.740156510000816,53286.639625920005 2025-10-04,12:28:14.000,277,10993755,12405,0,1759580893,12788.211186929992,35.163104309998744,53286.89814936001 2025-10-04,12:28:15.000,277,10993751,12205,0,1759580894,12789.329414389991,36.13588425000489,53287.26846672 2025-10-04,12:28:16.000,277,10993718,12245,0,1759580895,12790.55542281,37.09456592999777,53287.750578 2025-10-04,12:28:17.000,277,10993804,12405,0,1759580896,12792.084565179997,37.009976369998185,53288.22570216 2025-10-04,12:28:18.000,277,10993722,12285,0,1759580897,12792.192346139993,36.460144230004516,53288.61698088 2025-10-04,12:28:19.000,277,10993779,12645,0,1759580898,12791.909421119992,36.78440421000414,53288.92441416 2025-10-04,12:28:20.000,277,10993694,12165,0,1759580899,12791.599550859995,37.08751679999841,53289.14101488 2025-10-04,12:28:21.000,277,10993762,12805,0,1759580900,12791.922893739997,36.63637248000305,53289.392551200006 2025-10-04,12:28:22.000,277,10993740,12565,0,1759580901,12791.976784220002,35.81867340000463,53289.560242080006 2025-10-04,12:28:23.000,277,10993767,12365,0,1759580902,12792.441589609989,35.13490779000131,53289.79780416001 2025-10-04,12:28:24.000,277,10993797,12245,0,1759580903,12792.414644369994,34.68376346999867,53290.042353360004 2025-10-04,12:28:25.000,277,10993676,12245,0,1759580904,12791.794903850001,34.08458742000221,53290.43363208 2025-10-04,12:28:26.000,277,10993809,12325,0,1759580905,12790.656467460001,34.528682609998214,53290.85285928001 2025-10-04,12:28:27.000,277,10993739,12285,0,1759580906,12789.902000739989,37.57390676999785,53291.404841760006 2025-10-04,12:28:28.000,277,10993731,12565,0,1759580907,12789.551712619992,39.00488015999872,53291.99874696001 2025-10-04,12:28:29.000,277,10993746,12525,0,1759580908,12789.726856679998,39.25864884000475,53292.52976808001 2025-10-04,12:28:30.000,277,10993712,12125,0,1759580909,12790.22534361999,38.271770639999886,53292.962969520006 2025-10-04,12:28:31.000,277,10993787,12685,0,1759580910,12789.989572769999,36.14998251000361,53293.179570240005 2025-10-04,12:28:32.000,277,10993724,12165,0,1759580911,12789.592130479992,33.675737880003,53293.25642856 2025-10-04,12:28:33.000,277,10993757,12485,0,1759580912,12789.504558449997,33.02721792000375,53293.19354448 2025-10-04,12:28:34.000,277,10993737,12285,0,1759580913,12789.713384059993,32.49853317000088,53293.060789200004 2025-10-04,12:28:35.000,277,10993725,12405,0,1759580914,12789.902000739989,32.27296100999956,53292.92803392 2025-10-04,12:28:36.000,277,10993759,12205,0,1759580915,12790.30617933999,31.64558843999839,53293.01886648 2025-10-04,12:28:37.000,277,10993772,12205,0,1759580916,12790.986546649998,31.257886290004535,53293.27040280001 2025-10-04,12:28:38.000,277,10993732,12125,0,1759580917,12791.094327609993,30.88428240000212,53293.74552696001 2025-10-04,12:28:39.000,277,10993729,12525,0,1759580918,12790.649731149992,32.23066623000341,53294.20667688001 2025-10-04,12:28:40.000,277,10993716,12205,0,1759580919,12790.08388110999,33.90131004000432,53294.61192984001 2025-10-04,12:28:41.000,277,10993721,12285,0,1759580920,12790.656467460001,35.26884126000368,53295.06609264001 2025-10-04,12:28:42.000,277,10993713,12445,0,1759580921,12791.033700819993,36.66456900000048,53295.597113760006 2025-10-04,12:28:43.000,277,10993726,12485,0,1759580922,12791.168427019998,38.97668364000128,53296.10717352 2025-10-04,12:28:44.000,277,10993745,12365,0,1759580923,12790.39375137,38.30701629000396,53296.484478000006 2025-10-04,12:28:45.000,277,10993746,12325,0,1759580924,12788.689464939998,36.43899683999916,53296.81287264001 2025-10-04,12:28:46.000,277,10993789,12325,0,1759580925,12786.682044559995,35.86096818000078,53297.02947336001 2025-10-04,12:28:47.000,277,10993692,12565,0,1759580926,12785.57728972,37.17915549000463,53297.19716424001 2025-10-04,12:28:48.000,277,10993744,12485,0,1759580927,12784.809350379997,38.75111147999996,53297.38581648 2025-10-04,12:28:49.000,277,10993718,12325,0,1759580928,12784.782405140002,40.534541369997896,53297.7421596 2025-10-04,12:28:50.000,277,10993740,12485,0,1759580929,12784.00772948999,40.14683922000404,53298.0216444 2025-10-04,12:28:51.000,277,10993734,12445,0,1759580930,12782.465114500003,38.2999671600046,53298.28715496 2025-10-04,12:28:52.000,277,10993696,12445,0,1759580931,12781.111116189997,39.26569797000411,53298.34305192 2025-10-04,12:28:53.000,277,10993718,12525,0,1759580932,12780.855136409991,40.75306439999986,53298.30112920001 2025-10-04,12:28:54.000,277,10993732,12645,0,1759580933,12780.343176849994,40.9574891700031,53298.259206480005 2025-10-04,12:28:55.000,277,10993753,12485,0,1759580934,12779.33273034999,39.787333590000344,53298.27318072001 2025-10-04,12:28:56.000,277,10993748,12285,0,1759580935,12777.870951079989,38.82160278000083,53298.34305192 2025-10-04,12:28:57.000,277,10993727,12205,0,1759580936,12776.240764059992,36.61522508999769,53298.48279432 2025-10-04,12:28:58.000,277,10993705,12605,0,1759580937,12774.752039549996,33.654590489997645,53298.62253672 2025-10-04,12:28:59.000,277,10993713,12525,0,1759580938,12773.43845909999,32.435090999999375,53298.7203564 2025-10-04,12:29:00.000,277,10993750,12365,0,1759580939,12772.690728690002,31.97689755000465,53298.80420184001 2025-10-04,12:29:01.000,277,10993739,12365,0,1759580940,12771.202004179991,30.968871960001707,53298.90900864 2025-10-04,12:29:02.000,277,10993701,12445,0,1759580941,12769.874951109996,30.221664180004154,53298.97189272001 2025-10-04,12:29:03.000,277,10993724,12605,0,1759580942,12769.261946899998,29.16429467999842,53299.11862224001 2025-10-04,12:29:04.000,277,10993678,12245,0,1759580943,12768.682624239991,29.770519860001514,53299.2443904 2025-10-04,12:29:05.000,277,10993703,12365,0,1759580944,12769.874951109996,33.125905740002054,53299.57977216 2025-10-04,12:29:06.000,277,10993713,12285,0,1759580945,12771.788063149994,36.1217859899989,53300.02694784001 2025-10-04,12:29:07.000,277,10993697,12285,0,1759580946,12773.24310611,38.88504495000234,53300.453162159996 2025-10-04,12:29:08.000,277,10993683,12365,0,1759580947,12774.327652019994,40.52749223999854,53301.00514464001 2025-10-04,12:29:09.000,277,10993725,12245,0,1759580948,12775.014755639997,42.15584127000329,53301.35450064 2025-10-04,12:29:10.000,277,10993711,12285,0,1759580949,12775.156218149998,42.06420258000435,53301.72481800001 2025-10-04,12:29:11.000,277,10993756,12365,0,1759580950,12775.51324257999,40.06929879000381,53302.13705808001 2025-10-04,12:29:12.000,277,10993689,12325,0,1759580951,12774.994546709997,37.36948200000188,53302.55628528 2025-10-04,12:29:13.000,277,10993686,12245,0,1759580952,12773.903264489993,35.81162426999799,53303.08031928 2025-10-04,12:29:14.000,277,10993690,12485,0,1759580953,12773.014071569989,36.008999910001876,53303.52050784001 2025-10-04,12:29:15.000,277,10993732,12645,0,1759580954,12772.529057250002,36.058343820004666,53304.030567600006 2025-10-04,12:29:16.000,277,10993765,12485,0,1759580955,12771.868898869994,35.71998557999905,53304.47774328 2025-10-04,12:29:17.000,277,10993703,12565,0,1759580956,12771.633128019988,35.63539601999946,53304.98780304001 2025-10-04,12:29:18.000,277,10993708,12405,0,1759580957,12772.340440569991,35.381627340000705,53305.39305600001 2025-10-04,12:29:19.000,277,10993692,12885,0,1759580958,12773.613603159996,33.42196920000424,53305.83324456 2025-10-04,12:29:20.000,277,10993767,12365,0,1759580959,12774.139035339998,31.35657411000284,53306.39221416 2025-10-04,12:29:21.000,277,10993699,12645,0,1759580960,12774.267025229994,31.053461520001292,53306.83240272001 2025-10-04,12:29:22.000,277,10993679,12525,0,1759580961,12774.718357999991,29.368719450001663,53307.39137232 2025-10-04,12:29:23.000,277,10993690,12605,0,1759580962,12774.132299029989,26.464477890003764,53307.8734836 2025-10-04,12:29:24.000,277,10993725,12485,0,1759580963,12773.808956150002,23.102042880003864,53308.28572368 2025-10-04,12:29:25.000,277,10993778,12565,0,1759580964,12773.593394229996,21.80500295999809,53308.74687360001 2025-10-04,12:29:26.000,277,10993720,12605,0,1759580965,12772.811982269988,23.687120670001605,53309.12417808 2025-10-04,12:29:27.000,277,10993678,12405,0,1759580966,12772.569475110002,27.36676653000177,53309.494495440005 2025-10-04,12:29:28.000,277,10993663,12365,0,1759580967,12772.966917399994,28.92462425999838,53309.64821208 2025-10-04,12:29:29.000,277,10993718,12285,0,1759580968,12772.926499539994,28.910525999999663,53309.77398024001 2025-10-04,12:29:30.000,277,10993774,12525,0,1759580969,12773.45866802999,26.344642680000106,53309.63423784001 2025-10-04,12:29:31.000,277,10993769,12365,0,1759580970,12773.492349579996,23.391057209999417,53309.35475304 2025-10-04,12:29:32.000,277,10993674,12485,0,1759580971,12773.620339469991,22.016476860000694,53309.208023520005 2025-10-04,12:29:33.000,277,10993706,12485,0,1759580972,12774.037990689998,22.192705109999224,53309.07526824 2025-10-04,12:29:34.000,277,10993669,12285,0,1759580973,12774.41522404999,22.03762424999877,53309.05430688001 2025-10-04,12:29:35.000,277,10993736,12205,0,1759580974,12774.812666339996,23.250074609997682,53308.85866752 2025-10-04,12:29:36.000,277,10993697,12445,0,1759580975,12774.48258715,26.816934390000824,53308.67700240001 2025-10-04,12:29:37.000,277,10993772,12525,0,1759580976,12775.445879479994,31.06051065000065,53308.67700240001 2025-10-04,12:29:38.000,277,10993732,12285,0,1759580977,12777.433090929997,33.295084860001225,53308.80975768 2025-10-04,12:29:39.000,277,10993715,12525,0,1759580978,12779.656073229991,32.4139436100013,53309.0263584 2025-10-04,12:29:40.000,277,10993718,12645,0,1759580979,12780.336440539999,30.101828970000497,53309.1661008 2025-10-04,12:29:41.000,277,10993706,12365,0,1759580980,12779.777326809992,27.76151781000226,53309.326804560005 2025-10-04,12:29:42.000,277,10993720,12485,0,1759580981,12779.55502857999,26.802836130002106,53309.4805212 2025-10-04,12:29:43.000,277,10993664,12485,0,1759580982,12780.242132199994,26.21070920999773,53309.73205752001 2025-10-04,12:29:44.000,277,10993662,12405,0,1759580983,12780.828191169996,24.730391910001345,53309.96961960001 2025-10-04,12:29:45.000,277,10993802,12445,0,1759580984,12781.602866819994,22.418277270000544,53310.116349120006 2025-10-04,12:29:46.000,277,10993703,12325,0,1759580985,12782.303443060002,20.00747481000144,53310.332949840005 2025-10-04,12:29:47.000,277,10993714,12445,0,1759580986,12782.364069850002,20.0145239400008,53310.53557632 2025-10-04,12:29:48.000,277,10993698,12405,0,1759580987,12782.963601439995,22.805979420001677,53310.8430096 2025-10-04,12:29:49.000,277,10993686,12405,0,1759580988,12783.994256869999,25.364813610001875,53310.982752 2025-10-04,12:29:50.000,277,10993732,12365,0,1759580989,12785.280892079994,26.68300091999845,53311.16441712001 2025-10-04,12:29:51.000,277,10993691,12445,0,1759580990,12786.001677250002,25.25907666000421,53311.171404240005 2025-10-04,12:29:52.000,277,10993726,12485,0,1759580991,12786.277865959994,22.453522920004616,53311.15044288 2025-10-04,12:29:53.000,277,10993698,12325,0,1759580992,12786.244184409989,20.987303879999672,53311.12948152 2025-10-04,12:29:54.000,277,10993698,12485,0,1759580993,12787.072750539992,22.15745946000243,53311.2273012 2025-10-04,12:29:55.000,277,10993752,12325,0,1759580994,12787.68575474999,22.14336120000371,53311.42992768001 2025-10-04,12:29:56.000,277,10993685,12085,0,1759580995,12787.81374464,19.7678043900014,53311.723386720005 2025-10-04,12:29:57.000,277,10993707,12405,0,1759580996,12788.352649439992,18.865515750003397,53312.14261392 2025-10-04,12:29:58.000,277,10993721,12405,0,1759580997,12788.979126269995,19.739607870003965,53312.79241608001 2025-10-04,12:29:59.000,277,10993714,12325,0,1759580998,12788.467166709997,20.05681872000423,53313.232604640005 2025-10-04,12:30:00.000,277,10993666,12525,0,1759580999,12787.039068990001,18.703385760003584,53313.45619248 2025-10-04,12:30:01.000,277,10993734,12645,0,1759581000,12785.159638499994,17.483886269998038,53313.47715384 2025-10-04,12:30:02.000,277,10993713,12245,0,1759581001,12783.819112809993,15.594719430002442,53313.29548872001 2025-10-04,12:30:03.000,277,10993661,12605,0,1759581002,12783.529451479997,12.972443070000736,53312.92517136 2025-10-04,12:30:04.000,277,10993742,12445,0,1759581003,12784.37822654,10.455903660003969,53312.77145472001 2025-10-04,12:30:05.000,277,10993714,12325,0,1759581004,12784.445589639996,10.244429760001367,53312.66664792 2025-10-04,12:30:06.000,277,10993677,12485,0,1759581005,12784.634206319992,10.843605809997825,53312.799403200006 2025-10-04,12:30:07.000,277,10993731,12725,0,1759581006,12784.486007499996,10.371314100004383,53312.85530016 2025-10-04,12:30:08.000,277,10993699,12365,0,1759581007,12784.08856520999,472.0752308400042,53312.91818424001 2025-10-04,12:30:09.000,277,10993720,12605,0,1759581008,12783.630496129997,10.455903660003969,53312.88324864 2025-10-04,12:30:10.000,277,10993699,12485,0,1759581009,12783.482297310002,10.462952790003328,53312.743506239996 2025-10-04,12:30:11.000,277,10993718,12325,0,1759581010,12783.96731162999,472.7167016700041,53312.58280248001 2025-10-04,12:30:12.000,277,10993728,12365,0,1759581011,12785.233737909999,475.2261919500015,53312.60376384001 2025-10-04,12:30:13.000,277,10993720,12365,0,1759581012,12786.803298139996,14.57259558000078,53312.82036456001 2025-10-04,12:30:14.000,277,10993739,12445,0,1759581013,12787.8541625,13.832436930002586,53312.9740812 2025-10-04,12:30:15.000,277,10993755,12405,0,1759581014,12787.860898809995,937.6350216900028,53313.113823600004 2025-10-04,12:30:16.000,277,10993705,12405,0,1759581015,12787.90805297999,13.888829970004736,53313.23959176 2025-10-04,12:30:17.000,277,10993746,12645,0,1759581016,12788.372858369992,13.162769579997985,53313.42125688001 2025-10-04,12:30:18.000,277,10993726,12285,0,1759581017,12789.039753059995,10.829507549999107,53313.59593488 2025-10-04,12:30:19.000,277,10993713,12725,0,1759581018,12789.511294759992,7.777234260000114,53313.79157424 2025-10-04,12:30:20.000,277,10993717,12285,0,1759581019,12790.37354244,4.182177959999535,53313.95926512 2025-10-04,12:30:21.000,277,10993745,12325,0,1759581020,12791.013491889993,0.7281042600006913,53314.0570848 2025-10-04,12:30:22.000,277,10993730,12525,0,1759581021,12791.835321710001,-2.5074464099961915,53314.09202040001 2025-10-04,12:30:23.000,277,10993742,12285,0,1759581022,12792.192346139993,457.272057840004,53314.09202040001 2025-10-04,12:30:24.000,277,10993690,12285,0,1759581023,12792.327072339998,-5.841684899998654,53313.973239360006 2025-10-04,12:30:25.000,277,10993679,12405,0,1759581024,12791.801640159996,-4.4459571600018535,53313.89638104001 2025-10-04,12:30:26.000,277,10993814,12565,0,1759581025,12791.996993150002,-2.479249889998755,53313.88939392 2025-10-04,12:30:27.000,277,10993746,12445,0,1759581026,12792.879449759996,-1.9294177499978105,53314.09900752 2025-10-04,12:30:28.000,277,10993725,12605,0,1759581027,12792.967021789991,-2.2889233800015063,53314.25272416 2025-10-04,12:30:29.000,277,10993666,12565,0,1759581028,12792.354017579994,-3.000885510002263,53314.336569600004 2025-10-04,12:30:30.000,277,10993726,12245,0,1759581029,12791.276207979994,-3.311047229995893,53314.25971128001 2025-10-04,12:30:31.000,277,10993740,12485,0,1759581030,12790.919183550002,-1.5628629900020314,53314.03612344 2025-10-04,12:30:32.000,277,10993709,12565,0,1759581031,12790.979810340003,1.3836733499992988,53313.75663864001 2025-10-04,12:30:33.000,277,10993739,12605,0,1759581032,12791.316625839994,4.083490140001231,53313.46317960001 2025-10-04,12:30:34.000,277,10993738,12485,0,1759581033,12791.559132999995,4.68266618999769,53313.232604640005 2025-10-04,12:30:35.000,277,10993770,12365,0,1759581034,12791.57260562,4.1962762199982535,53313.02997816 2025-10-04,12:30:36.000,277,10993712,12245,0,1759581035,12791.397461559995,3.0472680300008506,53312.743506239996 2025-10-04,12:30:37.000,277,10993736,12445,0,1759581036,12792.401171749989,463.27791660000366,53312.63869944 2025-10-04,12:30:38.000,277,10993734,12365,0,1759581037,12793.640652789989,-0.026152649996220134,53312.52690552 2025-10-04,12:30:39.000,277,10993695,12525,0,1759581038,12793.99094091,-0.2940195900009712,53312.55485400001 2025-10-04,12:30:40.000,277,10993704,12405,0,1759581039,12793.84274208999,464.41282653000235,53312.70158352001 2025-10-04,12:30:41.000,277,10993700,12405,0,1759581040,12794.96096954999,5.126761380000971,53312.98106832 2025-10-04,12:30:42.000,277,10993706,12525,0,1759581041,12797.116588749988,5.4157757100038,53313.32343720001 2025-10-04,12:30:43.000,277,10993702,12485,0,1759581042,12798.94212875999,466.4711724900044,53313.637857600006 2025-10-04,12:30:44.000,277,10993752,12725,0,1759581043,12799.75722226999,464.7159391200039,53313.84048408 2025-10-04,12:30:45.000,277,10993722,12365,0,1759581044,12800.289390760001,0.5800725299995975,53313.9173424 2025-10-04,12:30:46.000,277,10993678,12765,0,1759581045,12800.350017550001,-0.6887708700014628,53313.84747120001 2025-10-04,12:30:47.000,277,10993713,12365,0,1759581046,12799.615759759989,-0.37860915000055684,53313.65881896001 2025-10-04,12:30:48.000,277,10993705,12605,0,1759581047,12799.568605589993,462.86906706000445,53313.428244 2025-10-04,12:30:49.000,277,10993744,12445,0,1759581048,12800.97649437999,463.62332397000137,53313.2186304 2025-10-04,12:30:50.000,277,10993695,12365,0,1759581049,12802.51910936999,1.8207194100032211,53313.02299104 2025-10-04,12:30:51.000,277,10993738,12445,0,1759581050,12803.320730259999,1.6797368100014864,53312.77145472001 2025-10-04,12:30:52.000,277,10993718,12685,0,1759581051,12804.310967830002,1.1510520599986194,53312.54087976 2025-10-04,12:30:53.000,277,10993709,12605,0,1759581052,12805.644757209993,0.39679515000170795,53312.25440784 2025-10-04,12:30:54.000,277,10993737,12605,0,1759581053,12806.311651899996,0.33335298000019975,53312.03082000001 2025-10-04,12:30:55.000,277,10993737,12285,0,1759581054,12806.533950129997,1.186297710002691,53311.939987440004 2025-10-04,12:30:56.000,277,10993742,12525,0,1759581055,12807.15369064999,1.4541646500001661,53312.05178136001 2025-10-04,12:30:57.000,277,10993757,12285,0,1759581056,12807.820585339992,1.6797368100014864,53312.15658816 2025-10-04,12:30:58.000,277,10993730,12365,0,1759581057,12807.861003199992,2.278912859997945,53312.19851088001 2025-10-04,12:30:59.000,277,10993773,12325,0,1759581058,12807.908157370002,3.272840190002171,53312.18453664 2025-10-04,12:31:00.000,277,10993762,12325,0,1759581059,12808.244972869994,4.266767519999121,53312.16357528 2025-10-04,12:31:01.000,277,10993724,12285,0,1759581060,12808.123719289993,6.099541319999844,53312.09370408 2025-10-04,12:31:02.000,277,10993757,12285,0,1759581061,12807.908157370002,469.6503301199991,53312.107678320004 2025-10-04,12:31:03.000,277,10993740,12405,0,1759581062,12808.285390729994,8.735915940000268,53312.10069120001 2025-10-04,12:31:04.000,277,10993752,12565,0,1759581063,12808.54137051,9.194109390002268,53312.12165256001 2025-10-04,12:31:05.000,277,10993731,12445,0,1759581064,12808.790613979996,12.154743990002316,53312.345240400005 2025-10-04,12:31:06.000,277,10993754,12405,0,1759581065,12809.342991399993,14.170795170000929,53312.63869944 2025-10-04,12:31:07.000,277,10993735,12485,0,1759581066,12809.605707489995,14.600792099998216,53312.93914560001 2025-10-04,12:31:08.000,277,10993738,12605,0,1759581067,12810.063776570001,14.727676440001233,53313.29548872001 2025-10-04,12:31:09.000,277,10993754,12325,0,1759581068,12810.205239080002,14.960297730001912,53313.602922 2025-10-04,12:31:10.000,277,10993748,12565,0,1759581069,12810.467955169988,15.700456380000105,53313.973239360006 2025-10-04,12:31:11.000,277,10993716,12605,0,1759581070,12810.568999819989,16.03176548999909,53314.21778856 2025-10-04,12:31:12.000,277,10993722,12445,0,1759581071,12809.767378929995,16.045863749997807,53314.30163400001 2025-10-04,12:31:13.000,277,10993724,12325,0,1759581072,12808.224763939994,15.672259860002669,53314.21778856 2025-10-04,12:31:14.000,277,10993771,12405,0,1759581073,12806.816875149998,15.094231200004288,53314.10599464 2025-10-04,12:31:15.000,277,10993764,12645,0,1759581074,12805.725592929994,477.87666483000066,53313.93131664 2025-10-04,12:31:16.000,277,10993768,12325,0,1759581075,12805.233842299996,479.1032134499983,53313.72170304 2025-10-04,12:31:17.000,277,10993754,12285,0,1759581076,12805.375304809997,16.93405413000437,53313.58196064 2025-10-04,12:31:18.000,277,10993745,12205,0,1759581077,12805.638020899998,14.896855560000404,53313.49112808001 2025-10-04,12:31:19.000,277,10993724,12165,0,1759581078,12805.678438759998,12.330972240000847,53313.498115200004 2025-10-04,12:31:20.000,277,10993729,12485,0,1759581079,12806.09608997999,9.877874999998312,53313.519076560005 2025-10-04,12:31:21.000,277,10993727,12125,0,1759581080,12806.19713462999,7.699693829999887,53313.44221824001 2025-10-04,12:31:22.000,277,10993754,12645,0,1759581081,12806.331860829996,6.353309999998601,53313.33741144 2025-10-04,12:31:23.000,277,10993720,12605,0,1759581082,12806.675412639997,6.198229139998148,53313.20465616001 2025-10-04,12:31:24.000,277,10993730,12485,0,1759581083,12806.911183489989,6.896093010000186,53313.27452736001 2025-10-04,12:31:25.000,277,10993790,12485,0,1759581084,12807.429879359996,469.8618040200017,53313.46317960001 2025-10-04,12:31:26.000,277,10993723,12525,0,1759581085,12808.777141359991,469.79131272000086,53313.616896240004 2025-10-04,12:31:27.000,277,10993734,12445,0,1759581086,12809.450772359989,7.058222999999998,53313.8125356 2025-10-04,12:31:28.000,277,10993735,12405,0,1759581087,12809.57202593999,6.05019741000433,53313.9173424 2025-10-04,12:31:29.000,277,10993737,12565,0,1759581088,12809.484453909994,6.1841308799994295,53313.95926512 2025-10-04,12:31:30.000,277,10993738,12485,0,1759581089,12809.410354499989,6.092492190000485,53314.02913632 2025-10-04,12:31:31.000,277,10993702,12125,0,1759581090,12808.898394939992,467.61313155000244,53314.04311056001 2025-10-04,12:31:32.000,277,10993748,12325,0,1759581091,12807.908157370002,5.331186150004214,53313.93830376 2025-10-04,12:31:33.000,277,10993754,12485,0,1759581092,12806.527213820002,5.2959405000001425,53313.8824068 2025-10-04,12:31:34.000,277,10993698,12245,0,1759581093,12804.63431070999,6.691668240004219,53313.686767440005 2025-10-04,12:31:35.000,277,10993738,12445,0,1759581094,12804.122351149992,8.207231190004677,53313.54003792001 2025-10-04,12:31:36.000,277,10993732,12485,0,1759581095,12804.028042810001,8.728866810000909,53313.26055312 2025-10-04,12:31:37.000,277,10993754,12445,0,1759581096,12803.81921719999,470.3199974700037,53312.98805544001 2025-10-04,12:31:38.000,277,10993742,12325,0,1759581097,12802.694253429996,8.67247376999876,53312.58280248001 2025-10-04,12:31:39.000,277,10993734,12365,0,1759581098,12801.879159919998,11.224258829999599,53312.40113736 2025-10-04,12:31:40.000,277,10993757,12285,0,1759581099,12802.242920659999,13.198015230002056,53312.205498 2025-10-04,12:31:41.000,277,10993738,12285,0,1759581100,12803.260103469998,476.04389102999994,53312.05178136001 2025-10-04,12:31:42.000,277,10993710,12445,0,1759581101,12804.257077349997,13.93112475000089,53311.93300032001 2025-10-04,12:31:43.000,277,10993769,12485,0,1759581102,12804.243604729993,12.901951769999869,53311.81421928001 2025-10-04,12:31:44.000,277,10993701,12285,0,1759581103,12804.075196979997,12.507200489999377,53311.569670079996 2025-10-04,12:31:45.000,277,10993717,12565,0,1759581104,12804.263813659993,11.8939261800042,53311.42294056 2025-10-04,12:31:46.000,277,10993738,12525,0,1759581105,12805.435931599997,11.717697929998394,53311.45088904001 2025-10-04,12:31:47.000,277,10993765,12405,0,1759581106,12805.766010789994,10.780163640003593,53311.42294056 2025-10-04,12:31:48.000,277,10993750,12205,0,1759581107,12806.17692569999,10.152791070002422,53311.54870872001 2025-10-04,12:31:49.000,277,10993762,12605,0,1759581108,12807.658913899992,472.3078521300049,53311.70941248 2025-10-04,12:31:50.000,277,10993702,12485,0,1759581109,12809.316046159998,9.934268040000461,53311.83518064001 2025-10-04,12:31:51.000,277,10993689,12485,0,1759581110,12810.279338489992,8.31296814000234,53311.80024504 2025-10-04,12:31:52.000,277,10993747,12485,0,1759581111,12810.764352809994,6.741012149999733,53311.83518064001 2025-10-04,12:31:53.000,277,10993717,12405,0,1759581112,12810.71046232999,5.725937430004706,53311.87710336 2025-10-04,12:31:54.000,277,10993746,12445,0,1759581113,12810.643099229994,466.8659237700049,53311.74434808001 2025-10-04,12:31:55.000,277,10993686,12245,0,1759581114,12810.93276055999,4.365455340004701,53311.57665720001 2025-10-04,12:31:56.000,277,10993739,12565,0,1759581115,12811.862371339994,4.837747049998143,53311.30415952 2025-10-04,12:31:57.000,277,10993753,12485,0,1759581116,12812.926708319988,4.605125760004739,53310.98973912 2025-10-04,12:31:58.000,277,10993753,12605,0,1759581117,12814.401960209994,464.8287252000009,53310.7032672 2025-10-04,12:31:59.000,277,10993692,12445,0,1759581118,12814.927392389996,1389.0260612400016,53310.60544752 2025-10-04,12:32:00.000,277,10993673,12325,0,1759581119,12814.765720949996,5.204301810001198,53310.57051192001 2025-10-04,12:32:01.000,277,10993690,12365,0,1759581120,12814.341333419994,6.1347869700039155,53310.549550560005 2025-10-04,12:32:02.000,277,10993718,12405,0,1759581121,12813.768747069997,4.739059229999839,53310.24211728 2025-10-04,12:32:03.000,277,10993746,12485,0,1759581122,12812.38106721,3.1952997600019444,53309.927696880004 2025-10-04,12:32:04.000,277,10993748,12645,0,1759581123,12811.148322479996,2.0392424399979063,53309.41763712001 2025-10-04,12:32:05.000,277,10993723,12405,0,1759581124,12810.804770669994,463.3202113799998,53308.93552584001 2025-10-04,12:32:06.000,277,10993692,12445,0,1759581125,12810.319756349993,0.1782721199997468,53308.6420668 2025-10-04,12:32:07.000,277,10993754,12485,0,1759581126,12810.009886089996,-1.16811171000154,53308.28572368 2025-10-04,12:32:08.000,277,10993776,12365,0,1759581127,12810.393855759998,-1.696796459997131,53307.866496480005 2025-10-04,12:32:09.000,277,10993739,12685,0,1759581128,12810.070512879996,-2.690723790001357,53307.4193208 2025-10-04,12:32:10.000,277,10993710,12405,0,1759581129,12810.003149780001,-3.099573330000567,53306.95817088 2025-10-04,12:32:11.000,277,10993695,12085,0,1759581130,12810.91255162999,-3.741044160000456,53306.49003384 2025-10-04,12:32:12.000,277,10993774,12645,0,1759581131,12811.613127869998,457.6950056400019,53306.03587104001 2025-10-04,12:32:13.000,277,10993739,12365,0,1759581132,12812.13182373999,-2.274825119995512,53305.735424880004 2025-10-04,12:32:14.000,277,10993708,12165,0,1759581133,12812.569683889997,463.65856961999816,53305.61664384 2025-10-04,12:32:15.000,277,10993684,12485,0,1759581134,12813.849582789997,4.0411953599978006,53305.518824160004 2025-10-04,12:32:16.000,277,10993724,12405,0,1759581135,12815.74922220999,466.18215816000156,53305.4978628 2025-10-04,12:32:17.000,277,10993724,12525,0,1759581136,12816.739459779994,3.646444080004585,53305.45594008 2025-10-04,12:32:18.000,277,10993722,12445,0,1759581137,12817.696015799993,466.06937208000454,53305.421004480006 2025-10-04,12:32:19.000,277,10993750,12285,0,1759581138,12818.160821189995,5.648397000004479,53305.64459232 2025-10-04,12:32:20.000,277,10993754,12405,0,1759581139,12818.659308130002,6.254622180000297,53305.83324456 2025-10-04,12:32:21.000,277,10993686,12525,0,1759581140,12818.820979570002,5.6131513500004075,53306.021896800004 2025-10-04,12:32:22.000,277,10993727,12645,0,1759581141,12818.672780749992,5.895116550003877,53306.13369072001 2025-10-04,12:32:23.000,277,10993733,12365,0,1759581142,12818.41006465999,7.1287143000008655,53306.238497520004 2025-10-04,12:32:24.000,277,10993766,12365,0,1759581143,12817.925050339989,470.2142605199988,53306.37125280001 2025-10-04,12:32:25.000,277,10993709,12405,0,1759581144,12817.332255059991,9.102470700003323,53306.378239920006 2025-10-04,12:32:26.000,277,10993728,12645,0,1759581145,12817.02912110999,9.7157450099985,53306.238497520004 2025-10-04,12:32:27.000,277,10993723,12645,0,1759581146,12817.365936609996,10.237380630002008,53306.00792256 2025-10-04,12:32:28.000,277,10993688,12285,0,1759581147,12818.2349206,10.188036719999218,53305.79830896001 2025-10-04,12:32:29.000,277,10993728,12485,0,1759581148,12819.18474030999,471.6593321699984,53305.60965672001 2025-10-04,12:32:30.000,277,10993722,12405,0,1759581149,12819.878580240002,8.623129860003246,53305.47690144 2025-10-04,12:32:31.000,277,10993725,12285,0,1759581150,12819.972888579992,6.487243470000976,53305.29523632001 2025-10-04,12:32:32.000,277,10993667,12645,0,1759581151,12819.716908800001,4.90823834999901,53305.134532560005 2025-10-04,12:32:33.000,277,10993682,12445,0,1759581152,12819.45419271,3.949556669998856,53304.9738288 2025-10-04,12:32:34.000,277,10993750,12445,0,1759581153,12819.009596249998,466.541663789998,53304.99479016 2025-10-04,12:32:35.000,277,10993708,12485,0,1759581154,12818.800770640002,468.18411108000146,53305.1485068 2025-10-04,12:32:36.000,277,10993759,12445,0,1759581155,12819.3127302,7.664448180003092,53305.469914320005 2025-10-04,12:32:37.000,277,10993708,12645,0,1759581156,12819.59565522,8.750014199998986,53305.686515040004 2025-10-04,12:32:38.000,277,10993775,12245,0,1759581157,12819.703436179996,8.355262919998495,53305.735424880004 2025-10-04,12:32:39.000,277,10993671,12525,0,1759581158,12819.198212929994,6.726913890001015,53305.72145064 2025-10-04,12:32:40.000,277,10993755,12485,0,1759581159,12818.699725990002,5.204301810001198,53305.4279916 2025-10-04,12:32:41.000,277,10993704,12325,0,1759581160,12818.261865839995,4.161030570001458,53305.253313600006 2025-10-04,12:32:42.000,277,10993714,12485,0,1759581161,12818.35617418,3.378577139999834,53305.0437 2025-10-04,12:32:43.000,277,10993705,12445,0,1759581162,12818.302283699995,464.5044652200013,53304.81312504 2025-10-04,12:32:44.000,277,10993713,12405,0,1759581163,12817.978940819994,2.229568950002431,53304.56857584 2025-10-04,12:32:45.000,277,10993727,12445,0,1759581164,12817.722961039988,1.870063319998735,53304.23319408 2025-10-04,12:32:46.000,277,10993705,12365,0,1759581165,12818.100194399995,463.05234444000234,53303.81396688001 2025-10-04,12:32:47.000,277,10993704,12645,0,1759581166,12818.039567609994,1.341378570003144,53303.35281696001 2025-10-04,12:32:48.000,277,10993743,12485,0,1759581167,12818.17429381,1.5387542099997518,53302.75192464 2025-10-04,12:32:49.000,277,10993739,12325,0,1759581168,12818.443746209996,0.8479394700043485,53301.97635432 2025-10-04,12:32:50.000,277,10993765,12325,0,1759581169,12819.53502843,0.3192547200014815,53301.179822640006 2025-10-04,12:32:51.000,277,10993781,12445,0,1759581170,12820.54547492999,-0.39975653999863425,53300.47412352 2025-10-04,12:32:52.000,277,10993705,12525,0,1759581171,12822.182398259996,461.0151458699984,53299.887205440005 2025-10-04,12:32:53.000,277,10993702,12365,0,1759581172,12823.287153099991,-0.907293899996148,53299.32823584001 2025-10-04,12:32:54.000,277,10993773,12645,0,1759581173,12823.435351920001,461.4028480199995,53298.63651096001 2025-10-04,12:32:55.000,277,10993702,12285,0,1759581174,12823.549869189992,0.9466272900026524,53297.9517732 2025-10-04,12:32:56.000,277,10993722,12205,0,1759581175,12823.758694800003,1.8418668000012985,53297.23209984 2025-10-04,12:32:57.000,277,10993731,12525,0,1759581176,12823.859739449988,2.7723519600040163,53296.49845224 2025-10-04,12:32:58.000,277,10993767,12365,0,1759581177,12823.940575169989,466.7460885600012,53295.94646976 2025-10-04,12:32:59.000,277,10993766,12205,0,1759581178,12824.580524619996,468.17001282000274,53295.5062812 2025-10-04,12:33:00.000,277,10993787,12565,0,1759581179,12825.38888182,5.958558719998109,53295.073079760004 2025-10-04,12:33:01.000,277,10993752,12125,0,1759581180,12826.089458059992,4.520536199997878,53294.688788160005 2025-10-04,12:33:02.000,277,10993772,12285,0,1759581181,12826.433009869994,3.068415419998928,53294.15077992 2025-10-04,12:33:03.000,277,10993734,12245,0,1759581182,12826.91128788,1.968751140004315,53293.53591336001 2025-10-04,12:33:04.000,277,10993718,12645,0,1759581183,12827.504083159998,0.9113816399985808,53293.10271192001 2025-10-04,12:33:05.000,277,10993724,12405,0,1759581184,12827.436720059988,-0.6958200000008219,53292.55072944001 2025-10-04,12:33:06.000,277,10993703,12365,0,1759581185,12827.207685519992,-1.4148312600009376,53292.03368256 2025-10-04,12:33:07.000,277,10993745,12325,0,1759581186,12827.005596219991,-1.795484279995435,53291.551571280004 2025-10-04,12:33:08.000,277,10993730,12645,0,1759581187,12826.230920569993,-2.281874250002147,53291.04151152001 2025-10-04,12:33:09.000,277,10993699,12485,0,1759581188,12825.415827059995,-2.422856849996606,53290.5803616 2025-10-04,12:33:10.000,277,10993678,12165,0,1759581189,12824.977966910003,-1.9858107899999595,53290.14017304 2025-10-04,12:33:11.000,277,10993703,12365,0,1759581190,12825.59097112,-1.795484279995435,53289.79081704 2025-10-04,12:33:12.000,277,10993757,12485,0,1759581191,12826.74961644,-1.2456521400017664,53289.43447392001 2025-10-04,12:33:13.000,277,10993741,12165,0,1759581192,12827.73985400999,-1.9223686199984513,53289.12005352 2025-10-04,12:33:14.000,277,10993732,12605,0,1759581193,12828.08340581999,-2.3030216400002246,53288.73576192 2025-10-04,12:33:15.000,277,10993750,12445,0,1759581194,12828.164241539991,459.73925333999796,53288.37941880001 2025-10-04,12:33:16.000,277,10993744,12645,0,1759581195,12827.578182569989,-2.1408916500004125,53288.01608856 2025-10-04,12:33:17.000,277,10993767,12565,0,1759581196,12826.439746179989,460.0564641899982,53287.6807068 2025-10-04,12:33:18.000,277,10993730,12365,0,1759581197,12826.143348539998,460.7472789300009,53287.33833792 2025-10-04,12:33:19.000,277,10993698,12445,0,1759581198,12826.453218799994,-0.37860915000055684,53287.023917520004 2025-10-04,12:33:20.000,277,10993728,12685,0,1759581199,12826.466691419999,922.4793921899982,53286.856226640004 2025-10-04,12:33:21.000,277,10993769,12485,0,1759581200,12826.325228909998,-1.5064699499998824,53286.78635544 2025-10-04,12:33:22.000,277,10993719,12405,0,1759581201,12826.587945,-1.6756490699990536,53286.758406960005 2025-10-04,12:33:23.000,277,10993729,12285,0,1759581202,12826.78329798999,-1.5487647299960372,53286.7374456 2025-10-04,12:33:24.000,277,10993688,12485,0,1759581203,12827.376093270002,-1.280897789998562,53286.79334256 2025-10-04,12:33:25.000,277,10993702,12485,0,1759581204,12827.82742604,-0.9566378099989379,53286.72347136 2025-10-04,12:33:26.000,277,10993757,12285,0,1759581205,12827.652281979994,-1.0764730199953192,53286.73045848001 2025-10-04,12:33:27.000,277,10993702,12125,0,1759581206,12827.086431939992,461.80464842999936,53286.77936832001 2025-10-04,12:33:28.000,277,10993726,12405,0,1759581207,12826.217447949988,0.6435147000011057,53286.5977032 2025-10-04,12:33:29.000,277,10993712,12325,0,1759581208,12825.26089192999,0.8620377300030668,53286.38110248 2025-10-04,12:33:30.000,277,10993718,12285,0,1759581209,12824.789350229992,1.2497398800041992,53286.0736692 2025-10-04,12:33:31.000,277,10993764,12445,0,1759581210,12824.782613919997,0.8831851200011442,53285.682390480004 2025-10-04,12:33:32.000,277,10993685,12445,0,1759581211,12824.897131190002,-0.2658230699962587,53285.298098880005 2025-10-04,12:33:33.000,277,10993752,12645,0,1759581212,12825.193528829994,-2.5708885799976997,53284.93476864001 2025-10-04,12:33:34.000,277,10993748,12805,0,1759581213,12825.227210379999,-4.1851393499964615,53284.4666316 2025-10-04,12:33:35.000,277,10993755,12365,0,1759581214,12825.025121079998,-4.798413659998914,53284.09631424001 2025-10-04,12:33:36.000,277,10993735,12525,0,1759581215,12824.546843069991,-5.905127070000162,53283.68407416001 2025-10-04,12:33:37.000,277,10993777,12685,0,1759581216,12824.4323258,-5.580867090000538,53283.34869240001 2025-10-04,12:33:38.000,277,10993746,12565,0,1759581217,12825.50339908999,-4.8125119199976325,53283.13209168001 2025-10-04,12:33:39.000,277,10993741,12485,0,1759581218,12826.466691419999,-4.2344832599992515,53282.95741368 2025-10-04,12:33:40.000,277,10993740,12365,0,1759581219,12826.264602119998,-3.88907589000155,53282.74780008 2025-10-04,12:33:41.000,277,10993786,12445,0,1759581220,12825.42929968,-2.909246819996042,53282.5451736 2025-10-04,12:33:42.000,277,10993733,12085,0,1759581221,12825.48992647,-2.063351220000186,53282.328572880004 2025-10-04,12:33:43.000,277,10993757,12485,0,1759581222,12826.251129499993,-1.5981086399988271,53282.1958176 2025-10-04,12:33:44.000,277,10993771,12725,0,1759581223,12826.76982537,459.60531987000286,53282.03511384001 2025-10-04,12:33:45.000,277,10993718,12565,0,1759581224,12827.403038509998,-2.852853780001169,53281.83947448001 2025-10-04,12:33:46.000,277,10993736,12165,0,1759581225,12828.568420139993,-3.1982611499988707,53281.629860880006 2025-10-04,12:33:47.000,277,10993750,12445,0,1759581226,12830.124507749999,-3.6000615599987213,53281.392298800005 2025-10-04,12:33:48.000,277,10993761,12565,0,1759581227,12831.303361999999,-3.9595671899951412,53281.112814 2025-10-04,12:33:49.000,277,10993750,12485,0,1759581228,12831.936575139996,-3.9666163200017763,53280.840316320006 2025-10-04,12:33:50.000,277,10993676,12285,0,1759581229,12832.280126949998,-3.4590789599969867,53280.68659968 2025-10-04,12:33:51.000,277,10993752,12285,0,1759581230,12832.852713299995,-3.5577667799952906,53280.414102 2025-10-04,12:33:52.000,277,10993726,12565,0,1759581231,12833.061538909991,-2.634330749999208,53280.28134672001 2025-10-04,12:33:53.000,277,10993750,12485,0,1759581232,12832.82576806,460.59219807000045,53280.064746 2025-10-04,12:33:54.000,277,10993780,12125,0,1759581233,12832.630415069994,-0.25877393999689957,53279.65250592 2025-10-04,12:33:55.000,277,10993749,12325,0,1759581234,12833.149110940001,-0.491395229997579,53279.380008240005 2025-10-04,12:33:56.000,277,10993764,12285,0,1759581235,12833.93725920999,-0.8227043399965623,53279.12847192 2025-10-04,12:33:57.000,277,10993767,12525,0,1759581236,12834.637835449998,-0.5830339199965238,53278.85597424 2025-10-04,12:33:58.000,277,10993746,12485,0,1759581237,12834.981387259999,-0.39975653999863425,53278.53456672001 2025-10-04,12:33:59.000,277,10993723,12285,0,1759581238,12835.089168219994,-0.2094300300013856,53278.22713344001 2025-10-04,12:34:00.000,277,10993765,12565,0,1759581239,12834.732143789988,-0.2658230699962587,53277.821880480005 2025-10-04,12:34:01.000,277,10993754,12485,0,1759581240,12834.590681280002,0.002043870001216419,53277.35374344 2025-10-04,12:34:02.000,277,10993696,12485,0,1759581241,12834.375119359996,0.7281042600006913,53276.864645040005 2025-10-04,12:34:03.000,277,10993721,12325,0,1759581242,12833.890105039995,1.609245510000619,53276.50830192 2025-10-04,12:34:04.000,277,10993741,12405,0,1759581243,12833.782324079999,2.2648145999992266,53276.06811336001 2025-10-04,12:34:05.000,277,10993713,12285,0,1759581244,12833.829478249994,2.4128463300003204,53275.71177024001 2025-10-04,12:34:06.000,277,10993769,12565,0,1759581245,12833.216474039997,1.9546528799983207,53275.27158168 2025-10-04,12:34:07.000,277,10993758,12725,0,1759581246,12831.997201929997,1.1017081500031054,53274.83139312 2025-10-04,12:34:08.000,277,10993739,12285,0,1759581247,12831.202317349998,-0.019103519996860996,53274.31434624 2025-10-04,12:34:09.000,277,10993824,12325,0,1759581248,12830.38048752999,-0.8227043399965623,53273.72044104001 2025-10-04,12:34:10.000,277,10993746,12445,0,1759581249,12829.693383910002,460.768426319999,53273.196407040006 2025-10-04,12:34:11.000,277,10993725,12285,0,1759581250,12829.16795173,-1.6263051599962637,53272.693334400006 2025-10-04,12:34:12.000,277,10993735,12285,0,1759581251,12828.359594529997,459.59122161000414,53272.25314584 2025-10-04,12:34:13.000,277,10993782,12405,0,1759581252,12827.234630760002,-1.4500769099977333,53271.89680272001 2025-10-04,12:34:14.000,277,10993760,12565,0,1759581253,12826.433009869994,-0.16713524999795482,53271.687189120006 2025-10-04,12:34:15.000,277,10993764,12245,0,1759581254,12825.56402587999,0.7703990400041221,53271.547446720004 2025-10-04,12:34:16.000,277,10993753,12285,0,1759581255,12824.32454483999,461.85399234000215,53271.449627040005 2025-10-04,12:34:17.000,277,10993746,12645,0,1759581256,12823.347779889991,460.95170370000415,53271.31687176 2025-10-04,12:34:18.000,277,10993777,12565,0,1759581257,12822.499004830002,-0.9284412900015013,53271.34482024001 2025-10-04,12:34:19.000,277,10993770,12565,0,1759581258,12821.582866669989,460.81777023000177,53271.33783312 2025-10-04,12:34:20.000,277,10993758,12365,0,1759581259,12820.383803489989,-1.013030850001087,53271.44263992001 2025-10-04,12:34:21.000,277,10993809,12605,0,1759581260,12819.238630789994,-1.492371690001164,53271.35879448 2025-10-04,12:34:22.000,277,10993802,12645,0,1759581261,12818.564999789996,-2.1549899099991308,53271.2959104 2025-10-04,12:34:23.000,277,10993766,12445,0,1759581262,12817.972204509999,-2.9233450800020364,53271.38674296 2025-10-04,12:34:24.000,277,10993753,12325,0,1759581263,12817.466981259997,-2.648429009997926,53271.52648536 2025-10-04,12:34:25.000,277,10993796,12525,0,1759581264,12817.022384799995,459.93662898000184,53271.65924064001 2025-10-04,12:34:26.000,277,10993762,12365,0,1759581265,12816.523897859988,-1.280897789998562,53271.6452664 2025-10-04,12:34:27.000,277,10993772,12285,0,1759581266,12816.106246639996,-1.379585609996866,53271.41469144 2025-10-04,12:34:28.000,277,10993751,12445,0,1759581267,12816.025410919996,-1.9153194899990922,53271.38674296 2025-10-04,12:34:29.000,277,10993777,12525,0,1759581268,12816.119719260001,-1.4712242999958107,53271.51251112001 2025-10-04,12:34:30.000,277,10993767,12285,0,1759581269,12815.97152043999,-0.35746175999520347,53271.59635656 2025-10-04,12:34:31.000,277,10993781,12445,0,1759581270,12815.742485899995,462.3544805700003,53271.65225352 2025-10-04,12:34:32.000,277,10993744,12365,0,1759581271,12815.035173349992,0.36154950000491226,53271.58936944001 2025-10-04,12:34:33.000,277,10993811,12445,0,1759581272,12814.7994025,461.924483640003,53271.47757552 2025-10-04,12:34:34.000,277,10993784,12485,0,1759581273,12815.102536450002,0.09368256000016117,53271.33783312 2025-10-04,12:34:35.000,277,10993797,12325,0,1759581274,12815.60775969999,1.4189190000033705,53271.10725816001 2025-10-04,12:34:36.000,277,10993757,12325,0,1759581275,12817.07627528,2.906285429999116,53270.96052864 2025-10-04,12:34:37.000,277,10993780,12325,0,1759581276,12818.807506949997,3.815623200003756,53270.681043840006 2025-10-04,12:34:38.000,277,10993773,12445,0,1759581277,12820.63304696,4.37250447000406,53270.513352960006 2025-10-04,12:34:39.000,277,10993776,12565,0,1759581278,12822.236288740001,5.267743980002706,53270.47841736 2025-10-04,12:34:40.000,277,10993801,12565,0,1759581279,12823.280416789996,5.81757612000365,53270.4225204 2025-10-04,12:34:41.000,277,10993758,12645,0,1759581280,12824.176346019995,6.289867830004368,53270.5273272 2025-10-04,12:34:42.000,277,10993732,12525,0,1759581281,12824.573788310001,468.4378797600002,53270.611172640005 2025-10-04,12:34:43.000,277,10993805,12485,0,1759581282,12824.728723439992,6.536587380003766,53270.63912112 2025-10-04,12:34:44.000,277,10993779,12365,0,1759581283,12824.782613919997,6.1347869700039155,53270.562262800006 2025-10-04,12:34:45.000,277,10993741,12405,0,1759581284,12825.065538939998,5.373480930000369,53270.4225204 2025-10-04,12:34:46.000,277,10993776,12405,0,1759581285,12825.220474069989,465.8015051399998,53270.18495832 2025-10-04,12:34:47.000,277,10993761,12485,0,1759581286,12824.917340120002,3.012022380004055,53269.96137048001 2025-10-04,12:34:48.000,277,10993762,12525,0,1759581287,12824.176346019995,2.4057972000009613,53269.80066672 2025-10-04,12:34:49.000,277,10993753,12325,0,1759581288,12824.26391804999,1.7149824599982821,53269.653937200004 2025-10-04,12:34:50.000,277,10993740,12405,0,1759581289,12824.748932369992,1.1721994500039727,53269.5141948 2025-10-04,12:34:51.000,277,10993745,12285,0,1759581290,12825.132902039993,0.39679515000170795,53269.47925920001 2025-10-04,12:34:52.000,277,10993760,12445,0,1759581291,12825.63138898,-0.25877393999689957,53269.39541376 2025-10-04,12:34:53.000,277,10993742,12325,0,1759581292,12826.352174149994,-1.1610625800021808,53269.318555440004 2025-10-04,12:34:54.000,277,10993748,12285,0,1759581293,12826.72267119999,-1.7602386299986392,53269.34650392 2025-10-04,12:34:55.000,277,10993747,12445,0,1759581294,12827.005596219991,-1.7038455899964902,53269.27663272 2025-10-04,12:34:56.000,277,10993729,12805,0,1759581295,12827.396302200003,-0.6746726099954685,53269.19278728001 2025-10-04,12:34:57.000,277,10993707,12485,0,1759581296,12827.69943614999,-0.22352829000010388,53269.032083520004 2025-10-04,12:34:58.000,277,10993744,12485,0,1759581297,12827.335675410002,-0.12484047000179999,53268.9202896 2025-10-04,12:34:59.000,277,10993722,12565,0,1759581298,12827.093168250001,0.5518760100021609,53268.91330248 2025-10-04,12:35:00.000,277,10993741,12205,0,1759581299,12827.362620649998,1.4823611700048787,53268.85740552001 2025-10-04,12:35:01.000,277,10993769,12325,0,1759581300,12827.69943614999,2.9485802100025467,53268.84343128 2025-10-04,12:35:02.000,277,10993742,12325,0,1759581301,12828.00257009999,3.4490684400007012,53268.766572960005 2025-10-04,12:35:03.000,277,10993734,12365,0,1759581302,12828.251813570001,2.7934993500020937,53268.7456116 2025-10-04,12:35:04.000,277,10993702,12405,0,1759581303,12828.716618959988,2.398748070001602,53268.80849568001 2025-10-04,12:35:05.000,277,10993737,12205,0,1759581304,12829.154479109995,2.293011120003939,53268.87137976 2025-10-04,12:35:06.000,277,10993740,12645,0,1759581305,12829.417195199996,2.59612370999821,53268.95522520001 2025-10-04,12:35:07.000,277,10993750,12205,0,1759581306,12830.393960149995,464.4833178300032,53269.08099336 2025-10-04,12:35:08.000,277,10993752,12485,0,1759581307,12831.673859049995,2.137930260003486,53269.199774400004 2025-10-04,12:35:09.000,277,10993702,12485,0,1759581308,12832.913340089995,2.0462915700045414,53269.34650392 2025-10-04,12:35:10.000,277,10993735,12205,0,1759581309,12833.94399552,2.293011120003939,53269.4443236 2025-10-04,12:35:11.000,277,10993746,12365,0,1759581310,12834.429009840002,464.69479172999854,53269.68188568 2025-10-04,12:35:12.000,277,10993750,12445,0,1759581311,12834.604153899993,927.6746009999988,53269.90547352 2025-10-04,12:35:13.000,277,10993734,12325,0,1759581312,12834.826452129993,4.661518799999612,53270.16399696 2025-10-04,12:35:14.000,277,10993753,12565,0,1759581313,12834.583944969992,4.999877039997955,53270.46444312001 2025-10-04,12:35:15.000,277,10993719,12525,0,1759581314,12834.152821129996,5.394628319998446,53270.660082480004 2025-10-04,12:35:16.000,277,10993763,12645,0,1759581315,12834.12587589,5.500365270003385,53270.90463168 2025-10-04,12:35:17.000,277,10993736,12525,0,1759581316,12834.22692054,4.809550530000706,53271.044374080004 2025-10-04,12:35:18.000,277,10993735,12285,0,1759581317,12834.08545803,466.337239020002,53271.15616800001 2025-10-04,12:35:19.000,277,10993757,12445,0,1759581318,12833.411827030002,5.028073560002667,53271.330846000004 2025-10-04,12:35:20.000,277,10993732,12285,0,1759581319,12832.80555913,6.557734770001844,53271.38674296 2025-10-04,12:35:21.000,277,10993761,12485,0,1759581320,12832.83924067999,470.3199974700037,53271.330846000004 2025-10-04,12:35:22.000,277,10993704,12405,0,1759581321,12833.411827030002,10.794261900002311,53271.19809072 2025-10-04,12:35:23.000,277,10993702,12285,0,1759581322,12834.112403269995,473.95734855000046,53271.03039984 2025-10-04,12:35:24.000,277,10993707,12405,0,1759581323,12835.04201405,11.922122700001637,53270.84174760001 2025-10-04,12:35:25.000,277,10993727,12485,0,1759581324,12836.092878409989,10.716721470002085,53270.72296656001 2025-10-04,12:35:26.000,277,10993736,12325,0,1759581325,12836.31517663999,10.138692810003704,53270.60418552001 2025-10-04,12:35:27.000,277,10993739,12525,0,1759581326,12836.45663914999,471.94129737000185,53270.541301440004 2025-10-04,12:35:28.000,277,10993736,12365,0,1759581327,12837.022489189992,9.30689546999929,53270.53431432001 2025-10-04,12:35:29.000,277,10993748,12565,0,1759581328,12837.009016570002,8.002806420001434,53270.52034008 2025-10-04,12:35:30.000,277,10993690,12485,0,1759581329,12836.6250469,469.87590228000045,53270.562262800006 2025-10-04,12:35:31.000,277,10993719,12565,0,1759581330,12836.449902839995,8.531491170004301,53270.5971984 2025-10-04,12:35:32.000,277,10993764,12525,0,1759581331,12836.530738559995,9.617057190000196,53270.681043840006 2025-10-04,12:35:33.000,277,10993702,12365,0,1759581332,12836.759773099991,473.1607968600001,53270.61815976 2025-10-04,12:35:34.000,277,10993726,12325,0,1759581333,12837.137006459998,12.584740919999604,53270.64610824 2025-10-04,12:35:35.000,277,10993746,12485,0,1759581334,12837.278468969998,474.71160546000465,53270.56924992 2025-10-04,12:35:36.000,277,10993657,12285,0,1759581335,12836.746300480001,12.84555872999772,53270.47841736 2025-10-04,12:35:37.000,277,10993724,12485,0,1759581336,12836.56442011,12.83850959999836,53270.28976512 2025-10-04,12:35:38.000,277,10993743,12485,0,1759581337,12836.32191295,12.161793120001676,53270.12906136001 2025-10-04,12:35:39.000,277,10993718,12365,0,1759581338,12835.789744460002,473.59784292000404,53269.84957656 2025-10-04,12:35:40.000,277,10993685,12125,0,1759581339,12835.574182539996,11.992614000002504,53269.54214328 2025-10-04,12:35:41.000,277,10993716,12205,0,1759581340,12835.769535530002,12.591790049998963,53269.21374864001 2025-10-04,12:35:42.000,277,10993750,12605,0,1759581341,12836.21413198999,12.316873980002129,53268.79452144 2025-10-04,12:35:43.000,277,10993669,12405,0,1759581342,12836.651992139996,473.71062900000106,53268.36132 2025-10-04,12:35:44.000,277,10993719,12365,0,1759581343,12836.591365349996,11.527371420001145,53267.96305416 2025-10-04,12:35:45.000,277,10993734,12405,0,1759581344,12836.48358439,10.885900590001256,53267.543826960005 2025-10-04,12:35:46.000,277,10993707,12605,0,1759581345,12836.25454984999,9.208207650000986,53267.18748384 2025-10-04,12:35:47.000,277,10993720,12245,0,1759581346,12836.23434091999,7.107566910002788,53266.83114072 2025-10-04,12:35:48.000,277,10993734,12245,0,1759581347,12836.409484979995,4.4077501200008555,53266.69139832 2025-10-04,12:35:49.000,277,10993744,12485,0,1759581348,12836.059196859998,2.3212076400013757,53266.71235968 2025-10-04,12:35:50.000,277,10993699,12445,0,1759581349,12835.32493907,1.4400663900014479,53266.768256639996 2025-10-04,12:35:51.000,277,10993704,12405,0,1759581350,12834.799506889998,1.8841615800047293,53266.84511496001 2025-10-04,12:35:52.000,277,10993734,12325,0,1759581351,12834.786034269993,2.6807132699977956,53266.84511496001 2025-10-04,12:35:53.000,277,10993688,12405,0,1759581352,12835.553973609996,2.3564532899981714,53266.71235968 2025-10-04,12:35:54.000,277,10993689,12525,0,1759581353,12836.827136200001,1.3766242199999397,53266.62152712 2025-10-04,12:35:55.000,277,10993705,12525,0,1759581354,12837.568130299995,0.31220559000212234,53266.5446688 2025-10-04,12:35:56.000,277,10993729,12565,0,1759581355,12837.298677899998,-0.25877393999689957,53266.42588776 2025-10-04,12:35:57.000,277,10993704,12405,0,1759581356,12837.130270150003,0.12892821000423282,53266.2302484 2025-10-04,12:35:58.000,277,10993676,12405,0,1759581357,12836.779982029992,1.4682629099988844,53266.00666056001 2025-10-04,12:35:59.000,277,10993672,12485,0,1759581358,12836.4229576,4.175128830000176,53265.69224016001 2025-10-04,12:36:00.000,277,10993702,12645,0,1759581359,12836.840608819992,5.881018289997883,53265.28698720001 2025-10-04,12:36:01.000,277,10993732,12245,0,1759581360,12837.729801739995,6.155934360001993,53264.81885016 2025-10-04,12:36:02.000,277,10993699,12485,0,1759581361,12838.093562479997,5.465119619999314,53264.42058432001 2025-10-04,12:36:03.000,277,10993729,12325,0,1759581362,12837.911682109996,465.11773953000375,53264.00135712 2025-10-04,12:36:04.000,277,10993693,12245,0,1759581363,12837.305414209994,0.9677746800007299,53263.59610416 2025-10-04,12:36:05.000,277,10993708,12525,0,1759581364,12836.389276049995,461.6989114800017,53263.38649056 2025-10-04,12:36:06.000,277,10993767,12245,0,1759581365,12835.506819440001,-0.23762654999882216,53263.232773920005 2025-10-04,12:36:07.000,277,10993717,12325,0,1759581366,12835.05548666999,461.3253075899993,53263.016173200005 2025-10-04,12:36:08.000,277,10993747,12245,0,1759581367,12834.624362829993,-0.7240165199982584,53262.84149520001 2025-10-04,12:36:09.000,277,10993720,12365,0,1759581368,12834.16629375,-0.7804095600004075,53262.62489448001 2025-10-04,12:36:10.000,277,10993712,12365,0,1759581369,12833.91705027999,461.11383369000396,53262.47816496 2025-10-04,12:36:11.000,277,10993725,12365,0,1759581370,12834.193238989996,461.86809060000087,53262.38034528 2025-10-04,12:36:12.000,277,10993692,12445,0,1759581371,12834.940969399999,0.974823810000089,53262.2825256 2025-10-04,12:36:13.000,277,10993700,12405,0,1759581372,12836.33538556999,2.6172711000035633,53262.128808960006 2025-10-04,12:36:14.000,277,10993720,12445,0,1759581373,12838.154189269997,465.7803577500017,53261.898234 2025-10-04,12:36:15.000,277,10993733,12485,0,1759581374,12839.750694739989,4.4993888099998,53261.53490376 2025-10-04,12:36:16.000,277,10993712,12685,0,1759581375,12840.868922199988,4.555781850001949,53261.269393200004 2025-10-04,12:36:17.000,277,10993751,12485,0,1759581376,12841.40109069,466.3090425000046,53260.9899084 2025-10-04,12:36:18.000,277,10993731,12245,0,1759581377,12841.064275189994,4.936434870003723,53260.70343648 2025-10-04,12:36:19.000,277,10993736,12285,0,1759581378,12840.713987069998,5.288891370000783,53260.382028960004 2025-10-04,12:36:20.000,277,10993741,12285,0,1759581379,12840.478216219992,5.239547459997993,53260.06062144001 2025-10-04,12:36:21.000,277,10993767,12325,0,1759581380,12840.356962639991,4.182177959999535,53259.77414952001 2025-10-04,12:36:22.000,277,10993706,12485,0,1759581381,12840.484952530001,2.5256324100046186,53259.40383216 2025-10-04,12:36:23.000,277,10993703,12645,0,1759581382,12840.734195999998,0.6012199199976749,53259.14530872 2025-10-04,12:36:24.000,277,10993707,12605,0,1759581383,12840.909340059989,-0.7874586899997666,53258.97761784 2025-10-04,12:36:25.000,277,10993696,12285,0,1759581384,12840.511897769997,-1.1822099700002582,53258.86582392001 2025-10-04,12:36:26.000,277,10993725,12285,0,1759581385,12840.289599539996,-0.8509008600012749,53258.71909440001 2025-10-04,12:36:27.000,277,10993754,12325,0,1759581386,12839.97972928,-0.2658230699962587,53258.59332624 2025-10-04,12:36:28.000,277,10993690,12405,0,1759581387,12839.184844700001,461.62137105000147,53258.45358384 2025-10-04,12:36:29.000,277,10993688,12485,0,1759581388,12838.154189269997,0.48138471000129357,53258.18807328 2025-10-04,12:36:30.000,277,10993675,12645,0,1759581389,12837.52097613,1.0382659800015972,53257.985446800005 2025-10-04,12:36:31.000,277,10993735,12325,0,1759581390,12837.130270150003,1.136953799999901,53257.74089760001 2025-10-04,12:36:32.000,277,10993696,12445,0,1759581391,12836.753036789996,462.15005580000434,53257.496348399996 2025-10-04,12:36:33.000,277,10993716,12405,0,1759581392,12836.308440329994,-0.27992133000225294,53257.22385072 2025-10-04,12:36:34.000,277,10993722,12325,0,1759581393,12835.917734349998,461.13498108000204,53256.97231440001 2025-10-04,12:36:35.000,277,10993693,12565,0,1759581394,12835.870580180002,-0.491395229997579,53256.70680384001 2025-10-04,12:36:36.000,277,10993676,12325,0,1759581395,12835.904261729993,0.19237037999846507,53256.4133448 2025-10-04,12:36:37.000,277,10993693,12645,0,1759581396,12835.877316489998,0.41089341000042623,53256.06398880001 2025-10-04,12:36:38.000,277,10993686,12485,0,1759581397,12835.762799219992,0.5941707899983157,53255.74956840001 2025-10-04,12:36:39.000,277,10993679,12405,0,1759581398,12835.493346819996,0.7069568700026139,53255.39322528001 2025-10-04,12:36:40.000,277,10993745,12685,0,1759581399,12834.934233089989,461.93858190000174,53255.0508564 2025-10-04,12:36:41.000,277,10993737,12325,0,1759581400,12834.15955743999,-1.2667995299998438,53254.77137160001 2025-10-04,12:36:42.000,277,10993702,12245,0,1759581401,12833.519607989998,-2.8669520399998873,53254.54079664 2025-10-04,12:36:43.000,277,10993709,12325,0,1759581402,12833.108693080001,-2.9797381199969095,53254.415028480005 2025-10-04,12:36:44.000,277,10993678,12205,0,1759581403,12832.953757949996,-1.485322560001805,53254.296247440005 2025-10-04,12:36:45.000,277,10993715,12285,0,1759581404,12832.88639485,0.35450036999827716,53254.16349216 2025-10-04,12:36:46.000,277,10993730,12445,0,1759581405,12832.63715137999,1387.3695156899994,53254.079646720005 2025-10-04,12:36:47.000,277,10993696,12125,0,1759581406,12832.583260899999,2.130881130004127,53253.911955840005 2025-10-04,12:36:48.000,277,10993705,12365,0,1759581407,12833.034593669996,1.6938350700002047,53253.7582392 2025-10-04,12:36:49.000,277,10993746,12285,0,1759581408,12833.600443709998,0.8549886000037077,53253.73727784001 2025-10-04,12:36:50.000,277,10993679,12365,0,1759581409,12833.8631598,-0.19533176999539137,53253.68836800001 2025-10-04,12:36:51.000,277,10993752,12245,0,1759581410,12833.84295087,-1.3584382199987886,53253.71631648001 2025-10-04,12:36:52.000,277,10993717,12405,0,1759581411,12832.913340089995,-2.4087585899978876,53253.744264960005 2025-10-04,12:36:53.000,277,10993727,12285,0,1759581412,12831.310098309994,-3.6494054700015113,53253.7233036 2025-10-04,12:36:54.000,277,10993759,12445,0,1759581413,12830.34006966999,-5.510375789999671,53253.75125208 2025-10-04,12:36:55.000,277,10993724,12205,0,1759581414,12829.787692249993,-6.78626832000009,53253.744264960005 2025-10-04,12:36:56.000,277,10993701,12205,0,1759581415,12829.450876750001,455.63665967999987,53253.83509752001 2025-10-04,12:36:57.000,277,10993714,12285,0,1759581416,12829.727065459992,-5.362344059998577,53253.842084640004 2025-10-04,12:36:58.000,277,10993743,12045,0,1759581417,12830.34006966999,-4.333171079997555,53253.82112328 2025-10-04,12:36:59.000,277,10993724,12365,0,1759581418,12831.188844729993,-2.528593800001545,53253.76522632001 2025-10-04,12:37:00.000,277,10993758,12325,0,1759581419,12832.387907909993,460.6838367599994,53253.695355120006 2025-10-04,12:37:01.000,277,10993690,12285,0,1759581420,12833.216474039997,-2.2043338200019207,53253.7233036 2025-10-04,12:37:02.000,277,10993670,12125,0,1759581421,12833.384881789993,-4.206286740001815,53253.80714904001 2025-10-04,12:37:03.000,277,10993726,12165,0,1759581422,12833.250155590002,-5.432835359999444,53253.98881416 2025-10-04,12:37:04.000,277,10993717,12485,0,1759581423,12832.893131159995,-5.193164939999406,53254.04471112 2025-10-04,12:37:05.000,277,10993702,12365,0,1759581424,12832.381171599998,-4.347269339996274,53254.21938912001 2025-10-04,12:37:06.000,277,10993746,12005,0,1759581425,12832.057828719997,458.6254908000046,53254.33817016001 2025-10-04,12:37:07.000,277,10993775,12365,0,1759581426,12831.7075406,-1.8871229700016556,53254.40105424 2025-10-04,12:37:08.000,277,10993706,12365,0,1759581427,12831.53913284999,-1.8800738400022965,53254.4220156 2025-10-04,12:37:09.000,277,10993704,12285,0,1759581428,12831.58628702,-2.5215446700021857,53254.45695120001 2025-10-04,12:37:10.000,277,10993773,12485,0,1759581429,12831.44482451,-2.4440042400019593,53254.55477088001 2025-10-04,12:37:11.000,277,10993727,12645,0,1759581430,12830.939601259997,-1.4994208200005232,53254.56874512 2025-10-04,12:37:12.000,277,10993724,12525,0,1759581431,12830.434378009995,-0.9918834599957336,53254.55477088001 2025-10-04,12:37:13.000,277,10993777,12365,0,1759581432,12830.535422659996,-0.1812335099966731,53254.47092544 2025-10-04,12:37:14.000,277,10993731,12365,0,1759581433,12831.000228049998,0.2064686400044593,53254.43598984001 2025-10-04,12:37:15.000,277,10993725,12205,0,1759581434,12831.39767033999,923.0856173700013,53254.415028480005 2025-10-04,12:37:16.000,277,10993755,12445,0,1759581435,12831.229262589994,-2.2325303399993572,53254.54778376 2025-10-04,12:37:17.000,277,10993730,12565,0,1759581436,12830.764457199992,-3.487275480001699,53254.631629200005 2025-10-04,12:37:18.000,277,10993721,12365,0,1759581437,12830.434378009995,-4.319072819998837,53254.750410240005 2025-10-04,12:37:19.000,277,10993759,12485,0,1759581438,12829.949363689993,457.1028787200048,53254.96002384001 2025-10-04,12:37:20.000,277,10993737,12565,0,1759581439,12829.592339260002,-4.171041089997743,53255.07181776 2025-10-04,12:37:21.000,277,10993767,12285,0,1759581440,12829.787692249993,-3.9877637099998537,53255.27444424001 2025-10-04,12:37:22.000,277,10993736,12245,0,1759581441,12829.780955939998,-4.3402202099969145,53255.38623816 2025-10-04,12:37:23.000,277,10993760,12605,0,1759581442,12829.632757120002,-3.6705528599995887,53255.5050192 2025-10-04,12:37:24.000,277,10993786,12485,0,1759581443,12829.679911289997,-3.0854750700018485,53255.56091616001 2025-10-04,12:37:25.000,277,10993746,12245,0,1759581444,12829.969572619993,-3.332194620001246,53255.518993440004 2025-10-04,12:37:26.000,277,10993712,12325,0,1759581445,12829.902209519998,-3.1982611499988707,53255.539954800006 2025-10-04,12:37:27.000,277,10993771,12245,0,1759581446,12829.888736899993,-3.332194620001246,53255.484057839996 2025-10-04,12:37:28.000,277,10993743,12365,0,1759581447,12830.434378009995,-2.8880994299979648,53255.421173760005 2025-10-04,12:37:29.000,277,10993705,12285,0,1759581448,12831.121481629998,-1.795484279995435,53255.35828968 2025-10-04,12:37:30.000,277,10993790,12525,0,1759581449,12832.111719200002,-1.5699121200013906,53255.30937984 2025-10-04,12:37:31.000,277,10993747,12365,0,1759581450,12832.69777816999,-1.9928599199993187,53255.183611680004 2025-10-04,12:37:32.000,277,10993741,12445,0,1759581451,12832.603469829999,-3.593012429999362,53255.14168896 2025-10-04,12:37:33.000,277,10993741,12405,0,1759581452,12832.239709089998,-6.039060539995262,53255.04386928 2025-10-04,12:37:34.000,277,10993737,12285,0,1759581453,12832.071301340002,-8.111504759996023,53254.97399808 2025-10-04,12:37:35.000,277,10993754,12485,0,1759581454,12831.74122214999,-8.971498619997874,53255.0508564 2025-10-04,12:37:36.000,277,10993752,12205,0,1759581455,12831.862475729991,-8.858712540000852,53254.99495944 2025-10-04,12:37:37.000,277,10993755,12365,0,1759581456,12832.67756923999,-7.766097389998322,53254.99495944 2025-10-04,12:37:38.000,277,10993785,12445,0,1759581457,12834.05851278999,-6.2293870499997865,53255.036882160006 2025-10-04,12:37:39.000,277,10993774,12285,0,1759581458,12835.35862061999,-5.087427990001743,53255.1207276 2025-10-04,12:37:40.000,277,10993769,12445,0,1759581459,12836.449902839995,-5.630210999996052,53255.204573040006 2025-10-04,12:37:41.000,277,10993749,12365,0,1759581460,12837.55465767999,-6.236436179999146,53255.39322528001 2025-10-04,12:37:42.000,277,10993747,12525,0,1759581461,12837.979045209991,-5.637260129995411,53255.60982600001 2025-10-04,12:37:43.000,277,10993720,12485,0,1759581462,12838.302388089993,-4.890052349997859,53255.7146328 2025-10-04,12:37:44.000,277,10993753,12485,0,1759581463,12838.369751189988,457.4482860900025,53255.82642672001 2025-10-04,12:37:45.000,277,10993766,12165,0,1759581464,12838.107035100002,-2.3453164199963794,53255.8893108 2025-10-04,12:37:46.000,277,10993742,12165,0,1759581465,12838.093562479997,-1.1822099700002582,53255.91725928001 2025-10-04,12:37:47.000,277,10993750,12445,0,1759581466,12837.47382195999,-1.957614269995247,53256.00110472 2025-10-04,12:37:48.000,277,10993735,12405,0,1759581467,12836.712618929996,-2.5074464099961915,53256.08495016001 2025-10-04,12:37:49.000,277,10993787,12485,0,1759581468,12836.43643021999,-1.8730247099956614,53256.16180848001 2025-10-04,12:37:50.000,277,10993777,12245,0,1759581469,12836.21413198999,-1.2597504000004847,53256.29456376 2025-10-04,12:37:51.000,277,10993740,12565,0,1759581470,12836.207395679994,461.0926862999986,53256.38539632 2025-10-04,12:37:52.000,277,10993806,12325,0,1759581471,12836.086142099994,0.6435147000011057,53256.56706144001 2025-10-04,12:37:53.000,277,10993715,12405,0,1759581472,12836.26128616,2.483337630001188,53256.65090688 2025-10-04,12:37:54.000,277,10993738,12405,0,1759581473,12837.083115979993,3.27988932000153,53256.78366216001 2025-10-04,12:37:55.000,277,10993762,12285,0,1759581474,12838.363014879993,465.92134035000345,53256.89545608 2025-10-04,12:37:56.000,277,10993715,12445,0,1759581475,12839.683331639993,465.87904557,53257.1120568 2025-10-04,12:37:57.000,277,10993713,12605,0,1759581476,12840.249181679996,3.0402189000014914,53257.34961888 2025-10-04,12:37:58.000,277,10993727,12485,0,1759581477,12840.336753709991,1.4400663900014479,53257.60814232 2025-10-04,12:37:59.000,277,10993713,12485,0,1759581478,12840.067301309995,0.37564776000363054,53257.866665760004 2025-10-04,12:38:00.000,277,10993750,12405,0,1759581479,12839.885420939994,1.1158064100018237,53258.04134376 2025-10-04,12:38:01.000,277,10993705,12365,0,1759581480,12840.02014714,3.0472680300008506,53258.0902536 2025-10-04,12:38:02.000,277,10993689,12645,0,1759581481,12840.693778139997,4.421848379999574,53258.06929224 2025-10-04,12:38:03.000,277,10993709,12725,0,1759581482,12841.246155559995,4.421848379999574,53257.97845968001 2025-10-04,12:38:04.000,277,10993770,12325,0,1759581483,12841.42129962,465.7380629699983,53257.915575600004 2025-10-04,12:38:05.000,277,10993741,12365,0,1759581484,12841.30004604,1388.920324290004,53257.78980744001 2025-10-04,12:38:06.000,277,10993693,12445,0,1759581485,12840.868922199988,3.0049732500046957,53257.60814232 2025-10-04,12:38:07.000,277,10993716,12565,0,1759581486,12840.471479909997,3.068415419998928,53257.384554480006 2025-10-04,12:38:08.000,277,10993753,12445,0,1759581487,12840.431062049996,4.851845310004137,53256.97231440001 2025-10-04,12:38:09.000,277,10993751,12325,0,1759581488,12839.97972928,1391.9232536700001,53256.62994552 2025-10-04,12:38:10.000,277,10993747,12405,0,1759581489,12839.528396510002,468.4096832400028,53256.21770544 2025-10-04,12:38:11.000,277,10993737,12565,0,1759581490,12839.420615549992,6.614127810003993,53255.83341384 2025-10-04,12:38:12.000,277,10993729,12605,0,1759581491,12839.649650089988,6.628226070002711,53255.44912224 2025-10-04,12:38:13.000,277,10993722,12445,0,1759581492,12839.865212009994,7.04412474000128,53255.23252152 2025-10-04,12:38:14.000,277,10993680,12165,0,1759581493,12840.336753709991,7.45297428000049,53255.015920800004 2025-10-04,12:38:15.000,277,10993720,12325,0,1759581494,12840.208763819996,7.290844290000678,53254.82726856 2025-10-04,12:38:16.000,277,10993749,12485,0,1759581495,12839.319570899992,7.086419520004711,53254.69451328001 2025-10-04,12:38:17.000,277,10993744,12605,0,1759581496,12838.403432739993,7.262647770003241,53254.51983528 2025-10-04,12:38:18.000,277,10993703,12605,0,1759581497,12837.83758269999,7.9182168600018485,53254.21938912001 2025-10-04,12:38:19.000,277,10993742,12445,0,1759581498,12837.345832069994,9.497221980003815,53253.94689144 2025-10-04,12:38:20.000,277,10993739,12325,0,1759581499,12836.881026679992,473.63308857000084,53253.68138088 2025-10-04,12:38:21.000,277,10993739,12245,0,1759581500,12836.786718340001,13.310801309999079,53253.39490896 2025-10-04,12:38:22.000,277,10993762,12325,0,1759581501,12836.988807640002,14.11440212999878,53253.09446280001 2025-10-04,12:38:23.000,277,10993703,12445,0,1759581502,12837.588339229995,14.967346860001271,53252.75209392 2025-10-04,12:38:24.000,277,10993709,12445,0,1759581503,12838.86150182,14.995543379998708,53252.353828080006 2025-10-04,12:38:25.000,277,10993733,12565,0,1759581504,12840.572524559997,475.25438846999896,53252.05338192 2025-10-04,12:38:26.000,277,10993723,12485,0,1759581505,12841.616652609991,11.231307959998958,53251.80883272 2025-10-04,12:38:27.000,277,10993708,12325,0,1759581506,12841.825478220002,10.1739384600005,53251.634154720006 2025-10-04,12:38:28.000,277,10993728,12645,0,1759581507,12842.067985379988,10.096398030000273,53251.48043808 2025-10-04,12:38:29.000,277,10993735,12565,0,1759581508,12842.088194309988,10.773114510004234,53251.31973432001 2025-10-04,12:38:30.000,277,10993758,12285,0,1759581509,12841.582971060001,10.822458419999748,53251.14505632 2025-10-04,12:38:31.000,277,10993781,12325,0,1759581510,12841.428035929996,10.505247569999483,53250.91448136001 2025-10-04,12:38:32.000,277,10993713,12365,0,1759581511,12841.428035929996,10.096398030000273,53250.70486776 2025-10-04,12:38:33.000,277,10993749,12365,0,1759581512,12841.19900139,9.1236180900014,53250.4742928 2025-10-04,12:38:34.000,277,10993805,12405,0,1759581513,12840.330017399996,8.13673989000381,53250.25070496 2025-10-04,12:38:35.000,277,10993728,12325,0,1759581514,12839.87194831999,8.355262919998495,53250.04807848001 2025-10-04,12:38:36.000,277,10993750,12405,0,1759581515,12839.642913779993,10.011808470000688,53249.887374720005 2025-10-04,12:38:37.000,277,10993741,12325,0,1759581516,12840.006674519995,10.85065494000446,53249.68474824 2025-10-04,12:38:38.000,277,10993722,12645,0,1759581517,12840.727459690002,11.146718399999372,53249.57295432001 2025-10-04,12:38:39.000,277,10993794,12445,0,1759581518,12841.609916299996,11.569666200004576,53249.61487704001 2025-10-04,12:38:40.000,277,10993714,12365,0,1759581519,12842.182502649994,936.0419183100021,53249.6358384 2025-10-04,12:38:41.000,277,10993741,12565,0,1759581520,12842.72140745,13.162769579997985,53249.58692856 2025-10-04,12:38:42.000,277,10993766,12365,0,1759581521,12843.071695569997,14.100303870000062,53249.59391568001 2025-10-04,12:38:43.000,277,10993759,12365,0,1759581522,12842.876342579992,14.093254740000702,53249.65679976 2025-10-04,12:38:44.000,277,10993767,12325,0,1759581523,12842.55973601,13.11342567000247,53249.79654216 2025-10-04,12:38:45.000,277,10993735,12165,0,1759581524,12842.505845529995,12.267530069999339,53249.86641336 2025-10-04,12:38:46.000,277,10993716,12405,0,1759581525,12842.155557409998,473.99259420000453,53249.985194400004 2025-10-04,12:38:47.000,277,10993765,12365,0,1759581526,12841.704224640001,13.078180019998399,53250.006155760006 2025-10-04,12:38:48.000,277,10993726,12485,0,1759581527,12841.737906189992,15.355049010002404,53250.02711712001 2025-10-04,12:38:49.000,277,10993778,12325,0,1759581528,12841.966940730003,480.0830425200038,53250.03410424 2025-10-04,12:38:50.000,277,10993770,12365,0,1759581529,12842.108403239989,19.760755260002043,53249.957245920006 2025-10-04,12:38:51.000,277,10993772,12325,0,1759581530,12842.768561619996,20.41632435000065,53249.92231032 2025-10-04,12:38:52.000,277,10993753,12325,0,1759581531,12843.59039143999,20.04976959000487,53249.85942624001 2025-10-04,12:38:53.000,277,10993767,12245,0,1759581532,12843.83289859999,18.773877060004452,53249.85243912 2025-10-04,12:38:54.000,277,10993755,12565,0,1759581533,12843.85310752999,17.716507559998718,53249.957245920006 2025-10-04,12:38:55.000,277,10993741,12365,0,1759581534,12843.765535499995,478.5745287000027,53250.06903984 2025-10-04,12:38:56.000,277,10993756,12325,0,1759581535,12843.63080929999,15.02373990000342,53250.20179512 2025-10-04,12:38:57.000,277,10993756,12445,0,1759581536,12843.064959260002,14.509153409999271,53250.37647312 2025-10-04,12:38:58.000,277,10993735,12405,0,1759581537,12842.128612169989,14.509153409999271,53250.57909960001 2025-10-04,12:38:59.000,277,10993738,12205,0,1759581538,12841.30004604,15.55947377999837,53250.676919280006 2025-10-04,12:39:00.000,277,10993741,12525,0,1759581539,12841.23268293999,16.588646759999392,53250.71185488 2025-10-04,12:39:01.000,277,10993769,12565,0,1759581540,12841.670543089996,17.265363240003353,53250.725829120005 2025-10-04,12:39:02.000,277,10993718,12205,0,1759581541,12842.66078066,17.554377569998906,53250.71185488 2025-10-04,12:39:03.000,277,10993738,12405,0,1759581542,12843.805953359995,17.75880234000215,53250.73980336 2025-10-04,12:39:04.000,277,10993732,12645,0,1759581543,12844.378539709993,17.822244510003657,53250.87255864 2025-10-04,12:39:05.000,277,10993733,12165,0,1759581544,12844.412221259998,18.10420970999985,53250.9983268 2025-10-04,12:39:06.000,277,10993747,12405,0,1759581545,12844.284231370002,18.78092619000381,53251.11710784 2025-10-04,12:39:07.000,277,10993749,12405,0,1759581546,12844.418957569993,18.054865800004336,53251.228901760005 2025-10-04,12:39:08.000,277,10993751,12165,0,1759581547,12844.78945461999,17.244215849998,53251.347682800006 2025-10-04,12:39:09.000,277,10993765,12445,0,1759581548,12845.05890702,17.265363240003353,53251.40357976 2025-10-04,12:39:10.000,277,10993745,12445,0,1759581549,12845.88747314999,18.005521890001546,53251.43152824 2025-10-04,12:39:11.000,277,10993754,12085,0,1759581550,12846.689094039997,18.13945536000392,53251.41755400001 2025-10-04,12:39:12.000,277,10993758,12205,0,1759581551,12847.160635739994,17.991423630002828,53251.515373680006 2025-10-04,12:39:13.000,277,10993728,12405,0,1759581552,12846.655412489992,17.610770610001055,53251.494412320004 2025-10-04,12:39:14.000,277,10993732,12405,0,1759581553,12845.584339200002,17.385198449999734,53251.35466992 2025-10-04,12:39:15.000,277,10993772,12445,0,1759581554,12844.634519489999,479.09616431999893,53251.26383736 2025-10-04,12:39:16.000,277,10993788,12205,0,1759581555,12843.61060036999,16.01061810000101,53251.110120720004 2025-10-04,12:39:17.000,277,10993735,12405,0,1759581556,12842.707934829996,14.607841230004851,53251.02627528 2025-10-04,12:39:18.000,277,10993729,12405,0,1759581557,12841.832214529997,14.332925160000741,53250.98435256001 2025-10-04,12:39:19.000,277,10993760,12325,0,1759581558,12840.909340059989,477.4607661600021,53250.893520000005 2025-10-04,12:39:20.000,277,10993760,12485,0,1759581559,12839.737222119998,16.179797220000182,53250.80268744 2025-10-04,12:39:21.000,277,10993747,12285,0,1759581560,12838.457323219998,16.29258330000448,53250.6140352 2025-10-04,12:39:22.000,277,10993773,12445,0,1759581561,12837.103324909993,478.3278091500033,53250.50224128001 2025-10-04,12:39:23.000,277,10993777,12325,0,1759581562,12836.30170402,478.8846904200036,53250.41839584 2025-10-04,12:39:24.000,277,10993785,12525,0,1759581563,12836.099614719998,17.025692820003314,53250.341537520006 2025-10-04,12:39:25.000,277,10993751,12405,0,1759581564,12836.126559959994,16.983398039999884,53250.28564056001 2025-10-04,12:39:26.000,277,10993737,12285,0,1759581565,12836.31517663999,478.8564938999989,53250.30660192 2025-10-04,12:39:27.000,277,10993779,12405,0,1759581566,12836.64525583,479.06091867000214,53250.23673072 2025-10-04,12:39:28.000,277,10993711,12325,0,1759581567,12836.638519519991,16.990447169999243,53250.18083376 2025-10-04,12:39:29.000,277,10993743,12405,0,1759581568,12836.820399889992,16.82126805000007,53250.11096256 2025-10-04,12:39:30.000,277,10993743,12365,0,1759581569,12837.62202078,17.28651063000143,53250.09698832001 2025-10-04,12:39:31.000,277,10993695,12285,0,1759581570,12838.605522039994,18.442567949998192,53250.124936800006 2025-10-04,12:39:32.000,277,10993780,12285,0,1759581571,12839.461033409993,19.96518002999801,53250.20878224 2025-10-04,12:39:33.000,277,10993773,12445,0,1759581572,12840.855449579998,21.847297740001522,53250.320576160004 2025-10-04,12:39:34.000,277,10993708,12325,0,1759581573,12841.630125229996,22.9187654999987,53250.50224128001 2025-10-04,12:39:35.000,277,10993769,12285,0,1759581574,12841.939995489993,23.433351990002848,53250.725829120005 2025-10-04,12:39:36.000,277,10993735,12325,0,1759581575,12842.061249069993,23.48269589999836,53250.83063592 2025-10-04,12:39:37.000,277,10993728,12485,0,1759581576,12842.60015387,24.300394980004057,53251.00531392001 2025-10-04,12:39:38.000,277,10993757,12285,0,1759581577,12843.50955571999,24.039577169998665,53251.14505632 2025-10-04,12:39:39.000,277,10993779,12125,0,1759581578,12844.068669449996,22.862372460003826,53251.36165704 2025-10-04,12:39:40.000,277,10993734,12125,0,1759581579,12843.83289859999,22.220901630003937,53251.55030928 2025-10-04,12:39:41.000,277,10993739,12325,0,1759581580,12842.896551509992,21.389104289999523,53251.71800016 2025-10-04,12:39:42.000,277,10993781,12325,0,1759581581,12841.15858353,20.747633459999633,53251.79485848001 2025-10-04,12:39:43.000,277,10993772,12445,0,1759581582,12839.595759609998,21.530086890001257,53251.64812896 2025-10-04,12:39:44.000,277,10993726,12125,0,1759581583,12838.84129289,23.08089548999851,53251.52934792 2025-10-04,12:39:45.000,277,10993749,12285,0,1759581584,12838.363014879993,24.511868879999383,53251.347682800006 2025-10-04,12:39:46.000,277,10993752,12325,0,1759581585,12837.507503509994,24.554163660002814,53251.08915936 2025-10-04,12:39:47.000,277,10993692,12245,0,1759581586,12836.699146309991,24.22285455000383,53250.823648800004 2025-10-04,12:39:48.000,277,10993756,12365,0,1759581587,12836.33538556999,23.77171023000119,53250.544164 2025-10-04,12:39:49.000,277,10993712,12365,0,1759581588,12836.449902839995,23.81400501000462,53250.36249888001 2025-10-04,12:39:50.000,277,10993717,12285,0,1759581589,12836.038987929998,24.1805597700004,53250.23673072 2025-10-04,12:39:51.000,277,10993776,12365,0,1759581590,12835.42598372,24.483672360001947,53250.02013 2025-10-04,12:39:52.000,277,10993733,12445,0,1759581591,12835.19694917999,24.62465496000368,53249.817503520004 2025-10-04,12:39:53.000,277,10993766,12525,0,1759581592,12835.33841168999,26.224807470003725,53249.60788992 2025-10-04,12:39:54.000,277,10993750,12405,0,1759581593,12835.607864090001,27.338570010004332,53249.384302080005 2025-10-04,12:39:55.000,277,10993760,12525,0,1759581594,12835.708908740002,27.493650870004785,53249.216611200005 2025-10-04,12:39:56.000,277,10993741,12445,0,1759581595,12835.432720029996,26.972015250001277,53249.15372712 2025-10-04,12:39:57.000,277,10993762,12365,0,1759581596,12834.476164009997,27.000211769998714,53249.16071424001 2025-10-04,12:39:58.000,277,10993754,12445,0,1759581597,12833.135638319996,26.54906745000335,53249.13975288001 2025-10-04,12:39:59.000,277,10993761,12525,0,1759581598,12831.869212040001,25.837105320002593,53249.05590744 2025-10-04,12:40:00.000,277,10993741,12285,0,1759581599,12830.757720889997,25.6890735900015,53249.06289456 2025-10-04,12:40:01.000,277,10993727,12565,0,1759581600,12830.2255524,25.611533160001272,53248.9371264 2025-10-04,12:40:02.000,277,10993674,12285,0,1759581601,12830.104298819999,25.604484030001913,53248.77642264001 2025-10-04,12:40:03.000,277,10993717,12485,0,1759581602,12830.575840519996,25.745466630003648,53248.67860296 2025-10-04,12:40:04.000,277,10993742,12725,0,1759581603,12831.512187609995,25.470550559999538,53248.622706 2025-10-04,12:40:05.000,277,10993717,12565,0,1759581604,12832.731459719995,24.81498147000093,53248.69956432 2025-10-04,12:40:06.000,277,10993755,12525,0,1759581605,12833.438772269998,24.483672360001947,53248.69956432 2025-10-04,12:40:07.000,277,10993779,12525,0,1759581606,12833.438772269998,23.933840220001002,53248.87424232001 2025-10-04,12:40:08.000,277,10993759,12485,0,1759581607,12832.771877579995,22.28434379999817,53249.118791520006 2025-10-04,12:40:09.000,277,10993775,12245,0,1759581608,12831.57955070999,20.536159560004307,53249.2515468 2025-10-04,12:40:10.000,277,10993726,12565,0,1759581609,12830.562367899991,19.96518002999801,53249.40526344001 2025-10-04,12:40:11.000,277,10993773,12405,0,1759581610,12830.373751219995,19.979278290004004,53249.40526344001 2025-10-04,12:40:12.000,277,10993758,12245,0,1759581611,12830.40069645999,19.464691799999855,53249.46814752 2025-10-04,12:40:13.000,277,10993750,12285,0,1759581612,12830.15818929999,17.86453928999981,53249.482121760004 2025-10-04,12:40:14.000,277,10993772,12445,0,1759581613,12829.949363689993,15.84143898000184,53249.40526344001 2025-10-04,12:40:15.000,277,10993753,12365,0,1759581614,12830.090826199994,14.805216870001459,53249.34237936 2025-10-04,12:40:16.000,277,10993782,12285,0,1759581615,12830.703830409991,14.833413389998896,53249.22359832 2025-10-04,12:40:17.000,277,10993763,12405,0,1759581616,12831.47850605999,14.368170810004813,53249.19564984 2025-10-04,12:40:18.000,277,10993802,12285,0,1759581617,12832.381171599998,14.354072549998818,53249.17468848 2025-10-04,12:40:19.000,277,10993760,12365,0,1759581618,12833.304046069992,476.38929839999764,53249.34936648 2025-10-04,12:40:20.000,277,10993790,12565,0,1759581619,12833.277100829997,14.74882382999931,53249.48910888 2025-10-04,12:40:21.000,277,10993722,12645,0,1759581620,12833.04806629,15.587670300003083,53249.69872248 2025-10-04,12:40:22.000,277,10993760,12485,0,1759581621,12833.317518689997,16.01766723000037,53249.90134896 2025-10-04,12:40:23.000,277,10993777,12405,0,1759581622,12833.553289539988,939.9330380700048,53250.11794968001 2025-10-04,12:40:24.000,277,10993740,12405,0,1759581623,12833.310782380002,16.60274501999811,53250.320576160004 2025-10-04,12:40:25.000,277,10993812,12245,0,1759581624,12833.081747839991,17.653065390004485,53250.55115112001 2025-10-04,12:40:26.000,277,10993731,12245,0,1759581625,12833.149110940001,19.471740929999214,53250.844610160006 2025-10-04,12:40:27.000,277,10993777,12325,0,1759581626,12833.256891899997,21.04369692000182,53251.02627528 2025-10-04,12:40:28.000,277,10993787,12205,0,1759581627,12832.893131159995,21.297465600000578,53251.19396616 2025-10-04,12:40:29.000,277,10993722,12205,0,1759581628,12832.421589459998,20.782879110003705,53251.31973432001 2025-10-04,12:40:30.000,277,10993748,12285,0,1759581629,12832.226236469993,20.64189651000197,53251.445502480005 2025-10-04,12:40:31.000,277,10993746,12405,0,1759581630,12832.152137060002,21.64287296999828,53251.55729640001 2025-10-04,12:40:32.000,277,10993775,12325,0,1759581631,12831.390934029994,22.96106028000213,53251.59921912 2025-10-04,12:40:33.000,277,10993761,12445,0,1759581632,12830.191870849994,23.243025479998323,53251.613193360005 2025-10-04,12:40:34.000,277,10993736,12525,0,1759581633,12829.834846420003,23.3769589500007,53251.60620624001 2025-10-04,12:40:35.000,277,10993732,12245,0,1759581634,12830.131244059994,24.37088627999765,53251.683064560006 2025-10-04,12:40:36.000,277,10993768,12165,0,1759581635,12830.831820300002,25.343666220003797,53251.71101304 2025-10-04,12:40:37.000,277,10993725,12325,0,1759581636,12831.37746140999,26.823983520000183,53251.81581984 2025-10-04,12:40:38.000,277,10993790,12685,0,1759581637,12831.875948349996,28.135121700004674,53251.89267816001 2025-10-04,12:40:39.000,277,10993746,12205,0,1759581638,12832.286863259993,29.21363859000121,53251.969536480006 2025-10-04,12:40:40.000,277,10993758,12445,0,1759581639,12832.630415069994,29.67888117000257,53252.0813304 2025-10-04,12:40:41.000,277,10993742,12605,0,1759581640,12832.872922229995,29.051508600001398,53252.25600840001 2025-10-04,12:40:42.000,277,10993751,12245,0,1759581641,12833.128902010001,27.916598670002713,53252.31889248 2025-10-04,12:40:43.000,277,10993750,12405,0,1759581642,12832.670832929995,26.873327430002973,53252.46562200001 2025-10-04,12:40:44.000,277,10993765,12525,0,1759581643,12832.098246579997,25.421206650004024,53252.521518960006 2025-10-04,12:40:45.000,277,10993735,12285,0,1759581644,12832.084773959992,23.059748100000434,53252.63331288001 2025-10-04,12:40:46.000,277,10993734,12725,0,1759581645,12832.360962669998,20.789928240003064,53252.69619696 2025-10-04,12:40:47.000,277,10993729,12325,0,1759581646,12832.589997209994,19.95108176999929,53252.835939360004 2025-10-04,12:40:48.000,277,10993738,12525,0,1759581647,12832.731459719995,19.739607870003965,53253.003630240004 2025-10-04,12:40:49.000,277,10993759,12165,0,1759581648,12832.327281119993,19.584527010003512,53253.23420520001 2025-10-04,12:40:50.000,277,10993761,12485,0,1759581649,12831.822057869991,20.077966110002308,53253.42285744 2025-10-04,12:40:51.000,277,10993776,12365,0,1759581650,12831.970256690001,20.275341749998915,53253.56958696001 2025-10-04,12:40:52.000,277,10993788,12445,0,1759581651,12832.563051969999,20.317636530002346,53253.77920056 2025-10-04,12:40:53.000,277,10993813,12285,0,1759581652,12832.273390640003,19.626821789999667,53253.93990432 2025-10-04,12:40:54.000,277,10993726,12645,0,1759581653,12831.49871498999,19.19682486000238,53253.97483992001 2025-10-04,12:40:55.000,277,10993771,12205,0,1759581654,12830.973282810002,20.916812579998805,53254.030736880006 2025-10-04,12:40:56.000,277,10993816,12285,0,1759581655,12830.764457199992,23.701218930000323,53254.037724 2025-10-04,12:40:57.000,277,10993735,12445,0,1759581656,12830.46132324999,26.66185353000037,53253.98881416 2025-10-04,12:40:58.000,277,10993773,12445,0,1759581657,12830.690357790001,28.783641660003923,53253.97483992001 2025-10-04,12:40:59.000,277,10993726,12365,0,1759581658,12831.114745319988,29.6083898700017,53254.04471112 2025-10-04,12:41:00.000,277,10993766,12605,0,1759581659,12831.49871498999,29.241835109998647,53254.18445352 2025-10-04,12:41:01.000,277,10993751,12445,0,1759581660,12831.835530489996,28.847083829998155,53254.22637624 2025-10-04,12:41:02.000,277,10993817,12525,0,1759581661,12832.74493234,29.27003163000336,53254.198427760006 2025-10-04,12:41:03.000,277,10993775,12485,0,1759581662,12834.240393159991,29.50265292000404,53254.19144064001 2025-10-04,12:41:04.000,277,10993786,12525,0,1759581663,12835.715645049997,28.452332549997664,53254.21938912001 2025-10-04,12:41:05.000,277,10993763,12485,0,1759581664,12836.813663579997,26.795787000002747,53254.31022168001 2025-10-04,12:41:06.000,277,10993778,12525,0,1759581665,12837.588339229995,26.245954860001802,53254.43598984001 2025-10-04,12:41:07.000,277,10993785,12525,0,1759581666,12837.298677899998,26.690050049997808,53254.60368072001 2025-10-04,12:41:08.000,277,10993795,12485,0,1759581667,12836.48358439,26.77463961000467,53254.77835872 2025-10-04,12:41:09.000,277,10993803,12085,0,1759581668,12835.506819440001,26.53496919000463,53254.90412688 2025-10-04,12:41:10.000,277,10993776,12205,0,1759581669,12834.732143789988,26.993162639999355,53255.015920800004 2025-10-04,12:41:11.000,277,10993748,12365,0,1759581670,12833.94399552,27.500700000004144,53255.05784352001 2025-10-04,12:41:12.000,277,10993742,12365,0,1759581671,12833.135638319996,27.09185045999766,53255.12771472001 2025-10-04,12:41:13.000,277,10993780,12645,0,1759581672,12832.691041859995,26.753492219999316,53255.12771472001 2025-10-04,12:41:14.000,277,10993763,12405,0,1759581673,12832.792086509995,27.627584339999885,53255.148676079996 2025-10-04,12:41:15.000,277,10993727,12445,0,1759581674,12833.357936549997,29.319375539998873,53255.09976624 2025-10-04,12:41:16.000,277,10993813,12525,0,1759581675,12834.759089029998,30.186418530000083,53255.10675336001 2025-10-04,12:41:17.000,277,10993778,12485,0,1759581676,12836.678937379991,30.503629380000348,53255.07880488001 2025-10-04,12:41:18.000,277,10993765,12445,0,1759581677,12838.309124400002,30.059534190004342,53255.10675336001 2025-10-04,12:41:19.000,277,10993737,12405,0,1759581678,12839.238735179992,28.76249426999857,53255.12771472001 2025-10-04,12:41:20.000,277,10993796,12325,0,1759581679,12839.676595329998,27.261029580004106,53255.14168896 2025-10-04,12:41:21.000,277,10993753,12205,0,1759581680,12840.417589429991,27.5429947800003,53255.07181776 2025-10-04,12:41:22.000,277,10993770,12285,0,1759581681,12841.30004604,28.494627330001094,53255.015920800004 2025-10-04,12:41:23.000,277,10993770,12365,0,1759581682,12842.195975269999,29.56609508999827,53255.02290792 2025-10-04,12:41:24.000,277,10993794,12405,0,1759581683,12843.071695569997,30.47543286000291,53255.05784352001 2025-10-04,12:41:25.000,277,10993756,12325,0,1759581684,12844.210131959997,30.968871960001707,53255.09976624 2025-10-04,12:41:26.000,277,10993757,12325,0,1759581685,12845.321623110001,31.039363260002574,53255.11374048 2025-10-04,12:41:27.000,277,10993751,12405,0,1759581686,12845.739274329993,30.292155479997746,53255.26047 2025-10-04,12:41:28.000,277,10993779,12565,0,1759581687,12846.19060709999,29.248884239998006,53255.421173760005 2025-10-04,12:41:29.000,277,10993742,12325,0,1759581688,12846.385960089996,27.430208700003277,53255.539954800006 2025-10-04,12:41:30.000,277,10993749,12205,0,1759581689,12846.39943271,26.626607880003576,53255.5748904 2025-10-04,12:41:31.000,277,10993744,12365,0,1759581690,12846.419641640001,26.189561819999653,53255.60283888 2025-10-04,12:41:32.000,277,10993755,12205,0,1759581691,12845.692120159998,26.53496919000463,53255.651748719996 2025-10-04,12:41:33.000,277,10993729,12125,0,1759581692,12844.230340889997,28.445283419998304,53255.73559416 2025-10-04,12:41:34.000,277,10993775,12285,0,1759581693,12843.240103319993,29.509702050003398,53255.819439599996 2025-10-04,12:41:35.000,277,10993748,12205,0,1759581694,12842.829188409996,29.21363859000121,53256.05001456 2025-10-04,12:41:36.000,277,10993699,12445,0,1759581695,12843.118849739993,28.381841250004072,53256.2386668 2025-10-04,12:41:37.000,277,10993781,12405,0,1759581696,12843.408511069989,27.796763459999056,53256.39238344 2025-10-04,12:41:38.000,277,10993761,12325,0,1759581697,12843.563446199994,27.155292629999167,53256.476228880005 2025-10-04,12:41:39.000,277,10993775,12285,0,1759581698,12843.125586050002,25.85120358000131,53256.58103568 2025-10-04,12:41:40.000,277,10993748,12725,0,1759581699,12842.276810989999,24.63170409000304,53256.53212584 2025-10-04,12:41:41.000,277,10993763,12525,0,1759581700,12841.097956739999,23.405155469998135,53256.322512239996 2025-10-04,12:41:42.000,277,10993726,12485,0,1759581701,12839.905629869994,23.01745332000428,53256.18276984001 2025-10-04,12:41:43.000,277,10993705,12565,0,1759581702,12838.376487499998,24.110068469999533,53256.0290532 2025-10-04,12:41:44.000,277,10993738,12485,0,1759581703,12836.64525583,25.16038883999863,53255.8893108 2025-10-04,12:41:45.000,277,10993776,12285,0,1759581704,12835.109377149995,25.28022405000229,53255.82642672001 2025-10-04,12:41:46.000,277,10993755,12285,0,1759581705,12834.12587589,25.287273180001648,53255.76354264 2025-10-04,12:41:47.000,277,10993741,12325,0,1759581706,12833.654334189989,24.899571030000516,53255.70065856001 2025-10-04,12:41:48.000,277,10993768,12485,0,1759581707,12833.667806809994,24.12416672999825,53255.651748719996 2025-10-04,12:41:49.000,277,10993767,12405,0,1759581708,12834.14608482,24.095970210000814,53255.56091616001 2025-10-04,12:41:50.000,277,10993751,12405,0,1759581709,12834.644571759993,24.22285455000383,53255.37925104 2025-10-04,12:41:51.000,277,10993749,12605,0,1759581710,12834.961178329999,24.088921080001455,53255.17662456001 2025-10-04,12:41:52.000,277,10993761,12285,0,1759581711,12835.190212869995,24.300394980004057,53254.98797232001 2025-10-04,12:41:53.000,277,10993761,12485,0,1759581712,12835.944679589993,25.67497533000278,53254.750410240005 2025-10-04,12:41:54.000,277,10993723,12165,0,1759581713,12836.550947489995,26.30234790000395,53254.48489968001 2025-10-04,12:41:55.000,277,10993720,12165,0,1759581714,12836.759773099991,25.794810539999162,53254.296247440005 2025-10-04,12:41:56.000,277,10993724,12565,0,1759581715,12836.58462904,24.58236018000025,53254.05169824001 2025-10-04,12:41:57.000,277,10993751,12445,0,1759581716,12836.247813539994,24.35678801999893,53253.842084640004 2025-10-04,12:41:58.000,277,10993753,12405,0,1759581717,12836.140032579999,25.949891399999615,53253.46478016 2025-10-04,12:41:59.000,277,10993717,12445,0,1759581718,12836.119823649999,27.437257830002636,53253.15035976 2025-10-04,12:42:00.000,277,10993717,12205,0,1759581719,12835.870580180002,28.600364279998757,53252.86388784 2025-10-04,12:42:01.000,277,10993742,12205,0,1759581720,12835.621336709992,28.21971126000426,53252.64030000001 2025-10-04,12:42:02.000,277,10993733,12165,0,1759581721,12835.021805119999,27.021359160004067,53252.39575080001 2025-10-04,12:42:03.000,277,10993723,12125,0,1759581722,12834.833188439989,26.08382487000199,53252.20709856001 2025-10-04,12:42:04.000,277,10993701,12325,0,1759581723,12834.583944969992,25.16038883999863,53252.018446320006 2025-10-04,12:42:05.000,277,10993710,12285,0,1759581724,12834.381855669992,24.06072456000402,53251.79485848001 2025-10-04,12:42:06.000,277,10993741,12565,0,1759581725,12834.20671161,23.031551580002997,53251.683064560006 2025-10-04,12:42:07.000,277,10993733,12325,0,1759581726,12833.91705027999,23.35581156000262,53251.54332216 2025-10-04,12:42:08.000,277,10993743,12525,0,1759581727,12834.294283639996,24.85727625000436,53251.28479872 2025-10-04,12:42:09.000,277,10993781,12485,0,1759581728,12835.129586079995,25.731368369997654,53251.242876 2025-10-04,12:42:10.000,277,10993748,12405,0,1759581729,12835.702172429992,25.16038883999863,53251.26383736 2025-10-04,12:42:11.000,277,10993748,12485,0,1759581730,12835.587655160001,24.652851480001118,53251.43851536001 2025-10-04,12:42:12.000,277,10993708,12605,0,1759581731,12834.907287849994,23.905643700003566,53251.55729640001 2025-10-04,12:42:13.000,277,10993799,12245,0,1759581732,12834.24712947,23.17958331000409,53251.634154720006 2025-10-04,12:42:14.000,277,10993751,12485,0,1759581733,12833.277100829997,23.36990982000134,53251.65511608001 2025-10-04,12:42:15.000,277,10993740,12565,0,1759581734,12831.902893589991,24.533016270004737,53251.683064560006 2025-10-04,12:42:16.000,277,10993732,12125,0,1759581735,12830.050408339994,26.351691809999465,53251.62018048 2025-10-04,12:42:17.000,277,10993758,12165,0,1759581736,12828.750300509993,28.473479940003017,53251.58524488001 2025-10-04,12:42:18.000,277,10993722,12325,0,1759581737,12828.750300509993,30.926577179998276,53251.79485848001 2025-10-04,12:42:19.000,277,10993729,12285,0,1759581738,12828.992807669994,32.759350979999,53251.91363952 2025-10-04,12:42:20.000,277,10993712,12445,0,1759581739,12829.457613059996,33.58409919000405,53252.06036904001 2025-10-04,12:42:21.000,277,10993759,12605,0,1759581740,12829.37004103,33.59114832000341,53252.10229176 2025-10-04,12:42:22.000,277,10993728,12445,0,1759581741,12829.033225529995,33.36557616000209,53252.09530464 2025-10-04,12:42:23.000,277,10993765,12325,0,1759581742,12828.777245749989,32.69590881000477,53252.00447208 2025-10-04,12:42:24.000,277,10993747,12405,0,1759581743,12828.528002279993,31.046412390001933,53251.899665280005 2025-10-04,12:42:25.000,277,10993714,12245,0,1759581744,12828.0699332,28.4593816800043,53251.85774256 2025-10-04,12:42:26.000,277,10993713,12325,0,1759581745,12827.874580209995,26.49972354000056,53251.65511608001 2025-10-04,12:42:27.000,277,10993728,12285,0,1759581746,12828.541474899997,25.92169488000218,53251.48742520001 2025-10-04,12:42:28.000,277,10993779,12325,0,1759581747,12828.864817779999,27.747419550003542,53251.42454112 2025-10-04,12:42:29.000,277,10993725,12325,0,1759581748,12828.891763019994,30.390843300003326,53251.48043808 2025-10-04,12:42:30.000,277,10993738,12285,0,1759581749,12829.02648922,32.92148096999881,53251.58524488001 2025-10-04,12:42:31.000,277,10993701,12165,0,1759581750,12829.471085680001,34.7260582500021,53251.801845600006 2025-10-04,12:42:32.000,277,10993719,12245,0,1759581751,12829.619284499997,35.092613009997876,53252.02543344 2025-10-04,12:42:33.000,277,10993702,12445,0,1759581752,12829.39024996,35.022121710004285,53252.38177656 2025-10-04,12:42:34.000,277,10993686,12365,0,1759581753,12828.972598739994,35.27589039000304,53252.73113256001 2025-10-04,12:42:35.000,277,10993714,12565,0,1759581754,12828.413485010002,35.76932949000184,53253.1293984 2025-10-04,12:42:36.000,277,10993746,12525,0,1759581755,12828.15076892,35.90326296000421,53253.506702880004 2025-10-04,12:42:37.000,277,10993695,12365,0,1759581756,12828.804190989998,35.59310124000331,53253.9678528 2025-10-04,12:42:38.000,277,10993722,12125,0,1759581757,12829.423931509991,34.59212477999972,53254.345157280004 2025-10-04,12:42:39.000,277,10993713,12405,0,1759581758,12829.28246899999,33.478362239999115,53254.76438448 2025-10-04,12:42:40.000,277,10993719,12485,0,1759581759,12828.211395710001,32.69590881000477,53255.09976624 2025-10-04,12:42:41.000,277,10993720,12485,0,1759581760,12827.611864119994,32.16017493000254,53255.40719952 2025-10-04,12:42:42.000,277,10993732,12285,0,1759581761,12827.429983749993,30.348548519999895,53255.588864640005 2025-10-04,12:42:43.000,277,10993741,12565,0,1759581762,12826.978650979996,28.0011882300023,53255.74258128 2025-10-04,12:42:44.000,277,10993704,12205,0,1759581763,12826.210711639993,25.562189249998482,53255.805465360005 2025-10-04,12:42:45.000,277,10993694,12125,0,1759581764,12825.698752079996,24.547114530003455,53255.73559416 2025-10-04,12:42:46.000,277,10993757,12565,0,1759581765,12825.36193657999,25.350715350003156,53255.707645680006 2025-10-04,12:42:47.000,277,10993671,12325,0,1759581766,12825.355200269994,26.365790069998184,53255.54694192 2025-10-04,12:42:48.000,277,10993704,12565,0,1759581767,12825.30130978999,27.035457420002786,53255.539954800006 2025-10-04,12:42:49.000,277,10993745,12525,0,1759581768,12824.930812739993,28.198563869998907,53255.44912224 2025-10-04,12:42:50.000,277,10993713,12445,0,1759581769,12824.937549050002,30.158222010002646,53255.4002124 2025-10-04,12:42:51.000,277,10993693,11965,0,1759581770,12825.867159829992,31.28608281000197,53255.26745712 2025-10-04,12:42:52.000,277,10993701,12285,0,1759581771,12826.776561679995,30.961822830002347,53255.19758592001 2025-10-04,12:42:53.000,277,10993713,12245,0,1759581772,12827.342411719997,29.918551590002608,53255.06483064 2025-10-04,12:42:54.000,277,10993706,12525,0,1759581773,12828.00930641,29.361670320002304,53254.82726856 2025-10-04,12:42:55.000,277,10993713,12365,0,1759581774,12828.12382367999,30.01723941000091,53254.48489968001 2025-10-04,12:42:56.000,277,10993718,12285,0,1759581775,12828.723355269998,30.870184140003403,53254.28926032001 2025-10-04,12:42:57.000,277,10993705,12285,0,1759581776,12829.585602949992,31.75132539000333,53254.02374976001 2025-10-04,12:42:58.000,277,10993756,12125,0,1759581777,12830.057144649989,32.16017493000254,53253.7233036 2025-10-04,12:42:59.000,277,10993783,12245,0,1759581778,12830.495004799996,31.48345844999858,53253.30407640001 2025-10-04,12:43:00.000,277,10993724,12405,0,1759581779,12831.572814399995,30.982970220000425,53252.989656 2025-10-04,12:43:01.000,277,10993686,12365,0,1759581780,12832.138664439997,31.850013210001634,53252.65427424 2025-10-04,12:43:02.000,277,10993725,12365,0,1759581781,12832.771877579995,33.54885353999998,53252.402737920005 2025-10-04,12:43:03.000,277,10993691,12725,0,1759581782,12833.83621455999,35.663592540004174,53252.15818872001 2025-10-04,12:43:04.000,277,10993759,12245,0,1759581783,12835.129586079995,37.115713320003124,53252.05338192 2025-10-04,12:43:05.000,277,10993714,12445,0,1759581784,12836.29496770999,37.70784024000022,53252.00447208 2025-10-04,12:43:06.000,277,10993693,12445,0,1759581785,12837.224578489993,37.44702243000211,53251.969536480006 2025-10-04,12:43:07.000,277,10993702,12325,0,1759581786,12837.507503509994,36.61522508999769,53251.9765236 2025-10-04,12:43:08.000,277,10993735,12365,0,1759581787,12837.177424319998,36.35440727999958,53252.0463948 2025-10-04,12:43:09.000,277,10993701,12605,0,1759581788,12836.914708229997,36.80555160000222,53252.15818872001 2025-10-04,12:43:10.000,277,10993775,12365,0,1759581789,12837.305414209994,37.36243287000252,53252.30491824001 2025-10-04,12:43:11.000,277,10993744,12485,0,1759581790,12837.318886829999,37.73603675999766,53252.63331288001 2025-10-04,12:43:12.000,277,10993720,12245,0,1759581791,12836.860817749992,38.328163680002035,53253.073501440005 2025-10-04,12:43:13.000,277,10993712,12205,0,1759581792,12836.099614719998,37.60210329000256,53253.51369 2025-10-04,12:43:14.000,277,10993766,12445,0,1759581793,12835.210421799995,35.76932949000184,53253.99580128 2025-10-04,12:43:15.000,277,10993758,12285,0,1759581794,12834.314492569996,35.5296590700018,53254.51983528 2025-10-04,12:43:16.000,277,10993761,12405,0,1759581795,12833.950731829995,36.95358333000331,53254.98098520001 2025-10-04,12:43:17.000,277,10993742,12365,0,1759581796,12834.678253309998,37.926363270002184,53255.539954800006 2025-10-04,12:43:18.000,277,10993677,12445,0,1759581797,12835.500083129991,37.235548529999505,53256.19674408 2025-10-04,12:43:19.000,277,10993714,12405,0,1759581798,12836.065933169994,35.663592540004174,53256.8675076 2025-10-04,12:43:20.000,277,10993751,12365,0,1759581799,12836.28149509,33.85901526000089,53257.6360908 2025-10-04,12:43:21.000,277,10993756,12525,0,1759581800,12836.160241509999,31.913455380003143,53258.27890584 2025-10-04,12:43:22.000,277,10993697,12325,0,1759581801,12835.601127779992,30.771496319997823,53258.76101712 2025-10-04,12:43:23.000,277,10993749,12485,0,1759581802,12834.523318179992,30.560022420002497,53259.08242464001 2025-10-04,12:43:24.000,277,10993727,12445,0,1759581803,12832.85944960999,29.714126819999365,53259.31998672001 2025-10-04,12:43:25.000,277,10993755,12525,0,1759581804,12831.43808819999,28.029384749999736,53259.34094808 2025-10-04,12:43:26.000,277,10993753,12405,0,1759581805,12830.34006966999,26.478576150002482,53259.229154160006 2025-10-04,12:43:27.000,277,10993756,12285,0,1759581806,12829.848319039993,25.44940317000146,53258.97063072 2025-10-04,12:43:28.000,277,10993772,12325,0,1759581807,12829.868527969993,25.378911870000593,53258.69813304001 2025-10-04,12:43:29.000,277,10993745,12485,0,1759581808,12829.976308929989,25.61858229000063,53258.27890584 2025-10-04,12:43:30.000,277,10993757,12405,0,1759581809,12830.48153217999,25.089897539997764,53257.887627120006 2025-10-04,12:43:31.000,277,10993740,12205,0,1759581810,12831.330307239994,24.01138065000123,53257.433464320005 2025-10-04,12:43:32.000,277,10993730,12485,0,1759581811,12831.45829712999,23.36286069000198,53256.979301520005 2025-10-04,12:43:33.000,277,10993752,12365,0,1759581812,12831.067591149993,25.0969466700044,53256.525138720004 2025-10-04,12:43:34.000,277,10993747,12325,0,1759581813,12830.649939930001,27.965942579998227,53256.0989244 2025-10-04,12:43:35.000,277,10993732,12325,0,1759581814,12830.980019119997,30.89838066000084,53255.82642672001 2025-10-04,12:43:36.000,277,10993682,11965,0,1759581815,12831.835530489996,33.14705313000013,53255.47707072 2025-10-04,12:43:37.000,277,10993768,12485,0,1759581816,12832.973966879996,35.1701534399981,53255.26745712 2025-10-04,12:43:38.000,277,10993752,12285,0,1759581817,12834.516581869997,37.29899070000101,53255.05784352001 2025-10-04,12:43:39.000,277,10993779,12445,0,1759581818,12835.890789110003,37.96865804999834,53254.96002384001 2025-10-04,12:43:40.000,277,10993768,12365,0,1759581819,12836.079405789998,38.046198479998566,53254.869191280006 2025-10-04,12:43:41.000,277,10993764,12405,0,1759581820,12836.227604609994,38.278819769999245,53254.8761784 2025-10-04,12:43:42.000,277,10993745,12445,0,1759581821,12836.180450439999,38.095542390001356,53254.79233296001 2025-10-04,12:43:43.000,277,10993733,12365,0,1759581822,12836.012042689988,38.144886300004146,53254.79233296001 2025-10-04,12:43:44.000,277,10993718,12485,0,1759581823,12835.661754569992,37.933412400001544,53254.71547464 2025-10-04,12:43:45.000,277,10993698,12405,0,1759581824,12835.15653131999,37.82767545000388,53254.83425568 2025-10-04,12:43:46.000,277,10993729,12285,0,1759581825,12835.230630729995,38.37045845999819,53254.93207536 2025-10-04,12:43:47.000,277,10993747,12445,0,1759581826,12834.907287849994,39.63225272999989,53254.96002384001 2025-10-04,12:43:48.000,277,10993750,12285,0,1759581827,12833.674543119989,40.67552396999963,53255.07880488001 2025-10-04,12:43:49.000,277,10993764,12285,0,1759581828,12832.542843039999,41.239454369999294,53254.98797232001 2025-10-04,12:43:50.000,277,10993766,12165,0,1759581829,12832.044356099992,41.56371434999892,53254.869191280006 2025-10-04,12:43:51.000,277,10993770,12325,0,1759581830,12832.522634109999,41.88797432999854,53254.57573224001 2025-10-04,12:43:52.000,277,10993761,12285,0,1759581831,12832.973966879996,42.01485867000156,53254.30323456 2025-10-04,12:43:53.000,277,10993790,12245,0,1759581832,12833.283837139992,42.501248640000995,53254.10060808001 2025-10-04,12:43:54.000,277,10993720,12365,0,1759581833,12834.00462231,42.444855599998846,53253.82112328 2025-10-04,12:43:55.000,277,10993773,12485,0,1759581834,12835.37882954999,42.2192834400048,53253.64644528001 2025-10-04,12:43:56.000,277,10993754,12285,0,1759581835,12836.086142099994,41.59896000000299,53253.47176728001 2025-10-04,12:43:57.000,277,10993776,12485,0,1759581836,12837.029225500002,41.75404086000344,53253.36696048 2025-10-04,12:43:58.000,277,10993747,12325,0,1759581837,12837.750010669995,42.3532169099999,53253.32503776 2025-10-04,12:43:59.000,277,10993746,12405,0,1759581838,12838.032935689997,42.38846256000397,53253.32503776 2025-10-04,12:44:00.000,277,10993748,12405,0,1759581839,12838.181134509992,42.550592550003785,53253.408883200005 2025-10-04,12:44:01.000,277,10993729,12365,0,1759581840,12838.248497610002,43.135670340001525,53253.48574152 2025-10-04,12:44:02.000,277,10993763,12285,0,1759581841,12838.69983038,43.713698999999906,53253.66041952 2025-10-04,12:44:03.000,277,10993747,12365,0,1759581842,12838.969282779995,44.03090985000017,53253.793174800005 2025-10-04,12:44:04.000,277,10993761,12325,0,1759581843,12838.97601908999,44.61598763999791,53254.00278840001 2025-10-04,12:44:05.000,277,10993804,12525,0,1759581844,12838.645939899994,45.031886310003756,53254.07265960001 2025-10-04,12:44:06.000,277,10993729,12525,0,1759581845,12837.952099969996,44.996640659999684,53254.08663384 2025-10-04,12:44:07.000,277,10993772,12525,0,1759581846,12837.325623139994,43.98156594000466,53254.10060808001 2025-10-04,12:44:08.000,277,10993792,12405,0,1759581847,12837.211105869988,42.325020390002464,53254.04471112 2025-10-04,12:44:09.000,277,10993758,12605,0,1759581848,12836.53747486999,40.68257309999899,53253.94689144 2025-10-04,12:44:10.000,277,10993824,12365,0,1759581849,12835.661754569992,39.49831926000479,53253.842084640004 2025-10-04,12:44:11.000,277,10993770,12285,0,1759581850,12835.877316489998,39.85077576000185,53253.61849680001 2025-10-04,12:44:12.000,277,10993750,12485,0,1759581851,12836.39601235999,41.53551783000148,53253.34599912 2025-10-04,12:44:13.000,277,10993736,12485,0,1759581852,12836.490320699995,42.58583820000058,53253.24817944 2025-10-04,12:44:14.000,277,10993811,12405,0,1759581853,12835.884052799993,42.148792140003934,53253.1293984 2025-10-04,12:44:15.000,277,10993758,12245,0,1759581854,12834.927496779994,41.48617391999869,53253.10843704 2025-10-04,12:44:16.000,277,10993752,12485,0,1759581855,12833.425299649993,40.94339091000438,53253.16433400001 2025-10-04,12:44:17.000,277,10993759,12365,0,1759581856,12831.997201929997,39.68864577000204,53253.18529536001 2025-10-04,12:44:18.000,277,10993745,12405,0,1759581857,12831.249471519994,38.48324454000249,53253.17830824 2025-10-04,12:44:19.000,277,10993781,12125,0,1759581858,12831.40440665,38.384556720004184,53253.11542416001 2025-10-04,12:44:20.000,277,10993768,12525,0,1759581859,12831.491978679995,38.23652499000309,53252.954720400005 2025-10-04,12:44:21.000,277,10993752,12485,0,1759581860,12832.003938239992,37.62325068000064,53252.76606816 2025-10-04,12:44:22.000,277,10993753,12485,0,1759581861,12832.64388769,35.75523123000312,53252.50754472 2025-10-04,12:44:23.000,277,10993737,12245,0,1759581862,12833.79579669999,33.80262221999874,53252.235047040005 2025-10-04,12:44:24.000,277,10993730,12125,0,1759581863,12834.732143789988,32.717056200002844,53251.89267816001 2025-10-04,12:44:25.000,277,10993751,12245,0,1759581864,12834.792770579988,32.653614030001336,53251.62716760001 2025-10-04,12:44:26.000,277,10993725,12405,0,1759581865,12833.970940759995,33.520657020002545,53251.38960552001 2025-10-04,12:44:27.000,277,10993762,12285,0,1759581866,12832.475479939989,35.91031209000357,53251.27082448001 2025-10-04,12:44:28.000,277,10993742,12445,0,1759581867,12831.61996856999,38.03210021999985,53251.298772960006 2025-10-04,12:44:29.000,277,10993697,12125,0,1759581868,12831.64017749999,39.06832233000023,53251.36864416001 2025-10-04,12:44:30.000,277,10993731,12685,0,1759581869,12832.85944960999,39.188157540003886,53251.66909032 2025-10-04,12:44:31.000,277,10993726,12245,0,1759581870,12834.476164009997,38.84275016999891,53252.00447208 2025-10-04,12:44:32.000,277,10993752,12605,0,1759581871,12835.803217079992,37.79947892999917,53252.38876368 2025-10-04,12:44:33.000,277,10993724,12285,0,1759581872,12836.746300480001,36.065392950004025,53252.814978 2025-10-04,12:44:34.000,277,10993746,12365,0,1759581873,12836.995543949997,35.12080953000259,53253.09446280001 2025-10-04,12:44:35.000,277,10993757,12325,0,1759581874,12836.328649259995,35.13490779000131,53253.39490896 2025-10-04,12:44:36.000,277,10993699,12405,0,1759581875,12835.506819440001,35.54375733000052,53253.7233036 2025-10-04,12:44:37.000,277,10993733,12285,0,1759581876,12835.412511099996,36.1217859899989,53254.07265960001 2025-10-04,12:44:38.000,277,10993713,12245,0,1759581877,12835.823426009993,36.17112990000169,53254.58970648 2025-10-04,12:44:39.000,277,10993709,12205,0,1759581878,12836.59810165999,35.71998557999905,53255.085792000005 2025-10-04,12:44:40.000,277,10993747,12325,0,1759581879,12837.467085649994,35.092613009997876,53255.67969720001 2025-10-04,12:44:41.000,277,10993723,12405,0,1759581880,12838.019463069992,33.61229571000149,53256.07097592 2025-10-04,12:44:42.000,277,10993714,12285,0,1759581881,12838.302388089993,32.99902139999904,53256.39238344 2025-10-04,12:44:43.000,277,10993746,12245,0,1759581882,12838.9827554,33.013119659997756,53256.643919760005 2025-10-04,12:44:44.000,277,10993727,12405,0,1759581883,12839.804585219994,33.55590266999934,53256.88846896 2025-10-04,12:44:45.000,277,10993750,12285,0,1759581884,12839.333043519997,33.922457430002396,53257.10506968 2025-10-04,12:44:46.000,277,10993759,12405,0,1759581885,12838.389960119988,35.141956920000666,53257.05615984 2025-10-04,12:44:47.000,277,10993778,12405,0,1759581886,12837.71632911999,35.24064473999897,53256.96532728 2025-10-04,12:44:48.000,277,10993707,12285,0,1759581887,12836.29496770999,34.521633479998854,53256.90943032 2025-10-04,12:44:49.000,277,10993711,12445,0,1759581888,12834.597417589997,35.00097431999893,53256.811610640005 2025-10-04,12:44:50.000,277,10993754,12645,0,1759581889,12833.546553229993,35.790476879999915,53256.762700800005 2025-10-04,12:44:51.000,277,10993714,12525,0,1759581890,12833.492662750003,36.14998251000361,53256.70680384001 2025-10-04,12:44:52.000,277,10993695,12405,0,1759581891,12833.99788599999,35.50146255000436,53256.76968792 2025-10-04,12:44:53.000,277,10993739,12605,0,1759581892,12834.745616409993,34.30311045000417,53256.81859776 2025-10-04,12:44:54.000,277,10993708,12325,0,1759581893,12834.947705709994,32.05443798000488,53256.881481840006 2025-10-04,12:44:55.000,277,10993727,12285,0,1759581894,12834.536790799997,29.756421600002795,53256.90244320001 2025-10-04,12:44:56.000,277,10993724,12525,0,1759581895,12834.031567549995,28.741346880000492,53256.825584879996 2025-10-04,12:44:57.000,277,10993719,12485,0,1759581896,12832.66409662,29.3969159699991,53256.66488112001 2025-10-04,12:44:58.000,277,10993736,12205,0,1759581897,12830.791402440002,30.49658025000099,53256.525138720004 2025-10-04,12:44:59.000,277,10993717,12445,0,1759581898,12829.942627379998,31.455261930001143,53256.60898416 2025-10-04,12:45:00.000,277,10993742,12605,0,1759581899,12829.875264279988,31.81476756000484,53256.78366216001 2025-10-04,12:45:01.000,277,10993676,12485,0,1759581900,12830.18513454,32.39279622000322,53257.06314696 2025-10-04,12:45:02.000,277,10993731,12245,0,1759581901,12830.690357790001,33.80262221999874,53257.3915416 2025-10-04,12:45:03.000,277,10993751,12765,0,1759581902,12831.64017749999,36.065392950004025,53257.698974880004 2025-10-04,12:45:04.000,277,10993751,12725,0,1759581903,12834.08545803,38.335212810001394,53258.055318000006 2025-10-04,12:45:05.000,277,10993737,11965,0,1759581904,12836.328649259995,39.61815447000117,53258.50249368 2025-10-04,12:45:06.000,277,10993711,12525,0,1759581905,12838.133980339997,40.27372355999978,53258.96364360001 2025-10-04,12:45:07.000,277,10993748,12365,0,1759581906,12839.690067949989,40.358313119999366,53259.27107688001 2025-10-04,12:45:08.000,277,10993748,12285,0,1759581907,12840.356962639991,39.61815447000117,53259.53658744001 2025-10-04,12:45:09.000,277,10993775,12485,0,1759581908,12840.498425149992,39.85782489000121,53259.68331696001 2025-10-04,12:45:10.000,277,10993763,12365,0,1759581909,12841.556025819991,40.54863963000389,53259.899917680006 2025-10-04,12:45:11.000,277,10993721,12485,0,1759581910,12842.822452100001,41.14781568000035,53260.03966008001 2025-10-04,12:45:12.000,277,10993727,12565,0,1759581911,12843.159267599993,40.67552396999963,53260.235299440006 2025-10-04,12:45:13.000,277,10993728,12485,0,1759581912,12841.704224640001,39.3361892699977,53260.36805472 2025-10-04,12:45:14.000,277,10993755,12525,0,1759581913,12839.858475699999,38.81455365000147,53260.50779712 2025-10-04,12:45:15.000,277,10993776,12285,0,1759581914,12838.91539229999,39.4842209999988,53260.70343648 2025-10-04,12:45:16.000,277,10993790,12645,0,1759581915,12838.73351192999,40.09749531000125,53260.86414024 2025-10-04,12:45:17.000,277,10993795,12365,0,1759581916,12839.00296433,39.98470923000423,53260.96894704 2025-10-04,12:45:18.000,277,10993816,12405,0,1759581917,12839.157899459991,39.91421793000336,53261.22747048 2025-10-04,12:45:19.000,277,10993790,12645,0,1759581918,12838.67962145,39.61815447000117,53261.458045440006 2025-10-04,12:45:20.000,277,10993737,12525,0,1759581919,12838.706566689994,40.10454444000061,53261.63971056 2025-10-04,12:45:21.000,277,10993735,12605,0,1759581920,12838.639203589999,40.48519746000238,53261.891246880004 2025-10-04,12:45:22.000,277,10993723,12525,0,1759581921,12837.851055319996,40.93634177999775,53262.12182184001 2025-10-04,12:45:23.000,277,10993762,12405,0,1759581922,12837.002280259992,41.006833079998614,53262.24060288001 2025-10-04,12:45:24.000,277,10993783,12565,0,1759581923,12835.985097449993,40.43585354999959,53262.31746120001 2025-10-04,12:45:25.000,277,10993772,12605,0,1759581924,12834.11913957999,39.40668056999857,53262.345409680005 2025-10-04,12:45:26.000,277,10993729,12405,0,1759581925,12831.78837632,38.57488323000143,53262.2126544 2025-10-04,12:45:27.000,277,10993719,12405,0,1759581926,12829.22857852,37.510464600003615,53261.940156720004 2025-10-04,12:45:28.000,277,10993728,12525,0,1759581927,12826.675517029995,36.69276551999792,53261.36721288 2025-10-04,12:45:29.000,277,10993754,12445,0,1759581928,12824.47274366,37.75718415000301,53260.65452664 2025-10-04,12:45:30.000,277,10993756,12565,0,1759581929,12824.001201959989,39.589957950003736,53259.91389192 2025-10-04,12:45:31.000,277,10993795,12645,0,1759581930,12824.418853179995,40.51339397999982,53259.26408976 2025-10-04,12:45:32.000,277,10993810,12605,0,1759581931,12825.200265139989,39.92126706000272,53258.67018456 2025-10-04,12:45:33.000,277,10993739,12645,0,1759581932,12825.200265139989,38.560784970002715,53258.19506040001 2025-10-04,12:45:34.000,277,10993740,12325,0,1759581933,12823.879948379988,37.77128241000173,53257.887627120006 2025-10-04,12:45:35.000,277,10993795,12445,0,1759581934,12823.09180011,37.66554546000407,53257.72692336 2025-10-04,12:45:36.000,277,10993743,12445,0,1759581935,12823.469033469992,37.3483346100038,53257.601155200005 2025-10-04,12:45:37.000,277,10993787,12525,0,1759581936,12824.540106759996,37.12981158000184,53257.60814232 2025-10-04,12:45:38.000,277,10993736,12485,0,1759581937,12826.190502709993,37.12276245000248,53257.62910368 2025-10-04,12:45:39.000,277,10993729,12285,0,1759581938,12827.632073049994,37.0381728900029,53257.68500064 2025-10-04,12:45:40.000,277,10993755,12805,0,1759581939,12828.487584419992,36.00195078000252,53257.768846080005 2025-10-04,12:45:41.000,277,10993755,12365,0,1759581940,12828.891763019994,34.2678648000001,53257.915575600004 2025-10-04,12:45:42.000,277,10993750,12245,0,1759581941,12827.88805283,32.251813620001485,53258.00640816001 2025-10-04,12:45:43.000,277,10993755,12445,0,1759581942,12826.278074739988,30.531825899997784,53257.97845968001 2025-10-04,12:45:44.000,277,10993766,12485,0,1759581943,12826.143348539998,30.20756591999816,53258.04134376 2025-10-04,12:45:45.000,277,10993744,12525,0,1759581944,12827.207685519992,30.72215241000231,53258.04134376 2025-10-04,12:45:46.000,277,10993724,12365,0,1759581945,12829.00628029,31.412967149997712,53258.083266480004 2025-10-04,12:45:47.000,277,10993770,12605,0,1759581946,12830.52868635,31.553949749999447,53258.223008880006 2025-10-04,12:45:48.000,277,10993751,12445,0,1759581947,12831.7075406,30.877233270002762,53258.38371264001 2025-10-04,12:45:49.000,277,10993755,12525,0,1759581948,12832.226236469993,29.876256809999177,53258.656210320005 2025-10-04,12:45:50.000,277,10993772,12805,0,1759581949,12831.60649595,29.636586389999138,53258.754030000004 2025-10-04,12:45:51.000,277,10993765,12605,0,1759581950,12831.074327459988,29.96789549999812,53258.84486256001 2025-10-04,12:45:52.000,277,10993803,12805,0,1759581951,12830.858765539997,30.43313807999948,53258.88678528001 2025-10-04,12:45:53.000,277,10993754,12445,0,1759581952,12831.42461558,30.771496319997823,53258.80992696 2025-10-04,12:45:54.000,277,10993758,12405,0,1759581953,12832.408116839993,30.877233270002762,53258.81691408001 2025-10-04,12:45:55.000,277,10993740,12485,0,1759581954,12833.061538909991,32.04033971999888,53258.86582392001 2025-10-04,12:45:56.000,277,10993741,12525,0,1759581955,12833.75537883999,33.880162649998965,53258.79595272001 2025-10-04,12:45:57.000,277,10993733,12485,0,1759581956,12834.947705709994,34.76130389999889,53258.893772400006 2025-10-04,12:45:58.000,277,10993739,12485,0,1759581957,12835.553973609996,34.29606132000481,53258.991592080005 2025-10-04,12:45:59.000,277,10993742,12285,0,1759581958,12835.634809329997,33.50655876000383,53259.1383216 2025-10-04,12:46:00.000,277,10993775,12325,0,1759581959,12835.149795009995,32.56902447000175,53259.278064000006 2025-10-04,12:46:01.000,277,10993749,12765,0,1759581960,12833.243419279992,31.01116673999786,53259.30601248 2025-10-04,12:46:02.000,277,10993758,12485,0,1759581961,12831.033909600003,30.052485059997707,53259.20120568001 2025-10-04,12:46:03.000,277,10993750,12405,0,1759581962,12830.23902501999,30.53887503000442,53259.02652768 2025-10-04,12:46:04.000,277,10993796,12445,0,1759581963,12830.555631589996,30.362646779998613,53258.656210320005 2025-10-04,12:46:05.000,277,10993782,12485,0,1759581964,12831.390934029994,29.199540330002492,53258.418648240004 2025-10-04,12:46:06.000,277,10993731,12125,0,1759581965,12831.72101321999,27.93774606000079,53258.16711192 2025-10-04,12:46:07.000,277,10993752,12365,0,1759581966,12832.104982889992,27.197587410002598,53257.92256272 2025-10-04,12:46:08.000,277,10993815,12725,0,1759581967,12831.694067979995,27.021359160004067,53257.65705216 2025-10-04,12:46:09.000,277,10993816,12485,0,1759581968,12830.777929819997,27.000211769998714,53257.53827112 2025-10-04,12:46:10.000,277,10993796,12525,0,1759581969,12829.942627379998,27.18348915000388,53257.552245360006 2025-10-04,12:46:11.000,277,10993733,12565,0,1759581970,12828.797454679989,27.58528956000373,53257.62211656001 2025-10-04,12:46:12.000,277,10993768,12445,0,1759581971,12828.413485010002,27.81791085000441,53257.650065040005 2025-10-04,12:46:13.000,277,10993739,12285,0,1759581972,12828.319176669997,28.008237360001658,53257.85967864001 2025-10-04,12:46:14.000,277,10993777,12645,0,1759581973,12828.474111800002,27.112997850003012,53258.00640816001 2025-10-04,12:46:15.000,277,10993791,12405,0,1759581974,12829.12079755999,25.999235310002405,53258.06929224 2025-10-04,12:46:16.000,277,10993765,12285,0,1759581975,12829.983045239998,26.02743182999984,53258.17409904001 2025-10-04,12:46:17.000,277,10993758,12405,0,1759581976,12830.28617919,25.985137050003686,53258.250957360004 2025-10-04,12:46:18.000,277,10993758,12725,0,1759581977,12829.767483319993,26.351691809999465,53258.29288008001 2025-10-04,12:46:19.000,277,10993765,12445,0,1759581978,12828.96586243,26.809885260001465,53258.390699760006 2025-10-04,12:46:20.000,277,10993733,12565,0,1759581979,12828.595365380002,26.654804400001012,53258.404674 2025-10-04,12:46:21.000,277,10993790,12365,0,1759581980,12829.383513649991,26.753492219999316,53258.57236488 2025-10-04,12:46:22.000,277,10993769,12645,0,1759581981,12830.38048752999,27.225783930000034,53258.76101712 2025-10-04,12:46:23.000,277,10993741,12485,0,1759581982,12830.919392329997,27.88135301999864,53258.928708 2025-10-04,12:46:24.000,277,10993751,12405,0,1759581983,12831.209053659994,28.156269090002752,53259.07543752 2025-10-04,12:46:25.000,277,10993765,12205,0,1759581984,12830.42090538999,28.52282384999853,53259.20120568001 2025-10-04,12:46:26.000,277,10993763,12605,0,1759581985,12828.413485010002,29.488554659998044,53259.1383216 2025-10-04,12:46:27.000,277,10993790,12365,0,1759581986,12827.241367069997,31.194444120003027,53259.10338600001 2025-10-04,12:46:28.000,277,10993761,12165,0,1759581987,12827.726381389999,32.420992740000656,53259.040501920004 2025-10-04,12:46:29.000,277,10993771,12245,0,1759581988,12828.521265969997,31.807718429998204,53259.02652768 2025-10-04,12:46:30.000,277,10993741,12405,0,1759581989,12829.720329149997,29.996092020002834,53259.040501920004 2025-10-04,12:46:31.000,277,10993764,12525,0,1759581990,12831.256207829989,28.304300820003846,53259.0684504 2025-10-04,12:46:32.000,277,10993737,12645,0,1759581991,12833.526344299993,27.93774606000079,53259.061463280006 2025-10-04,12:46:33.000,277,10993759,12405,0,1759581992,12835.998570069998,29.305277280000155,53259.18723144 2025-10-04,12:46:34.000,277,10993787,12565,0,1759581993,12836.786718340001,30.517727639999066,53259.28505112 2025-10-04,12:46:35.000,277,10993759,12245,0,1759581994,12836.901235609992,30.404941560002044,53259.50165184 2025-10-04,12:46:36.000,277,10993773,12605,0,1759581995,12836.045724239993,30.186418530000083,53259.73921392 2025-10-04,12:46:37.000,277,10993772,12605,0,1759581996,12834.530054490002,29.488554659998044,53259.93485328 2025-10-04,12:46:38.000,277,10993785,12365,0,1759581997,12833.667806809994,28.38889038000343,53260.095557040004 2025-10-04,12:46:39.000,277,10993764,12285,0,1759581998,12833.270364520002,27.14119437000045,53260.235299440006 2025-10-04,12:46:40.000,277,10993760,12445,0,1759581999,12833.068275220001,26.04857921999792,53260.36805472 2025-10-04,12:46:41.000,277,10993785,12645,0,1759582000,12831.909629900001,26.104972260000068,53260.598629680004 2025-10-04,12:46:42.000,277,10993809,12285,0,1759582001,12831.081063769998,28.106925179999962,53260.8152304 2025-10-04,12:46:43.000,277,10993820,12365,0,1759582002,12831.249471519994,30.228713310003513,53261.171573520005 2025-10-04,12:46:44.000,277,10993753,12365,0,1759582003,12832.145400749992,31.69493235000118,53261.46503256 2025-10-04,12:46:45.000,277,10993757,12605,0,1759582004,12832.852713299995,32.28705926999828,53261.842337040005 2025-10-04,12:46:46.000,277,10993779,12685,0,1759582005,12832.913340089995,32.64656490000198,53262.177718800005 2025-10-04,12:46:47.000,277,10993754,12285,0,1759582006,12832.610206139994,32.68885967999813,53262.5270748 2025-10-04,12:46:48.000,277,10993728,12605,0,1759582007,12832.051092410002,32.79459663000307,53262.778611120004 2025-10-04,12:46:49.000,277,10993782,12525,0,1759582008,12831.39767033999,33.19639704000292,53263.03713456001 2025-10-04,12:46:50.000,277,10993758,12325,0,1759582009,12831.613232259995,33.99999786000262,53263.232773920005 2025-10-04,12:46:51.000,277,10993779,12325,0,1759582010,12832.69777816999,34.90228650000063,53263.56116856001 2025-10-04,12:46:52.000,277,10993775,12245,0,1759582011,12832.670832929995,35.8750664399995,53263.84065336 2025-10-04,12:46:53.000,277,10993743,12325,0,1759582012,12831.57955070999,36.13588425000489,53264.06424120001 2025-10-04,12:46:54.000,277,10993754,12485,0,1759582013,12830.959810189997,35.76228036000248,53264.308790400006 2025-10-04,12:46:55.000,277,10993794,12565,0,1759582014,12830.845292919992,34.95867954000278,53264.54635248001 2025-10-04,12:46:56.000,277,10993792,12405,0,1759582015,12831.182108419998,34.40884740000183,53264.75596608001 2025-10-04,12:46:57.000,277,10993795,12405,0,1759582016,12831.694067979995,34.42294566000055,53264.909682720005 2025-10-04,12:46:58.000,277,10993766,12445,0,1759582017,12832.293599569988,34.281963059998816,53265.09833496001 2025-10-04,12:46:59.000,277,10993778,12285,0,1759582018,12831.141690559998,34.81769694000104,53265.16820616001 2025-10-04,12:47:00.000,277,10993766,12725,0,1759582019,12829.336359479996,36.5447337900041,53265.17519328 2025-10-04,12:47:01.000,277,10993757,12805,0,1759582020,12827.706172459999,37.284892440002295,53265.17519328 2025-10-04,12:47:02.000,277,10993753,12685,0,1759582021,12826.62162654999,37.291941570001654,53265.23807736001 2025-10-04,12:47:03.000,277,10993796,12445,0,1759582022,12825.038593699988,37.503415470004256,53265.30096144 2025-10-04,12:47:04.000,277,10993798,12405,0,1759582023,12823.711540629993,37.9404615300009,53265.363845520005 2025-10-04,12:47:05.000,277,10993748,12325,0,1759582024,12823.320834649996,37.67964372000279,53265.38480688001 2025-10-04,12:47:06.000,277,10993776,12285,0,1759582025,12822.92339235999,37.242597659998864,53265.44769096 2025-10-04,12:47:07.000,277,10993789,12245,0,1759582026,12822.424905419997,37.8417737100026,53265.461665200004 2025-10-04,12:47:08.000,277,10993773,12445,0,1759582027,12822.876238189994,38.84275016999891,53265.61538184 2025-10-04,12:47:09.000,277,10993755,12285,0,1759582028,12823.671122769993,38.80750452000211,53265.87390528 2025-10-04,12:47:10.000,277,10993799,12605,0,1759582029,12824.964494289998,38.278819769999245,53266.10448024001 2025-10-04,12:47:11.000,277,10993768,12405,0,1759582030,12826.45995510999,37.99685457000305,53266.42588776 2025-10-04,12:47:12.000,277,10993806,12645,0,1759582031,12827.645545669999,36.657519870001124,53266.705372560005 2025-10-04,12:47:13.000,277,10993784,12245,0,1759582032,12827.557973639989,34.95867954000278,53267.00581872 2025-10-04,12:47:14.000,277,10993799,12485,0,1759582033,12826.756352749995,33.54885353999998,53267.208445200005 2025-10-04,12:47:15.000,277,10993805,12285,0,1759582034,12825.44950861,33.05541444000119,53267.29927776001 2025-10-04,12:47:16.000,277,10993731,12485,0,1759582035,12824.627678789991,32.08968363000167,53267.327226240006 2025-10-04,12:47:17.000,277,10993764,12485,0,1759582036,12824.897131190002,31.018215870004497,53267.41107168 2025-10-04,12:47:18.000,277,10993771,12165,0,1759582037,12825.079011559988,28.959869910002453,53267.40408456 2025-10-04,12:47:19.000,277,10993803,12645,0,1759582038,12825.200265139989,27.338570010004332,53267.376136080005 2025-10-04,12:47:20.000,277,10993745,12525,0,1759582039,12824.519897829996,25.978087920004327,53267.34818760001 2025-10-04,12:47:21.000,277,10993761,12285,0,1759582040,12823.07159118,24.40613193000172,53267.425045920005 2025-10-04,12:47:22.000,277,10993764,12445,0,1759582041,12822.290179219992,23.468597639999643,53267.46696864001 2025-10-04,12:47:23.000,277,10993758,12605,0,1759582042,12821.360568439988,22.869421590003185,53267.606711039996 2025-10-04,12:47:24.000,277,10993771,12565,0,1759582043,12819.103904589989,23.341713300003903,53267.68356936001 2025-10-04,12:47:25.000,277,10993773,12285,0,1759582044,12817.11669314,23.806955879997986,53267.78837616 2025-10-04,12:47:26.000,277,10993804,12765,0,1759582045,12816.086037709996,23.3769589500007,53267.92113144001 2025-10-04,12:47:27.000,277,10993760,12605,0,1759582046,12815.149690619997,22.84827419999783,53267.997989760006 2025-10-04,12:47:28.000,277,10993773,12565,0,1759582047,12814.38848758999,23.398106339998776,53268.08882232001 2025-10-04,12:47:29.000,277,10993755,12365,0,1759582048,12813.586866699996,24.58940930999961,53268.11677080001 2025-10-04,12:47:30.000,277,10993807,12445,0,1759582049,12813.35109584999,25.555140119999123,53268.24952608 2025-10-04,12:47:31.000,277,10993825,12565,0,1759582050,12813.263523819995,25.50579621000361,53268.37529424001 2025-10-04,12:47:32.000,277,10993787,12485,0,1759582051,12813.47908574,25.195634490002703,53268.41721696 2025-10-04,12:47:33.000,277,10993786,12445,0,1759582052,12812.839136289993,24.293345850004698,53268.41721696 2025-10-04,12:47:34.000,277,10993746,12405,0,1759582053,12811.808480859989,23.609580240001378,53268.445165439996 2025-10-04,12:47:35.000,277,10993729,12725,0,1759582054,12810.85192483999,23.066797229999793,53268.47311392001 2025-10-04,12:47:36.000,277,10993795,12365,0,1759582055,12809.955995609991,23.341713300003903,53268.4661268 2025-10-04,12:47:37.000,277,10993773,12325,0,1759582056,12809.6798069,23.285320260001754,53268.58490784 2025-10-04,12:47:38.000,277,10993822,12485,0,1759582057,12809.174583649998,22.404179010001826,53268.68272752 2025-10-04,12:47:39.000,277,10993739,12405,0,1759582058,12809.295837229998,21.530086890001257,53268.75259872 2025-10-04,12:47:40.000,277,10993800,12725,0,1759582059,12810.568999819989,20.804026500001783,53268.89234112 2025-10-04,12:47:41.000,277,10993752,12365,0,1759582060,12811.471665359997,21.47369384999911,53268.87836688001 2025-10-04,12:47:42.000,277,10993818,12525,0,1759582061,12811.983624919994,22.37598249000439,53269.004135040006 2025-10-04,12:47:43.000,277,10993753,12205,0,1759582062,12812.36085828,22.51696508999885,53269.03907064 2025-10-04,12:47:44.000,277,10993814,12525,0,1759582063,12812.569683889997,22.023525990000053,53269.06701912 2025-10-04,12:47:45.000,277,10993788,12605,0,1759582064,12812.387803519996,21.797953829998733,53269.04605776001 2025-10-04,12:47:46.000,277,10993774,12285,0,1759582065,12812.13856005,21.45959559000039,53269.101954720005 2025-10-04,12:47:47.000,277,10993737,12485,0,1759582066,12812.610101749997,20.888616060001368,53269.04605776001 2025-10-04,12:47:48.000,277,10993749,12565,0,1759582067,12813.10858868999,20.06386785000359,53269.053044880005 2025-10-04,12:47:49.000,277,10993779,12365,0,1759582068,12812.987335109989,19.295512680000684,53269.1299032 2025-10-04,12:47:50.000,277,10993760,12205,0,1759582069,12811.646809419988,19.683214830001816,53269.28361984 2025-10-04,12:47:51.000,277,10993819,12605,0,1759582070,12810.339965279993,21.5230377600019,53269.43034936001 2025-10-04,12:47:52.000,277,10993787,12645,0,1759582071,12809.53160807999,23.14433766000002,53269.486246320004 2025-10-04,12:47:53.000,277,10993755,12485,0,1759582072,12808.810822909996,24.659900610000477,53269.535156160004 2025-10-04,12:47:54.000,277,10993814,12245,0,1759582073,12807.955311539998,25.837105320002593,53269.6190016 2025-10-04,12:47:55.000,277,10993827,12405,0,1759582074,12806.709094190002,26.816934390000824,53269.653937200004 2025-10-04,12:47:56.000,277,10993764,12605,0,1759582075,12806.0421995,28.22676039000362,53269.75175688 2025-10-04,12:47:57.000,277,10993804,12405,0,1759582076,12805.503294699993,30.9054297900002,53269.821628080004 2025-10-04,12:47:58.000,277,10993769,12285,0,1759582077,12805.543712559993,33.746229180003866,53269.81464096001 2025-10-04,12:47:59.000,277,10993736,12325,0,1759582078,12805.887264369994,35.22654648000025,53269.80765384 2025-10-04,12:48:00.000,277,10993747,12365,0,1759582079,12805.988309019995,34.85294258999784,53269.80066672 2025-10-04,12:48:01.000,277,10993795,12525,0,1759582080,12805.651493519988,34.0211452500007,53269.821628080004 2025-10-04,12:48:02.000,277,10993770,12365,0,1759582081,12805.604339349993,35.092613009997876,53269.85656368 2025-10-04,12:48:03.000,277,10993791,12325,0,1759582082,12806.30491559,37.26374505000422,53269.92643488 2025-10-04,12:48:04.000,277,10993809,12645,0,1759582083,12806.944865039994,38.744062350000604,53269.97534472 2025-10-04,12:48:05.000,277,10993777,12725,0,1759582084,12807.867739510002,40.02700401000038,53270.108100000005 2025-10-04,12:48:06.000,277,10993751,12365,0,1759582085,12808.891658629997,40.33716573000129,53270.31771360001 2025-10-04,12:48:07.000,277,10993783,12605,0,1759582086,12809.262155679993,39.611105340001814,53270.46444312001 2025-10-04,12:48:08.000,277,10993739,12525,0,1759582087,12808.824295530001,38.1871810800003,53270.48540448001 2025-10-04,12:48:09.000,277,10993768,12325,0,1759582088,12808.649151469996,38.26472151000053,53270.46444312001 2025-10-04,12:48:10.000,277,10993790,12285,0,1759582089,12809.356464019998,38.93438885999785,53270.394571920006 2025-10-04,12:48:11.000,277,10993759,12565,0,1759582090,12810.717198639999,39.07537145999959,53270.47841736 2025-10-04,12:48:12.000,277,10993863,12565,0,1759582091,12811.922998129994,39.188157540003886,53270.53431432001 2025-10-04,12:48:13.000,277,10993771,12645,0,1759582092,12812.839136289993,39.420778830004565,53270.59021128 2025-10-04,12:48:14.000,277,10993799,12445,0,1759582093,12813.506030979996,39.16701014999853,53270.75790216 2025-10-04,12:48:15.000,277,10993787,12765,0,1759582094,12813.869791719997,38.906192340000416,53271.10027104 2025-10-04,12:48:16.000,277,10993824,12525,0,1759582095,12814.34806972999,37.693741980001505,53271.30289752001 2025-10-04,12:48:17.000,277,10993805,12285,0,1759582096,12815.008228109997,36.51653726999939,53271.54045960001 2025-10-04,12:48:18.000,277,10993816,12245,0,1759582097,12814.287442939989,35.35343082000327,53271.68020200001 2025-10-04,12:48:19.000,277,10993762,12405,0,1759582098,12812.145296359995,35.156055179999385,53271.736098960006 2025-10-04,12:48:20.000,277,10993813,12125,0,1759582099,12809.848214649995,35.72703470999841,53271.65924064001 2025-10-04,12:48:21.000,277,10993782,12445,0,1759582100,12807.786903790002,36.57293031000154,53271.498536880004 2025-10-04,12:48:22.000,277,10993778,12445,0,1759582101,12807.288416849995,38.4339006299997,53271.39373008001 2025-10-04,12:48:23.000,277,10993792,12325,0,1759582102,12807.5241877,39.93536532000144,53271.32385888001 2025-10-04,12:48:24.000,277,10993818,12565,0,1759582103,12808.750196119996,40.78831005000393,53271.37276872001 2025-10-04,12:48:25.000,277,10993804,12525,0,1759582104,12810.346701590002,40.640278320002835,53271.547446720004 2025-10-04,12:48:26.000,277,10993802,12645,0,1759582105,12811.215685579991,39.491270129998156,53271.882828480004 2025-10-04,12:48:27.000,277,10993797,12405,0,1759582106,12811.03380520999,37.54571025000041,53272.11340344001 2025-10-04,12:48:28.000,277,10993776,12445,0,1759582107,12810.339965279993,36.11473685999954,53272.30904280001 2025-10-04,12:48:29.000,277,10993749,12525,0,1759582108,12809.666334279995,36.26981771999999,53272.336991280004 2025-10-04,12:48:30.000,277,10993762,12485,0,1759582109,12809.019648519992,38.03210021999985,53272.239171600006 2025-10-04,12:48:31.000,277,10993758,12365,0,1759582110,12808.191082389989,39.86487402000057,53272.0994292 2025-10-04,12:48:32.000,277,10993768,12525,0,1759582111,12808.116982979998,41.55666521999956,53271.903789840006 2025-10-04,12:48:33.000,277,10993757,12405,0,1759582112,12808.965758040002,41.38748610000039,53271.882828480004 2025-10-04,12:48:34.000,277,10993793,12405,0,1759582113,12809.969468229996,39.540614040000946,53271.75706032001 2025-10-04,12:48:35.000,277,10993746,12245,0,1759582114,12811.08095938,37.002927239998826,53271.785008800005 2025-10-04,12:48:36.000,277,10993799,12645,0,1759582115,12812.07793326,34.796549550002965,53271.854880000006 2025-10-04,12:48:37.000,277,10993749,12405,0,1759582116,12813.068170829989,33.16820051999821,53271.91077696 2025-10-04,12:48:38.000,277,10993806,12125,0,1759582117,12813.33762323,32.34345231000043,53271.93173832 2025-10-04,12:48:39.000,277,10993841,12365,0,1759582118,12814.065144710003,33.344428770004015,53272.06449360001 2025-10-04,12:48:40.000,277,10993787,12525,0,1759582119,12814.69835785,33.54180441000062,53272.288081440005 2025-10-04,12:48:41.000,277,10993777,12325,0,1759582120,12815.520187669994,32.33640318000107,53272.60948896 2025-10-04,12:48:42.000,277,10993735,12525,0,1759582121,12816.618206199993,30.285106349998387,53273.126535840005 2025-10-04,12:48:43.000,277,10993767,12485,0,1759582122,12816.92807645999,27.972991710004862,53273.62262136001 2025-10-04,12:48:44.000,277,10993778,12285,0,1759582123,12816.395907969993,26.13316878000478,53274.13966824 2025-10-04,12:48:45.000,277,10993774,12325,0,1759582124,12815.97152043999,26.457428760004404,53274.52395984 2025-10-04,12:48:46.000,277,10993760,12285,0,1759582125,12816.76640501999,27.902500410003995,53274.95716128 2025-10-04,12:48:47.000,277,10993753,12525,0,1759582126,12818.679517060002,28.642659060002188,53275.4881824 2025-10-04,12:48:48.000,277,10993750,12285,0,1759582127,12820.114351089993,27.93774606000079,53275.98426792 2025-10-04,12:48:49.000,277,10993766,12485,0,1759582128,12819.945943339997,26.809885260001465,53276.52227616001 2025-10-04,12:48:50.000,277,10993790,12525,0,1759582129,12819.110640899999,26.30234790000395,53277.102207120006 2025-10-04,12:48:51.000,277,10993733,12325,0,1759582130,12819.164531379989,26.231856600003084,53277.64720248001 2025-10-04,12:48:52.000,277,10993784,12325,0,1759582131,12819.986361199997,26.281200509998598,53278.16424936 2025-10-04,12:48:53.000,277,10993800,12445,0,1759582132,12820.538738619995,26.746443089999957,53278.758154560004 2025-10-04,12:48:54.000,277,10993769,12285,0,1759582133,12821.535712499994,28.036433879999095,53279.331098400005 2025-10-04,12:48:55.000,277,10993751,12285,0,1759582134,12822.653939959993,29.09380338000483,53279.90404224001 2025-10-04,12:48:56.000,277,10993732,12325,0,1759582135,12822.377751250002,28.882329480002227,53280.46301184 2025-10-04,12:48:57.000,277,10993730,12525,0,1759582136,12820.410748729999,28.064630400003807,53280.89621328 2025-10-04,12:48:58.000,277,10993730,12645,0,1759582137,12817.413090779992,28.071679530003166,53281.07089128 2025-10-04,12:48:59.000,277,10993726,12605,0,1759582138,12815.466297189989,29.15724554999906,53281.06390416 2025-10-04,12:49:00.000,277,10993727,12405,0,1759582139,12815.62796862999,31.30723020000005,53281.01499432 2025-10-04,12:49:01.000,277,10993716,12525,0,1759582140,12816.624942509989,32.56197534000239,53280.89621328 2025-10-04,12:49:02.000,277,10993756,12285,0,1759582141,12817.184056239996,31.610342790001596,53280.89621328 2025-10-04,12:49:03.000,277,10993710,12285,0,1759582142,12816.443062140002,29.199540330002492,53280.9032004 2025-10-04,12:49:04.000,277,10993772,12285,0,1759582143,12815.223790030002,27.613486080001167,53280.791406480006 2025-10-04,12:49:05.000,277,10993721,12645,0,1759582144,12814.038199469993,27.458405220000714,53280.56781864 2025-10-04,12:49:06.000,277,10993727,12365,0,1759582145,12814.745512019996,28.494627330001094,53280.30929520001 2025-10-04,12:49:07.000,277,10993771,12485,0,1759582146,12816.153400809992,30.003141150002193,53280.169552800005 2025-10-04,12:49:08.000,277,10993752,12725,0,1759582147,12817.749906279998,31.30018107000069,53280.099681600004 2025-10-04,12:49:09.000,277,10993736,12205,0,1759582148,12819.32620281999,32.033290589999524,53280.148591440004 2025-10-04,12:49:10.000,277,10993746,12565,0,1759582149,12820.949653529991,33.302133990000584,53280.37916640001 2025-10-04,12:49:11.000,277,10993736,12405,0,1759582150,12822.276706600001,34.31015958000353,53280.602754240004 2025-10-04,12:49:12.000,277,10993751,12245,0,1759582151,12823.583550739997,35.600150370002666,53280.8682648 2025-10-04,12:49:13.000,277,10993754,12445,0,1759582152,12824.661360339996,36.66456900000048,53281.09883976001 2025-10-04,12:49:14.000,277,10993748,12605,0,1759582153,12826.156821160002,37.67259459000343,53281.23159504 2025-10-04,12:49:15.000,277,10993755,12485,0,1759582154,12827.84763497,38.22947586000373,53281.392298800005 2025-10-04,12:49:16.000,277,10993705,12365,0,1759582155,12828.554947520002,37.96865804999834,53281.57396392 2025-10-04,12:49:17.000,277,10993750,12405,0,1759582156,12827.194212900002,37.22145027000079,53281.78357752 2025-10-04,12:49:18.000,277,10993763,12405,0,1759582157,12825.7122247,38.22947586000373,53281.91633280001 2025-10-04,12:49:19.000,277,10993742,12285,0,1759582158,12825.159847279989,39.089469719998306,53282.160882000004 2025-10-04,12:49:20.000,277,10993794,12165,0,1759582159,12824.883658569997,39.02602755000407,53282.37049560001 2025-10-04,12:49:21.000,277,10993803,12485,0,1759582160,12824.816295470002,39.491270129998156,53282.67792888001 2025-10-04,12:49:22.000,277,10993786,12325,0,1759582161,12824.506425209991,40.372411379998084,53283.02728488 2025-10-04,12:49:23.000,277,10993775,12565,0,1759582162,12824.068565059999,40.999783949999255,53283.34869240001 2025-10-04,12:49:24.000,277,10993790,12325,0,1759582163,12823.347779889991,40.61208179999812,53283.6281772 2025-10-04,12:49:25.000,277,10993761,12485,0,1759582164,12823.24673523999,40.231428780003625,53283.89368776 2025-10-04,12:49:26.000,277,10993796,12165,0,1759582165,12823.04464593999,40.32306747000257,53284.124262720004 2025-10-04,12:49:27.000,277,10993765,12445,0,1759582166,12822.84255663999,40.647327450002194,53284.3967604 2025-10-04,12:49:28.000,277,10993748,12485,0,1759582167,12822.99075546,39.71684228999948,53284.63432248 2025-10-04,12:49:29.000,277,10993755,12285,0,1759582168,12822.9503376,37.39767851999932,53284.82996184 2025-10-04,12:49:30.000,277,10993824,12525,0,1759582169,12822.350806009992,37.27079418000358,53284.96970424 2025-10-04,12:49:31.000,277,10993723,12405,0,1759582170,12822.148716709991,38.03210021999985,53284.94874288 2025-10-04,12:49:32.000,277,10993792,12565,0,1759582171,12823.18610844999,37.9404615300009,53284.864897440006 2025-10-04,12:49:33.000,277,10993796,12405,0,1759582172,12824.236972809995,38.12373890999879,53284.76009064 2025-10-04,12:49:34.000,277,10993778,12205,0,1759582173,12824.843240709997,40.10454444000061,53284.529515680006 2025-10-04,12:49:35.000,277,10993811,12405,0,1759582174,12824.647887719992,41.37338784000167,53284.13124984 2025-10-04,12:49:36.000,277,10993771,12325,0,1759582175,12823.347779889991,41.25355262999801,53283.83080368001 2025-10-04,12:49:37.000,277,10993794,12645,0,1759582176,12821.980308959995,41.281749150002724,53283.39760224001 2025-10-04,12:49:38.000,277,10993744,12485,0,1759582177,12821.68391131999,41.57781261000491,53283.22991136001 2025-10-04,12:49:39.000,277,10993744,12405,0,1759582178,12821.70412024999,41.62010739000107,53283.118117440004 2025-10-04,12:49:40.000,277,10993807,12605,0,1759582179,12821.62328452999,41.683549560002575,53282.97837504 2025-10-04,12:49:41.000,277,10993752,12205,0,1759582180,12821.86579168999,42.282725609999034,53282.92247808001 2025-10-04,12:49:42.000,277,10993749,12245,0,1759582181,12822.05440837,42.212234309998166,53282.86658112 2025-10-04,12:49:43.000,277,10993795,12365,0,1759582182,12822.431641729992,42.903049050000845,53282.75478720001 2025-10-04,12:49:44.000,277,10993760,12405,0,1759582183,12822.512477449993,44.05205723999825,53282.566134960005 2025-10-04,12:49:45.000,277,10993779,12365,0,1759582184,12823.307362029991,45.398441069999535,53282.328572880004 2025-10-04,12:49:46.000,277,10993746,12565,0,1759582185,12824.721987129997,45.666308010004286,53282.014152480006 2025-10-04,12:49:47.000,277,10993794,12485,0,1759582186,12826.64857179,44.69352806999814,53281.69274496 2025-10-04,12:49:48.000,277,10993789,12805,0,1759582187,12828.972598739994,43.50927423000394,53281.38531168001 2025-10-04,12:49:49.000,277,10993785,12285,0,1759582188,12829.875264279988,43.97451680999802,53281.02198144 2025-10-04,12:49:50.000,277,10993794,12645,0,1759582189,12830.13798036999,44.6653315500007,53280.57480576001 2025-10-04,12:49:51.000,277,10993774,12285,0,1759582190,12829.828110109993,44.580741990001115,53280.16256568001 2025-10-04,12:49:52.000,277,10993790,12365,0,1759582191,12828.528002279993,44.51025069000025,53279.79923544 2025-10-04,12:49:53.000,277,10993752,12445,0,1759582192,12827.564709949998,44.90500197000074,53279.380008240005 2025-10-04,12:49:54.000,277,10993755,12445,0,1759582193,12827.241367069997,45.64516061999893,53279.10052344 2025-10-04,12:49:55.000,277,10993752,12605,0,1759582194,12828.117087369996,46.93515140999807,53278.84898712001 2025-10-04,12:49:56.000,277,10993804,12365,0,1759582195,12828.945653499999,48.1405526400049,53278.660334880005 2025-10-04,12:49:57.000,277,10993800,12565,0,1759582196,12830.939601259997,49.3248064799991,53278.63238640001 2025-10-04,12:49:58.000,277,10993799,12325,0,1759582197,12832.7853502,49.36005213000317,53278.51360536001 2025-10-04,12:49:59.000,277,10993744,12485,0,1759582198,12834.388591980001,48.810219990002224,53278.541553840005 2025-10-04,12:50:00.000,277,10993738,12325,0,1759582199,12835.991833759988,47.752850490003766,53278.5974508 2025-10-04,12:50:01.000,277,10993722,12445,0,1759582200,12837.056170739997,46.709579250004026,53278.5275796 2025-10-04,12:50:02.000,277,10993720,12405,0,1759582201,12837.80390115,45.65220974999829,53278.4577084 2025-10-04,12:50:03.000,277,10993744,12565,0,1759582202,12838.63246727999,45.13057413000206,53278.22713344001 2025-10-04,12:50:04.000,277,10993723,12405,0,1759582203,12838.309124400002,44.39041548000387,53277.99655848 2025-10-04,12:50:05.000,277,10993774,12445,0,1759582204,12838.005990450001,43.551569010000094,53277.7589964 2025-10-04,12:50:06.000,277,10993746,12285,0,1759582205,12836.847345130001,41.99371128000348,53277.52143432 2025-10-04,12:50:07.000,277,10993770,12645,0,1759582206,12835.32493907,40.55568876000325,53277.214001039996 2025-10-04,12:50:08.000,277,10993786,12165,0,1759582207,12834.220184229991,39.949463580000156,53276.815735200005 2025-10-04,12:50:09.000,277,10993785,12325,0,1759582208,12833.485926439993,39.74503881000419,53276.4663792 2025-10-04,12:50:10.000,277,10993787,12405,0,1759582209,12833.391618100002,40.125691829998686,53276.06112624 2025-10-04,12:50:11.000,277,10993810,12325,0,1759582210,12833.94399552,40.92224351999903,53275.73273160001 2025-10-04,12:50:12.000,277,10993776,12325,0,1759582211,12834.199975299991,40.73896614000114,53275.50914376 2025-10-04,12:50:13.000,277,10993763,12325,0,1759582212,12833.694752049989,39.85782489000121,53275.33446576 2025-10-04,12:50:14.000,277,10993791,12405,0,1759582213,12833.600443709998,40.44995180999831,53275.09690368 2025-10-04,12:50:15.000,277,10993759,12405,0,1759582214,12833.499399059998,41.13371742000163,53274.83838024 2025-10-04,12:50:16.000,277,10993763,12245,0,1759582215,12833.432035960002,40.91519438999967,53274.48203712 2025-10-04,12:50:17.000,277,10993738,12285,0,1759582216,12833.310782380002,39.41372969999793,53274.16761672 2025-10-04,12:50:18.000,277,10993774,12285,0,1759582217,12833.371409170002,37.12981158000184,53273.94402888 2025-10-04,12:50:19.000,277,10993746,12405,0,1759582218,12833.472453820003,35.607199500002025,53273.65056984001 2025-10-04,12:50:20.000,277,10993825,12245,0,1759582219,12833.162583559992,34.95867954000278,53273.35711080001 2025-10-04,12:50:21.000,277,10993726,12365,0,1759582220,12833.122165699991,34.81064781000168,53273.06365176 2025-10-04,12:50:22.000,277,10993773,12365,0,1759582221,12833.728433599994,34.930483019998064,53272.8680124 2025-10-04,12:50:23.000,277,10993728,12485,0,1759582222,12834.496372939997,35.91031209000357,53272.71429576001 2025-10-04,12:50:24.000,277,10993799,12245,0,1759582223,12834.779297959998,36.643421610002406,53272.574553360006 2025-10-04,12:50:25.000,277,10993761,12365,0,1759582224,12835.23736703999,37.052271150001616,53272.47673368001 2025-10-04,12:50:26.000,277,10993755,12405,0,1759582225,12836.58462904,37.884068489998754,53272.53961776 2025-10-04,12:50:27.000,277,10993756,12205,0,1759582226,12837.64222971,40.2525761700017,53272.693334400006 2025-10-04,12:50:28.000,277,10993732,12605,0,1759582227,12838.79413871999,42.75501731999975,53272.95185784001 2025-10-04,12:50:29.000,277,10993774,12365,0,1759582228,12839.750694739989,44.171892450001906,53273.14749720001 2025-10-04,12:50:30.000,277,10993712,12365,0,1759582229,12839.885420939994,44.637135030003265,53273.33614944001 2025-10-04,12:50:31.000,277,10993759,12205,0,1759582230,12838.86150182,45.36319542000274,53273.35711080001 2025-10-04,12:50:32.000,277,10993768,12525,0,1759582231,12837.65570232999,45.807290609998745,53273.23134264 2025-10-04,12:50:33.000,277,10993716,12685,0,1759582232,12836.833872509997,45.638111489999574,53272.96583208 2025-10-04,12:50:34.000,277,10993742,12565,0,1759582233,12835.553973609996,44.39041548000387,53272.70730864 2025-10-04,12:50:35.000,277,10993743,12405,0,1759582234,12833.789060389994,42.99468773999979,53272.29506856 2025-10-04,12:50:36.000,277,10993786,12645,0,1759582235,12832.66409662,42.02190780000092,53271.84090576 2025-10-04,12:50:37.000,277,10993756,12245,0,1759582236,12832.81903174999,44.03795897999953,53271.39373008001 2025-10-04,12:50:38.000,277,10993734,12205,0,1759582237,12833.640861569998,45.624013230000855,53270.93956728001 2025-10-04,12:50:39.000,277,10993767,12365,0,1759582238,12834.893815229989,45.454834110001684,53270.60418552001 2025-10-04,12:50:40.000,277,10993759,12405,0,1759582239,12835.621336709992,43.953369419999945,53270.2129068 2025-10-04,12:50:41.000,277,10993762,12445,0,1759582240,12836.449902839995,41.288798280002084,53269.90547352 2025-10-04,12:50:42.000,277,10993764,12405,0,1759582241,12837.312150519989,39.371434920001775,53269.556117520006 2025-10-04,12:50:43.000,277,10993765,12365,0,1759582242,12837.51423981999,38.60307974999887,53269.09496760001 2025-10-04,12:50:44.000,277,10993747,12565,0,1759582243,12836.705882620001,38.447998889998416,53268.598882080005 2025-10-04,12:50:45.000,277,10993765,12205,0,1759582244,12835.958152209998,37.517513730002975,53268.08882232001 2025-10-04,12:50:46.000,277,10993726,12285,0,1759582245,12836.140032579999,35.95260686999973,53267.71850496 2025-10-04,12:50:57.000,277,10993711,12565,0,1759582256,12843.159267599993,34.27491392999946,53266.81017936 2025-10-04,12:50:58.000,277,10993725,12325,0,1759582257,12844.129296239997,32.850989669997944,53267.2433808 2025-10-04,12:50:59.000,277,10993723,12645,0,1759582258,12843.563446199994,31.46936018999986,53267.78837616 2025-10-04,12:51:00.000,277,10993707,12485,0,1759582259,12842.802243170001,30.870184140003403,53268.22856472 2025-10-04,12:51:01.000,277,10993724,12405,0,1759582260,12843.071695569997,30.348548519999895,53268.57792072 2025-10-04,12:51:02.000,277,10993720,12325,0,1759582261,12843.287257489988,29.692979430001287,53268.983173680004 2025-10-04,12:51:03.000,277,10993721,12445,0,1759582262,12843.354620589998,28.692002969997702,53269.3744524 2025-10-04,12:51:04.000,277,10993716,12525,0,1759582263,12843.67796347,28.21971126000426,53269.73778264 2025-10-04,12:51:05.000,277,10993727,12525,0,1759582264,12844.513265909998,27.71217389999947,53270.157009840004 2025-10-04,12:51:06.000,277,10993724,12405,0,1759582265,12845.422667760002,27.105948720003653,53270.63213400001 2025-10-04,12:51:07.000,277,10993751,12565,0,1759582266,12845.584339200002,26.30234790000395,53271.02341272 2025-10-04,12:51:08.000,277,10993753,12365,0,1759582267,12845.476558239992,25.40005925999867,53271.4356528 2025-10-04,12:51:09.000,277,10993766,12405,0,1759582268,12845.335095729992,23.933840220001002,53271.72911184001 2025-10-04,12:51:10.000,277,10993714,12365,0,1759582269,12845.355304659992,22.49581770000077,53271.94571256001 2025-10-04,12:51:11.000,277,10993715,12365,0,1759582270,12845.543921340002,21.7345116600045,53272.23218448001 2025-10-04,12:51:12.000,277,10993715,12245,0,1759582271,12845.766219569989,20.923861709998164,53272.42782384001 2025-10-04,12:51:13.000,277,10993714,12565,0,1759582272,12846.426377949996,19.78190265000012,53272.59551472001 2025-10-04,12:51:14.000,277,10993724,12485,0,1759582273,12847.093272639999,18.55535403000249,53272.73525712001 2025-10-04,12:51:15.000,277,10993758,12285,0,1759582274,12847.571550649991,16.83536630999879,53272.9728192 2025-10-04,12:51:16.000,277,10993753,12205,0,1759582275,12847.638913750001,15.171771630004514,53273.224355520004 2025-10-04,12:51:17.000,277,10993777,12125,0,1759582276,12848.117191759993,14.52325166999799,53273.32916232 2025-10-04,12:51:18.000,277,10993733,12245,0,1759582277,12849.080484090002,476.10733320000145,53273.50384032001 2025-10-04,12:51:19.000,277,10993755,12525,0,1759582278,12849.92925914999,13.761945630001719,53273.67153120001 2025-10-04,12:51:20.000,277,10993792,12485,0,1759582279,12850.811715759999,13.804240409997874,53273.83922208001 2025-10-04,12:51:21.000,277,10993678,12605,0,1759582280,12851.754799159993,13.818338670003868,53273.99293872 2025-10-04,12:51:22.000,277,10993738,12405,0,1759582281,12852.18592299999,12.352119629998924,53274.19556520001 2025-10-04,12:51:23.000,277,10993717,12325,0,1759582282,12851.929943219999,472.6321121100045,53274.419153040006 2025-10-04,12:51:24.000,277,10993705,12525,0,1759582283,12852.41495754,9.701646749999782,53274.55190832 2025-10-04,12:51:25.000,277,10993735,12605,0,1759582284,12853.22331473999,8.862800280003285,53274.649728 2025-10-04,12:51:26.000,277,10993778,12325,0,1759582285,12854.193343379993,8.693621160004113,53274.803444640005 2025-10-04,12:51:27.000,277,10993799,12205,0,1759582286,12854.920864859996,8.757063329998346,53274.91523856001 2025-10-04,12:51:28.000,277,10993775,12645,0,1759582287,12855.102745229997,9.271649820002494,53274.8593416 2025-10-04,12:51:29.000,277,10993735,12445,0,1759582288,12855.109481539992,9.271649820002494,53274.91523856001 2025-10-04,12:51:30.000,277,10993808,12525,0,1759582289,12855.183580949997,8.890996800000721,53274.901264320004 2025-10-04,12:51:31.000,277,10993743,12605,0,1759582290,12855.055591060001,8.376410310003848,53274.79645752001 2025-10-04,12:51:32.000,277,10993760,12645,0,1759582291,12854.476268399994,7.85477469000034,53274.76850904 2025-10-04,12:51:33.000,277,10993850,12245,0,1759582292,12854.166398139998,7.319040809998114,53274.60081816 2025-10-04,12:51:34.000,277,10993798,12365,0,1759582293,12853.991254079992,6.748061279999092,53274.48203712 2025-10-04,12:51:35.000,277,10993777,12205,0,1759582294,12853.001016509988,6.374457390003954,53274.31434624 2025-10-04,12:51:36.000,277,10993790,12525,0,1759582295,12851.855843809994,6.078393930001766,53274.11870688 2025-10-04,12:51:37.000,277,10993777,12485,0,1759582296,12850.83192469,468.1629636900034,53273.846209200005 2025-10-04,12:51:38.000,277,10993770,12485,0,1759582297,12850.191975239992,7.142812559999584,53273.53877592 2025-10-04,12:51:39.000,277,10993771,12565,0,1759582298,12849.71369723,8.49624552000023,53273.245316880006 2025-10-04,12:51:40.000,277,10993762,12565,0,1759582299,12849.76758770999,471.56769347999943,53273.056664640004 2025-10-04,12:51:41.000,277,10993778,12365,0,1759582300,12849.370145419998,10.646230170001218,53272.888973760004 2025-10-04,12:51:42.000,277,10993811,12485,0,1759582301,12848.60894238999,10.737868860000162,53272.791154080005 2025-10-04,12:51:43.000,277,10993798,12245,0,1759582302,12847.820794120002,10.85065494000446,53272.70032152 2025-10-04,12:51:44.000,277,10993781,12485,0,1759582303,12847.41661552,11.153767529998731,53272.59551472001 2025-10-04,12:51:45.000,277,10993749,12365,0,1759582304,12848.110455449998,11.583764460003295,53272.56057912 2025-10-04,12:51:46.000,277,10993757,12445,0,1759582305,12849.356672799993,12.66933047999919,53272.455772320005 2025-10-04,12:51:47.000,277,10993776,12485,0,1759582306,12850.85213362,13.430636520002736,53272.406862480006 2025-10-04,12:51:48.000,277,10993744,12285,0,1759582307,12852.34759443999,14.191942559999006,53272.455772320005 2025-10-04,12:51:49.000,277,10993753,12325,0,1759582308,12853.930627289992,14.74882382999931,53272.49769504001 2025-10-04,12:51:50.000,277,10993788,12365,0,1759582309,12855.271152979993,15.467835089999426,53272.73525712001 2025-10-04,12:51:51.000,277,10993790,12485,0,1759582310,12856.187291139991,15.770947680000972,53272.93089648001 2025-10-04,12:51:52.000,277,10993758,12205,0,1759582311,12857.06301143999,15.221115540000028,53273.16845856001 2025-10-04,12:51:53.000,277,10993779,12365,0,1759582312,12858.315965099995,14.61489036000421,53273.47589184 2025-10-04,12:51:54.000,277,10993802,12725,0,1759582313,12859.312938979994,14.283581249997951,53273.79031224001 2025-10-04,12:51:55.000,277,10993794,12485,0,1759582314,12860.262758689998,14.417514720000327,53273.98595160001 2025-10-04,12:51:56.000,277,10993764,12485,0,1759582315,12861.064379579992,15.058985550000216,53274.24447504001 2025-10-04,12:51:57.000,277,10993779,12365,0,1759582316,12861.394458770003,15.700456380000105,53274.4051788 2025-10-04,12:51:58.000,277,10993770,12245,0,1759582317,12861.94683619,15.686358120001387,53274.62876664001 2025-10-04,12:51:59.000,277,10993736,12485,0,1759582318,12862.512686230002,15.813242460004403,53274.81043176 2025-10-04,12:52:00.000,277,10993751,12285,0,1759582319,12862.492477300002,16.764875009997922,53275.02703248 2025-10-04,12:52:01.000,277,10993779,12285,0,1759582320,12862.472268370002,17.815195380004297,53275.27158168 2025-10-04,12:52:02.000,277,10993741,12405,0,1759582321,12862.613730880003,18.428469689999474,53275.43228544 2025-10-04,12:52:03.000,277,10993746,12285,0,1759582322,12862.99770054999,18.365027519997966,53275.572027840004 2025-10-04,12:52:04.000,277,10993798,12445,0,1759582323,12863.799321439998,18.400273170002038,53275.82356416 2025-10-04,12:52:05.000,277,10993787,12405,0,1759582324,12864.823240559992,18.928957920004905,53276.06112624 2025-10-04,12:52:06.000,277,10993814,12285,0,1759582325,12865.032066170003,18.950105310002982,53276.30567544001 2025-10-04,12:52:07.000,277,10993755,12325,0,1759582326,12865.267837019994,19.02764574000321,53276.65503144 2025-10-04,12:52:08.000,277,10993761,12485,0,1759582327,12865.887577540001,18.32978187000117,53276.913554880004 2025-10-04,12:52:09.000,277,10993768,12325,0,1759582328,12866.318701379998,17.667163650003204,53277.26291088001 2025-10-04,12:52:10.000,277,10993727,12525,0,1759582329,12866.493845439989,17.87158841999917,53277.50746008001 2025-10-04,12:52:11.000,277,10993718,12765,0,1759582330,12866.88455142,18.301585350003734,53277.66117672 2025-10-04,12:52:12.000,277,10993759,12445,0,1759582331,12867.315675259997,18.618796200004,53277.8987388 2025-10-04,12:52:13.000,277,10993745,12565,0,1759582332,12867.228103230002,18.78797532000317,53278.108352400006 2025-10-04,12:52:14.000,277,10993777,12285,0,1759582333,12867.059695479991,18.999449219998496,53278.26905616001 2025-10-04,12:52:15.000,277,10993762,12445,0,1759582334,12867.686172309994,19.626821789999667,53278.42975992 2025-10-04,12:52:16.000,277,10993779,12325,0,1759582335,12868.885235489994,20.952058230002876,53278.611425040006 2025-10-04,12:52:17.000,277,10993733,12485,0,1759582336,12869.188369439995,21.91073991000303,53278.88392272 2025-10-04,12:52:18.000,277,10993753,12325,0,1759582337,12868.912180729989,23.53908894000051,53279.191356 2025-10-04,12:52:19.000,277,10993706,12285,0,1759582338,12868.784190839993,25.04055363000225,53279.47084080001 2025-10-04,12:52:20.000,277,10993759,12325,0,1759582339,12868.615783089997,25.470550559999538,53279.87609376001 2025-10-04,12:52:21.000,277,10993751,12365,0,1759582340,12869.10079741,24.652851480001118,53280.337243680005 2025-10-04,12:52:22.000,277,10993788,12365,0,1759582341,12869.25573253999,23.53203981000115,53280.81236784001 2025-10-04,12:52:23.000,277,10993766,12245,0,1759582342,12868.790927149988,22.418277270000544,53281.224607920005 2025-10-04,12:52:24.000,277,10993785,12445,0,1759582343,12868.683146189993,22.192705109999224,53281.58793816 2025-10-04,12:52:25.000,277,10993763,12485,0,1759582344,12868.871762869989,21.938936430000467,53281.88838432001 2025-10-04,12:52:26.000,277,10993729,12365,0,1759582345,12869.05364323999,21.45254646000103,53282.18883048 2025-10-04,12:52:27.000,277,10993742,12605,0,1759582346,12869.390458739996,21.988280340003257,53282.46132816001 2025-10-04,12:52:28.000,277,10993725,12485,0,1759582347,12869.747483170002,22.347785969999677,53282.7198516 2025-10-04,12:52:29.000,277,10993746,12285,0,1759582348,12870.023671879993,22.206803369997942,53283.04824624 2025-10-04,12:52:30.000,277,10993761,12405,0,1759582349,12870.131452839989,21.995329470002616,53283.404589360005 2025-10-04,12:52:31.000,277,10993706,12325,0,1759582350,12870.117980219999,22.213852500004577,53283.739971120005 2025-10-04,12:52:32.000,277,10993707,12285,0,1759582351,12870.636676089991,22.636800300002506,53284.05439152 2025-10-04,12:52:33.000,277,10993714,12405,0,1759582352,12871.65385889999,22.798930290002318,53284.36881192 2025-10-04,12:52:34.000,277,10993728,12405,0,1759582353,12872.260126799993,22.622702040003787,53284.69021944001 2025-10-04,12:52:35.000,277,10993718,12445,0,1759582354,12872.421798239993,22.418277270000544,53285.0605368 2025-10-04,12:52:36.000,277,10993740,12365,0,1759582355,12872.7990316,22.55925987000228,53285.45181552 2025-10-04,12:52:37.000,277,10993745,12645,0,1759582356,12873.05501137999,22.058771640004124,53285.801171520005 2025-10-04,12:52:38.000,277,10993762,12245,0,1759582357,12872.69798695,20.70533868000348,53286.11559192 2025-10-04,12:52:39.000,277,10993728,12325,0,1759582358,12872.199500009992,20.42337348000001,53286.41603808001 2025-10-04,12:52:40.000,277,10993753,12325,0,1759582359,12871.916574989991,20.853370410004572,53286.77936832001 2025-10-04,12:52:41.000,277,10993782,12245,0,1759582360,12871.667331519995,21.621725580000202,53287.12872432 2025-10-04,12:52:42.000,277,10993738,12525,0,1759582361,12871.546077939995,22.390080750003108,53287.429170480005 2025-10-04,12:52:43.000,277,10993740,12405,0,1759582362,12872.138873219992,22.932863760004693,53287.70166816 2025-10-04,12:52:44.000,277,10993755,12525,0,1759582363,12872.644096469994,22.749586379999528,53288.051024160006 2025-10-04,12:52:45.000,277,10993746,12405,0,1759582364,12872.495897649998,22.199754239998583,53288.32352184 2025-10-04,12:52:46.000,277,10993780,12365,0,1759582365,12872.75187742999,22.453522920004616,53288.61698088 2025-10-04,12:52:47.000,277,10993740,12445,0,1759582366,12873.149319719996,23.031551580002997,53288.91742704 2025-10-04,12:52:48.000,277,10993782,12365,0,1759582367,12873.290782229997,23.48269589999836,53289.17595048001 2025-10-04,12:52:49.000,277,10993744,12405,0,1759582368,12872.495897649998,23.560236329998588,53289.47639664 2025-10-04,12:52:50.000,277,10993739,12165,0,1759582369,12871.249680299989,23.77171023000119,53289.60216480001 2025-10-04,12:52:51.000,277,10993757,12485,0,1759582370,12869.781164719992,24.906620159999875,53289.706971600004 2025-10-04,12:52:52.000,277,10993702,12405,0,1759582371,12867.96236102,25.73841750000429,53289.74889432001 2025-10-04,12:52:53.000,277,10993754,12245,0,1759582372,12866.55447222999,26.415133980000974,53289.80479128 2025-10-04,12:52:54.000,277,10993802,12405,0,1759582373,12865.47666262999,26.753492219999316,53289.79081704 2025-10-04,12:52:55.000,277,10993766,12365,0,1759582374,12864.29780837999,26.217758340004366,53289.72094584001 2025-10-04,12:52:56.000,277,10993785,12445,0,1759582375,12863.26041663999,25.174487100004626,53289.71395872 2025-10-04,12:52:57.000,277,10993745,12365,0,1759582376,12862.836029109989,24.610556699997687,53289.61613904 2025-10-04,12:52:58.000,277,10993731,12285,0,1759582377,12862.586785639993,25.421206650004024,53289.60216480001 2025-10-04,12:52:59.000,277,10993725,12365,0,1759582378,12862.290388000001,28.18446561000019,53289.55325496001 2025-10-04,12:53:00.000,277,10993743,12285,0,1759582379,12861.650438549994,30.49658025000099,53289.57421632 2025-10-04,12:53:01.000,277,10993772,12445,0,1759582380,12861.663911169999,31.88525885999843,53289.65107464001 2025-10-04,12:53:02.000,277,10993754,12365,0,1759582381,12861.623493309999,32.702957940004126,53289.81876552001 2025-10-04,12:53:03.000,277,10993809,12405,0,1759582382,12860.66020097999,31.737227130004612,53290.00043064 2025-10-04,12:53:04.000,277,10993815,12245,0,1759582383,12859.777744369996,30.820840230000613,53290.063314720006 2025-10-04,12:53:05.000,277,10993789,12485,0,1759582384,12859.38703839,30.870184140003403,53290.18908288 2025-10-04,12:53:06.000,277,10993761,12125,0,1759582385,12859.003068719998,30.820840230000613,53290.231005600006 2025-10-04,12:53:07.000,277,10993751,12485,0,1759582386,12857.945468049998,30.84903674999805,53290.14017304 2025-10-04,12:53:08.000,277,10993756,12445,0,1759582387,12857.238155499996,30.729201540001668,53290.11921168 2025-10-04,12:53:09.000,277,10993769,12445,0,1759582388,12856.82050427999,29.833962030003022,53290.0912632 2025-10-04,12:53:10.000,277,10993784,12205,0,1759582389,12855.72922206,29.199540330002492,53290.03536624001 2025-10-04,12:53:11.000,277,10993723,12445,0,1759582390,12854.274179099993,29.411014229997818,53289.97946928 2025-10-04,12:53:12.000,277,10993791,12525,0,1759582391,12853.398458799995,29.869207679999818,53289.84671400001 2025-10-04,12:53:13.000,277,10993768,12525,0,1759582392,12853.162687949989,30.84198761999869,53289.76985568001 2025-10-04,12:53:14.000,277,10993773,12125,0,1759582393,12853.34456831999,32.420992740000656,53289.64408752 2025-10-04,12:53:15.000,277,10993775,12485,0,1759582394,12854.152925519993,33.675737880003,53289.5672292 2025-10-04,12:53:16.000,277,10993808,12365,0,1759582395,12854.60425828999,34.66966520999995,53289.539280720004 2025-10-04,12:53:17.000,277,10993743,12205,0,1759582396,12854.536895189995,35.24769386999833,53289.47639664 2025-10-04,12:53:18.000,277,10993798,12085,0,1759582397,12854.577313049995,35.381627340000705,53289.39953832 2025-10-04,12:53:19.000,277,10993740,12365,0,1759582398,12855.156635710002,35.092613009997876,53289.336654239996 2025-10-04,12:53:20.000,277,10993773,12445,0,1759582399,12855.560814309989,34.21147175999795,53289.30870576 2025-10-04,12:53:21.000,277,10993722,12285,0,1759582400,12856.106455419991,33.33033050999802,53289.31569288001 2025-10-04,12:53:22.000,277,10993774,12205,0,1759582401,12856.833976899994,33.16820051999821,53289.34364136001 2025-10-04,12:53:23.000,277,10993755,12445,0,1759582402,12857.339200149996,32.829842279999866,53289.36460272001 2025-10-04,12:53:24.000,277,10993774,12685,0,1759582403,12857.716433510002,32.63246664000326,53289.336654239996 2025-10-04,12:53:25.000,277,10993769,12245,0,1759582404,12858.36311926999,32.4139436100013,53289.3576156 2025-10-04,12:53:26.000,277,10993737,12645,0,1759582405,12858.693198460001,32.35755056999915,53289.371589840004 2025-10-04,12:53:27.000,277,10993807,12285,0,1759582406,12858.42374605999,31.92755364000186,53289.47639664 2025-10-04,12:53:28.000,277,10993738,12405,0,1759582407,12858.16776628,32.01214320000145,53289.55325496001 2025-10-04,12:53:29.000,277,10993766,12325,0,1759582408,12858.12061210999,32.604270119998546,53289.54626784 2025-10-04,12:53:30.000,277,10993793,12325,0,1759582409,12858.720143699997,33.04131618000247,53289.609151920005 2025-10-04,12:53:31.000,277,10993791,12125,0,1759582410,12859.373565769994,33.513607890003186,53289.706971600004 2025-10-04,12:53:32.000,277,10993726,12565,0,1759582411,12860.040460459997,34.29606132000481,53289.79081704 2025-10-04,12:53:33.000,277,10993717,12605,0,1759582412,12860.74103669999,35.27589039000304,53289.944533680005 2025-10-04,12:53:34.000,277,10993747,12565,0,1759582413,12861.562866519998,35.99490165000316,53290.112224560005 2025-10-04,12:53:35.000,277,10993751,12325,0,1759582414,12861.832318919995,35.69178906000161,53290.279915440005 2025-10-04,12:53:36.000,277,10993758,12405,0,1759582415,12861.852527849995,36.065392950004025,53290.34978664001 2025-10-04,12:53:37.000,277,10993747,12365,0,1759582416,12861.96030880999,36.91128854999988,53290.279915440005 2025-10-04,12:53:38.000,277,10993746,12405,0,1759582417,12862.14892549,37.912265010003466,53290.21703136 2025-10-04,12:53:39.000,277,10993741,12525,0,1759582418,12861.913154639995,38.57488323000143,53290.09825032 2025-10-04,12:53:40.000,277,10993801,12525,0,1759582419,12861.616756999989,38.744062350000604,53289.993443520005 2025-10-04,12:53:41.000,277,10993748,12565,0,1759582420,12861.131742680001,38.384556720004184,53289.76985568001 2025-10-04,12:53:42.000,277,10993773,12365,0,1759582421,12860.66693729,37.813577189997886,53289.63011328001 2025-10-04,12:53:43.000,277,10993805,12125,0,1759582422,12860.84881766,36.6786672599992,53289.36460272001 2025-10-04,12:53:44.000,277,10993778,12605,0,1759582423,12861.771692129994,35.92441035000229,53289.322680000005 2025-10-04,12:53:45.000,277,10993757,12645,0,1759582424,12862.687830289993,36.0865403400021,53289.17595048001 2025-10-04,12:53:46.000,277,10993747,12405,0,1759582425,12863.24694402,35.88211556999886,53289.057169440006 2025-10-04,12:53:47.000,277,10993761,12445,0,1759582426,12862.943810069999,35.63539601999946,53288.987298240005 2025-10-04,12:53:48.000,277,10993746,12445,0,1759582427,12862.809083869994,35.71293644999969,53288.84056872001 2025-10-04,12:53:49.000,277,10993824,12445,0,1759582428,12862.452059440002,35.81867340000463,53288.78467176 2025-10-04,12:53:50.000,277,10993750,12405,0,1759582429,12861.96030880999,35.53670820000116,53288.76371040001 2025-10-04,12:53:51.000,277,10993790,12125,0,1759582430,12861.663911169999,35.790476879999915,53288.700826320004 2025-10-04,12:53:52.000,277,10993830,12645,0,1759582431,12861.279941499997,35.91031209000357,53288.69383920001 2025-10-04,12:53:53.000,277,10993796,12645,0,1759582432,12861.711065339994,36.375554669997655,53288.80563312 2025-10-04,12:53:54.000,277,10993771,12365,0,1759582433,12862.701302909998,37.67964372000279,53289.02922096001 2025-10-04,12:53:55.000,277,10993797,12605,0,1759582434,12863.960992879998,39.06127320000087,53289.26678304001 2025-10-04,12:53:56.000,277,10993769,12285,0,1759582435,12865.37561797999,39.97061096999823,53289.52530648 2025-10-04,12:53:57.000,277,10993778,12405,0,1759582436,12866.57468115999,40.33011660000193,53289.895623840006 2025-10-04,12:53:58.000,277,10993782,12245,0,1759582437,12867.079904409991,40.189134000000195,53290.210044240004 2025-10-04,12:53:59.000,277,10993767,12485,0,1759582438,12867.120322269991,39.86487402000057,53290.510490399996 2025-10-04,12:54:00.000,277,10993791,12485,0,1759582439,12866.460163889999,40.597983539999404,53290.69215552 2025-10-04,12:54:01.000,277,10993744,12405,0,1759582440,12865.631597759995,41.43683001000318,53290.95766608 2025-10-04,12:54:02.000,277,10993789,12285,0,1759582441,12865.33520011999,41.514370440003404,53291.08343424 2025-10-04,12:54:03.000,277,10993752,12325,0,1759582442,12865.092692959988,40.605032669998764,53291.237150880006 2025-10-04,12:54:04.000,277,10993788,12125,0,1759582443,12864.762613769992,38.962585380002565,53291.36291904 2025-10-04,12:54:05.000,277,10993791,12325,0,1759582444,12864.742404839992,38.11668977999943,53291.44676448001 2025-10-04,12:54:06.000,277,10993767,12325,0,1759582445,12865.40256322,38.82865191000019,53291.53759704 2025-10-04,12:54:07.000,277,10993800,12365,0,1759582446,12866.386064479993,39.16701014999853,53291.768172000004 2025-10-04,12:54:08.000,277,10993817,12445,0,1759582447,12866.94517821,39.11061711000366,53291.94285 2025-10-04,12:54:09.000,277,10993788,12445,0,1759582448,12866.689198429995,38.84275016999891,53292.0825924 2025-10-04,12:54:10.000,277,10993829,12325,0,1759582449,12865.45645369999,37.4963663400049,53292.14547648001 2025-10-04,12:54:11.000,277,10993771,12565,0,1759582450,12863.779112509998,35.91031209000357,53292.15945072 2025-10-04,12:54:12.000,277,10993834,12565,0,1759582451,12862.647412429993,35.71998557999905,53292.06861816001 2025-10-04,12:54:13.000,277,10993799,12525,0,1759582452,12861.98725405,36.45309509999788,53291.94983712001 2025-10-04,12:54:14.000,277,10993794,12325,0,1759582453,12861.569602829994,36.50948814000003,53291.886953040004 2025-10-04,12:54:15.000,277,10993825,12565,0,1759582454,12861.85926415999,36.0865403400021,53291.84503032 2025-10-04,12:54:16.000,277,10993773,12285,0,1759582455,12862.16913442,35.36047995000263,53291.85900456001 2025-10-04,12:54:17.000,277,10993782,12445,0,1759582456,12861.92662726,34.95163041000342,53291.768172000004 2025-10-04,12:54:18.000,277,10993803,12405,0,1759582457,12862.14892549,34.83179519999976,53291.6284296 2025-10-04,12:54:19.000,277,10993754,12405,0,1759582458,12862.782138629998,34.6132721699978,53291.51663568 2025-10-04,12:54:20.000,277,10993820,12485,0,1759582459,12863.09874519999,35.1701534399981,53291.39785464001 2025-10-04,12:54:21.000,277,10993805,12285,0,1759582460,12863.543341659992,36.36145640999894,53291.3140092 2025-10-04,12:54:22.000,277,10993807,12365,0,1759582461,12864.129400629994,36.98882898000011,53291.27907360001 2025-10-04,12:54:23.000,277,10993785,12125,0,1759582462,12864.769350080001,37.926363270002184,53291.286060720005 2025-10-04,12:54:24.000,277,10993804,12285,0,1759582463,12865.611388829995,39.949463580000156,53291.432790240004 2025-10-04,12:54:25.000,277,10993815,12325,0,1759582464,12866.406273409993,40.88699787000223,53291.51663568 2025-10-04,12:54:26.000,277,10993785,12485,0,1759582465,12866.85760617999,40.647327450002194,53291.75419776 2025-10-04,12:54:27.000,277,10993744,12325,0,1759582466,12867.073168099996,40.45700093999767,53291.92188864 2025-10-04,12:54:28.000,277,10993785,12285,0,1759582467,12867.147267510001,40.358313119999366,53292.222334800004 2025-10-04,12:54:29.000,277,10993806,12245,0,1759582468,12867.484083009993,40.73191701000178,53292.508806720005 2025-10-04,12:54:30.000,277,10993775,12285,0,1759582469,12868.373275929996,41.93731824000133,53292.8511756 2025-10-04,12:54:31.000,277,10993831,12365,0,1759582470,12869.026697999994,43.67140422000375,53293.25642856 2025-10-04,12:54:32.000,277,10993768,12085,0,1759582471,12870.037144499998,45.20811456000229,53293.70360424001 2025-10-04,12:54:33.000,277,10993810,12245,0,1759582472,12870.589521919996,45.87073278000025,53294.15776704001 2025-10-04,12:54:34.000,277,10993845,12325,0,1759582473,12870.966755280002,46.29368057999818,53294.60494272 2025-10-04,12:54:35.000,277,10993789,12445,0,1759582474,12871.000436829992,46.843512719999126,53294.96128584 2025-10-04,12:54:36.000,277,10993809,12445,0,1759582475,12870.407641549995,46.47695796000335,53295.23378352001 2025-10-04,12:54:37.000,277,10993786,12405,0,1759582476,12869.821582579993,46.307778840004175,53295.38750016 2025-10-04,12:54:38.000,277,10993781,12325,0,1759582477,12870.003462949993,47.259411389997695,53295.61807512001 2025-10-04,12:54:39.000,277,10993817,12285,0,1759582478,12870.892655869997,48.31678089000343,53295.77877888 2025-10-04,12:54:40.000,277,10993787,12365,0,1759582479,12872.091719049997,49.40939603999868,53296.00935384 2025-10-04,12:54:41.000,277,10993796,12445,0,1759582480,12873.284045920002,50.00152296000306,53296.23992880001 2025-10-04,12:54:42.000,277,10993815,12365,0,1759582481,12874.334910279991,50.720534220003174,53296.533387840005 2025-10-04,12:54:43.000,277,10993755,12365,0,1759582482,12875.028750209989,51.0447942000028,53296.88274384 2025-10-04,12:54:44.000,277,10993783,12445,0,1759582483,12875.33862047,49.94512992000091,53297.155241520006 2025-10-04,12:54:45.000,277,10993783,12405,0,1759582484,12875.183685339995,49.28251170000294,53297.47664904 2025-10-04,12:54:46.000,277,10993805,12245,0,1759582485,12875.27125736999,48.803170860002865,53297.67927552001 2025-10-04,12:54:47.000,277,10993813,12405,0,1759582486,12875.446401429996,48.54235305000475,53297.93779896001 2025-10-04,12:54:48.000,277,10993754,12445,0,1759582487,12875.25778475,48.175798290001694,53298.05658 2025-10-04,12:54:49.000,277,10993812,12485,0,1759582488,12874.947914489989,47.64006440999947,53298.161386800006 2025-10-04,12:54:50.000,277,10993811,12445,0,1759582489,12874.25407455999,47.69645745000162,53298.21728376 2025-10-04,12:54:51.000,277,10993738,12405,0,1759582490,12873.519816769993,47.85153831000207,53298.14741256 2025-10-04,12:54:52.000,277,10993830,12205,0,1759582491,12873.566970940003,48.18284742000105,53298.161386800006 2025-10-04,12:54:53.000,277,10993785,12645,0,1759582492,12873.560234629993,48.13350350999826,53298.09850272 2025-10-04,12:54:54.000,277,10993817,12165,0,1759582493,12873.412035809997,47.41449224999815,53298.042605760005 2025-10-04,12:54:55.000,277,10993737,12525,0,1759582494,12872.90007625,46.025813640000706,53297.923824720005 2025-10-04,12:54:56.000,277,10993763,12325,0,1759582495,12872.314017279998,45.30680238000059,53297.72818536001 2025-10-04,12:54:57.000,277,10993767,12325,0,1759582496,12871.59323210999,45.28565499000251,53297.63036568001 2025-10-04,12:54:58.000,277,10993757,12325,0,1759582497,12871.047591000002,44.65123329000198,53297.52555888 2025-10-04,12:54:59.000,277,10993786,12285,0,1759582498,12870.811820149996,44.09435202000168,53297.37882936 2025-10-04,12:55:00.000,277,10993761,12685,0,1759582499,12871.047591000002,44.20008896999934,53297.41376496001 2025-10-04,12:55:01.000,277,10993780,12325,0,1759582500,12871.202526129993,44.49615243000153,53297.41376496001 2025-10-04,12:55:02.000,277,10993735,12165,0,1759582501,12871.424824359994,45.83548713000346,53297.48363616001 2025-10-04,12:55:03.000,277,10993750,12525,0,1759582502,12871.748167239995,47.49908180999773,53297.60940432001 2025-10-04,12:55:04.000,277,10993783,12485,0,1759582503,12872.017619639992,47.929078740002296,53297.69324976 2025-10-04,12:55:05.000,277,10993792,12285,0,1759582504,12872.96070304,47.766948750002484,53297.86094064 2025-10-04,12:55:06.000,277,10993785,12325,0,1759582505,12873.89031381999,46.09630494000157,53298.16837392 2025-10-04,12:55:07.000,277,10993771,12445,0,1759582506,12873.796005479999,43.22730903000047,53298.43388448 2025-10-04,12:55:08.000,277,10993757,12125,0,1759582507,12873.432244739997,41.34519132000423,53298.594588240005 2025-10-04,12:55:09.000,277,10993754,12125,0,1759582508,12873.432244739997,40.2878218199985,53298.74131776 2025-10-04,12:55:10.000,277,10993760,12285,0,1759582509,12873.492871529998,39.138813630001096,53298.85311168001 2025-10-04,12:55:11.000,277,10993768,12445,0,1759582510,12873.620861419993,38.37045845999819,53299.01381544 2025-10-04,12:55:12.000,277,10993766,12485,0,1759582511,12874.496581719992,39.04717494000215,53299.18150632 2025-10-04,12:55:13.000,277,10993822,12325,0,1759582512,12875.884261580002,40.08339705000253,53299.35618432001 2025-10-04,12:55:14.000,277,10993717,12365,0,1759582513,12877.312359299998,41.08437350999884,53299.52387520001 2025-10-04,12:55:15.000,277,10993764,12365,0,1759582514,12878.713511779999,42.148792140003934,53299.670604720006 2025-10-04,12:55:16.000,277,10993776,12445,0,1759582515,12880.33696249,43.192063380003674,53299.95707664001 2025-10-04,12:55:17.000,277,10993788,12565,0,1759582516,12882.095139399993,44.42566113000066,53300.20162584 2025-10-04,12:55:18.000,277,10993761,12285,0,1759582517,12884.001515129996,45.55352192999999,53300.5370076 2025-10-04,12:55:19.000,277,10993747,12565,0,1759582518,12885.968517649999,47.358099210003274,53300.851428 2025-10-04,12:55:20.000,277,10993786,12325,0,1759582519,12887.58523204999,49.10628345000441,53301.27065520001 2025-10-04,12:55:21.000,277,10993740,12365,0,1759582520,12887.948992789992,50.198898599999666,53301.57110136 2025-10-04,12:55:22.000,277,10993749,12525,0,1759582521,12886.743193299997,49.48693646999891,53301.80866344 2025-10-04,12:55:23.000,277,10993765,12445,0,1759582522,12885.678856320003,48.387272190004296,53302.0043028 2025-10-04,12:55:24.000,277,10993770,12325,0,1759582523,12884.425902659998,47.351050080003915,53302.17898080001 2025-10-04,12:55:25.000,277,10993732,12605,0,1759582524,12882.991068629992,46.209091019998596,53302.24186488 2025-10-04,12:55:26.000,277,10993777,12525,0,1759582525,12881.45518995,45.687455400002364,53302.29077472 2025-10-04,12:55:27.000,277,10993703,12325,0,1759582526,12880.525579169996,45.53237454000191,53302.213916400004 2025-10-04,12:55:28.000,277,10993733,12285,0,1759582527,12879.811530309998,45.18696717000421,53302.234877760005 2025-10-04,12:55:29.000,277,10993738,12565,0,1759582528,12879.225471339996,44.15074506000383,53302.17898080001 2025-10-04,12:55:30.000,277,10993778,12285,0,1759582529,12879.515132669992,43.826485080004204,53302.22090352 2025-10-04,12:55:31.000,277,10993743,12125,0,1759582530,12879.636386249993,44.54549634000432,53302.25583912001 2025-10-04,12:55:32.000,277,10993729,12445,0,1759582531,12878.942546319995,44.28467852999893,53302.33968456 2025-10-04,12:55:33.000,277,10993765,12125,0,1759582532,12878.073562329992,43.56566726999881,53302.51436256001 2025-10-04,12:55:34.000,277,10993760,12405,0,1759582533,12877.440349189994,42.74796819000039,53302.48641408 2025-10-04,12:55:35.000,277,10993759,12285,0,1759582534,12876.65220091999,42.36026603999926,53302.381607280004 2025-10-04,12:55:36.000,277,10993742,12605,0,1759582535,12875.756271689992,42.29682386999775,53302.25583912001 2025-10-04,12:55:37.000,277,10993690,12325,0,1759582536,12875.385774639995,42.74091906000103,53302.09513536 2025-10-04,12:55:38.000,277,10993763,12125,0,1759582537,12874.974859729999,44.08730289000232,53301.9344316 2025-10-04,12:55:39.000,277,10993724,12365,0,1759582538,12874.590890059997,45.33499889999803,53301.75276648001 2025-10-04,12:55:40.000,277,10993749,11965,0,1759582539,12874.557208509992,47.28760791000241,53301.71783088 2025-10-04,12:55:41.000,277,10993755,12605,0,1759582540,12874.32143766,48.584647830000904,53301.70385664001 2025-10-04,12:55:42.000,277,10993714,12405,0,1759582541,12873.317727469992,48.175798290001694,53301.53616576001 2025-10-04,12:55:43.000,277,10993727,12525,0,1759582542,12872.536315509999,47.04793749000237,53301.396423360005 2025-10-04,12:55:44.000,277,10993737,12325,0,1759582543,12872.287072040002,45.96942059999856,53301.228732480005 2025-10-04,12:55:45.000,277,10993755,12245,0,1759582544,12872.327489900003,45.31385150999995,53300.99815752 2025-10-04,12:55:46.000,277,10993742,12205,0,1759582545,12872.482425029993,46.01171538000199,53300.83046664 2025-10-04,12:55:47.000,277,10993739,12325,0,1759582546,12872.684514329994,46.39236840000376,53300.5370076 2025-10-04,12:55:48.000,277,10993739,12565,0,1759582547,12873.526553080002,46.00466625000263,53300.453162159996 2025-10-04,12:55:49.000,277,10993723,12365,0,1759582548,12874.19344776999,44.96139501000289,53300.34835536 2025-10-04,12:55:50.000,277,10993702,12365,0,1759582549,12874.590890059997,45.045984570002474,53300.29944552 2025-10-04,12:55:51.000,277,10993721,12605,0,1759582550,12874.961387109994,45.41958846000489,53300.285471279996 2025-10-04,12:55:52.000,277,10993711,12365,0,1759582551,12875.533973459991,46.082206680002855,53300.29944552 2025-10-04,12:55:53.000,277,10993701,12045,0,1759582552,12876.45684793,47.259411389997695,53300.390278080005 2025-10-04,12:55:54.000,277,10993748,12365,0,1759582553,12877.426876569989,48.18989655000041,53300.50207200001 2025-10-04,12:55:55.000,277,10993698,12285,0,1759582554,12878.578785579994,48.986448240000755,53300.66976288001 2025-10-04,12:55:56.000,277,10993712,12285,0,1759582555,12879.131162999991,49.2895608300023,53300.788543919996 2025-10-04,12:55:57.000,277,10993734,12525,0,1759582556,12879.151371929991,48.993497370000114,53300.893350720005 2025-10-04,12:55:58.000,277,10993738,12285,0,1759582557,12878.93581001,48.21104393999849,53301.01911888 2025-10-04,12:55:59.000,277,10993780,12285,0,1759582558,12878.801083809994,47.252362259998336,53301.123925679996 2025-10-04,12:56:00.000,277,10993739,12645,0,1759582559,12878.83476536,46.667284470000595,53301.18680976 2025-10-04,12:56:01.000,277,10993708,12285,0,1759582560,12879.306307059996,47.10433053000452,53301.25668096 2025-10-04,12:56:02.000,277,10993772,12285,0,1759582561,12879.474714809992,48.42956697000045,53301.375462 2025-10-04,12:56:03.000,277,10993736,12525,0,1759582562,12879.569023149998,48.937104329997965,53301.42437184 2025-10-04,12:56:04.000,277,10993713,12285,0,1759582563,12879.710485659998,48.56350044000283,53301.40341048 2025-10-04,12:56:05.000,277,10993777,12525,0,1759582564,12879.757639829993,48.6198934799977,53301.34052640001 2025-10-04,12:56:06.000,277,10993760,12285,0,1759582565,12879.542077910002,49.627919070000644,53301.28462944 2025-10-04,12:56:07.000,277,10993734,12405,0,1759582566,12879.454505879992,50.76987812999869,53301.109951440005 2025-10-04,12:56:08.000,277,10993708,12365,0,1759582567,12879.831739239999,52.14445848000469,53301.04706736 2025-10-04,12:56:09.000,277,10993777,12565,0,1759582568,12880.451479759991,53.69526708000194,53300.97719616 2025-10-04,12:56:10.000,277,10993721,12405,0,1759582569,12880.949966699998,54.10411662000115,53301.012131760006 2025-10-04,12:56:11.000,277,10993761,12365,0,1759582570,12881.771796519992,53.321663189999526,53301.14488704 2025-10-04,12:56:12.000,277,10993735,12365,0,1759582571,12881.886313789997,51.57347894999839,53301.2357196 2025-10-04,12:56:13.000,277,10993772,12645,0,1759582572,12881.098165519994,50.022670350001135,53301.3055908 2025-10-04,12:56:14.000,277,10993756,12325,0,1759582573,12880.000146989994,48.78907260000415,53301.27065520001 2025-10-04,12:56:15.000,277,10993727,12125,0,1759582574,12879.414088019992,48.05596307999804,53301.14488704 2025-10-04,12:56:16.000,277,10993726,12405,0,1759582575,12879.414088019992,47.90793135000422,53301.08200296001 2025-10-04,12:56:17.000,277,10993739,12525,0,1759582576,12879.494923739992,47.484983549999015,53300.91431208001 2025-10-04,12:56:18.000,277,10993689,12205,0,1759582577,12879.144635619996,46.45581056999799,53300.74662120001 2025-10-04,12:56:19.000,277,10993746,12085,0,1759582578,12878.679830229994,44.84860892999859,53300.557968960005 2025-10-04,12:56:20.000,277,10993755,12325,0,1759582579,12878.241970080002,43.600912920002884,53300.25053568 2025-10-04,12:56:21.000,277,10993753,12325,0,1759582580,12877.952308749991,43.63615856999968,53300.054896320005 2025-10-04,12:56:22.000,277,10993730,12245,0,1759582581,12877.56833907999,45.222212820001005,53299.719514560005 2025-10-04,12:56:23.000,277,10993699,12165,0,1759582582,12876.780190810001,46.27958231999946,53299.44002976 2025-10-04,12:56:24.000,277,10993750,12285,0,1759582583,12875.917943129993,46.498105350001424,53299.20945480001 2025-10-04,12:56:25.000,277,10993735,12485,0,1759582584,12875.554182389991,46.96334793000278,53298.832150320006 2025-10-04,12:56:26.000,277,10993695,12485,0,1759582585,12875.17694903,46.906954890000634,53298.48279432 2025-10-04,12:56:27.000,277,10993773,12565,0,1759582586,12875.042222829994,47.37924660000135,53298.14741256 2025-10-04,12:56:28.000,277,10993719,12365,0,1759582587,12875.45313773999,49.48693646999891,53297.86792776001 2025-10-04,12:56:29.000,277,10993804,12085,0,1759582588,12876.544419959995,50.73463248000189,53297.67927552001 2025-10-04,12:56:30.000,277,10993709,12405,0,1759582589,12877.271941439998,50.57955162000144,53297.5674816 2025-10-04,12:56:31.000,277,10993762,12365,0,1759582590,12877.763692069995,50.39627424000355,53297.52555888 2025-10-04,12:56:32.000,277,10993776,12525,0,1759582591,12878.801083809994,51.78495285000099,53297.50459752 2025-10-04,12:56:33.000,277,10993743,12725,0,1759582592,12879.784585069989,52.8987153900016,53297.62337856 2025-10-04,12:56:34.000,277,10993786,12325,0,1759582593,12880.848922049998,53.75166012000409,53297.72818536001 2025-10-04,12:56:35.000,277,10993746,12565,0,1759582594,12881.731378659992,53.94198663000134,53297.89587624001 2025-10-04,12:56:36.000,277,10993741,12325,0,1759582595,12882.48584537999,53.34281058000488,53298.042605760005 2025-10-04,12:56:37.000,277,10993728,12285,0,1759582596,12882.108612019998,52.08806544000254,53298.31510344 2025-10-04,12:56:38.000,277,10993727,12405,0,1759582597,12881.623597699996,51.05184333000216,53298.34305192 2025-10-04,12:56:39.000,277,10993679,12205,0,1759582598,12881.421508399995,50.14955469000415,53298.329077680006 2025-10-04,12:56:40.000,277,10993739,12405,0,1759582599,12880.983648249989,49.36710126000253,53298.41991024001 2025-10-04,12:56:41.000,277,10993748,12085,0,1759582600,12880.896076219993,48.55645131000347,53298.377987520005 2025-10-04,12:56:42.000,277,10993786,12165,0,1759582601,12881.24636433999,48.295633499998075,53298.28715496 2025-10-04,12:56:43.000,277,10993727,12405,0,1759582602,12881.37435423,47.717604839999694,53298.13343832001 2025-10-04,12:56:44.000,277,10993715,12725,0,1759582603,12881.111638139999,46.850561849998485,53298.042605760005 2025-10-04,12:56:45.000,277,10993716,12365,0,1759582604,12881.098165519994,46.441712309999275,53297.923824720005 2025-10-04,12:56:46.000,277,10993700,12445,0,1759582605,12881.32720005999,46.39941753000312,53297.71421112 2025-10-04,12:56:47.000,277,10993766,12205,0,1759582606,12881.401299469995,46.00466625000263,53297.57446872 2025-10-04,12:56:48.000,277,10993707,12485,0,1759582607,12881.43498102,46.06810842000414,53297.33690664 2025-10-04,12:56:49.000,277,10993740,12125,0,1759582608,12881.30699112999,45.87073278000025,53297.14825440001 2025-10-04,12:56:50.000,277,10993729,12645,0,1759582609,12881.664015559996,45.29975325000123,53296.88973096001 2025-10-04,12:56:51.000,277,10993737,12445,0,1759582610,12881.825686999997,44.771068499998364,53296.63819464 2025-10-04,12:56:52.000,277,10993742,12205,0,1759582611,12882.317437629994,44.03795897999953,53296.49146512 2025-10-04,12:56:53.000,277,10993724,12245,0,1759582612,12882.869815049991,43.29075120000198,53296.28883864001 2025-10-04,12:56:54.000,277,10993734,12365,0,1759582613,12883.220103170002,43.63615856999968,53296.14210912001 2025-10-04,12:56:55.000,277,10993746,12445,0,1759582614,12882.910232909991,43.713698999999906,53296.07223792001 2025-10-04,12:56:56.000,277,10993723,12525,0,1759582615,12882.59362634,43.64320769999904,53295.95345688001 2025-10-04,12:56:57.000,277,10993741,12405,0,1759582616,12882.027776299998,43.80533768999885,53295.78576600001 2025-10-04,12:56:58.000,277,10993767,12485,0,1759582617,12881.441717329995,43.41763553999772,53295.49230696 2025-10-04,12:56:59.000,277,10993738,12405,0,1759582618,12881.381090539995,43.086326429998735,53295.30365472001 2025-10-04,12:57:00.000,277,10993747,12565,0,1759582619,12881.684224489996,43.29780033000134,53295.10102824 2025-10-04,12:57:01.000,277,10993758,12525,0,1759582620,12882.378064419994,43.537470750001376,53295.00320856 2025-10-04,12:57:02.000,277,10993766,12525,0,1759582621,12882.600362649995,43.128621210002166,53294.87045328 2025-10-04,12:57:03.000,277,10993746,12285,0,1759582622,12882.6340442,42.282725609999034,53294.71673664 2025-10-04,12:57:04.000,277,10993767,12685,0,1759582623,12883.071904349992,42.37436429999798,53294.56302000001 2025-10-04,12:57:05.000,277,10993730,12565,0,1759582624,12883.759007969995,43.0228842600045,53294.44423896001 2025-10-04,12:57:06.000,277,10993721,12325,0,1759582625,12883.988042509991,43.67140422000375,53294.3184708 2025-10-04,12:57:07.000,277,10993770,12365,0,1759582626,12884.01498775,43.6150111800016,53294.1437928 2025-10-04,12:57:08.000,277,10993755,12405,0,1759582627,12883.77248059,44.04500810999889,53294.10885720001 2025-10-04,12:57:09.000,277,10993756,12325,0,1759582628,12883.152740069992,44.50320156000089,53294.018024640005 2025-10-04,12:57:10.000,277,10993721,12725,0,1759582629,12882.923705529996,44.178941580001265,53293.79443680001 2025-10-04,12:57:11.000,277,10993733,12445,0,1759582630,12882.977596010001,43.368291630002204,53293.65469440001 2025-10-04,12:57:12.000,277,10993705,12365,0,1759582631,12883.098849590002,42.82550862000062,53293.45206792 2025-10-04,12:57:13.000,277,10993756,12365,0,1759582632,12883.233575789993,42.099448230001144,53293.41014520001 2025-10-04,12:57:14.000,277,10993772,12405,0,1759582633,12882.876551360001,41.02798047000397,53293.34027400001 2025-10-04,12:57:15.000,277,10993749,12605,0,1759582634,12882.499317999995,40.132740959998046,53293.3752096 2025-10-04,12:57:16.000,277,10993772,12565,0,1759582635,12882.41174597,40.57683615000133,53293.29136416001 2025-10-04,12:57:17.000,277,10993762,12485,0,1759582636,12882.4319549,41.288798280002084,53293.29136416001 2025-10-04,12:57:18.000,277,10993771,12445,0,1759582637,12882.67446206,42.317971260003105,53293.249441440006 2025-10-04,12:57:19.000,277,10993728,12565,0,1759582638,12883.146003759997,43.62910944000032,53293.17258312001 2025-10-04,12:57:20.000,277,10993746,12645,0,1759582639,12883.738799039995,44.08025376000296,53293.109699040004 2025-10-04,12:57:21.000,277,10993763,12365,0,1759582640,12883.90720678999,43.93222203000187,53293.081750560006 2025-10-04,12:57:22.000,277,10993747,12285,0,1759582641,12883.657963319994,43.953369419999945,53293.00489224001 2025-10-04,12:57:23.000,277,10993756,12525,0,1759582642,12883.476082949994,43.720748129999265,53292.94899528 2025-10-04,12:57:24.000,277,10993748,12645,0,1759582643,12883.496291879994,43.128621210002166,53292.795278640006 2025-10-04,12:57:25.000,277,10993741,12565,0,1759582644,12883.72532641999,43.02993339000386,53292.62060064001 2025-10-04,12:57:26.000,277,10993757,12045,0,1759582645,12884.479793140003,43.22730903000047,53292.438935520004 2025-10-04,12:57:27.000,277,10993755,12365,0,1759582646,12885.160160449996,42.2545290900016,53292.21534768001 2025-10-04,12:57:28.000,277,10993682,12325,0,1759582647,12885.03217056,41.267650890004006,53291.935862880004 2025-10-04,12:57:29.000,277,10993747,12445,0,1759582648,12885.160160449996,42.79026297000382,53291.70528792 2025-10-04,12:57:30.000,277,10993721,12205,0,1759582649,12885.793373589993,45.13762326000142,53291.46073872 2025-10-04,12:57:31.000,277,10993751,12445,0,1759582650,12885.907890859999,46.850561849998485,53291.29304784 2025-10-04,12:57:32.000,277,10993784,12325,0,1759582651,12886.008935509999,47.63301528000011,53291.244138 2025-10-04,12:57:33.000,277,10993779,12285,0,1759582652,12886.06282598999,47.79514526999992,53291.097408480004 2025-10-04,12:57:34.000,277,10993721,12485,0,1759582653,12886.08303491999,48.47186175000388,53291.08343424 2025-10-04,12:57:35.000,277,10993718,12405,0,1759582654,12886.810556399992,49.176774749998,53291.097408480004 2025-10-04,12:57:36.000,277,10993748,12325,0,1759582655,12887.598704669996,48.986448240000755,53291.20221528 2025-10-04,12:57:37.000,277,10993724,12565,0,1759582656,12888.858394639996,48.41546871000173,53291.30003496 2025-10-04,12:57:38.000,277,10993709,12325,0,1759582657,12889.88231375999,47.4708852900003,53291.432790240004 2025-10-04,12:57:39.000,277,10993711,12405,0,1759582658,12890.475109040002,46.6320388200038,53291.59349400001 2025-10-04,12:57:40.000,277,10993745,12445,0,1759582659,12890.427954869992,47.0126918399983,53291.61445536001 2025-10-04,12:57:41.000,277,10993757,12365,0,1759582660,12890.81866084999,47.37924660000135,53291.68432656 2025-10-04,12:57:42.000,277,10993713,12645,0,1759582661,12891.20263051999,46.667284470000595,53291.72624928 2025-10-04,12:57:43.000,277,10993723,12485,0,1759582662,12891.074640629995,45.83548713000346,53291.72624928 2025-10-04,12:57:44.000,277,10993738,12765,0,1759582663,12891.337356719996,44.95434588000353,53291.77515912 2025-10-04,12:57:45.000,277,10993755,12605,0,1759582664,12892.071614509994,45.29975325000123,53291.79612048 2025-10-04,12:57:46.000,277,10993778,12445,0,1759582665,12892.657673479996,45.222212820001005,53291.78214624001 2025-10-04,12:57:47.000,277,10993762,12285,0,1759582666,12893.102269939998,44.6653315500007,53291.719262160004 2025-10-04,12:57:48.000,277,10993771,12525,0,1759582667,12893.31783185999,45.07418108999991,53291.6284296 2025-10-04,12:57:49.000,277,10993752,12565,0,1759582668,12893.075324699988,45.70860279000044,53291.51663568 2025-10-04,12:57:50.000,277,10993801,12405,0,1759582669,12892.617255619996,46.24433667000267,53291.29304784 2025-10-04,12:57:51.000,277,10993783,12405,0,1759582670,12892.253494879995,46.81531620000169,53291.11138272001 2025-10-04,12:57:52.000,277,10993717,12285,0,1759582671,12891.950360929994,47.61186789000203,53290.98561456 2025-10-04,12:57:53.000,277,10993743,12805,0,1759582672,12891.33062041,48.626942610004335,53290.70612976001 2025-10-04,12:57:54.000,277,10993782,12565,0,1759582673,12890.85907870999,49.41644516999804,53290.50350328 2025-10-04,12:57:55.000,277,10993767,12485,0,1759582674,12890.603098929998,50.00857209000242,53290.28690256 2025-10-04,12:57:56.000,277,10993776,12285,0,1759582675,12890.481845349997,50.95315551000385,53290.16812152 2025-10-04,12:57:57.000,277,10993731,12165,0,1759582676,12890.798451919989,51.763805460002914,53289.93055944 2025-10-04,12:57:58.000,277,10993828,12125,0,1759582677,12890.643516789998,51.55938068999967,53289.73492008 2025-10-04,12:57:59.000,277,10993734,12125,0,1759582678,12890.616571549988,50.840369429999555,53289.52530648 2025-10-04,12:58:00.000,277,10993744,12405,0,1759582679,12891.1891579,51.02364681000472,53289.44844816 2025-10-04,12:58:01.000,277,10993814,12365,0,1759582680,12891.364301959991,50.847418559998914,53289.30171864 2025-10-04,12:58:02.000,277,10993747,12485,0,1759582681,12891.00727753,49.92398253000283,53289.23184744 2025-10-04,12:58:03.000,277,10993804,12485,0,1759582682,12890.630044169993,48.753826950000075,53289.1829376 2025-10-04,12:58:04.000,277,10993787,12485,0,1759582683,12890.475109040002,48.42251784000109,53289.21787320001 2025-10-04,12:58:05.000,277,10993762,12245,0,1759582684,12890.07093044,47.32990268999856,53289.17595048001 2025-10-04,12:58:06.000,277,10993793,12325,0,1759582685,12889.363617889998,46.321877100002894,53289.21787320001 2025-10-04,12:58:07.000,277,10993771,12365,0,1759582686,12889.026802389992,46.10335407000093,53289.14101488 2025-10-04,12:58:08.000,277,10993859,12405,0,1759582687,12889.505080399998,45.99056799000391,53289.154989120005 2025-10-04,12:58:09.000,277,10993818,12485,0,1759582688,12890.246074499992,45.807290609998745,53289.224860320006 2025-10-04,12:58:10.000,277,10993808,12445,0,1759582689,12891.22957576,45.23631107999972,53289.392551200006 2025-10-04,12:58:11.000,277,10993759,12645,0,1759582690,12892.32759429,44.89090371000202,53289.609151920005 2025-10-04,12:58:12.000,277,10993810,12285,0,1759582691,12892.967543739993,45.05303370000183,53289.8117784 2025-10-04,12:58:13.000,277,10993778,12485,0,1759582692,12893.33804078999,45.30680238000059,53289.81876552001 2025-10-04,12:58:14.000,277,10993747,12165,0,1759582693,12893.49971222999,46.09630494000157,53289.895623840006 2025-10-04,12:58:15.000,277,10993729,12165,0,1759582694,12893.809582490001,46.82941446000041,53289.874662480004 2025-10-04,12:58:16.000,277,10993774,12605,0,1759582695,12894.523631349999,46.857610979997844,53289.874662480004 2025-10-04,12:58:17.000,277,10993790,12645,0,1759582696,12894.92780995,46.29368057999818,53289.76286856 2025-10-04,12:58:18.000,277,10993780,12445,0,1759582697,12894.47647717999,44.72877372000221,53289.672035999996 2025-10-04,12:58:19.000,277,10993747,12485,0,1759582698,12893.60749319,43.24140728999919,53289.47639664 2025-10-04,12:58:20.000,277,10993768,12285,0,1759582699,12892.314121669995,42.726820800002315,53289.2877444 2025-10-04,12:58:21.000,277,10993773,12325,0,1759582700,12890.933178119994,43.079277299999376,53288.987298240005 2025-10-04,12:58:22.000,277,10993777,12285,0,1759582701,12890.09113937,43.713698999999906,53288.721787680006 2025-10-04,12:58:23.000,277,10993777,12645,0,1759582702,12889.276045860002,43.45993032000115,53288.40736728001 2025-10-04,12:58:24.000,277,10993799,12125,0,1759582703,12888.218445189988,42.13469387999794,53288.07897264 2025-10-04,12:58:25.000,277,10993783,12325,0,1759582704,12886.898128430003,40.56273789000261,53287.764552240005 2025-10-04,12:58:26.000,277,10993796,12245,0,1759582705,12885.571075359992,39.39963143999921,53287.26846672 2025-10-04,12:58:27.000,277,10993767,12445,0,1759582706,12884.419166350002,38.23652499000309,53286.81430392 2025-10-04,12:58:28.000,277,10993823,12205,0,1759582707,12883.58386390999,37.32718721999845,53286.36712824001 2025-10-04,12:58:29.000,277,10993747,12405,0,1759582708,12883.267257339998,37.12981158000184,53285.801171520005 2025-10-04,12:58:30.000,277,10993725,12085,0,1759582709,12883.233575789993,36.95358333000331,53285.305086 2025-10-04,12:58:31.000,277,10993772,12205,0,1759582710,12883.078640660002,36.5447337900041,53284.83694896001 2025-10-04,12:58:32.000,277,10993803,12485,0,1759582711,12883.024750179997,35.57195384999795,53284.38977328 2025-10-04,12:58:33.000,277,10993783,12365,0,1759582712,12882.77550671,34.387700010003755,53284.005481680004 2025-10-04,12:58:34.000,277,10993727,12445,0,1759582713,12882.56668109999,33.062463570000546,53283.53035752 2025-10-04,12:58:35.000,277,10993778,12365,0,1759582714,12881.926731649997,31.659686700004386,53283.09715608 2025-10-04,12:58:36.000,277,10993807,12485,0,1759582715,12881.131847069999,30.806741970001895,53282.60107056 2025-10-04,12:58:37.000,277,10993791,12485,0,1759582716,12880.795031569993,31.004117609998502,53282.14690776 2025-10-04,12:58:38.000,277,10993779,12245,0,1759582717,12880.842185740003,31.222640640000463,53281.69274496 2025-10-04,12:58:39.000,277,10993772,12365,0,1759582718,12880.680514300002,31.47640931999922,53281.28050488 2025-10-04,12:58:40.000,277,10993779,12565,0,1759582719,12880.720932160002,31.462311060000502,53280.93114888001 2025-10-04,12:58:41.000,277,10993755,12165,0,1759582720,12881.138583379994,31.004117609998502,53280.61672848001 2025-10-04,12:58:42.000,277,10993776,12445,0,1759582721,12881.684224489996,30.26395896000031,53280.32326944 2025-10-04,12:58:43.000,277,10993784,12205,0,1759582722,12881.690960799991,29.6083898700017,53280.08570736 2025-10-04,12:58:44.000,277,10993759,12525,0,1759582723,12881.25310065,29.178392940004414,53279.85513240001 2025-10-04,12:58:45.000,277,10993775,12405,0,1759582724,12880.619887510002,27.98708997000358,53279.63853168001 2025-10-04,12:58:46.000,277,10993789,12485,0,1759582725,12879.791321379998,26.91562220999913,53279.47782792 2025-10-04,12:58:47.000,277,10993797,12325,0,1759582726,12879.03685466,26.393986590002896,53279.37302112001 2025-10-04,12:58:48.000,277,10993747,12205,0,1759582727,12878.81455643,26.154316170002858,53279.17039464 2025-10-04,12:58:49.000,277,10993774,12285,0,1759582728,12879.521868980002,27.402012179998565,53279.20533024001 2025-10-04,12:58:50.000,277,10993798,12485,0,1759582729,12880.23591784,29.707077690000006,53279.261227200004 2025-10-04,12:58:51.000,277,10993795,12605,0,1759582730,12881.152055999999,32.58312273000047,53279.428918080004 2025-10-04,12:58:52.000,277,10993752,12205,0,1759582731,12881.879577480002,35.50146255000436,53279.547699120005 2025-10-04,12:58:53.000,277,10993749,12365,0,1759582732,12882.378064419994,36.85489550999773,53279.7503256 2025-10-04,12:58:54.000,277,10993781,12525,0,1759582733,12882.741825159996,37.101615060004406,53279.90404224001 2025-10-04,12:58:55.000,277,10993804,12325,0,1759582734,12883.375038299993,36.90423942000052,53280.01583616 2025-10-04,12:58:56.000,277,10993775,12525,0,1759582735,12884.237285980002,35.92441035000229,53280.10666872 2025-10-04,12:58:57.000,277,10993790,12445,0,1759582736,12884.688618749999,34.45114217999799,53280.16256568001 2025-10-04,12:58:58.000,277,10993776,12205,0,1759582737,12884.459584210003,33.95770307999919,53280.02282328001 2025-10-04,12:58:59.000,277,10993777,12485,0,1759582738,12884.210340739992,34.35950348999904,53279.84115816 2025-10-04,12:59:00.000,277,10993793,12485,0,1759582739,12883.799425829995,34.50048609000078,53279.547699120005 2025-10-04,12:59:01.000,277,10993739,12205,0,1759582740,12883.065168039997,35.81867340000463,53279.27520144001 2025-10-04,12:59:02.000,277,10993770,12445,0,1759582741,12882.580153719995,37.42587504000403,53278.95379392 2025-10-04,12:59:03.000,277,10993732,12325,0,1759582742,12882.250074529999,38.779308000004676,53278.58347656001 2025-10-04,12:59:04.000,277,10993781,12525,0,1759582743,12881.980622130002,39.364385790002416,53278.26905616001 2025-10-04,12:59:05.000,277,10993750,12205,0,1759582744,12881.792005449992,39.6604492500046,53277.96162288001 2025-10-04,12:59:06.000,277,10993789,12205,0,1759582745,12881.805478069997,39.096518849997665,53277.6891252 2025-10-04,12:59:07.000,277,10993726,12285,0,1759582746,12882.149029879998,38.729964090001886,53277.56335704 2025-10-04,12:59:08.000,277,10993759,12365,0,1759582747,12882.438691209994,37.933412400001544,53277.5144472 2025-10-04,12:59:09.000,277,10993769,12045,0,1759582748,12882.277019769994,37.052271150001616,53277.47252448 2025-10-04,12:59:10.000,277,10993775,12245,0,1759582749,12882.061457850003,36.36145640999894,53277.318807840005 2025-10-04,12:59:11.000,277,10993763,12205,0,1759582750,12881.919995340002,35.423922120004136,53277.14412984001 2025-10-04,12:59:12.000,277,10993759,12485,0,1759582751,12881.812214379992,34.37360174999776,53276.99740032 2025-10-04,12:59:13.000,277,10993741,12205,0,1759582752,12881.751587589992,33.647541359998286,53276.815735200005 2025-10-04,12:59:14.000,277,10993746,12205,0,1759582753,12882.000831060002,33.654590489997645,53276.71791552001 2025-10-04,12:59:15.000,277,10993791,12285,0,1759582754,12882.351119179999,32.52672968999832,53276.70394128 2025-10-04,12:59:16.000,277,10993761,12565,0,1759582755,12882.74856146999,31.208542380001745,53276.78778672001 2025-10-04,12:59:17.000,277,10993786,12405,0,1759582756,12883.361565679988,30.404941560002044,53276.913554880004 2025-10-04,12:59:18.000,277,10993780,12365,0,1759582757,12883.536709739994,30.045435929998348,53277.07425864001 2025-10-04,12:59:19.000,277,10993771,12325,0,1759582758,12883.73206273,30.327401130001817,53277.24194952001 2025-10-04,12:59:20.000,277,10993736,12445,0,1759582759,12884.176659190001,31.434114540003065,53277.47252448 2025-10-04,12:59:21.000,277,10993737,12285,0,1759582760,12884.722300299989,32.660663160000695,53277.73803504 2025-10-04,12:59:22.000,277,10993796,12285,0,1759582761,12885.443085469997,33.38672355000017,53278.04546832 2025-10-04,12:59:23.000,277,10993777,12685,0,1759582762,12886.14366170999,33.73213091999787,53278.33194024 2025-10-04,12:59:24.000,277,10993739,12405,0,1759582763,12887.059799869989,34.41589653000119,53278.62539928 2025-10-04,12:59:25.000,277,10993757,12525,0,1759582764,12887.679540389996,34.88113911000255,53278.83501288 2025-10-04,12:59:26.000,277,10993757,12325,0,1759582765,12888.359907699989,34.690812599998026,53279.10751056001 2025-10-04,12:59:27.000,277,10993815,12605,0,1759582766,12888.75061368,34.049341769998136,53279.428918080004 2025-10-04,12:59:28.000,277,10993766,12365,0,1759582767,12888.939230359996,33.069512699999905,53279.715390000005 2025-10-04,12:59:29.000,277,10993810,12485,0,1759582768,12889.033538700001,32.54787708000367,53279.92500360001 2025-10-04,12:59:30.000,277,10993745,12565,0,1759582769,12889.168264899992,32.06148711000424,53280.11365584001 2025-10-04,12:59:31.000,277,10993807,12645,0,1759582770,12889.558970879989,31.842964080002275,53280.29532096 2025-10-04,12:59:32.000,277,10993749,12365,0,1759582771,12890.02377626999,31.680834090002463,53280.46999896 2025-10-04,12:59:33.000,277,10993748,12525,0,1759582772,12890.569417379993,31.032314130003215,53280.6586512 2025-10-04,12:59:34.000,277,10993780,12525,0,1759582773,12891.337356719996,30.48953112000163,53280.840316320006 2025-10-04,12:59:35.000,277,10993730,12645,0,1759582774,12892.28044011999,30.010190280001552,53281.03595568 2025-10-04,12:59:36.000,277,10993809,12725,0,1759582775,12893.236996139989,29.079705119998835,53281.26653064001 2025-10-04,12:59:37.000,277,10993768,12125,0,1759582776,12894.220497399998,27.98004084000422,53281.58095104001 2025-10-04,12:59:38.000,277,10993743,12325,0,1759582777,12894.813292679995,27.148243499999808,53281.895371440005 2025-10-04,12:59:39.000,277,10993759,12485,0,1759582778,12895.594704639989,27.331520879997697,53282.33556 2025-10-04,12:59:40.000,277,10993770,12125,0,1759582779,12895.79679393999,27.853156500001205,53282.684916000006 2025-10-04,12:59:41.000,277,10993780,12365,0,1759582780,12895.99888323999,28.692002969997702,53283.020297760006 2025-10-04,12:59:42.000,277,10993778,12805,0,1759582781,12896.470424940002,29.66478291000385,53283.3137568 2025-10-04,12:59:43.000,277,10993761,12245,0,1759582782,12897.32593631,30.376745040004607,53283.66311280001 2025-10-04,12:59:44.000,277,10993819,12645,0,1759582783,12898.32291019,30.581169810000574,53284.06836576001 2025-10-04,12:59:45.000,277,10993775,12245,0,1759582784,12898.908969160002,30.235762440002873,53284.35483768001 2025-10-04,12:59:46.000,277,10993759,12325,0,1759582785,12899.043695359993,29.150196419999702,53284.676245200004 2025-10-04,12:59:47.000,277,10993766,12565,0,1759582786,12899.050431670003,28.311349950003205,53284.94874288 2025-10-04,12:59:48.000,277,10993815,12525,0,1759582787,12898.983068569993,27.620535210000526,53285.19329208001 2025-10-04,12:59:49.000,277,10993779,12245,0,1759582788,12899.218839419998,26.831032649999543,53285.535660960006 2025-10-04,12:59:50.000,277,10993780,12205,0,1759582789,12899.72406267,26.584313100000145,53285.78719728 2025-10-04,12:59:51.000,277,10993742,12605,0,1759582790,12899.852052559996,26.386937460003537,53286.136553280005 2025-10-04,12:59:52.000,277,10993737,12885,0,1759582791,12899.589336469995,26.344642680000106,53286.374115360006 2025-10-04,12:59:53.000,277,10993741,12245,0,1759582792,12899.670172189995,26.690050049997808,53286.60469032 2025-10-04,12:59:54.000,277,10993774,12365,0,1759582793,12899.7442716,27.691026510001393,53286.7374456 2025-10-04,12:59:55.000,277,10993777,12365,0,1759582794,12899.7442716,29.03036121000332,53286.78635544 2025-10-04,12:59:56.000,277,10993765,12365,0,1759582795,12899.67690849999,30.08773071000178,53286.82827816001 2025-10-04,12:59:57.000,277,10993776,12765,0,1759582796,12899.777953149991,30.757398059999105,53286.94007208 2025-10-04,12:59:58.000,277,10993740,12285,0,1759582797,12899.926151970001,30.750348929999745,53286.99596904001 2025-10-04,12:59:59.000,277,10993779,12245,0,1759582798,12900.134977579997,30.186418530000083,53287.11475008001 2025-10-04,13:00:00.000,277,10993799,12365,0,1759582799,12900.808608579995,29.721175949998724,53287.310389440005 2025-10-04,13:00:01.000,277,10993751,12325,0,1759582800,12901.118478839991,29.107901640003547,53287.596861360005 2025-10-04,13:00:02.000,277,10993788,12485,0,1759582801,12900.81534488999,28.198563869998907,53287.78551360001 2025-10-04,13:00:03.000,277,10993801,12325,0,1759582802,12900.417902599998,27.41611044000456,53287.981152960005 2025-10-04,13:00:04.000,277,10993747,12125,0,1759582803,12899.993515069997,27.458405220000714,53288.16980520001 2025-10-04,13:00:05.000,277,10993763,12405,0,1759582804,12900.161922819992,28.713150360003056,53288.365444560004 2025-10-04,13:00:06.000,277,10993803,12525,0,1759582805,12900.869235369995,29.79166724999959,53288.651916480005 2025-10-04,13:00:07.000,277,10993753,12645,0,1759582806,12901.253205039997,30.503629380000348,53288.9034528 2025-10-04,13:00:08.000,277,10993766,12325,0,1759582807,12901.232996109997,30.820840230000613,53289.09909216001 2025-10-04,13:00:09.000,277,10993778,12565,0,1759582808,12901.199314559992,30.693955890004872,53289.30870576 2025-10-04,13:00:10.000,277,10993796,12285,0,1759582809,12901.138687769992,29.784618120000232,53289.40652544 2025-10-04,13:00:11.000,277,10993763,12485,0,1759582810,12901.596756849998,28.889378610001586,53289.60216480001 2025-10-04,13:00:12.000,277,10993801,12285,0,1759582811,12901.95378127999,28.734297750001133,53289.76985568001 2025-10-04,13:00:13.000,277,10993808,12485,0,1759582812,12901.83926401,29.09380338000483,53289.839726879996 2025-10-04,13:00:14.000,277,10993802,12405,0,1759582813,12901.199314559992,28.79773992000264,53289.86767536001 2025-10-04,13:00:15.000,277,10993740,12485,0,1759582814,12900.63346451999,27.923647800002072,53289.90959808 2025-10-04,13:00:16.000,277,10993815,12405,0,1759582815,12900.202340679993,26.831032649999543,53289.98645640001 2025-10-04,13:00:17.000,277,10993774,12405,0,1759582816,12900.067614480002,25.724319239998295,53290.021392 2025-10-04,13:00:18.000,277,10993752,12365,0,1759582817,12899.966569830001,24.82907972999965,53290.04934048 2025-10-04,13:00:19.000,277,10993741,12525,0,1759582818,12899.71732635999,24.22990368000319,53290.08427608001 2025-10-04,13:00:20.000,277,10993727,12165,0,1759582819,12899.82510732,23.849250660001417,53290.05632760001 2025-10-04,13:00:21.000,277,10993772,12445,0,1759582820,12900.155186509997,23.863348920000135,53290.042353360004 2025-10-04,13:00:22.000,277,10993794,12245,0,1759582821,12901.00396157,24.434328449999157,53290.09825032 2025-10-04,13:00:23.000,277,10993795,12525,0,1759582822,12901.987462829995,25.717270109998935,53290.2659412 2025-10-04,13:00:24.000,277,10993818,12725,0,1759582823,12902.438795599992,27.35266827000305,53290.36376088 2025-10-04,13:00:25.000,277,10993759,12445,0,1759582824,12902.391641429997,28.466430810003658,53290.5803616 2025-10-04,13:00:26.000,277,10993801,12285,0,1759582825,12902.297333089991,28.706101230003696,53290.74106536 2025-10-04,13:00:27.000,277,10993769,12685,0,1759582826,12902.09524378999,28.97396817000117,53290.86683352 2025-10-04,13:00:28.000,277,10993777,12245,0,1759582827,12901.637174709998,29.22773684999993,53290.92273048001 2025-10-04,13:00:29.000,277,10993781,12205,0,1759582828,12901.131951459996,29.62953725999978,53290.950678960005 2025-10-04,13:00:30.000,277,10993785,12605,0,1759582829,12900.909653229995,30.115927229999215,53290.950678960005 2025-10-04,13:00:31.000,277,10993786,12645,0,1759582830,12900.566101419994,29.90445333000389,53290.91574336 2025-10-04,13:00:32.000,277,10993778,12485,0,1759582831,12900.330330569988,29.072655989999475,53290.901769120006 2025-10-04,13:00:33.000,277,10993801,12205,0,1759582832,12900.121504959992,28.276104299999133,53290.7899752 2025-10-04,13:00:34.000,277,10993830,12325,0,1759582833,12899.811634699996,28.022335620000376,53290.545426000004 2025-10-04,13:00:35.000,277,10993770,12445,0,1759582834,12899.45461026999,28.5933151499994,53290.28690256 2025-10-04,13:00:36.000,277,10993757,12205,0,1759582835,12899.030222740003,29.27708076000272,53289.96549504001 2025-10-04,13:00:37.000,277,10993806,12445,0,1759582836,12898.902232849992,29.49560379000468,53289.76286856 2025-10-04,13:00:38.000,277,10993758,12405,0,1759582837,12898.834869749997,29.707077690000006,53289.52530648 2025-10-04,13:00:39.000,277,10993806,12605,0,1759582838,12898.578889969991,29.354621190002945,53289.26678304001 2025-10-04,13:00:40.000,277,10993745,12245,0,1759582839,12898.349855429995,28.832985569999437,53289.001272479996 2025-10-04,13:00:41.000,277,10993758,12485,0,1759582840,12898.40374591,28.847083829998155,53288.700826320004 2025-10-04,13:00:42.000,277,10993765,12485,0,1759582841,12898.491317939995,28.52282384999853,53288.46326424 2025-10-04,13:00:43.000,277,10993848,12485,0,1759582842,12898.673198309996,28.325448210001923,53288.16281808001 2025-10-04,13:00:44.000,277,10993748,12285,0,1759582843,12899.124531079993,27.634633469999244,53287.96717872 2025-10-04,13:00:45.000,277,10993776,12485,0,1759582844,12899.75774421999,27.148243499999808,53287.750578 2025-10-04,13:00:46.000,277,10993787,12325,0,1759582845,12900.747981789995,27.268078710003465,53287.68769392001 2025-10-04,13:00:47.000,277,10993798,12485,0,1759582846,12901.071324669996,27.204636540001957,53287.53397728 2025-10-04,13:00:48.000,277,10993752,12365,0,1759582847,12900.71430023999,27.218734800000675,53287.380260640006 2025-10-04,13:00:49.000,277,10993823,12365,0,1759582848,12900.155186509997,27.021359160004067,53287.10077584 2025-10-04,13:00:50.000,277,10993777,12565,0,1759582849,12899.528709679995,26.44333049999841,53286.71648424 2025-10-04,13:00:51.000,277,10993796,12125,0,1759582850,12898.922441779992,25.703171850000217,53286.36712824001 2025-10-04,13:00:52.000,277,10993779,12245,0,1759582851,12898.841606059992,25.308420569999726,53286.02475936 2025-10-04,13:00:53.000,277,10993803,12805,0,1759582852,12899.286202519994,24.62465496000368,53285.74527456001 2025-10-04,13:00:54.000,277,10993810,12125,0,1759582853,12899.629754329995,23.884496309998212,53285.45181552 2025-10-04,13:00:55.000,277,10993770,12285,0,1759582854,12899.50176444,22.643849430001865,53285.200279200006 2025-10-04,13:00:56.000,277,10993813,12125,0,1759582855,12898.908969160002,20.987303879999672,53284.88585880001 2025-10-04,13:00:57.000,277,10993774,12365,0,1759582856,12898.17471136999,19.922885250001855,53284.50156720001 2025-10-04,13:00:58.000,277,10993778,12565,0,1759582857,12897.629070260002,19.485839189997932,53284.18015968 2025-10-04,13:00:59.000,277,10993822,12445,0,1759582858,12897.460662509991,20.085015240001667,53283.77490672 2025-10-04,13:01:00.000,277,10993837,12325,0,1759582859,12897.23836427999,20.916812579998805,53283.36266664 2025-10-04,13:01:01.000,277,10993803,12045,0,1759582860,12897.15752855999,20.627798250003252,53283.04824624 2025-10-04,13:01:02.000,277,10993749,12365,0,1759582861,12897.507816680001,19.577477880004153,53282.803697040006 2025-10-04,13:01:03.000,277,10993788,12445,0,1759582862,12898.093875649989,18.463715340003546,53282.55216072 2025-10-04,13:01:04.000,277,10993769,12165,0,1759582863,12898.49805424999,17.942079720000038,53282.349534240006 2025-10-04,13:01:05.000,277,10993780,12325,0,1759582864,12898.801188199992,18.350929259999248,53282.13992064 2025-10-04,13:01:06.000,277,10993794,12405,0,1759582865,12899.124531079993,19.062891390000004,53281.91633280001 2025-10-04,13:01:07.000,277,10993789,12485,0,1759582866,12899.58260016,20.113211759999103,53281.68575784 2025-10-04,13:01:08.000,277,10993758,12245,0,1759582867,12899.919415659992,20.507963039999595,53281.55300256001 2025-10-04,13:01:09.000,277,10993755,12285,0,1759582868,12899.69711742999,20.275341749998915,53281.30146624 2025-10-04,13:01:10.000,277,10993869,12405,0,1759582869,12899.292938829989,19.887639599997783,53281.04992992001 2025-10-04,13:01:11.000,277,10993773,12365,0,1759582870,12898.767506650001,19.669116570003098,53280.7983936 2025-10-04,13:01:12.000,277,10993797,12285,0,1759582871,12898.45763638999,18.759778799998458,53280.53288304 2025-10-04,13:01:13.000,277,10993828,12205,0,1759582872,12898.087139339994,17.991423630002828,53280.16256568001 2025-10-04,13:01:14.000,277,10993812,12445,0,1759582873,12897.905258969993,18.076013190002413,53279.81320968 2025-10-04,13:01:15.000,277,10993813,12285,0,1759582874,12897.925467899993,18.11125883999921,53279.498789280005 2025-10-04,13:01:16.000,277,10993771,12325,0,1759582875,12898.188183989994,18.259290570000303,53279.15642040001 2025-10-04,13:01:17.000,277,10993785,12325,0,1759582876,12898.2622834,17.963227109998115,53278.86296136 2025-10-04,13:01:18.000,277,10993831,12485,0,1759582877,12898.329646499995,17.786998859999585,53278.5974508 2025-10-04,13:01:19.000,277,10993787,12165,0,1759582878,12898.578889969991,479.2935399600028,53278.33194024 2025-10-04,13:01:20.000,277,10993843,12285,0,1759582879,12898.787715580002,16.687334579997696,53278.06642968 2025-10-04,13:01:21.000,277,10993780,12325,0,1759582880,12898.828133440002,16.109305919999315,53277.77995776 2025-10-04,13:01:22.000,277,10993823,12285,0,1759582881,12898.834869749997,15.60881769000116,53277.47951160001 2025-10-04,13:01:23.000,277,10993788,12525,0,1759582882,12898.767506650001,15.15767336999852,53277.1301556 2025-10-04,13:01:24.000,277,10993780,12325,0,1759582883,12898.740561409992,15.122427720001724,53276.7807996 2025-10-04,13:01:25.000,277,10993820,12205,0,1759582884,12899.124531079993,15.481933349998144,53276.431443600006 2025-10-04,13:01:26.000,277,10993833,12245,0,1759582885,12899.39398347999,15.820291590003762,53276.06811336001 2025-10-04,13:01:27.000,277,10993825,12485,0,1759582886,12899.670172189995,16.003568970001652,53275.74670584 2025-10-04,13:01:28.000,277,10993792,12125,0,1759582887,12899.68364481,16.348976339999354,53275.37638848001 2025-10-04,13:01:29.000,277,10993731,12445,0,1759582888,12899.49502812999,16.687334579997696,53274.97812264 2025-10-04,13:01:30.000,277,10993791,12165,0,1759582889,12899.016750119998,16.65913806000026,53274.60081816 2025-10-04,13:01:31.000,277,10993806,12365,0,1759582890,12898.868551300002,15.651112470004591,53274.32133336001 2025-10-04,13:01:32.000,277,10993796,12285,0,1759582891,12899.346829309994,14.953248600002553,53274.15364248001 2025-10-04,13:01:33.000,277,10993820,12005,0,1759582892,12899.959833519992,14.466858630003117,53274.013900080005 2025-10-04,13:01:34.000,277,10993861,12285,0,1759582893,12900.424638909994,14.135549520004133,53273.97896448 2025-10-04,13:01:35.000,277,10993801,12325,0,1759582894,12900.417902599998,14.16374604000157,53273.82524784 2025-10-04,13:01:36.000,277,10993729,12485,0,1759582895,12899.926151970001,476.079136680004,53273.67153120001 2025-10-04,13:01:37.000,277,10993815,12245,0,1759582896,12899.82510732,13.71260171999893,53273.531788800006 2025-10-04,13:01:38.000,277,10993709,12405,0,1759582897,12899.993515069997,13.16981871000462,53273.426982 2025-10-04,13:01:39.000,277,10993789,12205,0,1759582898,12900.060878169992,12.930148290004581,53273.30121384 2025-10-04,13:01:40.000,277,10993782,12445,0,1759582899,12900.182131749993,475.0147180499989,53273.14051008 2025-10-04,13:01:41.000,277,10993809,12605,0,1759582900,12900.626728209994,13.254408270004205,53272.99378056 2025-10-04,13:01:42.000,277,10993799,12565,0,1759582901,12901.017434189991,13.282604790001642,53272.861025280006 2025-10-04,13:01:43.000,277,10993809,12405,0,1759582902,12901.165633010001,13.049983500000963,53272.693334400006 2025-10-04,13:01:44.000,277,10993816,12245,0,1759582903,12900.86249906,12.965393940001377,53272.53961776 2025-10-04,13:01:45.000,277,10993826,12405,0,1759582904,12900.87597167999,13.797191279998515,53272.336991280004 2025-10-04,13:01:46.000,277,10993807,12365,0,1759582905,12900.77492702999,14.74177469999995,53272.190261760006 2025-10-04,13:01:47.000,277,10993763,12325,0,1759582906,12900.161922819992,15.108329460003006,53271.92475120001 2025-10-04,13:01:48.000,277,10993790,12285,0,1759582907,12899.252520969989,15.622915949999879,53271.60334368 2025-10-04,13:01:49.000,277,10993759,12165,0,1759582908,12898.578889969991,16.038814619998448,53271.2609748 2025-10-04,13:01:50.000,277,10993779,12485,0,1759582909,12898.161238749999,15.735702030004177,53270.9116188 2025-10-04,13:01:51.000,277,10993828,12605,0,1759582910,12898.026512549994,15.143575109999801,53270.54828856 2025-10-04,13:01:52.000,277,10993802,12405,0,1759582911,12897.885050039993,14.473907760002476,53270.205919680004 2025-10-04,13:01:53.000,277,10993777,12405,0,1759582912,12898.039985169999,14.093254740000702,53269.93342200001 2025-10-04,13:01:54.000,277,10993778,12405,0,1759582913,12898.060194099999,13.52932434000104,53269.63297584 2025-10-04,13:01:55.000,277,10993769,12285,0,1759582914,12898.073666719989,12.84555872999772,53269.388426640005 2025-10-04,13:01:56.000,277,10993830,12285,0,1759582915,12898.28249233,12.634084830002394,53269.07400624001 2025-10-04,13:01:57.000,277,10993817,12365,0,1759582916,12898.38353698,12.775067430004128,53268.836444160006 2025-10-04,13:01:58.000,277,10993833,12365,0,1759582917,12898.15450243999,12.690477870004543,53268.54298512001 2025-10-04,13:01:59.000,277,10993770,12405,0,1759582918,12897.709905980002,12.619986570003675,53268.277474559996 2025-10-04,13:02:00.000,277,10993823,12205,0,1759582919,12897.069956529995,936.5424065400002,53267.9071572 2025-10-04,13:02:01.000,277,10993814,12565,0,1759582920,12896.557996969997,12.605888309997681,53267.66959512 2025-10-04,13:02:02.000,277,10993848,12205,0,1759582921,12896.140345749991,12.345070499999565,53267.3831232 2025-10-04,13:02:03.000,277,10993815,12445,0,1759582922,12896.01909216999,11.830484010002692,53267.09665128 2025-10-04,13:02:04.000,277,10993791,12285,0,1759582923,12896.254863019996,12.415561800000432,53266.95690888 2025-10-04,13:02:05.000,277,10993783,12205,0,1759582924,12896.813976749989,13.226211749999493,53266.873063440005 2025-10-04,13:02:06.000,277,10993752,12285,0,1759582925,12897.1844738,475.7055327900016,53266.90101192 2025-10-04,13:02:07.000,277,10993806,12245,0,1759582926,12897.938940519998,14.685381659997802,53266.8590892 2025-10-04,13:02:08.000,277,10993832,12325,0,1759582927,12898.578889969991,15.178820760003873,53266.789218 2025-10-04,13:02:09.000,277,10993794,12405,0,1759582928,12899.124531079993,14.910953819999122,53266.824153600006 2025-10-04,13:02:10.000,277,10993802,12525,0,1759582929,12899.66343588,14.861609910003608,53266.970883120004 2025-10-04,13:02:11.000,277,10993827,12405,0,1759582930,12900.094559719997,14.678332529998443,53267.03376720001 2025-10-04,13:02:12.000,277,10993814,12565,0,1759582931,12900.81534488999,14.480956890001835,53267.271329279996 2025-10-04,13:02:13.000,277,10993803,12245,0,1759582932,12901.320568139992,476.23421754000447,53267.52985272 2025-10-04,13:02:14.000,277,10993751,12365,0,1759582933,12901.327304450002,14.234237340002437,53267.6975436 2025-10-04,13:02:15.000,277,10993807,12485,0,1759582934,12901.259941349992,14.52325166999799,53267.86523448 2025-10-04,13:02:16.000,277,10993786,12405,0,1759582935,12901.246468730002,476.4456914399998,53267.88619584 2025-10-04,13:02:17.000,277,10993772,12485,0,1759582936,12901.428349100002,937.7619060299985,53267.91414432 2025-10-04,13:02:18.000,277,10993755,12285,0,1759582937,12901.691065189989,13.289653920001001,53267.92113144001 2025-10-04,13:02:19.000,277,10993752,12205,0,1759582938,12901.866209249994,474.8032441500036,53267.98401552 2025-10-04,13:02:20.000,277,10993771,12645,0,1759582939,12901.657383639998,474.4296402600012,53267.95606704 2025-10-04,13:02:21.000,277,10993733,12645,0,1759582940,12901.509184819988,12.803263950001565,53267.86523448 2025-10-04,13:02:22.000,277,10993769,12445,0,1759582941,12900.909653229995,13.867682579999382,53267.760427680005 2025-10-04,13:02:23.000,277,10993755,12445,0,1759582942,12900.040669239992,14.903904689999763,53267.64863376 2025-10-04,13:02:24.000,277,10993740,12245,0,1759582943,12899.569127539995,15.538326390000293,53267.46696864001 2025-10-04,13:02:25.000,277,10993786,12245,0,1759582944,12899.488291819995,477.60174876000383,53267.36216184 2025-10-04,13:02:26.000,277,10993797,12165,0,1759582945,12899.319884069999,15.66521073000331,53267.12459976 2025-10-04,13:02:27.000,277,10993795,12405,0,1759582946,12899.35356561999,15.3902946599992,53266.970883120004 2025-10-04,13:02:28.000,277,10993776,12165,0,1759582947,12899.427665029994,476.9532288000046,53266.84511496001 2025-10-04,13:02:29.000,277,10993795,12405,0,1759582948,12899.56239123,14.643086880001647,53266.67742408001 2025-10-04,13:02:30.000,277,10993729,12125,0,1759582949,12899.831843629996,476.0297927700012,53266.46082336001 2025-10-04,13:02:31.000,277,10993745,12565,0,1759582950,12900.215813299998,13.57161912000447,53266.28614536 2025-10-04,13:02:32.000,277,10993756,12445,0,1759582951,12900.188868060002,13.367194350001228,53266.097493119996 2025-10-04,13:02:33.000,277,10993771,12405,0,1759582952,12900.155186509997,13.212113490000775,53265.97871208001 2025-10-04,13:02:34.000,277,10993745,12565,0,1759582953,12900.518947249999,13.092278280004393,53265.866918160005 2025-10-04,13:02:35.000,277,10993800,12285,0,1759582954,12900.74124548,474.71160546000465,53265.89486664 2025-10-04,13:02:36.000,277,10993766,12365,0,1759582955,12900.74124548,12.697527000003902,53265.83198256 2025-10-04,13:02:37.000,277,10993782,12445,0,1759582956,12900.599782969999,12.366217890004918,53265.73416288 2025-10-04,13:02:38.000,277,10993795,12805,0,1759582957,12900.242758539993,11.992614000002504,53265.67826592 2025-10-04,13:02:39.000,277,10993810,12165,0,1759582958,12900.128241270002,11.767041840001184,53265.60140760001 2025-10-04,13:02:40.000,277,10993731,12485,0,1759582959,12899.905943040001,11.470978379998996,53265.54551064 2025-10-04,13:02:41.000,277,10993799,12285,0,1759582960,12899.387247169994,11.38638881999941,53265.33589704001 2025-10-04,13:02:42.000,277,10993760,12325,0,1759582961,12898.882023919992,11.527371420001145,53265.18916752001 2025-10-04,13:02:43.000,277,10993743,12365,0,1759582962,12898.693407239996,473.6824324800036,53264.909682720005 2025-10-04,13:02:44.000,277,10993757,12165,0,1759582963,12898.700143549991,473.5555481400006,53264.78391456001 2025-10-04,13:02:45.000,277,10993712,12205,0,1759582964,12899.117794769998,11.153767529998731,53264.66513352001 2025-10-04,13:02:46.000,277,10993776,12325,0,1759582965,12899.5421823,10.646230170001218,53264.476481280006 2025-10-04,13:02:47.000,277,10993790,12325,0,1759582966,12899.946360900001,10.885900590001256,53264.38564872 2025-10-04,13:02:48.000,277,10993793,12245,0,1759582967,12900.209076990002,11.231307959998958,53264.35071312001 2025-10-04,13:02:49.000,277,10993724,12285,0,1759582968,12900.357275809998,472.8506351399992,53264.343726 2025-10-04,13:02:50.000,277,10993755,12445,0,1759582969,12900.78166334,10.62508278000314,53264.39962296001 2025-10-04,13:02:51.000,277,10993713,12485,0,1759582970,12901.172369319997,10.491149310000765,53264.43455856 2025-10-04,13:02:52.000,277,10993708,12165,0,1759582971,12901.367722310002,10.364264969997748,53264.44853280001 2025-10-04,13:02:53.000,277,10993712,12325,0,1759582972,12901.630438399989,10.406559750001179,53264.53237824 2025-10-04,13:02:54.000,277,10993745,12125,0,1759582973,12902.03461699999,472.1739186600025,53264.60224944 2025-10-04,13:02:55.000,277,10993730,12285,0,1759582974,12902.586994420002,472.25145909000275,53264.60923656 2025-10-04,13:02:56.000,277,10993688,12365,0,1759582975,12903.03159087999,472.27260648000083,53264.63019792 2025-10-04,13:02:57.000,277,10993720,12485,0,1759582976,12903.186526009995,10.159840200001781,53264.58128808 2025-10-04,13:02:58.000,277,10993729,12325,0,1759582977,12903.206734939995,1395.743882130002,53264.56731384001 2025-10-04,13:02:59.000,277,10993759,12405,0,1759582978,12903.381879,9.906071520003024,53264.58128808 2025-10-04,13:03:00.000,277,10993718,12125,0,1759582979,12903.186526009995,10.237380630002008,53264.53237824 2025-10-04,13:03:01.000,277,10993739,12485,0,1759582980,12902.741929549993,10.498198440000124,53264.46250704 2025-10-04,13:03:02.000,277,10993780,12285,0,1759582981,12902.384905120001,10.188036719999218,53264.37866160001 2025-10-04,13:03:03.000,277,10993756,12325,0,1759582982,12901.81231876999,471.5747426099988,53264.31577752 2025-10-04,13:03:04.000,277,10993725,12245,0,1759582983,12901.259941349992,9.187060260002909,53264.26686768 2025-10-04,13:03:05.000,277,10993734,12445,0,1759582984,12901.313831829997,8.552638560002379,53264.21795784 2025-10-04,13:03:06.000,277,10993755,12285,0,1759582985,12901.569811609988,470.6865522299995,53264.21097072001 2025-10-04,13:03:07.000,277,10993743,12485,0,1759582986,12901.819055079999,9.48312371999782,53264.10616392 2025-10-04,13:03:08.000,277,10993751,12405,0,1759582987,12901.93357234999,10.138692810003704,53264.07821544 2025-10-04,13:03:09.000,277,10993719,12445,0,1759582988,12901.926836039995,472.64621037000325,53264.12712528 2025-10-04,13:03:10.000,277,10993766,12525,0,1759582989,12901.83926401,11.21720970000024,53264.10616392 2025-10-04,13:03:11.000,277,10993672,12165,0,1759582990,12901.226259800002,11.153767529998731,53264.04327984001 2025-10-04,13:03:12.000,277,10993694,12485,0,1759582991,12900.788399649995,10.58278799999971,53264.10616392 2025-10-04,13:03:13.000,277,10993776,12565,0,1759582992,12900.478529389999,10.004759340001328,53264.07821544 2025-10-04,13:03:14.000,277,10993738,12645,0,1759582993,12900.6199919,9.856727610000235,53264.190009360005 2025-10-04,13:03:15.000,277,10993719,12605,0,1759582994,12901.152160389996,10.061152380003477,53264.31577752 2025-10-04,13:03:16.000,277,10993697,12325,0,1759582995,12901.300359209992,10.22328237000329,53264.39263584 2025-10-04,13:03:17.000,277,10993778,12565,0,1759582996,12901.374458619997,10.413608880000538,53264.54635248001 2025-10-04,13:03:18.000,277,10993756,12405,0,1759582997,12901.522657439993,472.3219503900036,53264.67910776 2025-10-04,13:03:19.000,277,10993714,12285,0,1759582998,12901.778637219999,10.265577149999444,53264.95160544001 2025-10-04,13:03:20.000,277,10993754,12285,0,1759582999,12902.068298549995,10.688524950004648,53265.25903872001 2025-10-04,13:03:21.000,277,10993713,12285,0,1759583000,12902.445531910002,11.245406219997676,53265.55948488 2025-10-04,13:03:22.000,277,10993784,12485,0,1759583001,12902.930546229989,11.322946649997903,53265.85294392 2025-10-04,13:03:23.000,277,10993761,12045,0,1759583002,12903.33472482999,10.85065494000446,53266.18832568 2025-10-04,13:03:24.000,277,10993713,12125,0,1759583003,12903.786057600002,472.9634212200035,53266.46082336001 2025-10-04,13:03:25.000,277,10993711,12205,0,1759583004,12904.015092139998,11.66835402000288,53266.77524376001 2025-10-04,13:03:26.000,277,10993777,12445,0,1759583005,12904.223917749994,11.922122700001637,53266.96389600001 2025-10-04,13:03:27.000,277,10993742,12405,0,1759583006,12904.527051699995,12.133596600004239,53267.19447096 2025-10-04,13:03:28.000,277,10993731,12525,0,1759583007,12904.944702920002,474.0771837600041,53267.27831640001 2025-10-04,13:03:29.000,277,10993788,12285,0,1759583008,12905.73285118999,474.14062592999835,53267.45998152 2025-10-04,13:03:30.000,277,10993734,12525,0,1759583009,12906.702879829994,936.2181465600006,53267.6276724 2025-10-04,13:03:31.000,277,10993781,12325,0,1759583010,12907.140739980001,12.563593530001526,53267.73946632 2025-10-04,13:03:32.000,277,10993767,12645,0,1759583011,12907.228312009996,12.852607860004355,53267.82331176001 2025-10-04,13:03:33.000,277,10993733,12365,0,1759583012,12907.295675109992,12.683428739997908,53267.93510568 2025-10-04,13:03:34.000,277,10993743,12485,0,1759583013,12907.288938799997,12.323923110001488,53268.046899600005 2025-10-04,13:03:35.000,277,10993775,12325,0,1759583014,12907.261993560001,473.67538335000427,53268.01895112001 2025-10-04,13:03:36.000,277,10993710,12365,0,1759583015,12907.538182269993,10.737868860000162,53268.06786096001 2025-10-04,13:03:37.000,277,10993801,12325,0,1759583016,12907.97604242,10.089348900000914,53268.109783679996 2025-10-04,13:03:38.000,277,10993787,12485,0,1759583017,12908.373484709991,9.962464559997898,53268.095809440005 2025-10-04,13:03:39.000,277,10993746,12645,0,1759583018,12908.508210909997,10.39951062000182,53268.0818352 2025-10-04,13:03:40.000,277,10993823,12365,0,1759583019,12908.669882349997,10.80131103000167,53268.0818352 2025-10-04,13:03:41.000,277,10993733,12325,0,1759583020,12908.865235339988,11.04098145000171,53267.99100264001 2025-10-04,13:03:42.000,277,10993790,12645,0,1759583021,12909.026906779989,473.0973546899986,53267.91414432 2025-10-04,13:03:43.000,277,10993741,12325,0,1759583022,12909.181841909995,11.294750130000466,53267.837286 2025-10-04,13:03:44.000,277,10993765,12365,0,1759583023,12909.222259769995,10.780163640003593,53267.64863376 2025-10-04,13:03:45.000,277,10993794,12285,0,1759583024,12908.986488919989,472.2162134399987,53267.48793000001 2025-10-04,13:03:46.000,277,10993791,12525,0,1759583025,12908.919125819993,10.21623324000393,53267.29927776001 2025-10-04,13:03:47.000,277,10993792,12325,0,1759583026,12909.06732463999,10.082299770001555,53267.18748384 2025-10-04,13:03:48.000,277,10993752,12165,0,1759583027,12909.35698597,9.687548490001063,53266.97787024 2025-10-04,13:03:49.000,277,10993718,12325,0,1759583028,12910.017144349993,8.630178990002605,53266.873063440005 2025-10-04,13:03:50.000,277,10993745,12365,0,1759583029,12910.825501549996,469.71377229000063,53266.803192240004 2025-10-04,13:03:51.000,277,10993757,12325,0,1759583030,12911.532814099999,7.3895321099989815,53266.72633392001 2025-10-04,13:03:52.000,277,10993781,12445,0,1759583031,12912.240126650002,7.171009080004296,53266.62851424001 2025-10-04,13:03:53.000,277,10993748,12485,0,1759583032,12912.543260599989,7.255598640003882,53266.467810480004 2025-10-04,13:03:54.000,277,10993765,12445,0,1759583033,12912.880076099995,7.565760360004788,53266.30710672 2025-10-04,13:03:55.000,277,10993796,12405,0,1759583034,12913.425717209997,470.10147444000177,53266.18832568 2025-10-04,13:03:56.000,277,10993756,12365,0,1759583035,12913.96462200999,8.693621160004113,53266.02762192001 2025-10-04,13:03:57.000,277,10993791,12125,0,1759583036,12914.476581570001,8.72181768000155,53265.85993104001 2025-10-04,13:03:58.000,277,10993719,12485,0,1759583037,12914.934650649993,8.510343779998948,53265.65730456 2025-10-04,13:03:59.000,277,10993744,12405,0,1759583038,12915.136739949994,8.298869880003622,53265.482626560006 2025-10-04,13:04:00.000,277,10993777,12285,0,1759583039,12915.156948879994,469.56574055999954,53265.22410312 2025-10-04,13:04:01.000,277,10993735,12285,0,1759583040,12915.008750059998,7.192156470002374,53264.95160544001 2025-10-04,13:04:02.000,277,10993740,12165,0,1759583041,12915.035695299994,6.980682569999772,53264.741991840005 2025-10-04,13:04:03.000,277,10993757,12365,0,1759583042,12915.062640539989,7.065272129999357,53264.43455856 2025-10-04,13:04:04.000,277,10993729,12325,0,1759583043,12915.150212569999,7.354286460002186,53264.238919200005 2025-10-04,13:04:05.000,277,10993716,12125,0,1759583044,12914.988541129998,7.424777760003053,53263.94546016001 2025-10-04,13:04:06.000,277,10993815,12125,0,1759583045,12914.833605999993,7.749037740002677,53263.70091096 2025-10-04,13:04:07.000,277,10993764,12285,0,1759583046,12914.597835150002,470.1085235700011,53263.449374640004 2025-10-04,13:04:08.000,277,10993725,12205,0,1759583047,12914.382273229996,8.468049000002793,53263.1908512 2025-10-04,13:04:09.000,277,10993814,12325,0,1759583048,12914.139766069995,8.418705090000003,53262.96027624001 2025-10-04,13:04:10.000,277,10993801,12325,0,1759583049,12914.018512489994,8.757063329998346,53262.74367552001 2025-10-04,13:04:11.000,277,10993742,12205,0,1759583050,12914.038721419995,9.046077660001174,53262.53406192001 2025-10-04,13:04:12.000,277,10993799,12365,0,1759583051,12914.058930349995,8.89804593000008,53262.38733240001 2025-10-04,13:04:13.000,277,10993800,12285,0,1759583052,12914.159974999995,8.785259850003058,53262.226628640004 2025-10-04,13:04:14.000,277,10993749,12525,0,1759583053,12914.476581570001,8.651326380000683,53262.10086048001 2025-10-04,13:04:15.000,277,10993712,12405,0,1759583054,12914.786451829998,932.7006306900003,53261.98207944001 2025-10-04,13:04:16.000,277,10993709,12565,0,1759583055,12914.752770279993,9.095421570003964,53261.87727264 2025-10-04,13:04:17.000,277,10993764,12205,0,1759583056,12914.19365655,470.86278047999804,53261.76547872001 2025-10-04,13:04:18.000,277,10993751,12325,0,1759583057,12913.439189830002,8.799358110001776,53261.59778784001 2025-10-04,13:04:19.000,277,10993708,12485,0,1759583058,12912.523051669988,8.644277250001323,53261.4440712 2025-10-04,13:04:20.000,277,10993743,12445,0,1759583059,12911.89657484,8.327066400001058,53261.28336744001 2025-10-04,13:04:21.000,277,10993761,12725,0,1759583060,12911.458714689994,8.08739598000102,53261.08772808 2025-10-04,13:04:22.000,277,10993764,12565,0,1759583061,12911.155580739993,7.847725560000981,53260.87112736 2025-10-04,13:04:23.000,277,10993769,12285,0,1759583062,12910.933282509992,7.798381649998191,53260.78029480001 2025-10-04,13:04:24.000,277,10993722,12365,0,1759583063,12910.845710479996,7.798381649998191,53260.65452664 2025-10-04,13:04:25.000,277,10993737,12525,0,1759583064,12910.67730273,7.741988610003318,53260.49382288001 2025-10-04,13:04:26.000,277,10993774,12325,0,1759583065,12910.30680567999,469.87590228000045,53260.36805472 2025-10-04,13:04:27.000,277,10993781,12405,0,1759583066,12910.151870549998,8.601982469997893,53260.235299440006 2025-10-04,13:04:28.000,277,10993730,12445,0,1759583067,12910.26638781999,8.728866810000909,53260.13049264 2025-10-04,13:04:29.000,277,10993776,12245,0,1759583068,12910.32701460999,8.630178990002605,53260.10254416 2025-10-04,13:04:30.000,277,10993770,12485,0,1759583069,12910.118188999993,8.348213789999136,53260.067608560006 2025-10-04,13:04:31.000,277,10993802,12445,0,1759583070,12909.734219329992,7.826578170002904,53260.10953128001 2025-10-04,13:04:32.000,277,10993798,12405,0,1759583071,12909.572547889991,7.347237330002827,53260.10953128001 2025-10-04,13:04:33.000,277,10993720,12645,0,1759583072,12909.781373500002,6.825601709999319,53260.10254416 2025-10-04,13:04:34.000,277,10993742,12485,0,1759583073,12910.205761029989,6.7621595399978105,53260.151454 2025-10-04,13:04:35.000,277,10993811,12285,0,1759583074,12910.46847711999,468.7057466999977,53260.151454 2025-10-04,13:04:36.000,277,10993767,12445,0,1759583075,12910.684039039996,6.557734770001844,53260.19337672 2025-10-04,13:04:37.000,277,10993801,12365,0,1759583076,12910.879392030001,6.40970304000075,53260.18638960001 2025-10-04,13:04:38.000,277,10993772,12645,0,1759583077,12911.175789669993,6.543636510003125,53260.13049264 2025-10-04,13:04:39.000,277,10993759,12485,0,1759583078,12911.236416459993,6.621176940003352,53260.116518400006 2025-10-04,13:04:40.000,277,10993771,12565,0,1759583079,12910.953491439992,6.120688709997921,53260.0815828 2025-10-04,13:04:41.000,277,10993797,12245,0,1759583080,12910.522367599995,5.82462525000301,53260.0117116 2025-10-04,13:04:42.000,277,10993824,12365,0,1759583081,12910.259651509994,467.76116328000353,53259.94184040001 2025-10-04,13:04:43.000,277,10993775,12405,0,1759583082,12910.165343169989,5.718888299998071,53259.88594344 2025-10-04,13:04:44.000,277,10993752,12365,0,1759583083,12910.4550045,5.577905700003612,53259.82305936001 2025-10-04,13:04:45.000,277,10993745,12525,0,1759583084,12910.818765240001,467.6342789400005,53259.732226800006 2025-10-04,13:04:46.000,277,10993730,12085,0,1759583085,12910.731193209991,5.881018289997883,53259.66934272 2025-10-04,13:04:47.000,277,10993793,12565,0,1759583086,12910.273124129999,5.859870899999805,53259.47370336 2025-10-04,13:04:48.000,277,10993785,12325,0,1759583087,12910.064298519988,5.789379599998938,53259.33396096 2025-10-04,13:04:49.000,277,10993823,12325,0,1759583088,12909.929572319998,5.803477859997656,53259.15229584001 2025-10-04,13:04:50.000,277,10993758,12325,0,1759583089,12909.821791360002,6.113639579998562,53258.90075952 2025-10-04,13:04:51.000,277,10993774,12645,0,1759583090,12909.882418150002,6.3956047800020315,53258.64223608 2025-10-04,13:04:52.000,277,10993760,12805,0,1759583091,12909.774637189992,6.649373460000788,53258.35576416 2025-10-04,13:04:53.000,277,10993819,12365,0,1759583092,12909.41087644999,468.79033626000455,53258.01339528 2025-10-04,13:04:54.000,277,10993752,12485,0,1759583093,12909.181841909995,468.46607627999765,53257.75487184 2025-10-04,13:04:55.000,277,10993789,12245,0,1759583094,12908.858499029993,6.155934360001993,53257.30769616001 2025-10-04,13:04:56.000,277,10993757,12405,0,1759583095,12908.25223112999,467.6201806800018,53256.97231440001 2025-10-04,13:04:57.000,277,10993808,12485,0,1759583096,12907.571863819998,5.359382670001651,53256.5530872 2025-10-04,13:04:58.000,277,10993816,12525,0,1759583097,12906.85781496,5.408726580004441,53256.05700168 2025-10-04,13:04:59.000,277,10993819,12365,0,1759583098,12906.332382779998,5.697740909999993,53255.56091616001 2025-10-04,13:05:00.000,277,10993774,12445,0,1759583099,12905.995567279992,5.852821770000446,53255.07181776 2025-10-04,13:05:01.000,277,10993802,12405,0,1759583100,12905.564443439995,5.486267010004667,53254.57573224001 2025-10-04,13:05:02.000,277,10993753,12445,0,1759583101,12905.214155319998,4.922336609997728,53254.09362096 2025-10-04,13:05:03.000,277,10993801,12285,0,1759583102,12905.133319599998,4.294964040003833,53253.55561272 2025-10-04,13:05:04.000,277,10993807,12605,0,1759583103,12905.160264839993,3.759230160001607,53253.04555296001 2025-10-04,13:05:05.000,277,10993766,12525,0,1759583104,12904.951439229997,3.5125106100022094,53252.57741592 2025-10-04,13:05:06.000,277,10993732,12485,0,1759583105,12904.59441479999,3.272840190002171,53252.10927888001 2025-10-04,13:05:07.000,277,10993774,12645,0,1759583106,12904.365380259995,2.8357941299982485,53251.662103200004 2025-10-04,13:05:08.000,277,10993755,12485,0,1759583107,12904.2575993,2.074488090001978,53251.277811600004 2025-10-04,13:05:09.000,277,10993745,12605,0,1759583108,12903.974674279998,1.080560759997752,53251.04723664 2025-10-04,13:05:10.000,277,10993771,12485,0,1759583109,12903.577231989992,0.60826905000431,53250.73281624 2025-10-04,13:05:11.000,277,10993785,12525,0,1759583110,12903.186526009995,0.6858094800045365,53250.509228400006 2025-10-04,13:05:12.000,277,10993746,12325,0,1759583111,12902.903600989994,0.8479394700043485,53250.2297436 2025-10-04,13:05:13.000,277,10993771,12285,0,1759583112,12902.896864679999,0.9184307699979399,53250.06205272 2025-10-04,13:05:14.000,277,10993759,12685,0,1759583113,12902.997909329999,1.0664624999990338,53249.88038760001 2025-10-04,13:05:15.000,277,10993790,12125,0,1759583114,12903.07200873999,0.8408903399977135,53249.75461944 2025-10-04,13:05:16.000,277,10993758,12605,0,1759583115,12903.33472482999,0.10778081999887945,53249.6358384 2025-10-04,13:05:17.000,277,10993771,12285,0,1759583116,12903.503132580001,-0.6746726099954685,53249.44019904 2025-10-04,13:05:18.000,277,10993757,12605,0,1759583117,12903.455978409991,-0.7381147799969767,53249.30744376001 2025-10-04,13:05:19.000,277,10993784,12645,0,1759583118,12903.206734939995,-0.41385479999735253,53249.15372712 2025-10-04,13:05:20.000,277,10993763,12485,0,1759583119,12902.829501579989,-0.39975653999863425,53249.000010480006 2025-10-04,13:05:21.000,277,10993734,12445,0,1759583120,12902.270387849996,461.39579889000015,53248.811358240004 2025-10-04,13:05:22.000,277,10993756,12125,0,1759583121,12901.657383639998,-0.012054389997501858,53248.53886056001 2025-10-04,13:05:23.000,277,10993747,12405,0,1759583122,12901.232996109997,0.5448268800028018,53248.280337120006 2025-10-04,13:05:24.000,277,10993771,12365,0,1759583123,12900.78166334,0.7492516499987687,53248.0288008 2025-10-04,13:05:25.000,277,10993795,12325,0,1759583124,12900.276440089998,462.826772280001,53247.7842516 2025-10-04,13:05:26.000,277,10993757,12565,0,1759583125,12899.892470419996,463.23562182000023,53247.53271528001 2025-10-04,13:05:27.000,277,10993740,12485,0,1759583126,12899.49502812999,1.6867859400008456,53247.253230480004 2025-10-04,13:05:28.000,277,10993783,12525,0,1759583127,12898.935914399997,1.8348176700019394,53246.95278432 2025-10-04,13:05:29.000,277,10993753,12405,0,1759583128,12898.43742745999,925.7995324200019,53246.71522224 2025-10-04,13:05:30.000,277,10993841,12645,0,1759583129,12897.945676829993,2.067438960002619,53246.47766016001 2025-10-04,13:05:31.000,277,10993771,12565,0,1759583130,12897.656015499997,1.341378570003144,53246.198175360005 2025-10-04,13:05:32.000,277,10993768,12565,0,1759583131,12897.40677203,0.48138471000129357,53245.94663904 2025-10-04,13:05:33.000,277,10993747,12525,0,1759583132,12897.25857320999,0.21351777000381844,53245.66016712 2025-10-04,13:05:34.000,277,10993762,12365,0,1759583133,12897.08342915,0.16417386000102852,53245.35273384001 2025-10-04,13:05:35.000,277,10993767,12805,0,1759583134,12897.16426487,0.347451239998918,53245.024339200005 2025-10-04,13:05:36.000,277,10993746,12325,0,1759583135,12897.568443470002,0.3051564600027632,53244.75184152001 2025-10-04,13:05:37.000,277,10993752,12365,0,1759583136,12897.891786349988,0.3192547200014815,53244.47934384 2025-10-04,13:05:38.000,277,10993772,12485,0,1759583137,12898.33638280999,0.6153181800036691,53244.26274312 2025-10-04,13:05:39.000,277,10993766,12405,0,1759583138,12898.983068569993,1.3343294400037848,53244.01120680001 2025-10-04,13:05:40.000,277,10993761,12445,0,1759583139,12899.286202519994,2.2154706900037127,53243.73870912 2025-10-04,13:05:41.000,277,10993764,12605,0,1759583140,12898.861814989992,2.7230080500012264,53243.55704400001 2025-10-04,13:05:42.000,277,10993752,12485,0,1759583141,12898.21512922999,2.87103978000232,53243.37537888 2025-10-04,13:05:43.000,277,10993791,12445,0,1759583142,12897.992830999989,2.800548480001453,53243.25659784 2025-10-04,13:05:44.000,277,10993799,12605,0,1759583143,12897.999567309998,464.16610698000295,53243.14480392 2025-10-04,13:05:45.000,277,10993771,12485,0,1759583144,12897.898522659998,1.6162946399999782,53243.012048640005 2025-10-04,13:05:46.000,277,10993782,12165,0,1759583145,12897.945676829993,1.0171185900035198,53242.99108728 2025-10-04,13:05:47.000,277,10993767,12405,0,1759583146,12897.871577419988,924.0231516600034,53242.87929336 2025-10-04,13:05:48.000,277,10993815,12405,0,1759583147,12897.743587529993,-0.27287219999561785,53242.80942216 2025-10-04,13:05:49.000,277,10993793,12485,0,1759583148,12897.750323840002,-0.5125426199956564,53242.78846080001 2025-10-04,13:05:50.000,277,10993783,12285,0,1759583149,12898.013039929989,-0.491395229997579,53242.73256384 2025-10-04,13:05:51.000,277,10993749,12525,0,1759583150,12898.27575601999,-0.33631436999712605,53242.64871840001 2025-10-04,13:05:52.000,277,10993823,12685,0,1759583151,12898.24207447,-0.012054389997501858,53242.60679568 2025-10-04,13:05:53.000,277,10993730,12485,0,1759583152,12898.269019709995,0.24876342000061413,53242.578847200006 2025-10-04,13:05:54.000,277,10993800,12685,0,1759583153,12898.34311912,0.5659742700008792,53242.56487296 2025-10-04,13:05:55.000,277,10993774,12325,0,1759583154,12898.228601849994,0.60826905000431,53242.4740404 2025-10-04,13:05:56.000,277,10993782,12285,0,1759583155,12898.20165661,0.8338412099983543,53242.53692448 2025-10-04,13:05:57.000,277,10993757,12485,0,1759583156,12898.087139339994,1.0594133699996746,53242.55089872001 2025-10-04,13:05:58.000,277,10993776,12405,0,1759583157,12897.905258969993,1.1792485800033319,53242.52295024001 2025-10-04,13:05:59.000,277,10993769,12605,0,1759583158,12897.709905980002,0.9607255500013707,53242.45307904001 2025-10-04,13:06:00.000,277,10993754,12445,0,1759583159,12897.588652400002,0.9325290300039342,53242.460066160005 2025-10-04,13:06:01.000,277,10993790,12525,0,1759583160,12897.568443470002,924.7139663999988,53242.411156320006 2025-10-04,13:06:02.000,277,10993743,12325,0,1759583161,12897.40677203,1.2285924899988458,53242.32032376 2025-10-04,13:06:03.000,277,10993809,12645,0,1759583162,12897.29899106999,463.42594833000476,53242.25743968 2025-10-04,13:06:04.000,277,10993783,12605,0,1759583163,12897.25857320999,1.707933329998923,53242.18058136 2025-10-04,13:06:05.000,277,10993781,12365,0,1759583164,12897.34614524,1.4189190000033705,53242.11769728001 2025-10-04,13:06:06.000,277,10993787,12285,0,1759583165,12897.29899106999,0.8972833799998625,53241.97795488001 2025-10-04,13:06:07.000,277,10993776,12485,0,1759583166,12896.820713059999,0.241714290001255,53241.90109656001 2025-10-04,13:06:08.000,277,10993760,12485,0,1759583167,12896.248126710001,-0.1459878599998774,53241.789302640005 2025-10-04,13:06:09.000,277,10993792,12325,0,1759583168,12895.682276669999,-0.33631436999712605,53241.56571480001 2025-10-04,13:06:10.000,277,10993697,12445,0,1759583169,12895.271361760002,-0.35746175999520347,53241.405011040006 2025-10-04,13:06:11.000,277,10993785,12445,0,1759583170,12894.981700429991,461.65661669999827,53241.16046184001 2025-10-04,13:06:12.000,277,10993798,12405,0,1759583171,12894.671830169995,0.12892821000423282,53240.95783536 2025-10-04,13:06:13.000,277,10993769,12645,0,1759583172,12894.348487289993,0.47433558000193443,53240.76918312 2025-10-04,13:06:14.000,277,10993760,12565,0,1759583173,12893.910627140001,0.5095812299987301,53240.45476272 2025-10-04,13:06:15.000,277,10993766,12605,0,1759583174,12893.44582175,0.5095812299987301,53240.27309760001 2025-10-04,13:06:16.000,277,10993767,12485,0,1759583175,12892.927125879993,0.15712473000166938,53240.07047112 2025-10-04,13:06:17.000,277,10993777,12445,0,1759583176,12892.21981332999,-0.4702478399995016,53239.83989616001 2025-10-04,13:06:18.000,277,10993787,12725,0,1759583177,12891.721326389998,-0.9918834599957336,53239.70015376001 2025-10-04,13:06:19.000,277,10993790,12445,0,1759583178,12891.296938859996,-1.2667995299998438,53239.490540160004 2025-10-04,13:06:20.000,277,10993785,12445,0,1759583179,12890.96685967,-1.8659755799963023,53239.24599096001 2025-10-04,13:06:21.000,277,10993765,12445,0,1759583180,12890.495317970002,-2.7048220500000753,53239.09926144001 2025-10-04,13:06:22.000,277,10993778,12405,0,1759583181,12889.794741729995,-3.3533420099993236,53238.93157056001 2025-10-04,13:06:23.000,277,10993759,12045,0,1759583182,12889.040275009997,-3.628258079996158,53238.7359312 2025-10-04,13:06:24.000,277,10993737,12405,0,1759583183,12888.62262378999,-3.783338939996611,53238.4215108 2025-10-04,13:06:25.000,277,10993753,12805,0,1759583184,12888.64283271999,-3.5577667799952906,53238.21189720001 2025-10-04,13:06:26.000,277,10993818,12365,0,1759583185,12888.52157913999,-3.261703320000379,53238.02324496001 2025-10-04,13:06:27.000,277,10993747,12565,0,1759583186,12888.184763639998,-3.2476050600016606,53237.74376016 2025-10-04,13:06:28.000,277,10993768,12365,0,1759583187,12887.908574929992,-3.7198967699951027,53237.5131852 2025-10-04,13:06:29.000,277,10993767,12365,0,1759583188,12887.699749319996,-3.9736654500011355,53237.28959736 2025-10-04,13:06:30.000,277,10993795,12445,0,1759583189,12887.767112419991,-3.9736654500011355,53237.03107392 2025-10-04,13:06:31.000,277,10993765,12605,0,1759583190,12887.639122529996,-4.276778039995406,53236.828447440006 2025-10-04,13:06:32.000,277,10993746,12485,0,1759583191,12887.46397846999,-4.861855830000422,53236.59787248 2025-10-04,13:06:33.000,277,10993800,12365,0,1759583192,12887.30230702999,-5.538572309997107,53236.38825888 2025-10-04,13:06:34.000,277,10993742,12445,0,1759583193,12887.093481419994,-6.370369650001521,53236.1157612 2025-10-04,13:06:35.000,277,10993754,12885,0,1759583194,12886.871183189993,-7.575770880001073,53235.89916048 2025-10-04,13:06:36.000,277,10993775,12445,0,1759583195,12886.648884959992,-8.252487359997758,53235.64063704 2025-10-04,13:06:37.000,277,10993805,12445,0,1759583196,12886.379432559996,-8.41461734999757,53235.347178 2025-10-04,13:06:38.000,277,10993764,12325,0,1759583197,12886.35248732,-8.724779069998476,53234.997822 2025-10-04,13:06:39.000,277,10993764,12685,0,1759583198,12886.379432559996,452.60553377999895,53234.73231144 2025-10-04,13:06:40.000,277,10993775,12565,0,1759583199,12886.4737409,-9.204119909998553,53234.459813760004 2025-10-04,13:06:41.000,277,10993761,12525,0,1759583200,12886.689302819992,-8.957400359999156,53234.28513576001 2025-10-04,13:06:42.000,277,10993780,12525,0,1759583201,12886.925073669998,-8.717729939999117,53234.075522160005 2025-10-04,13:06:43.000,277,10993755,12365,0,1759583202,12886.689302819992,-8.485108649998438,53233.88686992 2025-10-04,13:06:44.000,277,10993738,12445,0,1759583203,12886.480477209996,453.9730649999983,53233.68424344001 2025-10-04,13:06:45.000,277,10993728,12525,0,1759583204,12886.480477209996,-7.434788279999339,53233.44668136001 2025-10-04,13:06:46.000,277,10993863,12805,0,1759583205,12886.04935337,-7.547574359996361,53233.19514504 2025-10-04,13:06:47.000,277,10993781,12365,0,1759583206,12885.12647889999,-7.3290513300016755,53232.92963448 2025-10-04,13:06:48.000,277,10993779,12565,0,1759583207,12883.63101808,-7.667409570000018,53232.65713680001 2025-10-04,13:06:49.000,277,10993760,12525,0,1759583208,12882.270283459999,-7.914129119999416,53232.38463912 2025-10-04,13:06:50.000,277,10993755,12325,0,1759583209,12881.20594647999,-7.8506869499979075,53232.112141440004 2025-10-04,13:06:51.000,277,10993755,12285,0,1759583210,12880.862394669988,453.9025737000047,53231.87457936 2025-10-04,13:06:52.000,277,10993762,12285,0,1759583211,12880.976911939993,-7.681507829998736,53231.61605592 2025-10-04,13:06:53.000,277,10993761,12285,0,1759583212,12881.152055999999,454.205686289999,53231.38548096001 2025-10-04,13:06:54.000,277,10993812,12285,0,1759583213,12881.044275039989,-7.491181320001488,53231.30163552 2025-10-04,13:06:55.000,277,10993813,12805,0,1759583214,12880.936494079993,454.2832267199992,53231.175867360005 2025-10-04,13:06:56.000,277,10993808,12325,0,1759583215,12880.997120869994,-7.37134610999783,53231.05009920001 2025-10-04,13:06:57.000,277,10993827,12365,0,1759583216,12880.990384559998,454.21273541999835,53230.96625376 2025-10-04,13:06:58.000,277,10993802,12405,0,1759583217,12880.889339909998,-8.18904518999625,53230.89638256 2025-10-04,13:06:59.000,277,10993765,12285,0,1759583218,12880.572733339992,453.0566781000016,53230.79856288 2025-10-04,13:07:00.000,277,10993828,12245,0,1759583219,12880.21570891,-8.922154709995084,53230.672794720005 2025-10-04,13:07:01.000,277,10993804,12565,0,1759583220,12879.98667436999,-8.985596879996592,53230.58196216 2025-10-04,13:07:02.000,277,10993796,12525,0,1759583221,12880.03382854,-8.922154709995084,53230.47016824 2025-10-04,13:07:03.000,277,10993812,12365,0,1759583222,12880.121400569995,-8.555599949999305,53230.40029704001 2025-10-04,13:07:04.000,277,10993835,12085,0,1759583223,12879.703749349988,-8.118553889995383,53230.2465804 2025-10-04,13:07:05.000,277,10993781,12205,0,1759583224,12879.104217759996,-8.203143450002244,53230.15574784 2025-10-04,13:07:06.000,277,10993806,12445,0,1759583225,12878.477740929993,453.27520113000355,53229.98805696 2025-10-04,13:07:07.000,277,10993820,12365,0,1759583226,12878.134189119992,453.303397650001,53229.87626304001 2025-10-04,13:07:08.000,277,10993808,12285,0,1759583227,12878.302596870002,-8.266585619996476,53229.70158504 2025-10-04,13:07:09.000,277,10993798,12445,0,1759583228,12878.98970048999,-8.301831270000548,53229.57581688 2025-10-04,13:07:10.000,277,10993793,12285,0,1759583229,12879.629649939998,-8.224290840000322,53229.44306160001 2025-10-04,13:07:11.000,277,10993777,12365,0,1759583230,12880.11466426,-7.935276509997493,53229.32428056001 2025-10-04,13:07:12.000,277,10993796,12405,0,1759583231,12880.451479759991,-7.434788279999339,53229.05178288 2025-10-04,13:07:13.000,277,10993796,12525,0,1759583232,12880.801767880002,-6.983643959996698,53228.884092 2025-10-04,13:07:14.000,277,10993835,12405,0,1759583233,12880.889339909998,-6.694629630001145,53228.72338824001 2025-10-04,13:07:15.000,277,10993781,12205,0,1759583234,12880.788295259998,-6.525450510001974,53228.50678752 2025-10-04,13:07:16.000,277,10993803,12285,0,1759583235,12880.592942269992,-6.426762689996394,53228.23428984 2025-10-04,13:07:17.000,277,10993800,12445,0,1759583236,12880.26959938999,-6.631187459999637,53227.99672776 2025-10-04,13:07:18.000,277,10993749,12365,0,1759583237,12879.737430899993,-6.821513969996886,53227.71724296001 2025-10-04,13:07:19.000,277,10993808,12365,0,1759583238,12879.313043369992,-6.722826149998582,53227.45871952001 2025-10-04,13:07:20.000,277,10993810,12405,0,1759583239,12879.09748145,-6.666433109996433,53227.16526048 2025-10-04,13:07:21.000,277,10993825,12325,0,1759583240,12879.00990941999,-6.715777019999223,53226.87180144 2025-10-04,13:07:22.000,277,10993825,12125,0,1759583241,12879.07053620999,-7.166921340001863,53226.550393920006 2025-10-04,13:07:23.000,277,10993779,12485,0,1759583242,12879.434296949992,-7.3290513300016755,53226.35475456001 2025-10-04,13:07:24.000,277,10993827,12645,0,1759583243,12880.08771901999,-7.434788279999339,53226.08225688 2025-10-04,13:07:25.000,277,10993808,12365,0,1759583244,12880.720932160002,915.9730452000003,53225.914566 2025-10-04,13:07:26.000,277,10993822,12725,0,1759583245,12881.21268279,-7.7449500000002445,53225.7748236 2025-10-04,13:07:27.000,277,10993753,12485,0,1759583246,12881.131847069999,453.75454197000363,53225.53726152001 2025-10-04,13:07:28.000,277,10993829,12405,0,1759583247,12880.821976810003,453.5783137199978,53225.25078960001 2025-10-04,13:07:29.000,277,10993795,12205,0,1759583248,12880.39758928,-8.548550819999946,53224.98527904 2025-10-04,13:07:30.000,277,10993803,12525,0,1759583249,12879.737430899993,-8.767073850001907,53224.74771696001 2025-10-04,13:07:31.000,277,10993745,12485,0,1759583250,12879.582495770002,452.83815506999963,53224.51015488001 2025-10-04,13:07:32.000,277,10993779,12325,0,1759583251,12879.90583864999,-9.493134240001382,53224.29355416001 2025-10-04,13:07:33.000,277,10993774,12285,0,1759583252,12880.417798210001,451.6609503600048,53224.05599208001 2025-10-04,13:07:34.000,277,10993800,12245,0,1759583253,12881.239628029994,-10.5575528699992,53223.90926256001 2025-10-04,13:07:35.000,277,10993801,12805,0,1759583254,12882.290492389999,-10.839518069995393,53223.83240424 2025-10-04,13:07:36.000,277,10993789,12645,0,1759583255,12883.139267450002,-10.95230414999969,53223.699648960006 2025-10-04,13:07:37.000,277,10993749,12365,0,1759583256,12883.68490855999,450.89964432000124,53223.60182928001 2025-10-04,13:07:38.000,277,10993850,12405,0,1759583257,12884.028460369991,-10.846567200002028,53223.510996720004 2025-10-04,13:07:39.000,277,10993814,12285,0,1759583258,12884.176659190001,450.9419391000047,53223.44112552 2025-10-04,13:07:40.000,277,10993792,12165,0,1759583259,12884.156450260001,450.8925951900019,53223.31535736001 2025-10-04,13:07:41.000,277,10993814,12605,0,1759583260,12883.87352524,-10.881812849998823,53223.16862784001 2025-10-04,13:07:42.000,277,10993821,12325,0,1759583261,12882.957387080001,-10.931156760001613,53223.0847824 2025-10-04,13:07:43.000,277,10993831,12525,0,1759583262,12882.182711429989,-10.747879379996448,53222.742413520005 2025-10-04,13:07:44.000,277,10993788,12605,0,1759583263,12881.569707219991,-10.613945910001348,53222.6306196 2025-10-04,13:07:45.000,277,10993798,12525,0,1759583264,12881.111638139999,450.93488996999804,53222.47690296001 2025-10-04,13:07:46.000,277,10993804,12405,0,1759583265,12880.579469650002,450.7445634600008,53222.288250720005 2025-10-04,13:07:47.000,277,10993800,12485,0,1759583266,12880.08771901999,-10.888861979998183,53222.09261136001 2025-10-04,13:07:48.000,277,10993826,12405,0,1759583267,12879.97320175,-10.395422879999387,53221.9319076 2025-10-04,13:07:49.000,277,10993802,12205,0,1759583268,12879.892366029999,-10.247391149998293,53221.65940992001 2025-10-04,13:07:50.000,277,10993814,12205,0,1759583269,12879.555550529993,451.2661990800043,53221.54062888001 2025-10-04,13:07:51.000,277,10993838,12445,0,1759583270,12878.91560108,-10.754928509995807,53221.37992512 2025-10-04,13:07:52.000,277,10993768,12565,0,1759583271,12878.518158789993,-10.73378111999773,53221.233195600005 2025-10-04,13:07:53.000,277,10993782,12565,0,1759583272,12878.356487349993,-10.754928509995807,53221.0934532 2025-10-04,13:07:54.000,277,10993796,12605,0,1759583273,12878.127452809997,450.63177738000377,53220.98864640001 2025-10-04,13:07:55.000,277,10993802,12405,0,1759583274,12878.033144469991,-11.480988899995282,53220.91877520001 2025-10-04,13:07:56.000,277,10993820,12245,0,1759583275,12877.79737362,-12.143607120000524,53220.86986536001 2025-10-04,13:07:57.000,277,10993814,12285,0,1759583276,12877.682856349995,-12.848520120001922,53220.91877520001 2025-10-04,13:07:58.000,277,10993843,12285,0,1759583277,12877.494239669999,-13.546383989996684,53220.91877520001 2025-10-04,13:07:59.000,277,10993804,12325,0,1759583278,12877.366249779989,-14.166707429998496,53221.00262064 2025-10-04,13:08:00.000,277,10993767,12445,0,1759583279,12877.137215239993,-14.209002210001927,53221.03056912 2025-10-04,13:08:01.000,277,10993819,12325,0,1759583280,12877.103533690002,-14.2653952499968,53221.07947896 2025-10-04,13:08:02.000,277,10993821,12605,0,1759583281,12877.460558119994,-14.230149600000004,53221.05851760001 2025-10-04,13:08:03.000,277,10993824,12605,0,1759583282,12877.682856349995,-14.392279589999816,53221.05851760001 2025-10-04,13:08:04.000,277,10993797,12205,0,1759583283,12877.89841827,447.26934237000387,53221.016594880006 2025-10-04,13:08:05.000,277,10993817,12485,0,1759583284,12878.208288529997,-14.434574369995971,53220.98165928 2025-10-04,13:08:06.000,277,10993799,12445,0,1759583285,12878.551840339998,-13.764907019998645,53220.8838396 2025-10-04,13:08:07.000,277,10993818,12405,0,1759583286,12878.572049269998,448.79900358000305,53220.89082672001 2025-10-04,13:08:08.000,277,10993808,12245,0,1759583287,12878.84823797999,910.9752120300036,53220.84191688001 2025-10-04,13:08:09.000,277,10993773,12365,0,1759583288,12879.326515989997,-12.474916229999508,53220.80698128 2025-10-04,13:08:10.000,277,10993773,12405,0,1759583289,12879.595968389993,449.14441095000075,53220.75807144 2025-10-04,13:08:11.000,277,10993800,12525,0,1759583290,12880.262863079995,-12.940158810000867,53220.71614872 2025-10-04,13:08:12.000,277,10993793,12445,0,1759583291,12881.037538729994,-12.954257069999585,53220.70217448001 2025-10-04,13:08:13.000,277,10993840,12285,0,1759583292,12881.664015559996,-12.700488390000828,53220.63230328001 2025-10-04,13:08:14.000,277,10993789,12365,0,1759583293,12881.758323900001,-12.778028820001055,53220.72313584001 2025-10-04,13:08:15.000,277,10993812,12285,0,1759583294,12881.45518995,-12.933109680001508,53220.66723888 2025-10-04,13:08:16.000,277,10993795,12365,0,1759583295,12881.064483969989,-12.911962289996154,53220.60435480001 2025-10-04,13:08:17.000,277,10993807,12445,0,1759583296,12880.438007140001,-12.834421859995928,53220.45762528001 2025-10-04,13:08:18.000,277,10993840,12285,0,1759583297,12880.000146989994,-12.559505789999093,53220.43666392001 2025-10-04,13:08:19.000,277,10993822,12325,0,1759583298,12879.643122559988,-12.58065317999717,53220.31788288001 2025-10-04,13:08:20.000,277,10993837,12365,0,1759583299,12879.609441009998,-12.982453589997021,53220.22006320001 2025-10-04,13:08:21.000,277,10993815,12685,0,1759583300,12879.818266619994,448.2985153500049,53220.12224352001 2025-10-04,13:08:22.000,277,10993817,12485,0,1759583301,12880.060773779995,-13.800152669995441,53220.07333368 2025-10-04,13:08:23.000,277,10993817,12245,0,1759583302,12880.222445219995,-13.919987879999098,53220.0453852 2025-10-04,13:08:24.000,277,10993800,12445,0,1759583303,12880.343698799996,-14.08916699999827,53219.98250112001 2025-10-04,13:08:25.000,277,10993825,12245,0,1759583304,12880.640096440002,-13.969331790001888,53219.96852688 2025-10-04,13:08:26.000,277,10993771,12365,0,1759583305,12880.875867289993,-14.371132200001739,53219.842758720006 2025-10-04,13:08:27.000,277,10993822,12405,0,1759583306,12880.646832749997,-14.984406509996916,53219.77987464 2025-10-04,13:08:28.000,277,10993779,12085,0,1759583307,12879.892366029999,-15.13243823999801,53219.62615800001 2025-10-04,13:08:29.000,277,10993815,12405,0,1759583308,12879.17831717,-15.061946939997142,53219.43051864001 2025-10-04,13:08:30.000,277,10993773,12405,0,1759583309,12878.605730819989,-15.111290849999932,53219.23487928 2025-10-04,13:08:31.000,277,10993784,12445,0,1759583310,12878.316069489993,-15.209978669998236,53219.004304320006 2025-10-04,13:08:32.000,277,10993833,12565,0,1759583311,12878.194815909992,-15.632926469996164,53218.77372936 2025-10-04,13:08:33.000,277,10993803,12285,0,1759583312,12878.093771259992,-15.886695150002197,53218.51520592 2025-10-04,13:08:34.000,277,10993822,12485,0,1759583313,12877.95904506,445.4788633499993,53218.20777264001 2025-10-04,13:08:35.000,277,10993794,12485,0,1759583314,12877.81084623999,-16.535215110001445,53217.96322344 2025-10-04,13:08:36.000,277,10993808,12485,0,1759583315,12877.824318859995,-16.64095205999911,53217.6697644 2025-10-04,13:08:37.000,277,10993769,12205,0,1759583316,12877.54813014999,-16.39423250999971,53217.425215200004 2025-10-04,13:08:38.000,277,10993795,12405,0,1759583317,12876.605046749995,-16.18275860999711,53217.22258872 2025-10-04,13:08:39.000,277,10993790,12685,0,1759583318,12875.581127630001,445.6762389900032,53217.01996224 2025-10-04,13:08:40.000,277,10993771,12285,0,1759583319,12874.995068659999,-16.18275860999711,53216.72650320001 2025-10-04,13:08:41.000,277,10993814,12485,0,1759583320,12874.705407330002,-16.57046075999824,53216.537850960005 2025-10-04,13:08:42.000,277,10993787,12525,0,1759583321,12874.974859729999,-17.367012449998583,53216.33522448 2025-10-04,13:08:43.000,277,10993827,12125,0,1759583322,12875.608072869996,443.7941212799997,53216.11163664 2025-10-04,13:08:44.000,277,10993810,12645,0,1759583323,12875.998778849993,-17.557338959995832,53215.92997152001 2025-10-04,13:08:45.000,277,10993788,12605,0,1759583324,12876.099823499993,-16.725541619998694,53215.783242 2025-10-04,13:08:46.000,277,10993839,12805,0,1759583325,12876.241286009994,-16.077021659999446,53215.64349960001 2025-10-04,13:08:47.000,277,10993714,12485,0,1759583326,12876.322121729994,-16.33783946999756,53215.39196328 2025-10-04,13:08:48.000,277,10993818,12485,0,1759583327,12876.32885803999,-16.556362499999523,53215.245233760004 2025-10-04,13:08:49.000,277,10993773,12445,0,1759583328,12876.207604459989,445.2180455400012,53215.16837544001 2025-10-04,13:08:50.000,277,10993819,12285,0,1759583329,12875.695644899992,907.0206500999993,53215.04959440001 2025-10-04,13:08:51.000,277,10993824,12205,0,1759583330,12874.867078769988,-16.415379899997788,53214.91683912 2025-10-04,13:08:52.000,277,10993772,12365,0,1759583331,12874.516790649992,-16.563411629998882,53214.860942160005 2025-10-04,13:08:53.000,277,10993745,12445,0,1759583332,12875.17021271999,-17.197833329999412,53214.763122480006 2025-10-04,13:08:54.000,277,10993848,11965,0,1759583333,12875.931415749998,-17.867500679996738,53214.7701096 2025-10-04,13:08:55.000,277,10993812,12205,0,1759583334,12876.57136519999,-18.31864499999938,53214.791070960004 2025-10-04,13:08:56.000,277,10993837,12085,0,1759583335,12877.177633099993,-18.60061019999557,53214.812032320006 2025-10-04,13:08:57.000,277,10993777,12325,0,1759583336,12877.83105516999,-18.727494539998588,53214.860942160005 2025-10-04,13:08:58.000,277,10993848,12605,0,1759583337,12878.437323069993,-18.53716803000134,53214.85395504001 2025-10-04,13:08:59.000,277,10993758,12205,0,1759583338,12879.447769569997,-18.050778060001903,53214.98671032 2025-10-04,13:09:00.000,277,10993830,12205,0,1759583339,12880.06751008999,-17.141440289997263,53214.979723200006 2025-10-04,13:09:01.000,277,10993838,12365,0,1759583340,12880.12813687999,-15.879646019995562,53214.92382624001 2025-10-04,13:09:02.000,277,10993819,12285,0,1759583341,12880.020355919994,-14.843423909995181,53214.88190352001 2025-10-04,13:09:03.000,277,10993833,12165,0,1759583342,12879.94625650999,447.6570445199977,53214.74914824 2025-10-04,13:09:04.000,277,10993824,12285,0,1759583343,12880.03382854,-13.581629640000756,53214.58844448001 2025-10-04,13:09:05.000,277,10993764,12325,0,1759583344,12879.959729129994,-13.356057479999436,53214.525560400005 2025-10-04,13:09:06.000,277,10993827,12085,0,1759583345,12879.548814219997,910.2068568600007,53214.35088240001 2025-10-04,13:09:07.000,277,10993827,12365,0,1759583346,12878.881919529995,-13.27146791999985,53214.23210136001 2025-10-04,13:09:08.000,277,10993834,12525,0,1759583347,12878.491213549998,-13.130485319998115,53214.07838472 2025-10-04,13:09:09.000,277,10993813,12285,0,1759583348,12878.396905209993,-12.848520120001922,53213.98056504 2025-10-04,13:09:10.000,277,10993819,12205,0,1759583349,12878.087034949996,-12.263442329996906,53213.81287416 2025-10-04,13:09:11.000,277,10993818,12485,0,1759583350,12877.379722399994,449.8070291699987,53213.68011888001 2025-10-04,13:09:12.000,277,10993812,12365,0,1759583351,12876.39622114,-12.122459729995171,53213.57531208 2025-10-04,13:09:13.000,277,10993788,12365,0,1759583352,12875.547446079996,-12.397375799999281,53213.4774924 2025-10-04,13:09:14.000,277,10993799,12565,0,1759583353,12874.617835299992,-12.700488390000828,53213.37967272 2025-10-04,13:09:15.000,277,10993767,12285,0,1759583354,12874.05198525999,448.89769140000135,53213.253904560006 2025-10-04,13:09:16.000,277,10993822,12605,0,1759583355,12874.23386562999,-12.827372729996569,53213.14211064 2025-10-04,13:09:17.000,277,10993786,12445,0,1759583356,12874.779506739993,-12.749832299996342,53213.10717504001 2025-10-04,13:09:18.000,277,10993793,12365,0,1759583357,12875.163476409994,910.85537682,53212.99538112 2025-10-04,13:09:19.000,277,10993774,12405,0,1759583358,12875.648490729996,-12.467867100000149,53212.9534584 2025-10-04,13:09:20.000,277,10993805,12125,0,1759583359,12876.194131839999,-12.425572319996718,53212.84166448001 2025-10-04,13:09:21.000,277,10993774,12325,0,1759583360,12876.36927589999,-12.446719710002071,53212.79275464001 2025-10-04,13:09:22.000,277,10993789,12325,0,1759583361,12876.200868149994,-12.827372729996569,53212.72288344001 2025-10-04,13:09:23.000,277,10993799,12325,0,1759583362,12875.816898479992,-13.059994019997248,53212.64602512 2025-10-04,13:09:24.000,277,10993719,12565,0,1759583363,12875.648490729996,449.13031269000203,53212.52025696 2025-10-04,13:09:25.000,277,10993749,12645,0,1759583364,12875.803425860002,449.680144830003,53212.359553199996 2025-10-04,13:09:26.000,277,10993777,12205,0,1759583365,12876.274967559999,450.09604350000154,53212.23378504 2025-10-04,13:09:27.000,277,10993786,12485,0,1759583366,12876.847553909996,450.66702303000056,53212.03814568 2025-10-04,13:09:28.000,277,10993744,12325,0,1759583367,12877.218050959993,-10.705584600000293,53211.88442904001 2025-10-04,13:09:29.000,277,10993796,12125,0,1759583368,12877.265205129988,-10.620995040000707,53211.69577680001 2025-10-04,13:09:30.000,277,10993810,12165,0,1759583369,12876.914917009992,451.3366903799979,53211.53507304 2025-10-04,13:09:31.000,277,10993782,12405,0,1759583370,12876.120032429993,-9.577723800000967,53211.339433680005 2025-10-04,13:09:32.000,277,10993767,12205,0,1759583371,12875.39924726,914.5843665900029,53211.06693600001 2025-10-04,13:09:33.000,277,10993786,12405,0,1759583372,12874.678462089993,-8.5908455999961,53210.73155424001 2025-10-04,13:09:34.000,277,10993810,12205,0,1759583373,12874.105875739995,-8.280683879995195,53210.5079664 2025-10-04,13:09:35.000,277,10993801,12445,0,1759583374,12873.533289389998,453.2681520000042,53210.165597520005 2025-10-04,13:09:36.000,277,10993777,12045,0,1759583375,12873.007857209996,-8.781172110000625,53209.879125600004 2025-10-04,13:09:37.000,277,10993765,12325,0,1759583376,12872.293808349998,-9.006744270001946,53209.57867944 2025-10-04,13:09:38.000,277,10993733,12245,0,1759583377,12871.108217790003,-9.443790329998592,53209.43194992 2025-10-04,13:09:39.000,277,10993750,12485,0,1759583378,12869.740746859992,-10.205096370002138,53209.19438784 2025-10-04,13:09:40.000,277,10993741,12445,0,1759583379,12868.380012239992,-11.31180977999611,53208.94983864 2025-10-04,13:09:41.000,277,10993771,12405,0,1759583380,12867.517764559998,-12.221147550000751,53208.69830232001 2025-10-04,13:09:42.000,277,10993759,12485,0,1759583381,12867.612072899989,448.94703531000414,53208.390869040006 2025-10-04,13:09:43.000,277,10993745,12125,0,1759583382,12868.312649139996,449.04572313000244,53208.104397120005 2025-10-04,13:09:44.000,277,10993774,12285,0,1759583383,12869.350040879996,-12.510161879996303,53207.78997672001 2025-10-04,13:09:45.000,277,10993737,12445,0,1759583384,12870.064089739994,-12.101312339997094,53207.52446616001 2025-10-04,13:09:46.000,277,10993767,12365,0,1759583385,12870.50194989,-12.17885276999732,53207.265942720005 2025-10-04,13:09:47.000,277,10993722,12325,0,1759583386,12870.528895129995,-12.82032359999721,53206.979470800004 2025-10-04,13:09:48.000,277,10993780,12405,0,1759583387,12870.427850479995,-13.666219200000342,53206.692998880004 2025-10-04,13:09:49.000,277,10993768,12285,0,1759583388,12870.629939779996,447.7557323400033,53206.49037240001 2025-10-04,13:09:50.000,277,10993727,12565,0,1759583389,12871.337252329999,-14.117363519995706,53206.28075880001 2025-10-04,13:09:51.000,277,10993774,12485,0,1759583390,12872.529579199989,-13.976380920001247,53206.06415808001 2025-10-04,13:09:52.000,277,10993763,12285,0,1759583391,12873.721906069994,-13.659170070000982,53205.95236416 2025-10-04,13:09:53.000,277,10993735,12525,0,1759583392,12874.867078769988,-13.39835225999559,53205.7916604 2025-10-04,13:09:54.000,277,10993790,12325,0,1759583393,12876.65893723,448.81310184000176,53205.67287936 2025-10-04,13:09:55.000,277,10993789,12125,0,1759583394,12878.235233769992,-12.009673649998149,53205.540124080006 2025-10-04,13:09:56.000,277,10993762,12365,0,1759583395,12879.00990941999,-10.663289819996862,53205.2676264 2025-10-04,13:09:57.000,277,10993737,12485,0,1759583396,12879.420824330002,-9.006744270001946,53205.016090080004 2025-10-04,13:09:58.000,277,10993695,12325,0,1759583397,12879.575759459993,454.3819145400048,53204.73660528 2025-10-04,13:09:59.000,277,10993744,12565,0,1759583398,12879.313043369992,-6.426762689996394,53204.43615912001 2025-10-04,13:10:00.000,277,10993761,12285,0,1759583399,12879.03685466,-6.250534439997864,53204.12173872001 2025-10-04,13:10:01.000,277,10993746,12485,0,1759583400,12879.373670159992,-6.694629630001145,53203.85622816001 2025-10-04,13:10:02.000,277,10993766,12285,0,1759583401,12879.932783889999,454.332570630002,53203.5907176 2025-10-04,13:10:03.000,277,10993772,12445,0,1759583402,12880.31675356,-8.083308239998587,53203.31821992 2025-10-04,13:10:04.000,277,10993775,12565,0,1759583403,12880.727668469997,-8.132652150001377,53203.024760880005 2025-10-04,13:10:05.000,277,10993721,12365,0,1759583404,12880.781558950002,-7.751999129999604,53202.689379120005 2025-10-04,13:10:06.000,277,10993760,12165,0,1759583405,12880.242654149995,-7.667409570000018,53202.305087520006 2025-10-04,13:10:07.000,277,10993750,12365,0,1759583406,12879.97320175,-8.026915199996438,53201.99066712001 2025-10-04,13:10:08.000,277,10993740,12405,0,1759583407,12880.12813687999,-8.069209979999869,53201.578427039996 2025-10-04,13:10:09.000,277,10993775,12285,0,1759583408,12880.653569059992,-7.737900870000885,53201.22208392001 2025-10-04,13:10:10.000,277,10993725,12285,0,1759583409,12881.37435423,-7.2233143799967365,53200.92862488 2025-10-04,13:10:11.000,277,10993731,12285,0,1759583410,12881.3541453,455.1855153600045,53200.586256 2025-10-04,13:10:12.000,277,10993776,12765,0,1759583411,12880.821976810003,-6.4902048599979025,53200.32773256 2025-10-04,13:10:13.000,277,10993747,12525,0,1759583412,12880.343698799996,454.7132236500038,53200.08318336 2025-10-04,13:10:14.000,277,10993788,12405,0,1759583413,12879.804793999989,-8.048062590001791,53199.85959552001 2025-10-04,13:10:15.000,277,10993776,12485,0,1759583414,12879.299570750001,-9.041989919998741,53199.64998192 2025-10-04,13:10:16.000,277,10993747,12285,0,1759583415,12878.72698439999,-9.577723800000967,53199.40543272001 2025-10-04,13:10:17.000,277,10993748,12365,0,1759583416,12877.97925399,-10.14870332999999,53199.19581912 2025-10-04,13:10:18.000,277,10993757,12325,0,1759583417,12877.218050959993,-10.874763719999464,53198.92332144001 2025-10-04,13:10:19.000,277,10993703,12405,0,1759583418,12877.022697970002,-11.678364539999166,53198.6997336 2025-10-04,13:10:20.000,277,10993776,12565,0,1759583419,12877.46729442999,-12.46081797000079,53198.50409424 2025-10-04,13:10:21.000,277,10993772,12525,0,1759583420,12877.952308749991,-12.418523189997359,53198.32242912001 2025-10-04,13:10:22.000,277,10993693,12445,0,1759583421,12877.992726609991,-11.939182349997282,53198.091854160004 2025-10-04,13:10:23.000,277,10993745,12125,0,1759583422,12877.56833907999,-11.706561059996602,53197.84730496001 2025-10-04,13:10:24.000,277,10993732,12205,0,1759583423,12876.827344979996,-11.939182349997282,53197.60275576001 2025-10-04,13:10:25.000,277,10993736,12285,0,1759583424,12876.093087189998,449.2360496399997,53197.39314216001 2025-10-04,13:10:26.000,277,10993716,12605,0,1759583425,12875.39251094999,-13.151632709996193,53197.22545128001 2025-10-04,13:10:27.000,277,10993734,12285,0,1759583426,12874.806451979988,-13.68031745999906,53197.106670240006 2025-10-04,13:10:28.000,277,10993752,12525,0,1759583427,12874.449427549996,-14.018675699997402,53196.91103088001 2025-10-04,13:10:29.000,277,10993775,12165,0,1759583428,12874.375328139991,-14.349984809996386,53196.79923696 2025-10-04,13:10:30.000,277,10993761,12365,0,1759583429,12874.375328139991,-14.836374779995822,53196.74334000001 2025-10-04,13:10:31.000,277,10993749,12525,0,1759583430,12874.105875739995,-15.562435169995297,53196.68045592 2025-10-04,13:10:32.000,277,10993802,12805,0,1759583431,12874.20018408,445.3942737899997,53196.722378640006 2025-10-04,13:10:33.000,277,10993749,12645,0,1759583432,12874.819924599993,-17.106194640000467,53196.78526272 2025-10-04,13:10:34.000,277,10993710,12565,0,1759583433,12876.173922909999,-17.3811107099973,53196.80622408 2025-10-04,13:10:35.000,277,10993749,12205,0,1759583434,12876.982280110002,-16.45062555000186,53196.7782756 2025-10-04,13:10:36.000,277,10993760,12325,0,1759583435,12877.420140259994,-15.146536499996728,53196.722378640006 2025-10-04,13:10:37.000,277,10993777,12445,0,1759583436,12878.066826019996,447.40327583999897,53196.64552032001 2025-10-04,13:10:38.000,277,10993798,12645,0,1759583437,12878.140925430002,-13.90588962000038,53196.63154608 2025-10-04,13:10:39.000,277,10993749,12365,0,1759583438,12878.107243879997,447.5442584400007,53196.62455896001 2025-10-04,13:10:40.000,277,10993797,12405,0,1759583439,12878.134189119992,-14.321788289998949,53196.554687760006 2025-10-04,13:10:41.000,277,10993771,12565,0,1759583440,12878.060089710001,-13.786054409996723,53196.47084232 2025-10-04,13:10:42.000,277,10993771,12565,0,1759583441,12877.844527789995,-13.27851704999921,53196.28917720001 2025-10-04,13:10:43.000,277,10993799,12205,0,1759583442,12877.642438489995,448.96113357000286,53196.26122872001 2025-10-04,13:10:44.000,277,10993794,12325,0,1759583443,12877.79737362,-12.481965359998867,53196.15642192 2025-10-04,13:10:45.000,277,10993782,12445,0,1759583444,12879.164844549996,-12.221147550000751,53196.1144992 2025-10-04,13:10:46.000,277,10993761,12405,0,1759583445,12881.111638139999,-11.466890639996564,53196.198344640005 2025-10-04,13:10:47.000,277,10993764,12205,0,1759583446,12882.6340442,-10.155752459999349,53196.15642192 2025-10-04,13:10:48.000,277,10993708,12125,0,1759583447,12883.199894240002,-8.971498619997874,53196.12847344 2025-10-04,13:10:49.000,277,10993799,12165,0,1759583448,12883.125794829997,453.80388587999914,53196.12847344 2025-10-04,13:10:50.000,277,10993795,12405,0,1759583449,12882.216392979994,-7.491181320001488,53196.04462800001 2025-10-04,13:10:51.000,277,10993783,12565,0,1759583450,12881.19247386,-7.582820010000432,53196.01667952 2025-10-04,13:10:52.000,277,10993766,12165,0,1759583451,12880.33696249,453.47257677000016,53195.932834080006 2025-10-04,13:10:53.000,277,10993756,12525,0,1759583452,12880.05403747,-9.401495549995161,53195.83501440001 2025-10-04,13:10:54.000,277,10993737,12325,0,1759583453,12880.741141090002,-10.127555940001912,53195.814053040005 2025-10-04,13:10:55.000,277,10993711,12525,0,1759583454,12881.812214379992,451.80193295999925,53195.765143200006 2025-10-04,13:10:56.000,277,10993829,12325,0,1759583455,12882.957387080001,-9.027891660000023,53195.70924624001 2025-10-04,13:10:57.000,277,10993757,12525,0,1759583456,12883.307675199998,-7.60396739999851,53195.576490960004 2025-10-04,13:10:58.000,277,10993767,12485,0,1759583457,12882.519526929995,-6.617089200000919,53195.408800080004 2025-10-04,13:10:59.000,277,10993779,12165,0,1759583458,12881.46866256999,-6.595941809995566,53195.22713496 2025-10-04,13:11:00.000,277,10993756,12565,0,1759583459,12881.569707219991,-7.054135259997565,53195.08739256001 2025-10-04,13:11:01.000,277,10993834,12485,0,1759583460,12882.223129289989,-7.2726582899995265,53194.93367592 2025-10-04,13:11:02.000,277,10993740,12245,0,1759583461,12882.640780509995,-7.110528299999714,53194.77297216 2025-10-04,13:11:03.000,277,10993745,12285,0,1759583462,12883.044959109997,454.776665819998,53194.66117824001 2025-10-04,13:11:04.000,277,10993788,12405,0,1759583463,12883.523237119989,-6.863808750000317,53194.58431992001 2025-10-04,13:11:05.000,277,10993762,12285,0,1759583464,12883.72532641999,916.6497616800043,53194.34675784001 2025-10-04,13:11:06.000,277,10993823,12605,0,1759583465,12883.82637106999,-7.124626559998433,53194.29784800001 2025-10-04,13:11:07.000,277,10993747,12285,0,1759583466,12884.008251439991,-7.032987869999488,53194.207015440006 2025-10-04,13:11:08.000,277,10993740,12565,0,1759583467,12883.981306199996,-6.715777019999223,53194.018363200004 2025-10-04,13:11:09.000,277,10993764,12285,0,1759583468,12883.84657999999,-6.51135224999598,53193.948492 2025-10-04,13:11:10.000,277,10993719,12205,0,1759583469,12883.550182359999,-6.574794419997488,53193.8786208 2025-10-04,13:11:11.000,277,10993738,12485,0,1759583470,12883.287466269998,-7.427739149999979,53193.84368520001 2025-10-04,13:11:12.000,277,10993766,12325,0,1759583471,12883.105585899997,-8.654287769997609,53193.71791704 2025-10-04,13:11:13.000,277,10993771,12445,0,1759583472,12882.937178150001,-9.775099439997575,53193.72490416001 2025-10-04,13:11:14.000,277,10993800,12565,0,1759583473,12882.55320848,-10.564601999998558,53193.6690072 2025-10-04,13:11:15.000,277,10993795,12365,0,1759583474,12882.539735859995,-10.980500669997127,53193.64105872 2025-10-04,13:11:16.000,277,10993765,12565,0,1759583475,12883.078640660002,450.75161259000015,53193.61311024 2025-10-04,13:11:17.000,277,10993744,12365,0,1759583476,12883.73206273,-10.95230414999969,53193.55721328001 2025-10-04,13:11:18.000,277,10993752,12445,0,1759583477,12884.03519668,-11.001648059995205,53193.52926480001 2025-10-04,13:11:19.000,277,10993781,12325,0,1759583478,12883.62428176999,-11.798199749995547,53193.50131632 2025-10-04,13:11:20.000,277,10993764,12045,0,1759583479,12883.361565679988,-12.841470989995287,53193.52227768 2025-10-04,13:11:21.000,277,10993792,12365,0,1759583480,12883.422192469989,-13.990479179999966,53193.62009736 2025-10-04,13:11:22.000,277,10993769,12085,0,1759583481,12884.136241330001,447.07901585999934,53193.585161760006 2025-10-04,13:11:23.000,277,10993765,12645,0,1759583482,12885.638438460002,447.63589712999965,53193.64105872 2025-10-04,13:11:24.000,277,10993767,12325,0,1759583483,12887.24841655,-12.81327446999785,53193.62009736 2025-10-04,13:11:25.000,277,10993765,12565,0,1759583484,12887.928783859992,-11.8193471400009,53193.64105872 2025-10-04,13:11:26.000,277,10993819,12685,0,1759583485,12888.474424969994,-11.149679789996298,53193.634071600005 2025-10-04,13:11:27.000,277,10993809,12165,0,1759583486,12888.74387736999,-10.106408549996559,53193.634071600005 2025-10-04,13:11:28.000,277,10993733,12725,0,1759583487,12888.75061368,-9.10543209000025,53193.65503296001 2025-10-04,13:11:29.000,277,10993792,12805,0,1759583488,12888.838185709996,-8.428715609996289,53193.67599432001 2025-10-04,13:11:30.000,277,10993794,12365,0,1759583489,12888.56199699999,-8.146750410000095,53193.682981440004 2025-10-04,13:11:31.000,277,10993810,12125,0,1759583490,12887.881629689997,-8.28773301000183,53193.6690072 2025-10-04,13:11:32.000,277,10993798,12365,0,1759583491,12887.34272488999,-9.401495549995161,53193.731891280004 2025-10-04,13:11:33.000,277,10993764,12365,0,1759583492,12887.38314274999,-11.297711519997392,53193.72490416001 2025-10-04,13:11:34.000,277,10993769,12445,0,1759583493,12887.437033229995,-12.926060550002148,53193.76682688 2025-10-04,13:11:35.000,277,10993762,12245,0,1759583494,12887.255152859994,-13.666219200000342,53193.752852640006 2025-10-04,13:11:36.000,277,10993769,12245,0,1759583495,12887.160844519989,-14.223100470000645,53193.62708448001 2025-10-04,13:11:37.000,277,10993816,12365,0,1759583496,12887.477451089995,447.64999538999837,53193.52227768 2025-10-04,13:11:38.000,277,10993762,12405,0,1759583497,12887.982674339997,909.6640738499991,53193.36157392001 2025-10-04,13:11:39.000,277,10993820,12365,0,1759583498,12888.447479729999,-13.22212400999706,53193.2148444 2025-10-04,13:11:40.000,277,10993827,12605,0,1759583499,12888.932494050001,449.5955552700034,53193.0401664 2025-10-04,13:11:41.000,277,10993768,12365,0,1759583500,12889.026802389992,-10.402472009998746,53192.7606816 2025-10-04,13:11:42.000,277,10993789,12365,0,1759583501,12888.757349989995,-9.034940789999382,53192.59299072 2025-10-04,13:11:43.000,277,10993792,12565,0,1759583502,12888.238654119988,-8.259536489997117,53192.38337712001 2025-10-04,13:11:44.000,277,10993782,12525,0,1759583503,12887.753639800001,-7.900030860000697,53192.124853680005 2025-10-04,13:11:45.000,277,10993805,12325,0,1759583504,12887.538077879995,-7.6956060899974545,53192.006072640004 2025-10-04,13:11:46.000,277,10993731,12285,0,1759583505,12887.558286809995,-7.674458699999377,53191.83139464001 2025-10-04,13:11:47.000,277,10993845,12525,0,1759583506,12887.194526069994,-7.681507829998736,53191.71261360001 2025-10-04,13:11:48.000,277,10993797,12285,0,1759583507,12886.31206946,-7.857736079997267,53191.58684544 2025-10-04,13:11:49.000,277,10993787,12525,0,1759583508,12885.773164659993,-8.583796469996742,53191.46107728 2025-10-04,13:11:50.000,277,10993774,12165,0,1759583509,12885.739483109988,-9.493134240001382,53191.39819320001 2025-10-04,13:11:51.000,277,10993803,12525,0,1759583510,12885.840527759989,-10.543454610000481,53191.2933864 2025-10-04,13:11:52.000,277,10993788,12325,0,1759583511,12886.514158760001,450.80095650000294,53191.24447656 2025-10-04,13:11:53.000,277,10993803,12405,0,1759583512,12887.38314274999,-10.769026770001801,53191.167618240004 2025-10-04,13:11:54.000,277,10993746,12125,0,1759583513,12887.56502311999,-10.628044170000067,53191.09075992001 2025-10-04,13:11:55.000,277,10993804,12205,0,1759583514,12887.538077879995,-10.465914180000254,53191.05582432 2025-10-04,13:11:56.000,277,10993805,12205,0,1759583515,12887.639122529996,-10.155752459999349,53190.98595312 2025-10-04,13:11:57.000,277,10993815,12165,0,1759583516,12887.814266590001,-10.14870332999999,53191.00691448 2025-10-04,13:11:58.000,277,10993788,12325,0,1759583517,12888.103927919998,451.54111515000113,53191.0488372 2025-10-04,13:11:59.000,277,10993827,12325,0,1759583518,12888.252126739993,451.45652559000155,53191.03486296 2025-10-04,13:12:00.000,277,10993784,12325,0,1759583519,12888.198236259988,-10.50115982999705,53191.118708400005 2025-10-04,13:12:01.000,277,10993789,12525,0,1759583520,12888.615887479995,-10.867714590000105,53191.167618240004 2025-10-04,13:12:02.000,277,10993806,12245,0,1759583521,12889.235628000002,450.9066934500006,53191.25146368 2025-10-04,13:12:03.000,277,10993793,12245,0,1759583522,12889.370354199993,-10.620995040000707,53191.39120608 2025-10-04,13:12:04.000,277,10993790,12485,0,1759583523,12889.356881579988,-10.430668529996183,53191.4680644 2025-10-04,13:12:05.000,277,10993791,12445,0,1759583524,12889.255836930002,-10.183948979996785,53191.54492272001 2025-10-04,13:12:06.000,277,10993747,12205,0,1759583525,12889.249100619993,-10.007720729998255,53191.5379356 2025-10-04,13:12:07.000,277,10993760,12645,0,1759583526,12889.606125049999,-9.471986849996028,53191.572871200005 2025-10-04,13:12:08.000,277,10993812,12405,0,1759583527,12890.252810810001,-9.020842530000664,53191.6078068 2025-10-04,13:12:09.000,277,10993789,12565,0,1759583528,12890.293228670002,-8.365273440002056,53191.572871200005 2025-10-04,13:12:10.000,277,10993811,12165,0,1759583529,12889.814950659995,-8.132652150001377,53191.523961360006 2025-10-04,13:12:11.000,277,10993823,12405,0,1759583530,12889.242364309997,-8.252487359997758,53191.4331288 2025-10-04,13:12:12.000,277,10993833,12445,0,1759583531,12888.82471308999,-8.00576780999836,53191.3632576 2025-10-04,13:12:13.000,277,10993799,12365,0,1759583532,12887.948992789992,-8.217241710000962,53191.286399280005 2025-10-04,13:12:14.000,277,10993768,12405,0,1759583533,12887.3494612,-9.133628609997686,53191.30736064001 2025-10-04,13:12:15.000,277,10993823,12325,0,1759583534,12886.945282599998,-10.487061569998332,53191.30736064001 2025-10-04,13:12:16.000,277,10993780,12445,0,1759583535,12886.911601049993,449.75063613000384,53191.34229624 2025-10-04,13:12:17.000,277,10993761,12245,0,1759583536,12887.28209809999,-13.003600979995099,53191.39120608 2025-10-04,13:12:18.000,277,10993768,12285,0,1759583537,12887.854684450002,-13.193927489999624,53191.44710304001 2025-10-04,13:12:19.000,277,10993754,12365,0,1759583538,12888.595678549995,-12.608849700001883,53191.523961360006 2025-10-04,13:12:20.000,277,10993794,12365,0,1759583539,12888.999857149996,-11.607873239998298,53191.51697424001 2025-10-04,13:12:21.000,277,10993789,12525,0,1759583540,12889.107638109992,-10.747879379996448,53191.53094848 2025-10-04,13:12:22.000,277,10993812,12525,0,1759583541,12888.76408629999,451.51996776000306,53191.48203864 2025-10-04,13:12:23.000,277,10993795,12205,0,1759583542,12888.272335669993,-10.360177229995315,53191.41915456 2025-10-04,13:12:24.000,277,10993781,12325,0,1759583543,12887.935520170002,-10.91000936999626,53191.32133488 2025-10-04,13:12:25.000,277,10993795,12365,0,1759583544,12888.211708879993,450.3145665300035,53191.335309120004 2025-10-04,13:12:26.000,277,10993769,12125,0,1759583545,12888.535051759995,450.3709595699984,53191.3632576 2025-10-04,13:12:27.000,277,10993774,12405,0,1759583546,12887.955729100002,-10.212145500001498,53191.25146368 2025-10-04,13:12:28.000,277,10993791,12365,0,1759583547,12887.24841655,452.29537205999804,53191.14665688 2025-10-04,13:12:29.000,277,10993812,12245,0,1759583548,12887.30904334,-8.971498619997874,53190.92306904001 2025-10-04,13:12:30.000,277,10993786,12325,0,1759583549,12887.026118319998,452.57028813000215,53190.87415920001 2025-10-04,13:12:31.000,277,10993815,12485,0,1759583550,12886.419850419996,-9.746902920000139,53190.74839104 2025-10-04,13:12:32.000,277,10993767,12485,0,1759583551,12885.934836099994,451.91471904000355,53190.65057136 2025-10-04,13:12:33.000,277,10993796,12205,0,1759583552,12886.00219919999,-9.126579479998327,53190.57371304 2025-10-04,13:12:34.000,277,10993805,12605,0,1759583553,12885.975253959994,-7.998718679999001,53190.48288048 2025-10-04,13:12:35.000,277,10993762,12405,0,1759583554,12885.759692039988,-7.674458699999377,53190.399035040005 2025-10-04,13:12:36.000,277,10993792,12125,0,1759583555,12885.860736689989,-8.026915199996438,53190.41300928 2025-10-04,13:12:37.000,277,10993798,12125,0,1759583556,12885.719274179988,-8.858712540000852,53190.46890624001 2025-10-04,13:12:38.000,277,10993832,12205,0,1759583557,12885.368986059992,-10.289685930001724,53190.5248032 2025-10-04,13:12:39.000,277,10993800,12205,0,1759583558,12885.06585210999,450.1524365400037,53190.5946744 2025-10-04,13:12:40.000,277,10993839,12525,0,1759583559,12885.436349160002,-12.86966751,53190.67153272 2025-10-04,13:12:41.000,277,10993846,12485,0,1759583560,12886.770138539992,-13.821300060000794,53190.72044256 2025-10-04,13:12:42.000,277,10993829,12485,0,1759583561,12888.191499949993,-14.018675699997402,53190.80428800001 2025-10-04,13:12:43.000,277,10993843,12285,0,1759583562,12889.410772059993,-13.807201800002076,53190.93005616 2025-10-04,13:12:44.000,277,10993814,12485,0,1759583563,12889.96314947999,-13.059994019997248,53190.902107680005 2025-10-04,13:12:45.000,277,10993812,12405,0,1759583564,12889.309727409993,-12.22819668000011,53190.902107680005 2025-10-04,13:12:46.000,277,10993791,12485,0,1759583565,12888.76408629999,-11.741806710000674,53190.8392236 2025-10-04,13:12:47.000,277,10993802,12245,0,1759583566,12888.386852939999,-11.114434139999503,53190.72044256 2025-10-04,13:12:48.000,277,10993813,12645,0,1759583567,12888.312753529994,-10.698535470000934,53190.51082896001 2025-10-04,13:12:49.000,277,10993762,12285,0,1759583568,12888.737141059995,-9.796246829995653,53190.3850608 2025-10-04,13:12:50.000,277,10993808,12285,0,1759583569,12888.78429522999,-9.359200769999006,53190.22435704001 2025-10-04,13:12:51.000,277,10993778,12445,0,1759583570,12889.148055969992,452.75356551000004,53190.0007692 2025-10-04,13:12:52.000,277,10993790,12325,0,1759583571,12889.141319659997,-8.795270369999344,53189.944872240005 2025-10-04,13:12:53.000,277,10993796,12485,0,1759583572,12888.676514269995,-8.788221239999984,53189.87500104 2025-10-04,13:12:54.000,277,10993756,12285,0,1759583573,12887.659331459996,-8.731828199997835,53189.777181360005 2025-10-04,13:12:55.000,277,10993788,12285,0,1759583574,12887.52460525999,452.1261929399989,53189.71429728 2025-10-04,13:12:56.000,277,10993794,12285,0,1759583575,12887.827739209992,-10.9029602399969,53189.73525864 2025-10-04,13:12:57.000,277,10993794,12325,0,1759583576,12888.373380319994,-11.798199749995547,53189.74224576 2025-10-04,13:12:58.000,277,10993771,12325,0,1759583577,12888.972911910001,-12.108361469996453,53189.81211696 2025-10-04,13:12:59.000,277,10993822,12565,0,1759583578,12888.972911910001,448.8694948800039,53189.8610268 2025-10-04,13:13:00.000,277,10993812,12325,0,1759583579,12888.74387736999,-13.990479179999966,53190.00775632001 2025-10-04,13:13:01.000,277,10993853,12325,0,1759583580,12888.58894224,-15.146536499996728,53190.0706404 2025-10-04,13:13:02.000,277,10993825,12285,0,1759583581,12888.757349989995,445.40837204999843,53190.15448584001 2025-10-04,13:13:03.000,277,10993819,12365,0,1759583582,12889.895786379995,-16.5775098899976,53190.329163840004 2025-10-04,13:13:04.000,277,10993801,12325,0,1759583583,12890.737825129989,-16.091119919998164,53190.454932 2025-10-04,13:13:05.000,277,10993797,12645,0,1759583584,12890.92644181,-15.837351239999407,53190.629609999996 2025-10-04,13:13:06.000,277,10993813,12605,0,1759583585,12891.16221265999,-16.21800426000118,53190.70646832001 2025-10-04,13:13:07.000,277,10993749,12405,0,1759583586,12891.465346609992,-16.35898685999564,53190.832236480004 2025-10-04,13:13:08.000,277,10993782,12445,0,1759583587,12891.849316279993,-15.632926469996164,53190.88813344 2025-10-04,13:13:09.000,277,10993761,12125,0,1759583588,12891.950360929994,-14.744736089996877,53190.94403040001 2025-10-04,13:13:10.000,277,10993774,12485,0,1759583589,12892.354539529995,-14.053921350001474,53190.93704328 2025-10-04,13:13:11.000,277,10993759,12605,0,1759583590,12893.122478869998,-13.130485319998115,53190.94403040001 2025-10-04,13:13:12.000,277,10993791,12365,0,1759583591,12893.755692009996,-12.559505789999093,53190.92306904001 2025-10-04,13:13:13.000,277,10993766,12365,0,1759583592,12894.105980129993,-12.340982759997132,53190.93704328 2025-10-04,13:13:14.000,277,10993738,12525,0,1759583593,12894.139661679998,449.30654094000056,53190.964991759996 2025-10-04,13:13:15.000,277,10993796,12565,0,1759583594,12893.984726549992,-12.911962289996154,53190.99294024001 2025-10-04,13:13:16.000,277,10993776,12445,0,1759583595,12894.025144409992,-12.86261838000064,53191.05582432 2025-10-04,13:13:17.000,277,10993808,12285,0,1759583596,12893.674856289996,449.58850614000403,53191.16063112001 2025-10-04,13:13:18.000,277,10993807,12285,0,1759583597,12893.048379459993,450.55423695000354,53191.118708400005 2025-10-04,13:13:19.000,277,10993796,12325,0,1759583598,12892.751981820002,-11.14263065999694,53191.132682639996 2025-10-04,13:13:20.000,277,10993773,12245,0,1759583599,12892.893444330002,-11.438694119999127,53191.167618240004 2025-10-04,13:13:21.000,277,10993821,12405,0,1759583600,12893.62770212,-11.072139359996072,53191.237489440005 2025-10-04,13:13:22.000,277,10993747,12325,0,1759583601,12894.153134300002,-9.09838296000089,53191.237489440005 2025-10-04,13:13:23.000,277,10993772,12405,0,1759583602,12893.816318799996,-7.519377839998924,53191.188579600006 2025-10-04,13:13:24.000,277,10993795,12365,0,1759583603,12893.351513409994,-6.948398309999902,53191.2235152 2025-10-04,13:13:25.000,277,10993829,12445,0,1759583604,12892.879971709997,-7.709704349996173,53191.26543792 2025-10-04,13:13:26.000,277,10993778,12525,0,1759583605,12892.44211155999,-9.27461120999942,53191.24447656 2025-10-04,13:13:27.000,277,10993753,12525,0,1759583606,12892.314121669995,-10.684437210002216,53191.405180320005 2025-10-04,13:13:28.000,277,10993779,12285,0,1759583607,12892.630728240001,-11.523283679998713,53191.4680644 2025-10-04,13:13:29.000,277,10993774,12485,0,1759583608,12893.971253930002,-11.206072829998448,53191.621781040005 2025-10-04,13:13:30.000,277,10993826,12765,0,1759583609,12894.981700429991,-11.072139359996072,53191.70562648 2025-10-04,13:13:31.000,277,10993819,12445,0,1759583610,12895.392615340003,-11.55148019999615,53191.79645904 2025-10-04,13:13:32.000,277,10993804,12445,0,1759583611,12895.769848699994,-11.41049760000169,53191.97812416001 2025-10-04,13:13:33.000,277,10993811,12245,0,1759583612,12895.75637607999,-10.656240689997503,53192.21568624001 2025-10-04,13:13:34.000,277,10993831,12525,0,1759583613,12895.331988550002,-9.831492479999724,53192.28555744001 2025-10-04,13:13:35.000,277,10993836,12765,0,1759583614,12895.042327219991,-8.386420830000134,53192.37639 2025-10-04,13:13:36.000,277,10993818,12525,0,1759583615,12895.143371869992,-6.7016787600005046,53192.29953168 2025-10-04,13:13:37.000,277,10993792,12125,0,1759583616,12895.392615340003,-5.016936690000875,53192.23664760001 2025-10-04,13:13:38.000,277,10993790,12245,0,1759583617,12895.493659989988,458.28008342999965,53192.09690520001 2025-10-04,13:13:39.000,277,10993787,12245,0,1759583618,12895.096217699996,-3.1277698499980033,53191.9920984 2025-10-04,13:13:40.000,277,10993828,12205,0,1759583619,12894.523631349999,-3.1489172399960808,53191.82440752 2025-10-04,13:13:41.000,277,10993839,12485,0,1759583620,12893.722010459991,-3.635307209995517,53191.78248480001 2025-10-04,13:13:42.000,277,10993829,12445,0,1759583621,12893.068588389993,-4.749069749996124,53191.72658784 2025-10-04,13:13:44.000,277,10993794,12325,0,1759583622,12892.718300269997,-6.137748360000842,53191.73357496001 2025-10-04,13:13:45.000,277,10993819,12205,0,1759583623,12892.981016359998,916.1210769300014,53191.70562648 2025-10-04,13:13:46.000,277,10993801,12285,0,1759583624,12894.368696219994,-7.540525229997002,53191.7475492 2025-10-04,13:13:47.000,277,10993826,12365,0,1759583625,12895.594704639989,-5.157919289995334,53191.71261360001 2025-10-04,13:13:48.000,277,10993808,12645,0,1759583627,12895.749639769994,-2.648429009997926,53191.503000000004 2025-10-04,13:13:49.000,277,10993801,12485,0,1759583628,12896.032564789995,-1.6122068999975454,53191.47505152001 2025-10-04,13:13:50.000,277,10993844,12405,0,1759583629,12896.369380290002,460.2890854799989,53191.34229624 2025-10-04,13:13:51.000,277,10993741,12245,0,1759583630,12896.03930109999,-2.577937709997059,53191.300373519996 2025-10-04,13:13:52.000,277,10993786,12445,0,1759583631,12895.94499276,-3.7762898099972517,53191.30736064001 2025-10-04,13:13:53.000,277,10993828,12325,0,1759583632,12896.093191579996,-4.008911099997931,53191.34229624 2025-10-04,13:13:54.000,277,10993764,12405,0,1759583633,12896.221181469991,-4.114648049995594,53191.39819320001 2025-10-04,13:13:55.000,277,10993814,12125,0,1759583634,12896.618623759998,-4.727922359998047,53191.41216744 2025-10-04,13:13:56.000,277,10993818,12325,0,1759583635,12897.642542879992,456.29927789999783,53191.4680644 2025-10-04,13:13:57.000,277,10993839,12245,0,1759583636,12898.572153659996,-5.947421849996317,53191.551909840004 2025-10-04,13:13:58.000,277,10993802,12565,0,1759583637,12899.144740009993,455.9397722700014,53191.64274240001 2025-10-04,13:13:59.000,277,10993807,12285,0,1759583638,12899.212103109989,-5.905127070000162,53191.7475492 2025-10-04,13:14:00.000,277,10993808,12565,0,1759583639,12899.468082889995,-5.813488380001218,53191.80344616 2025-10-04,13:14:01.000,277,10993820,12245,0,1759583640,12899.5421823,-6.2787309599953005,53191.89427872 2025-10-04,13:14:02.000,277,10993781,12325,0,1759583641,12899.508500749995,-7.216265249997377,53191.9222272 2025-10-04,13:14:03.000,277,10993873,12125,0,1759583642,12899.340092999999,-8.301831270000548,53191.95017568001 2025-10-04,13:14:04.000,277,10993834,12525,0,1759583643,12898.922441779992,-8.125603020002018,53191.9920984 2025-10-04,13:14:05.000,277,10993803,12325,0,1759583644,12898.093875649989,-7.103479170000355,53191.92921432001 2025-10-04,13:14:06.000,277,10993804,12325,0,1759583645,12898.013039929989,-7.166921340001863,53191.887291600004 2025-10-04,13:14:07.000,277,10993799,12325,0,1759583646,12897.992830999989,-7.392493499995908,53191.79645904 2025-10-04,13:14:08.000,277,10993769,12565,0,1759583647,12897.595388709997,-7.885932600001979,53191.68466512001 2025-10-04,13:14:09.000,277,10993824,12485,0,1759583648,12896.793767819989,-7.914129119999416,53191.60081968 2025-10-04,13:14:10.000,277,10993786,12445,0,1759583649,12896.160554679991,-7.60396739999851,53191.48902576 2025-10-04,13:14:11.000,277,10993818,12685,0,1759583650,12895.224207589992,-7.2726582899995265,53191.21652808 2025-10-04,13:14:12.000,277,10993827,12125,0,1759583651,12894.247442639993,-7.293805679997604,53191.13966976001 2025-10-04,13:14:13.000,277,10993840,12285,0,1759583652,12893.40540389,453.6629032800047,53190.902107680005 2025-10-04,13:14:14.000,277,10993799,12365,0,1759583653,12893.014697909988,-10.085261159998481,53190.7693524 2025-10-04,13:14:15.000,277,10993827,12125,0,1759583654,12893.54013008999,-12.221147550000751,53190.685506960006 2025-10-04,13:14:16.000,277,10993842,12365,0,1759583655,12894.70551172,-13.793103539996082,53190.664545600004 2025-10-04,13:14:17.000,277,10993850,12445,0,1759583656,12896.376116599997,910.3901342399986,53190.62262288 2025-10-04,13:14:18.000,277,10993842,12205,0,1759583657,12897.191210109995,-9.422642940000514,53190.44095776001 2025-10-04,13:14:19.000,277,10993759,12405,0,1759583658,12896.780295199998,-5.009887560001516,53190.14749872 2025-10-04,13:14:20.000,277,10993809,12325,0,1759583659,12895.810266559994,-1.75318949999928,53189.78416848 2025-10-04,13:14:21.000,277,10993806,12685,0,1759583660,12894.894128399996,-0.7663113000016892,53189.55359352001 2025-10-04,13:14:22.000,277,10993810,12325,0,1759583661,12893.876945589996,-0.7874586899997666,53189.29507008001 2025-10-04,13:14:23.000,277,10993809,12485,0,1759583662,12893.075324699988,-0.7169673899988993,53189.14834056001 2025-10-04,13:14:24.000,277,10993796,12285,0,1759583663,12892.374748459995,1.1721994500039727,53188.86885576 2025-10-04,13:14:25.000,277,10993819,12485,0,1759583664,12891.600072809997,3.2939875800002483,53188.673216400006 2025-10-04,13:14:26.000,277,10993796,12645,0,1759583665,12891.034222769995,465.6041295000032,53188.54046112 2025-10-04,13:14:27.000,277,10993835,12565,0,1759583666,12890.582889999998,3.1600541099978727,53188.37277024 2025-10-04,13:14:28.000,277,10993839,12565,0,1759583667,12890.077666749996,1.503508560002956,53188.337834640006 2025-10-04,13:14:29.000,277,10993855,12325,0,1759583668,12889.451189919993,-1.3513890899994294,53188.3937316 2025-10-04,13:14:30.000,277,10993834,12205,0,1759583669,12889.100901799997,458.1884447400007,53188.47757704001 2025-10-04,13:14:31.000,277,10993851,12365,0,1759583670,12889.82842328,-5.531523179997748,53188.505525520006 2025-10-04,13:14:32.000,277,10993818,12285,0,1759583671,12891.600072809997,-6.56069615999877,53188.5684096 2025-10-04,13:14:33.000,277,10993785,12565,0,1759583672,12893.890418210001,-5.869881419996091,53188.603345200005 2025-10-04,13:14:34.000,277,10993795,12325,0,1759583673,12895.790057629994,-5.002838430002157,53188.70116488 2025-10-04,13:14:35.000,277,10993817,12285,0,1759583674,12896.564733279993,-5.1790666800006875,53188.86186864001 2025-10-04,13:14:36.000,277,10993828,12405,0,1759583675,12897.15752855999,-6.194141399995715,53189.008598160006 2025-10-04,13:14:37.000,277,10993809,12445,0,1759583676,12897.965885759993,-7.237412639995455,53189.19725040001 2025-10-04,13:14:38.000,277,10993783,12325,0,1759583677,12898.686670930001,-7.5334760999976425,53189.392889760005 2025-10-04,13:14:39.000,277,10993842,12565,0,1759583678,12899.326620379994,-6.708727889999864,53189.50468368001 2025-10-04,13:14:40.000,277,10993789,12405,0,1759583679,12899.919415659992,456.77156960999855,53189.658400320004 2025-10-04,13:14:41.000,277,10993831,12365,0,1759583680,12900.114768649997,458.1038551800011,53189.791155599996 2025-10-04,13:14:42.000,277,10993825,12165,0,1759583681,12899.912679349996,-3.3885876599961193,53189.93788512001 2025-10-04,13:14:43.000,277,10993826,12485,0,1759583682,12899.926151970001,-3.311047229995893,53190.05666616001 2025-10-04,13:14:44.000,277,10993817,12245,0,1759583683,12899.986778760001,-2.225481209999998,53190.17544720001 2025-10-04,13:14:45.000,277,10993816,12205,0,1759583684,12899.569127539995,460.34547852000105,53190.280254000005 2025-10-04,13:14:46.000,277,10993836,12325,0,1759583685,12899.104322149993,459.78859725000075,53190.37807368 2025-10-04,13:14:47.000,277,10993837,12405,0,1759583686,12898.996541189998,458.745326010001,53190.44095776001 2025-10-04,13:14:48.000,277,10993826,12765,0,1759583687,12899.097585839998,919.349578469999,53190.50384184 2025-10-04,13:14:49.000,277,10993825,12405,0,1759583688,12899.380510859999,456.0102635700023,53190.54576456 2025-10-04,13:14:50.000,277,10993827,12285,0,1759583689,12899.427665029994,-4.805462789998273,53190.5946744 2025-10-04,13:14:51.000,277,10993821,12405,0,1759583690,12899.292938829989,458.1391008299979,53190.54576456 2025-10-04,13:14:52.000,277,10993802,12325,0,1759583691,12899.751007909996,-3.106622459999926,53190.517816080006 2025-10-04,13:14:53.000,277,10993781,12125,0,1759583692,12900.471793079989,-2.2889233800015063,53190.399035040005 2025-10-04,13:14:54.000,277,10993792,12485,0,1759583693,12900.492002009989,-1.6192560299969045,53190.34313808001 2025-10-04,13:14:55.000,277,10993818,12125,0,1759583694,12900.53241986999,460.44416633999936,53190.3151896 2025-10-04,13:14:56.000,277,10993834,12405,0,1759583695,12900.788399649995,461.5297323600025,53190.22435704001 2025-10-04,13:14:57.000,277,10993866,12245,0,1759583696,12900.87597167999,1.5810489900031826,53190.15448584001 2025-10-04,13:14:58.000,277,10993820,12605,0,1759583697,12900.84229013,2.920383689997834,53190.00775632001 2025-10-04,13:14:59.000,277,10993810,12285,0,1759583698,12900.350539499988,3.0049732500046957,53189.993782080004 2025-10-04,13:15:00.000,277,10993794,12325,0,1759583699,12899.56239123,1.9335054900002433,53189.92391088 2025-10-04,13:15:01.000,277,10993779,12725,0,1759583700,12898.60583521,0.15007560000231024,53189.93788512001 2025-10-04,13:15:02.000,277,10993727,12365,0,1759583701,12898.147766129994,460.3525276500004,53189.86801392001 2025-10-04,13:15:03.000,277,10993791,12245,0,1759583702,12898.2622834,-2.7682642200015835,53189.88897528001 2025-10-04,13:15:04.000,277,10993777,12365,0,1759583703,12899.090849529988,-3.6635037300002296,53189.97282072 2025-10-04,13:15:05.000,277,10993799,12525,0,1759583704,12900.377484739998,459.03434034000384,53189.88198816 2025-10-04,13:15:06.000,277,10993784,12445,0,1759583705,12901.037643119991,923.3041404000032,53189.791155599996 2025-10-04,13:15:07.000,277,10993800,12325,0,1759583706,12901.064588360001,0.47433558000193443,53189.791155599996 2025-10-04,13:15:08.000,277,10993791,12365,0,1759583707,12900.69409130999,461.7482553900045,53189.75622 2025-10-04,13:15:09.000,277,10993782,12485,0,1759583708,12899.885734110001,-1.9294177499978105,53189.8610268 2025-10-04,13:15:10.000,277,10993816,12285,0,1759583709,12898.740561409992,-4.777266270000837,53189.97282072 2025-10-04,13:15:11.000,277,10993806,12205,0,1759583710,12897.979358379998,-7.998718679999001,53190.07762752 2025-10-04,13:15:12.000,277,10993794,12245,0,1759583711,12898.31617387999,451.12521648000256,53190.2453184 2025-10-04,13:15:13.000,277,10993779,12525,0,1759583712,12899.023486429993,450.01145394000196,53190.41300928 2025-10-04,13:15:14.000,277,10993819,12285,0,1759583713,12899.057167979998,-11.77705235999747,53190.447944880005 2025-10-04,13:15:15.000,277,10993772,12245,0,1759583714,12898.19492029999,-10.028868119996332,53190.48288048 2025-10-04,13:15:16.000,277,10993802,12645,0,1759583715,12896.726404719993,455.3476453500043,53190.329163840004 2025-10-04,13:15:17.000,277,10993806,12205,0,1759583716,12895.587968329994,-4.558743239998876,53190.182434320006 2025-10-04,13:15:18.000,277,10993749,12805,0,1759583717,12894.590994449994,-4.163991959998384,53190.09858888 2025-10-04,13:15:19.000,277,10993811,12405,0,1759583718,12893.802846179991,-5.016936690000875,53190.09160176 2025-10-04,13:15:20.000,277,10993776,12245,0,1759583719,12893.3447771,-6.892005269997753,53190.161472960004 2025-10-04,13:15:21.000,277,10993769,12525,0,1759583720,12894.038617029997,-8.957400359999156,53190.329163840004 2025-10-04,13:15:22.000,277,10993794,12365,0,1759583721,12895.547550469993,451.6750486200035,53190.48986760001 2025-10-04,13:15:23.000,277,10993794,12125,0,1759583722,12897.272045829995,-10.212145500001498,53190.58768728001 2025-10-04,13:15:24.000,277,10993754,12165,0,1759583723,12898.53847210999,-8.915105579995725,53190.69249408 2025-10-04,13:15:25.000,277,10993770,12325,0,1759583724,12899.67690849999,-7.37134610999783,53190.77633952001 2025-10-04,13:15:26.000,277,10993798,12285,0,1759583725,12900.53241986999,-6.137748360000842,53190.978966 2025-10-04,13:15:27.000,277,10993787,12125,0,1759583726,12901.051115739996,-5.355294929999218,53191.00691448 2025-10-04,13:15:28.000,277,10993695,12325,0,1759583727,12900.77492702999,456.27813050999976,53191.25845080001 2025-10-04,13:15:29.000,277,10993729,12325,0,1759583728,12900.060878169992,-5.3411966700005,53191.3632576 2025-10-04,13:15:30.000,277,10993759,12445,0,1759583729,12898.666462000001,-2.74711682999623,53191.34229624 2025-10-04,13:15:31.000,277,10993767,12325,0,1759583730,12897.22489166,-0.16713524999795482,53191.34229624 2025-10-04,13:15:32.000,277,10993792,12445,0,1759583731,12896.450216010002,0.8620377300030668,53191.335309120004 2025-10-04,13:15:33.000,277,10993795,12245,0,1759583732,12895.156844489997,1.3625259600012214,53191.286399280005 2025-10-04,13:15:34.000,277,10993776,12245,0,1759583733,12893.553602709995,0.6294164400023874,53191.300373519996 2025-10-04,13:15:35.000,277,10993778,12285,0,1759583734,12892.556628829996,-1.1258169299981091,53191.34928336001 2025-10-04,13:15:36.000,277,10993777,12045,0,1759583735,12892.48926573,-2.592035969995777,53191.356270480006 2025-10-04,13:15:37.000,277,10993781,12405,0,1759583736,12892.886708019993,-4.431858899995859,53191.3632576 2025-10-04,13:15:38.000,277,10993735,12125,0,1759583737,12893.331304479994,-6.61004007000156,53191.46107728 2025-10-04,13:15:39.000,277,10993776,12405,0,1759583738,12893.977990239997,-8.386420830000134,53191.64972952 2025-10-04,13:15:40.000,277,10993750,12485,0,1759583739,12894.368696219994,451.58340993000456,53191.740562080005 2025-10-04,13:15:41.000,277,10993756,12285,0,1759583740,12894.66509386,449.9691591599985,53191.859343120006 2025-10-04,13:15:42.000,277,10993766,12525,0,1759583741,12894.79982005999,-13.26441879000049,53192.027034000006 2025-10-04,13:15:43.000,277,10993722,12445,0,1759583742,12895.049063530001,-14.758834349995595,53192.054982480004 2025-10-04,13:15:44.000,277,10993755,12565,0,1759583743,12895.668804049994,-15.618828209997446,53192.16677640001 2025-10-04,13:15:45.000,277,10993747,12245,0,1759583744,12896.618623759998,-15.611779079998087,53192.15978928 2025-10-04,13:15:46.000,277,10993731,12165,0,1759583745,12897.851368490003,-13.560482249995403,53192.075943840005 2025-10-04,13:15:47.000,277,10993776,12365,0,1759583746,12899.488291819995,451.11111822000385,53191.92921432001 2025-10-04,13:15:48.000,277,10993709,12605,0,1759583747,12900.518947249999,-8.633140379999531,53191.83139464001 2025-10-04,13:15:49.000,277,10993739,12565,0,1759583748,12900.505474629994,-8.18199605999689,53191.7475492 2025-10-04,13:15:50.000,277,10993726,12445,0,1759583749,12899.59607277999,-8.936252970001078,53191.79645904 2025-10-04,13:15:51.000,277,10993754,11965,0,1759583750,12898.22186554,-10.839518069995393,53191.87331736 2025-10-04,13:15:52.000,277,10993720,12525,0,1759583751,12897.049747599995,-13.327860960001999,53192.006072640004 2025-10-04,13:15:53.000,277,10993775,12485,0,1759583752,12896.611887450003,-15.865547759996844,53192.04100824 2025-10-04,13:15:54.000,277,10993757,12525,0,1759583753,12897.05648390999,-17.90979546000017,53192.21568624001 2025-10-04,13:15:55.000,277,10993754,12525,0,1759583754,12898.551944729996,-17.60668286999862,53192.37639 2025-10-04,13:15:56.000,277,10993793,12325,0,1759583755,12899.43440133999,-14.638999139999214,53192.40433848001 2025-10-04,13:15:57.000,277,10993827,12725,0,1759583756,12897.750323840002,-9.591822059999686,53192.3065188 2025-10-04,13:15:58.000,277,10993855,12325,0,1759583757,12895.163580799992,457.95582345,53192.09690520001 2025-10-04,13:15:59.000,277,10993827,12525,0,1759583758,12893.183105659999,-0.27287219999561785,53191.97113704 2025-10-04,13:16:00.000,277,10993801,12405,0,1759583759,12891.499028159997,2.081537220001337,53191.92921432001 2025-10-04,13:16:01.000,277,10993817,12245,0,1759583760,12890.07093044,4.020047969999723,53191.90126584001 2025-10-04,13:16:02.000,277,10993810,12245,0,1759583761,12888.885339879991,5.704790039999352,53191.93620144 2025-10-04,13:16:03.000,277,10993780,12645,0,1759583762,12888.319489839989,6.945436920002976,53191.95017568001 2025-10-04,13:16:04.000,277,10993781,12325,0,1759583763,12887.895102310002,6.325113480001164,53192.03402112 2025-10-04,13:16:05.000,277,10993812,12525,0,1759583764,12887.315779649995,3.7803775499996846,53192.13882792 2025-10-04,13:16:06.000,277,10993800,12085,0,1759583765,12886.642148649997,0.5518760100021609,53192.27857032 2025-10-04,13:16:07.000,277,10993824,12405,0,1759583766,12886.24470635999,-2.4510533700013184,53192.33446728001 2025-10-04,13:16:08.000,277,10993821,12205,0,1759583767,12886.33227839,-4.403662379998423,53192.292544560005 2025-10-04,13:16:09.000,277,10993811,12365,0,1759583768,12886.588258169992,456.2922287699985,53192.26459608001 2025-10-04,13:16:10.000,277,10993785,12285,0,1759583769,12887.187789759999,454.6991253899978,53192.22966048 2025-10-04,13:16:11.000,277,10993814,12565,0,1759583770,12888.050037439993,-9.126579479998327,53192.39735136 2025-10-04,13:16:12.000,277,10993838,12285,0,1759583771,12888.939230359996,450.34276305000094,53192.509145280004 2025-10-04,13:16:13.000,277,10993800,12485,0,1759583772,12889.88905007,-13.708513979996496,53192.73273312 2025-10-04,13:16:14.000,277,10993794,12245,0,1759583773,12891.12179479999,-15.907842540000274,53192.97728232 2025-10-04,13:16:15.000,277,10993793,12405,0,1759583774,12892.677882409997,-16.33783946999756,53193.24279288001 2025-10-04,13:16:16.000,277,10993768,12085,0,1759583775,12893.742219389991,908.8957186800035,53193.396509520004 2025-10-04,13:16:17.000,277,10993814,12485,0,1759583776,12894.328278359993,-10.994598929995846,53193.536251920006 2025-10-04,13:16:18.000,277,10993842,12605,0,1759583777,12894.382168839998,-8.019866069997079,53193.57817464001 2025-10-04,13:16:19.000,277,10993828,12365,0,1759583778,12894.153134300002,-6.440860949995113,53193.634071600005 2025-10-04,13:16:20.000,277,10993773,12405,0,1759583779,12893.674856289996,456.21468833999825,53193.62009736 2025-10-04,13:16:21.000,277,10993787,12485,0,1759583780,12892.866499089992,456.7504222200005,53193.599136 2025-10-04,13:16:22.000,277,10993773,12445,0,1759583781,12892.112032369994,-5.623161869996693,53193.62708448001 2025-10-04,13:16:23.000,277,10993784,12285,0,1759583782,12891.943624619998,-7.188068729999941,53193.68996856 2025-10-04,13:16:24.000,277,10993815,12525,0,1759583783,12892.03793295999,-9.366249899998365,53193.66202008 2025-10-04,13:16:25.000,277,10993802,12325,0,1759583784,12892.2669675,-11.54443106999679,53193.703942800006 2025-10-04,13:16:26.000,277,10993792,12205,0,1759583785,12893.082061009998,-13.736710500001209,53193.79477536001 2025-10-04,13:16:27.000,277,10993810,12485,0,1759583786,12893.850000350001,446.1344324399979,53193.899582160004 2025-10-04,13:16:28.000,277,10993786,12325,0,1759583787,12893.62770212,444.84444164999877,53194.00438896 2025-10-04,13:16:29.000,277,10993792,12325,0,1759583788,12893.870209280001,444.1042830000006,53194.039324560006 2025-10-04,13:16:30.000,277,10993800,12285,0,1759583789,12894.099243819997,-15.59063169000001,53194.06028592001 2025-10-04,13:16:31.000,277,10993804,12285,0,1759583790,12892.637464549996,-9.627067709996481,53193.93451776 2025-10-04,13:16:32.000,277,10993737,12245,0,1759583791,12890.555944760003,-3.050229419997777,53193.62708448001 2025-10-04,13:16:33.000,277,10993767,12285,0,1759583792,12889.087429179992,0.7492516499987687,53193.424458 2025-10-04,13:16:34.000,277,10993814,12325,0,1759583793,12888.299280909989,463.37660442000197,53193.249780000006 2025-10-04,13:16:35.000,277,10993777,12325,0,1759583794,12887.915311240002,461.7130097400004,53193.24279288001 2025-10-04,13:16:36.000,277,10993761,12485,0,1759583795,12888.413798179994,-1.7038455899964902,53193.34061256001 2025-10-04,13:16:37.000,277,10993739,12285,0,1759583796,12888.66304164999,-0.03320177999557927,53193.41048376001 2025-10-04,13:16:38.000,277,10993792,12325,0,1759583797,12887.935520170002,2.9415310800031875,53193.55022616 2025-10-04,13:16:39.000,277,10993773,12205,0,1759583798,12887.457242159995,3.434970180001983,53193.81573672 2025-10-04,13:16:40.000,277,10993754,12325,0,1759583799,12887.733430870001,2.2154706900037127,53194.16509272 2025-10-04,13:16:41.000,277,10993778,12245,0,1759583800,12888.171291019993,0.08663343000080204,53194.647204 2025-10-04,13:16:42.000,277,10993783,12245,0,1759583801,12888.306017219998,459.7956463800001,53195.08040544 2025-10-04,13:16:43.000,277,10993746,12405,0,1759583802,12889.148055969992,-1.7672877599979984,53195.478671280005 2025-10-04,13:16:44.000,277,10993745,12645,0,1759583803,12889.457926229989,463.65856961999816,53195.932834080006 2025-10-04,13:16:45.000,277,10993751,12445,0,1759583804,12888.952702980001,3.9425075399994967,53196.435906720006 2025-10-04,13:16:46.000,277,10993805,12525,0,1759583805,12888.986384529991,5.338235280003573,53196.93199224001 2025-10-04,13:16:47.000,277,10993758,12325,0,1759583806,12889.94294054999,6.289867830004368,53197.442052000006 2025-10-04,13:16:48.000,277,10993777,12485,0,1759583807,12889.96314947999,8.094445110000379,53197.791408 2025-10-04,13:16:49.000,277,10993765,12285,0,1759583808,12889.148055969992,471.3068756700013,53198.23159656001 2025-10-04,13:16:50.000,277,10993761,12365,0,1759583809,12888.366644009999,10.11754541999835,53198.56697832001 2025-10-04,13:16:51.000,277,10993758,12565,0,1759583810,12887.53134157,11.062128839999787,53198.951269920006 2025-10-04,13:16:52.000,277,10993777,12445,0,1759583811,12886.790347469992,10.75901624999824,53199.46132968 2025-10-04,13:16:53.000,277,10993816,12285,0,1759583812,12886.884655809998,9.229355039999064,53199.84562128 2025-10-04,13:16:54.000,277,10993792,12405,0,1759583813,12887.38314274999,8.235427710002114,53200.18100304 2025-10-04,13:16:55.000,277,10993707,12125,0,1759583814,12887.955729100002,8.214280320004036,53200.32773256 2025-10-04,13:16:56.000,277,10993800,12245,0,1759583815,12889.323200029998,8.376410310003848,53200.2019644 2025-10-04,13:16:57.000,277,10993817,12245,0,1759583816,12890.636780479988,470.95441917000426,53199.92946672001 2025-10-04,13:16:58.000,277,10993766,12445,0,1759583817,12891.14200372999,10.089348900000914,53199.68491752 2025-10-04,13:16:59.000,277,10993744,12445,0,1759583818,12890.852342399994,473.84456247000344,53199.47530392001 2025-10-04,13:17:00.000,277,10993757,12125,0,1759583819,12890.064194129991,12.471954840002581,53199.433381200004 2025-10-04,13:17:01.000,277,10993737,12405,0,1759583820,12888.454216039994,11.872778789998847,53199.48229104 2025-10-04,13:17:02.000,277,10993789,12165,0,1759583821,12886.4737409,11.745894450003107,53199.72684024 2025-10-04,13:17:03.000,277,10993750,12445,0,1759583822,12884.466320519998,10.561640610001632,53199.99933792001 2025-10-04,13:17:04.000,277,10993814,12445,0,1759583823,12883.166212689997,8.016904680000152,53200.48843632 2025-10-04,13:17:05.000,277,10993745,12325,0,1759583824,12883.078640660002,4.294964040003833,53200.942599120004 2025-10-04,13:17:06.000,277,10993757,12365,0,1759583825,12883.84657999999,0.6999077400032547,53201.26400664 2025-10-04,13:17:07.000,277,10993770,12245,0,1759583826,12885.08606103999,-2.373512940001092,53201.564452800005 2025-10-04,13:17:08.000,277,10993764,12245,0,1759583827,12886.978964149988,-4.988740169996163,53201.76707928 2025-10-04,13:17:09.000,277,10993797,12365,0,1759583828,12889.363617889998,455.37584187000175,53201.83695048 2025-10-04,13:17:10.000,277,10993793,12445,0,1759583829,12891.418192439996,-7.2726582899995265,53201.76009216 2025-10-04,13:17:11.000,277,10993797,12325,0,1759583830,12892.967543739993,-8.090357369997946,53201.76009216 2025-10-04,13:17:12.000,277,10993765,12605,0,1759583831,12893.977990239997,452.8240568100009,53201.62733688001 2025-10-04,13:17:13.000,277,10993760,12365,0,1759583832,12894.59773075999,-8.985596879996592,53201.50156872 2025-10-04,13:17:14.000,277,10993812,12365,0,1759583833,12894.112716440002,-7.864785209996626,53201.34086496001 2025-10-04,13:17:15.000,277,10993794,12445,0,1759583834,12893.095533629988,-6.6452857199983555,53201.061380160005 2025-10-04,13:17:16.000,277,10993758,12005,0,1759583835,12891.546182329992,-1.5699121200013906,53200.71202416 2025-10-04,13:17:17.000,277,10993757,12445,0,1759583836,12889.72737863,6.071344800002407,53200.43253936001 2025-10-04,13:17:18.000,277,10993751,12285,0,1759583837,12888.62262378999,12.267530069999339,53200.32773256 2025-10-04,13:17:19.000,277,10993780,12485,0,1759583838,12887.922047549997,15.883733759997995,53200.4465136 2025-10-04,13:17:20.000,277,10993795,12365,0,1759583839,12887.726694559991,16.313730690002558,53200.82381808 2025-10-04,13:17:21.000,277,10993784,12485,0,1759583840,12887.618913599996,476.1284805899995,53201.25003240001 2025-10-04,13:17:22.000,277,10993799,12405,0,1759583841,12887.719958249996,11.167865790004726,53201.71816944 2025-10-04,13:17:23.000,277,10993803,12445,0,1759583842,12887.36967013,11.189013180002803,53202.22822920001 2025-10-04,13:17:24.000,277,10993843,12485,0,1759583843,12886.419850419996,12.725723520001338,53202.52867536 2025-10-04,13:17:25.000,277,10993772,12525,0,1759583844,12886.177343259995,13.536373470000399,53202.91296696 2025-10-04,13:17:26.000,277,10993826,12405,0,1759583845,12886.40637779999,474.23226462000457,53203.22040024 2025-10-04,13:17:27.000,277,10993810,12245,0,1759583846,12886.527631379991,9.962464559997898,53203.4160396 2025-10-04,13:17:28.000,277,10993830,12205,0,1759583847,12886.574785550001,6.853798230004031,53203.61866608001 2025-10-04,13:17:29.000,277,10993826,12245,0,1759583848,12886.729720679992,3.286938450000889,53203.72347288 2025-10-04,13:17:30.000,277,10993826,12285,0,1759583849,12887.30230702999,0.2769599399980507,53203.8702024 2025-10-04,13:17:31.000,277,10993798,12325,0,1759583850,12887.955729100002,-0.41385479999735253,53203.75142136 2025-10-04,13:17:32.000,277,10993812,12365,0,1759583851,12888.58894224,-0.35746175999520347,53203.814305440006 2025-10-04,13:17:33.000,277,10993817,12285,0,1759583852,12889.397299439988,-1.6685999399996945,53203.71648576001 2025-10-04,13:17:34.000,277,10993783,12565,0,1759583853,12890.636780479988,-3.593012429999362,53203.66757592001 2025-10-04,13:17:35.000,277,10993826,12405,0,1759583854,12891.909943069993,456.0878040000025,53203.63962744001 2025-10-04,13:17:36.000,277,10993776,12205,0,1759583855,12893.156160419989,453.74749284000427,53203.59770472001 2025-10-04,13:17:37.000,277,10993766,12445,0,1759583856,12895.177053419997,-9.260512950000702,53203.49988504001 2025-10-04,13:17:38.000,277,10993781,12565,0,1759583857,12896.625360069993,-6.7016787600005046,53203.36712976 2025-10-04,13:17:39.000,277,10993778,12645,0,1759583858,12897.440453579991,-3.3533420099993236,53203.15751616 2025-10-04,13:17:40.000,277,10993768,12445,0,1759583859,12897.844632179993,-1.8589264499969431,53202.96886392001 2025-10-04,13:17:41.000,277,10993776,12365,0,1759583860,12898.060194099999,-1.3161434399953578,53202.88501848 2025-10-04,13:17:42.000,277,10993803,12405,0,1759583861,12897.393299409996,-1.013030850001087,53202.87104424 2025-10-04,13:17:43.000,277,10993757,12325,0,1759583862,12897.01606604999,-1.4218803900002968,53202.87104424 2025-10-04,13:17:44.000,277,10993761,12445,0,1759583863,12897.433717269996,-1.7038455899964902,53202.88501848 2025-10-04,13:17:45.000,277,10993782,12245,0,1759583864,12897.817686939998,-0.3433634999964852,53202.836108640004 2025-10-04,13:17:46.000,277,10993825,12405,0,1759583865,12897.979358379998,0.8902342500005034,53202.7173276 2025-10-04,13:17:47.000,277,10993774,12445,0,1759583866,12898.430691149995,0.7563007799981278,53202.62649504 2025-10-04,13:17:48.000,277,10993824,12245,0,1759583867,12899.171685249989,-0.1459878599998774,53202.6474564 2025-10-04,13:17:49.000,277,10993814,12205,0,1759583868,12898.29596494999,461.9949749400039,53202.71034048001 2025-10-04,13:17:50.000,277,10993820,12445,0,1759583869,12896.544524349993,0.7985955600015586,53202.72431472 2025-10-04,13:17:51.000,277,10993761,12285,0,1759583870,12894.63814861999,1.284985530000995,53202.73130184001 2025-10-04,13:17:52.000,277,10993824,12405,0,1759583871,12893.236996139989,0.6435147000011057,53202.80117304001 2025-10-04,13:17:53.000,277,10993806,12445,0,1759583872,12893.169633039994,-1.0976204100006726,53202.905979840005 2025-10-04,13:17:54.000,277,10993795,12645,0,1759583873,12893.809582490001,458.8158173100019,53203.05270936 2025-10-04,13:17:55.000,277,10993810,12365,0,1759583874,12894.941282569991,-3.3603911399986828,53203.15751616 2025-10-04,13:17:56.000,277,10993793,12325,0,1759583875,12896.1066642,-1.75318949999928,53203.21341312001 2025-10-04,13:17:57.000,277,10993814,12565,0,1759583876,12895.689012979994,1.9053089700028067,53203.003799520004 2025-10-04,13:17:58.000,277,10993797,12245,0,1759583877,12894.74592958,6.99478082999849,53202.905979840005 2025-10-04,13:17:59.000,277,10993780,12205,0,1759583878,12894.058825959997,11.344094040003256,53202.62649504 2025-10-04,13:18:00.000,277,10993755,12525,0,1759583879,12893.35824971999,12.71867439000198,53202.54264960001 2025-10-04,13:18:01.000,277,10993777,12365,0,1759583880,12892.597046689996,12.056056170004013,53202.53566248 2025-10-04,13:18:02.000,277,10993774,12325,0,1759583881,12891.822371039998,10.075250640002196,53202.52867536 2025-10-04,13:18:03.000,277,10993782,12285,0,1759583882,12891.411456130001,7.3895321099989815,53202.570598080005 2025-10-04,13:18:04.000,277,10993787,12525,0,1759583883,12891.606809119992,4.78135401000327,53202.570598080005 2025-10-04,13:18:05.000,277,10993803,12165,0,1759583884,12891.849316279993,2.645467620001,53202.62649504 2025-10-04,13:18:06.000,277,10993838,12205,0,1759583885,12892.21981332999,0.9889220699988073,53202.668417760004 2025-10-04,13:18:07.000,277,10993786,12285,0,1759583886,12893.304359239999,0.009093000000575557,53202.66143064001 2025-10-04,13:18:08.000,277,10993769,12285,0,1759583887,12894.402377769999,-0.6817217400021036,53202.738288960005 2025-10-04,13:18:09.000,277,10993784,12285,0,1759583888,12895.311779620002,-1.0341782399991644,53202.7522632 2025-10-04,13:18:10.000,277,10993810,12645,0,1759583889,12896.1066642,922.768406520001,53202.67540488 2025-10-04,13:18:11.000,277,10993743,12125,0,1759583890,12896.726404719993,-0.36451089000183856,53202.65444352 2025-10-04,13:18:12.000,277,10993789,12245,0,1759583891,12896.06624634,-0.6323778299993137,53202.500726880004 2025-10-04,13:18:13.000,277,10993769,12525,0,1759583892,12894.86718316,-1.5064699499998824,53202.40989432 2025-10-04,13:18:14.000,277,10993796,12525,0,1759583893,12893.472766989995,-2.105645999996341,53202.31207464 2025-10-04,13:18:15.000,277,10993804,12565,0,1759583894,12891.963833549999,-2.436955109995324,53202.22822920001 2025-10-04,13:18:16.000,277,10993816,12485,0,1759583895,12890.771506679994,-2.472200759999396,53202.16534512 2025-10-04,13:18:17.000,277,10993820,12365,0,1759583896,12890.421218559997,-2.6625272699966445,53202.186306480005 2025-10-04,13:18:18.000,277,10993733,12365,0,1759583897,12890.650253099993,-2.902197689996683,53202.15835800001 2025-10-04,13:18:19.000,277,10993768,12125,0,1759583898,12891.337356719996,459.8238429000048,53202.17233224 2025-10-04,13:18:20.000,277,10993763,12525,0,1759583899,12891.761744249998,-1.06942388999596,53202.02560272 2025-10-04,13:18:21.000,277,10993841,12445,0,1759583900,12892.293912739995,-1.1328660599974683,53201.96271864001 2025-10-04,13:18:22.000,277,10993820,12325,0,1759583901,12892.805872299992,-1.386634739996225,53201.802014880006 2025-10-04,13:18:23.000,277,10993767,12485,0,1759583902,12893.095533629988,-2.1549899099991308,53201.79502776001 2025-10-04,13:18:24.000,277,10993714,12405,0,1759583903,12892.52968359,-2.789411609999661,53201.613362640004 2025-10-04,13:18:25.000,277,10993777,12445,0,1759583904,12891.478819229997,-3.0713768099958543,53201.62034976 2025-10-04,13:18:26.000,277,10993773,12365,0,1759583905,12891.283466239991,-3.846781109998119,53201.515542960005 2025-10-04,13:18:27.000,277,10993758,12365,0,1759583906,12891.31041148,-4.749069749996124,53201.50156872 2025-10-04,13:18:28.000,277,10993759,12325,0,1759583907,12891.660699599997,-5.8064392500018585,53201.5295172 2025-10-04,13:18:29.000,277,10993772,12325,0,1759583908,12892.637464549996,-6.588892679996206,53201.55746568001 2025-10-04,13:18:30.000,277,10993819,12285,0,1759583909,12893.924099759992,-7.025938740000129,53201.634324000006 2025-10-04,13:18:31.000,277,10993793,12445,0,1759583910,12895.076008769996,-6.680531369995151,53201.75310504001 2025-10-04,13:18:32.000,277,10993747,12445,0,1759583911,12893.924099759992,-4.0794023999987985,53201.93477016 2025-10-04,13:18:33.000,277,10993811,12605,0,1759583912,12891.00727753,0.10778081999887945,53202.10246104 2025-10-04,13:18:34.000,277,10993827,12485,0,1759583913,12888.676514269995,3.4067736600045464,53202.62649504 2025-10-04,13:18:35.000,277,10993792,12525,0,1759583914,12888.056773750002,466.4852707500031,53203.409052480005 2025-10-04,13:18:36.000,277,10993796,12285,0,1759583915,12888.413798179994,5.852821770000446,53204.345326560004 2025-10-04,13:18:37.000,277,10993809,12205,0,1759583916,12888.42053448999,7.1851073400030145,53205.14884536001 2025-10-04,13:18:38.000,277,10993740,12325,0,1759583917,12888.346435079999,469.3119718800008,53205.8615316 2025-10-04,13:18:39.000,277,10993803,12285,0,1759583918,12888.380116629989,468.8326310400007,53206.39255272 2025-10-04,13:18:40.000,277,10993762,12645,0,1759583919,12888.716932129995,5.859870899999805,53206.881651120006 2025-10-04,13:18:41.000,277,10993789,12285,0,1759583920,12889.020066079996,4.689715320004325,53207.28690408001 2025-10-04,13:18:42.000,277,10993790,12645,0,1759583921,12889.033538700001,4.633322280002176,53207.69215704001 2025-10-04,13:18:43.000,277,10993770,12485,0,1759583922,12888.60241485999,7.255598640003882,53208.06946152 2025-10-04,13:18:44.000,277,10993795,12565,0,1759583923,12888.366644009999,11.358192300001974,53208.50266296001 2025-10-04,13:18:45.000,277,10993792,12285,0,1759583924,12888.238654119988,13.487029560004885,53208.92189016 2025-10-04,13:18:46.000,277,10993797,12365,0,1759583925,12888.063510059997,14.910953819999122,53209.3550916 2025-10-04,13:18:47.000,277,10993819,12365,0,1759583926,12887.477451089995,16.0599620100038,53209.76733168 2025-10-04,13:18:48.000,277,10993817,12525,0,1759583927,12886.197552189995,18.52010837999842,53210.10271344 2025-10-04,13:18:49.000,277,10993783,12405,0,1759583928,12884.446111589998,21.713364269999147,53210.47303080001 2025-10-04,13:18:50.000,277,10993775,12445,0,1759583929,12882.36459179999,23.20073070000217,53210.81539968 2025-10-04,13:18:51.000,277,10993760,12485,0,1759583930,12880.518842860001,22.714340730002732,53211.19969128 2025-10-04,13:18:52.000,277,10993797,12365,0,1759583931,12879.238943960001,20.543208690003667,53211.688789679996 2025-10-04,13:18:53.000,277,10993777,12405,0,1759583932,12878.053353399991,17.385198449999734,53212.226797920004 2025-10-04,13:18:54.000,277,10993795,12205,0,1759583933,12877.319095609993,13.733749110004283,53212.562179680004 2025-10-04,13:18:55.000,277,10993757,12205,0,1759583934,12877.298886679993,10.293773670004157,53212.82070312001 2025-10-04,13:18:56.000,277,10993829,12485,0,1759583935,12877.319095609993,469.59393708000425,53212.98839400001 2025-10-04,13:18:57.000,277,10993846,12405,0,1759583936,12877.042906900002,468.18411108000146,53212.99538112 2025-10-04,13:18:58.000,277,10993822,12365,0,1759583937,12876.584837819995,6.36035912999796,53213.12114928 2025-10-04,13:18:59.000,277,10993773,12485,0,1759583938,12876.726300329996,7.283795160001318,53213.21896896 2025-10-04,13:19:00.000,277,10993785,12325,0,1759583939,12877.123742620002,7.227402119999169,53213.31678864 2025-10-04,13:19:01.000,277,10993761,12405,0,1759583940,12876.564628889995,931.389492510003,53213.365698479996 2025-10-04,13:19:02.000,277,10993771,12565,0,1759583941,12875.560918700001,7.135763430000225,53213.31678864 2025-10-04,13:19:03.000,277,10993717,12565,0,1759583942,12874.651516849997,6.254622180000297,53213.26089168 2025-10-04,13:19:04.000,277,10993814,12445,0,1759583943,12874.294492419991,5.331186150004214,53213.21198184 2025-10-04,13:19:05.000,277,10993818,12405,0,1759583944,12874.409009689996,3.96365493000485,53213.26089168 2025-10-04,13:19:06.000,277,10993825,12285,0,1759583945,12874.449427549996,3.709886249998817,53213.26089168 2025-10-04,13:19:07.000,277,10993773,12205,0,1759583946,12874.388800759996,465.85789818000194,53213.07223944 2025-10-04,13:19:08.000,277,10993786,12525,0,1759583947,12874.186711459995,3.970704060004209,53212.918522800006 2025-10-04,13:19:09.000,277,10993788,12205,0,1759583948,12873.93746799,3.343331490003038,53212.84166448001 2025-10-04,13:19:10.000,277,10993787,12445,0,1759583949,12874.496581719992,1.9405546199996024,53212.79275464001 2025-10-04,13:19:11.000,277,10993807,12205,0,1759583950,12876.059405639993,462.13595753999834,53212.86961296001 2025-10-04,13:19:12.000,277,10993830,12365,0,1759583951,12878.039880780001,460.7331806700022,53212.93948416001 2025-10-04,13:19:13.000,277,10993820,12325,0,1759583952,12879.454505879992,-2.105645999996341,53213.016342480005 2025-10-04,13:19:14.000,277,10993808,12285,0,1759583953,12880.262863079995,-1.4218803900002968,53213.15608488001 2025-10-04,13:19:15.000,277,10993790,12365,0,1759583954,12881.25310065,-0.8086060799978441,53213.2678788 2025-10-04,13:19:16.000,277,10993770,12405,0,1759583955,12882.277019769994,-1.2456521400017664,53213.38665984 2025-10-04,13:19:17.000,277,10993822,12445,0,1759583956,12883.152740069992,-2.317119899998943,53213.51242800001 2025-10-04,13:19:18.000,277,10993789,12245,0,1759583957,12883.70511748999,-3.0220329000003403,53213.62422192 2025-10-04,13:19:19.000,277,10993788,12485,0,1759583958,12884.196868120001,-3.6705528599995887,53213.58229920001 2025-10-04,13:19:20.000,277,10993791,12325,0,1759583959,12884.937862219995,-4.276778039995406,53213.638196160005 2025-10-04,13:19:21.000,277,10993813,12365,0,1759583960,12885.793373589993,457.0887804599988,53213.617234800004 2025-10-04,13:19:22.000,277,10993807,12245,0,1759583961,12886.24470635999,-4.960543649998726,53213.56133784001 2025-10-04,13:19:23.000,277,10993758,12325,0,1759583962,12886.25144267,-4.988740169996163,53213.400634080004 2025-10-04,13:19:24.000,277,10993773,12165,0,1759583963,12885.577811670002,-4.8830032199985,53213.21198184 2025-10-04,13:19:25.000,277,10993806,12485,0,1759583964,12884.412430039993,-4.283827170002041,53212.9534584 2025-10-04,13:19:26.000,277,10993795,12285,0,1759583965,12882.681198369995,-3.050229419997777,53212.66698648 2025-10-04,13:19:27.000,277,10993781,12365,0,1759583966,12880.431270829991,-1.6333542899956228,53212.48532136001 2025-10-04,13:19:28.000,277,10993829,12525,0,1759583967,12878.605730819989,-0.11779133999516489,53212.43641152001 2025-10-04,13:19:29.000,277,10993765,12645,0,1759583968,12877.864736719996,-0.15303698999923654,53212.4992956 2025-10-04,13:19:30.000,277,10993754,12445,0,1759583969,12876.962071180002,0.6858094800045365,53212.65301224001 2025-10-04,13:19:31.000,277,10993811,12325,0,1759583970,12875.897734199993,4.450044900004286,53212.7089092 2025-10-04,13:19:32.000,277,10993808,12485,0,1759583971,12875.877525269992,8.883947670001362,53212.7787804 2025-10-04,13:19:33.000,277,10993793,12005,0,1759583972,12876.827344979996,11.908024440002919,53212.98140688 2025-10-04,13:19:34.000,277,10993761,12445,0,1759583973,12878.679830229994,12.916050029998587,53213.28884016 2025-10-04,13:19:35.000,277,10993834,12285,0,1759583974,12879.831739239999,11.978515740003786,53213.687106000005 2025-10-04,13:19:36.000,277,10993806,12325,0,1759583975,12880.21570891,9.631155449998914,53214.16921728 2025-10-04,13:19:37.000,277,10993806,12565,0,1759583976,12880.303280939996,7.558711229998153,53214.79805808 2025-10-04,13:19:38.000,277,10993802,12565,0,1759583977,12880.08771901999,5.577905700003612,53215.34305344 2025-10-04,13:19:39.000,277,10993781,12365,0,1759583978,12879.346724919997,465.30101691000164,53215.818177600006 2025-10-04,13:19:40.000,277,10993752,12525,0,1759583979,12877.91189088999,1.3625259600012214,53216.18849496 2025-10-04,13:19:41.000,277,10993801,12045,0,1759583980,12876.665673539996,-0.8368025999952806,53216.488941120006 2025-10-04,13:19:42.000,277,10993798,12445,0,1759583981,12876.099823499993,-2.8810502999986056,53216.67060624 2025-10-04,13:19:43.000,277,10993784,12565,0,1759583982,12875.594600249991,-3.7269459000017378,53216.71252896 2025-10-04,13:19:44.000,277,10993759,12445,0,1759583983,12875.11632224,-2.8810502999986056,53216.607722160006 2025-10-04,13:19:45.000,277,10993806,12205,0,1759583984,12875.11632224,-2.014007309997396,53216.50990248001 2025-10-04,13:19:46.000,277,10993814,12365,0,1759583985,12874.900760319993,1.3695750900005805,53216.36317296001 2025-10-04,13:19:47.000,277,10993720,12205,0,1759583986,12874.739088879993,5.81757612000365,53216.40509568 2025-10-04,13:19:48.000,277,10993831,12325,0,1759583987,12874.867078769988,468.8819749500035,53216.56579944 2025-10-04,13:19:49.000,277,10993784,12245,0,1759583988,12875.284729989995,468.1629636900034,53216.83131 2025-10-04,13:19:50.000,277,10993821,12285,0,1759583989,12875.264521059995,5.408726580004441,53217.15271752001 2025-10-04,13:19:51.000,277,10993818,12125,0,1759583990,12875.675435969992,4.330209690000629,53217.34835688001 2025-10-04,13:19:52.000,277,10993757,12485,0,1759583991,12876.935125939992,2.6243202300029225,53217.495086400006 2025-10-04,13:19:53.000,277,10993837,12365,0,1759583992,12878.77413857,1.0876098900043871,53217.55797048 2025-10-04,13:19:54.000,277,10993759,12365,0,1759583993,12880.485161309996,0.19237037999846507,53217.50207352 2025-10-04,13:19:55.000,277,10993807,12445,0,1759583994,12881.839159620002,-0.47729696999886073,53217.29245992 2025-10-04,13:19:56.000,277,10993811,12405,0,1759583995,12882.802451949996,0.48138471000129357,53216.96406528001 2025-10-04,13:19:57.000,277,10993799,12325,0,1759583996,12882.77550671,464.4903669600026,53216.48195400001 2025-10-04,13:19:58.000,277,10993775,12485,0,1759583997,12881.879577480002,5.902165680003236,53216.02779120001 2025-10-04,13:19:59.000,277,10993841,12205,0,1759583998,12881.825686999997,7.840676430001622,53215.69240944001 2025-10-04,13:20:00.000,277,10993801,12485,0,1759583999,12882.068194159998,7.326089940004749,53215.61555112 2025-10-04,13:20:01.000,277,10993836,12085,0,1759584000,12882.162502499988,5.627249609999126,53215.70638368 2025-10-04,13:20:02.000,277,10993855,12485,0,1759584001,12881.812214379992,465.7028173200015,53215.73433216 2025-10-04,13:20:03.000,277,10993797,12125,0,1759584002,12881.48887149999,3.0402189000014914,53215.72035792001 2025-10-04,13:20:04.000,277,10993787,12405,0,1759584003,12881.37435423,3.2657910600028117,53215.72035792001 2025-10-04,13:20:05.000,277,10993813,12365,0,1759584004,12881.542761979996,465.00495344999945,53215.72734504 2025-10-04,13:20:06.000,277,10993828,12565,0,1759584005,12881.30699112999,2.659565879999718,53215.7133708 2025-10-04,13:20:07.000,277,10993789,12445,0,1759584006,12881.118374449994,2.652516750000359,53215.72734504 2025-10-04,13:20:08.000,277,10993780,12645,0,1759584007,12881.30699112999,464.6031530399996,53215.783242 2025-10-04,13:20:09.000,277,10993780,12445,0,1759584008,12881.919995340002,2.4551411100037512,53215.83913896001 2025-10-04,13:20:10.000,277,10993743,12445,0,1759584009,12882.67446206,1.813670280003862,53215.84612608 2025-10-04,13:20:11.000,277,10993822,12525,0,1759584010,12883.314411509993,1.235641619998205,53215.783242 2025-10-04,13:20:12.000,277,10993835,12405,0,1759584011,12883.516500809994,1.503508560002956,53215.6784352 2025-10-04,13:20:13.000,277,10993814,12485,0,1759584012,12883.314411509993,1.545803339999111,53215.40593752001 2025-10-04,13:20:14.000,277,10993757,12405,0,1759584013,12882.74856146999,1.129904670000542,53215.13343984 2025-10-04,13:20:15.000,277,10993773,12365,0,1759584014,12882.41174597,0.009093000000575557,53214.89587776 2025-10-04,13:20:16.000,277,10993799,12445,0,1759584015,12882.32417393999,-1.4571260399970924,53214.60940584 2025-10-04,13:20:17.000,277,10993802,12445,0,1759584016,12882.49258169,458.72417862000293,53214.385818 2025-10-04,13:20:18.000,277,10993835,12525,0,1759584017,12883.253784719993,-4.3966132499990636,53214.23210136001 2025-10-04,13:20:19.000,277,10993812,12405,0,1759584018,12885.04564317999,-5.277754499998991,53214.06441048001 2025-10-04,13:20:20.000,277,10993823,12525,0,1759584019,12886.13018909,-5.3905405799960135,53213.924668080006 2025-10-04,13:20:21.000,277,10993799,12605,0,1759584020,12886.035880749994,-4.798413659998914,53213.74300296 2025-10-04,13:20:22.000,277,10993802,12325,0,1759584021,12885.584547979997,457.3989421799997,53213.59627344 2025-10-04,13:20:23.000,277,10993787,12245,0,1759584022,12885.288150339991,-4.47415367999929,53213.34473712001 2025-10-04,13:20:24.000,277,10993772,12285,0,1759584023,12885.200578309996,-3.9877637099998537,53213.15608488001 2025-10-04,13:20:25.000,277,10993843,12325,0,1759584024,12885.06585210999,458.32942734000244,53212.97441976 2025-10-04,13:20:26.000,277,10993859,12245,0,1759584025,12884.385484799997,-1.1258169299981091,53212.918522800006 2025-10-04,13:20:27.000,277,10993868,12645,0,1759584026,12883.68490855999,464.49741609000193,53212.83467736 2025-10-04,13:20:28.000,277,10993773,12525,0,1759584027,12883.119058520002,5.274793110002065,53212.79275464001 2025-10-04,13:20:29.000,277,10993793,12365,0,1759584028,12882.519526929995,6.677569979998225,53212.92550992 2025-10-04,13:20:30.000,277,10993848,12365,0,1759584029,12882.351119179999,7.114616040002147,53213.03730384001 2025-10-04,13:20:31.000,277,10993884,12445,0,1759584030,12882.101875709988,468.66345192000153,53213.2678788 2025-10-04,13:20:32.000,277,10993804,12285,0,1759584031,12882.142293569988,4.887090960000933,53213.5473636 2025-10-04,13:20:33.000,277,10993760,12325,0,1759584032,12882.721616229996,2.398748070001602,53213.76396432 2025-10-04,13:20:34.000,277,10993865,12125,0,1759584033,12883.361565679988,0.09368256000016117,53214.02947488 2025-10-04,13:20:35.000,277,10993811,12325,0,1759584034,12883.327884129998,-1.9153194899990922,53214.28101120001 2025-10-04,13:20:36.000,277,10993772,12365,0,1759584035,12882.802451949996,458.3364764700018,53214.44870208001 2025-10-04,13:20:37.000,277,10993850,12525,0,1759584036,12882.41174597,-4.135795440000948,53214.7002384 2025-10-04,13:20:38.000,277,10993854,12485,0,1759584037,12882.4319549,457.60336695000296,53215.04260728 2025-10-04,13:20:39.000,277,10993795,12325,0,1759584038,12883.550182359999,-4.347269339996274,53215.58760264 2025-10-04,13:20:40.000,277,10993798,12485,0,1759584039,12884.809872329999,-4.995789299995522,53216.27932752 2025-10-04,13:20:41.000,277,10993889,12285,0,1759584040,12885.490239639992,455.9397722700014,53216.971052400004 2025-10-04,13:20:42.000,277,10993833,12445,0,1759584041,12885.315095580001,-6.673482239995792,53217.50207352 2025-10-04,13:20:43.000,277,10993769,12485,0,1759584042,12884.372012179992,-7.1175774299990735,53218.08899160001 2025-10-04,13:20:44.000,277,10993770,12645,0,1759584043,12883.051695419992,-7.561672620002355,53218.37546352001 2025-10-04,13:20:45.000,277,10993860,12125,0,1759584044,12881.987358439997,453.78273849000107,53218.67590968 2025-10-04,13:20:46.000,277,10993796,12565,0,1759584045,12881.52928935999,-7.646262180001941,53218.752768 2025-10-04,13:20:47.000,277,10993863,12805,0,1759584046,12881.23289172,-5.256607110000914,53218.885523280005 2025-10-04,13:20:48.000,277,10993826,12445,0,1759584047,12881.14531968999,-1.6263051599962637,53218.94840736001 2025-10-04,13:20:49.000,277,10993834,12645,0,1759584048,12881.010593489998,464.05332089999865,53218.85757480001 2025-10-04,13:20:50.000,277,10993814,12405,0,1759584049,12880.626623819997,466.7319903000025,53218.815652080004 2025-10-04,13:20:51.000,277,10993852,12485,0,1759584050,12879.569023149998,6.487243470000976,53218.74578088 2025-10-04,13:20:52.000,277,10993841,12245,0,1759584051,12878.491213549998,468.7339432200024,53218.8226392 2025-10-04,13:20:53.000,277,10993825,12245,0,1759584052,12877.925363509996,5.324137020004855,53219.02526568001 2025-10-04,13:20:54.000,277,10993842,12445,0,1759584053,12877.75695576,3.2939875800002483,53219.1370596 2025-10-04,13:20:55.000,277,10993823,12565,0,1759584054,12877.804109929995,1.7713755000004312,53219.26282776001 2025-10-04,13:20:56.000,277,10993838,12245,0,1759584055,12877.763692069995,1.031216850002238,53219.21391792001 2025-10-04,13:20:57.000,277,10993821,12525,0,1759584056,12877.999462920001,0.2910582000040449,53219.19295656001 2025-10-04,13:20:58.000,277,10993824,12245,0,1759584057,12878.700039159994,-0.4279530599960708,53219.15802096 2025-10-04,13:20:59.000,277,10993823,12445,0,1759584058,12879.569023149998,461.2548162899984,53219.13007248 2025-10-04,13:21:00.000,277,10993853,12245,0,1759584059,12880.350435109991,-1.0976204100006726,53219.17898232 2025-10-04,13:21:01.000,277,10993847,12445,0,1759584060,12880.949966699998,-2.373512940001092,53219.21391792001 2025-10-04,13:21:02.000,277,10993809,12365,0,1759584061,12881.27330958,-3.9595671899951412,53219.220905040005 2025-10-04,13:21:03.000,277,10993792,12685,0,1759584062,12881.502344119996,-5.461031879996881,53219.24885352 2025-10-04,13:21:04.000,277,10993821,12565,0,1759584063,12881.589916149991,-6.758071799995378,53219.07417552001 2025-10-04,13:21:05.000,277,10993834,12445,0,1759584064,12881.697697110001,-7.047086129998206,53218.94142024 2025-10-04,13:21:06.000,277,10993853,12325,0,1759584065,12882.479109069995,-6.892005269997753,53218.8226392 2025-10-04,13:21:07.000,277,10993848,12325,0,1759584066,12883.58386390999,455.38994013000047,53218.73180664 2025-10-04,13:21:08.000,277,10993826,12125,0,1759584067,12884.547156239998,-5.947421849996317,53218.64097408001 2025-10-04,13:21:09.000,277,10993801,12605,0,1759584068,12884.877235429994,-6.024962279996544,53218.62699984 2025-10-04,13:21:10.000,277,10993839,12205,0,1759584069,12884.769454469999,-6.074306189999334,53218.54315440001 2025-10-04,13:21:11.000,277,10993879,12205,0,1759584070,12884.176659190001,-6.180043139996997,53218.62699984 2025-10-04,13:21:12.000,277,10993803,12285,0,1759584071,12883.570391289999,-6.003814889998466,53218.72481952 2025-10-04,13:21:13.000,277,10993828,12125,0,1759584072,12883.233575789993,-6.342173129996809,53218.86456192 2025-10-04,13:21:14.000,277,10993850,12365,0,1759584073,12882.916969220001,454.88240277000295,53218.99033008 2025-10-04,13:21:15.000,277,10993841,12605,0,1759584074,12882.499317999995,-7.2233143799967365,53219.10911112 2025-10-04,13:21:16.000,277,10993838,12405,0,1759584075,12881.967149509997,-7.258560030000808,53219.08814976 2025-10-04,13:21:17.000,277,10993831,12805,0,1759584076,12881.5562346,-7.322002200002316,53219.07417552001 2025-10-04,13:21:18.000,277,10993807,12165,0,1759584077,12881.724642349996,-7.392493499995908,53219.06020128 2025-10-04,13:21:19.000,277,10993785,12485,0,1759584078,12882.243338219989,-7.618065659997228,53219.04622704001 2025-10-04,13:21:20.000,277,10993802,12485,0,1759584079,12882.930441839992,-7.921178249998775,53219.06020128 2025-10-04,13:21:21.000,277,10993815,12405,0,1759584080,12884.05540561,-8.449863000001642,53219.276802 2025-10-04,13:21:22.000,277,10993844,12485,0,1759584081,12885.368986059992,-9.154775999995763,53219.47942848001 2025-10-04,13:21:23.000,277,10993841,12285,0,1759584082,12886.37269625,-9.401495549995161,53219.63314512 2025-10-04,13:21:24.000,277,10993852,12525,0,1759584083,12887.22147130999,-9.126579479998327,53219.91961704 2025-10-04,13:21:25.000,277,10993819,12565,0,1759584084,12888.393589249994,-8.499206909997156,53220.108269280005 2025-10-04,13:21:26.000,277,10993818,12125,0,1759584085,12889.572443499994,-7.977571290000924,53220.43666392001 2025-10-04,13:21:27.000,277,10993813,12485,0,1759584086,12890.94665074,-7.470033929996134,53220.75108432001 2025-10-04,13:21:28.000,277,10993831,12285,0,1759584087,12892.846290159992,-6.997742219995416,53221.03056912 2025-10-04,13:21:29.000,277,10993841,12325,0,1759584088,12895.156844489997,-6.321025739998731,53221.38691224 2025-10-04,13:21:30.000,277,10993832,12405,0,1759584089,12896.760086269998,-5.552670569995826,53221.70133264 2025-10-04,13:21:31.000,277,10993872,12325,0,1759584090,12897.433717269996,456.68698004999897,53221.98081744 2025-10-04,13:21:32.000,277,10993828,12565,0,1759584091,12897.413508339996,457.5681212999989,53222.246328 2025-10-04,13:21:33.000,277,10993878,12405,0,1759584092,12897.561707159992,-3.684651119998307,53222.51882568001 2025-10-04,13:21:34.000,277,10993876,12365,0,1759584093,12897.669488120002,458.0615603999977,53222.861194560006 2025-10-04,13:21:35.000,277,10993807,12405,0,1759584094,12897.548234540001,-3.938419799997064,53223.007924080004 2025-10-04,13:21:36.000,277,10993828,12525,0,1759584095,12897.359617859991,-4.622185410000384,53223.26644752001 2025-10-04,13:21:37.000,277,10993868,12605,0,1759584096,12897.17773748999,-5.7570953399990685,53223.469074 2025-10-04,13:21:38.000,277,10993825,12485,0,1759584097,12897.13731962999,-6.729875279997941,53223.63676488 2025-10-04,13:21:39.000,277,10993815,12325,0,1759584098,12897.090165459995,-7.618065659997228,53223.797468640005 2025-10-04,13:21:40.000,277,10993816,12525,0,1759584099,12897.07669283999,453.5642154599991,53223.965159520005 2025-10-04,13:21:41.000,277,10993856,12445,0,1759584100,12896.9823845,453.09897287999775,53224.0629792 2025-10-04,13:21:42.000,277,10993830,12365,0,1759584101,12896.962175569999,-8.745926459996554,53224.11887616 2025-10-04,13:21:43.000,277,10993821,12365,0,1759584102,12896.483897559992,-8.47101038999972,53224.146824639996 2025-10-04,13:21:44.000,277,10993778,12365,0,1759584103,12895.769848699994,-8.400519089998852,53224.09092768 2025-10-04,13:21:45.000,277,10993854,12125,0,1759584104,12894.934546259996,-8.00576780999836,53223.98612088001 2025-10-04,13:21:46.000,277,10993835,12405,0,1759584105,12894.193552160003,-6.9624965699986205,53223.83240424 2025-10-04,13:21:47.000,277,10993850,12445,0,1759584106,12894.207024779993,-6.56069615999877,53223.65772624 2025-10-04,13:21:48.000,277,10993792,12365,0,1759584107,12894.624676,-6.807415709998168,53223.55990656 2025-10-04,13:21:49.000,277,10993807,12405,0,1759584108,12895.318515929997,454.98109059000126,53223.52497096001 2025-10-04,13:21:50.000,277,10993792,12205,0,1759584109,12895.96520169,455.15026971000043,53223.678687600004 2025-10-04,13:21:51.000,277,10993838,12525,0,1759584110,12896.376116599997,-6.8003665799988084,53223.74157168001 2025-10-04,13:21:52.000,277,10993796,12645,0,1759584111,12896.490633870002,-6.779219190000731,53223.811442879996 2025-10-04,13:21:53.000,277,10993800,12565,0,1759584112,12896.416534459997,-6.694629630001145,53223.87432696 2025-10-04,13:21:54.000,277,10993796,12445,0,1759584113,12896.652305309988,-5.3411966700005,53224.00708224001 2025-10-04,13:21:55.000,277,10993793,12365,0,1759584114,12897.12384701,-3.6212089499967988,53224.11188904 2025-10-04,13:21:56.000,277,10993795,12445,0,1759584115,12897.999567309998,-2.641379879998567,53224.23067008 2025-10-04,13:21:57.000,277,10993806,12365,0,1759584116,12898.673198309996,459.72515507999924,53224.419322320005 2025-10-04,13:21:58.000,277,10993802,12405,0,1759584117,12898.989804880002,-2.225481209999998,53224.6219488 2025-10-04,13:21:59.000,277,10993809,12325,0,1759584118,12899.191894179989,458.6043434099993,53224.88047224 2025-10-04,13:22:00.000,277,10993799,12445,0,1759584119,12899.387247169994,-4.749069749996124,53225.215854 2025-10-04,13:22:01.000,277,10993799,12405,0,1759584120,12899.70385374,-5.686604039998201,53225.55822288 2025-10-04,13:22:02.000,277,10993825,12405,0,1759584121,12899.82510732,456.2358357300036,53225.914566 2025-10-04,13:22:03.000,277,10993876,12445,0,1759584122,12899.72406267,-5.136771899997257,53226.1591152 2025-10-04,13:22:04.000,277,10993824,12405,0,1759584123,12899.279466209999,-4.6574310599971795,53226.30584472001 2025-10-04,13:22:05.000,277,10993825,12405,0,1759584124,12898.599098899991,-4.47415367999929,53226.361741680004 2025-10-04,13:22:06.000,277,10993849,12645,0,1759584125,12897.918731589998,-4.19923760999518,53226.410651520004 2025-10-04,13:22:07.000,277,10993805,12645,0,1759584126,12896.847658299994,-4.114648049995594,53226.32680608 2025-10-04,13:22:08.000,277,10993798,12405,0,1759584127,12895.80353025,-4.24858151999797,53226.16610232001 2025-10-04,13:22:09.000,277,10993819,12725,0,1759584128,12895.116426629997,-4.361367600002268,53226.04033416001 2025-10-04,13:22:10.000,277,10993815,12445,0,1759584129,12894.624676,-4.312023689999478,53225.89360464 2025-10-04,13:22:11.000,277,10993830,12285,0,1759584130,12894.112716440002,-4.622185410000384,53225.70495240001 2025-10-04,13:22:12.000,277,10993880,12245,0,1759584131,12893.782637249991,-4.664480189996539,53225.62110696 2025-10-04,13:22:13.000,277,10993791,12285,0,1759584132,12893.533393779995,919.3354802100002,53225.49533880001 2025-10-04,13:22:14.000,277,10993765,12165,0,1759584133,12893.088797319993,-3.6987493799970252,53225.2857252 2025-10-04,13:22:15.000,277,10993765,12285,0,1759584134,12892.650937170001,-4.149893699999666,53225.06213736001 2025-10-04,13:22:16.000,277,10993875,12285,0,1759584135,12892.4690568,-4.946445390000008,53224.88047224 2025-10-04,13:22:17.000,277,10993809,12285,0,1759584136,12892.46232048999,-5.87693054999545,53224.74771696001 2025-10-04,13:22:18.000,277,10993796,12365,0,1759584137,12892.623991929991,-6.729875279997941,53224.587013200005 2025-10-04,13:22:19.000,277,10993797,12285,0,1759584138,12892.711563960002,-7.688556959998095,53224.46124504001 2025-10-04,13:22:20.000,277,10993719,12325,0,1759584139,12893.028170529993,-8.619042120000813,53224.34246400001 2025-10-04,13:22:21.000,277,10993813,12365,0,1759584140,12893.472766989995,-8.633140379999531,53224.34246400001 2025-10-04,13:22:22.000,277,10993810,12565,0,1759584141,12893.742219389991,452.9297937599986,53224.349451120004 2025-10-04,13:22:23.000,277,10993793,12245,0,1759584142,12893.412140199995,452.8874989800024,53224.32848976 2025-10-04,13:22:24.000,277,10993772,12445,0,1759584143,12892.981016359998,-8.936252970001078,53224.300541280005 2025-10-04,13:22:25.000,277,10993726,12565,0,1759584144,12892.826081229992,-8.809368629998062,53224.314515519996 2025-10-04,13:22:26.000,277,10993776,12525,0,1759584145,12892.617255619996,-8.5908455999961,53224.3075284 2025-10-04,13:22:27.000,277,10993786,12405,0,1759584146,12892.07835081999,-8.259536489997117,53224.44028368001 2025-10-04,13:22:28.000,277,10993815,12325,0,1759584147,12891.620281739997,-8.210192580001603,53224.468232160005 2025-10-04,13:22:29.000,277,10993791,12485,0,1759584148,12891.16894897,-8.076259109999228,53224.566051840004 2025-10-04,13:22:30.000,277,10993811,12325,0,1759584149,12890.758034059989,-8.365273440002056,53224.69880712001 2025-10-04,13:22:31.000,277,10993768,12445,0,1759584150,12890.596362619988,-8.893958189997647,53224.86649800001 2025-10-04,13:22:32.000,277,10993767,12205,0,1759584151,12891.08137693999,-9.56362554000225,53225.05515024 2025-10-04,13:22:33.000,277,10993811,12245,0,1759584152,12892.22654964,-9.958376819995465,53225.34860928001 2025-10-04,13:22:34.000,277,10993797,12485,0,1759584153,12893.64117473999,-10.021818989996973,53225.67700392 2025-10-04,13:22:35.000,277,10993790,12285,0,1759584154,12894.853710539996,-10.14870332999999,53226.06828264001 2025-10-04,13:22:36.000,277,10993760,12445,0,1759584155,12895.911311209995,-10.212145500001498,53226.4386 2025-10-04,13:22:37.000,277,10993758,12285,0,1759584156,12896.95543925999,-10.085261159998481,53226.92071128 2025-10-04,13:22:38.000,277,10993782,12645,0,1759584157,12897.682960739992,-10.042966380002326,53227.33295136 2025-10-04,13:22:39.000,277,10993761,12365,0,1759584158,12898.161238749999,452.4927477000019,53227.75916568 2025-10-04,13:22:40.000,277,10993798,12325,0,1759584159,12899.097585839998,-8.5908455999961,53228.17839288001 2025-10-04,13:22:41.000,277,10993785,12285,0,1759584160,12899.966569830001,-7.921178249998775,53228.65351704001 2025-10-04,13:22:42.000,277,10993794,12245,0,1759584161,12900.84229013,-7.991669549999642,53229.05178288 2025-10-04,13:22:43.000,277,10993766,12445,0,1759584162,12901.441821719993,-9.295758599997498,53229.568829760006 2025-10-04,13:22:44.000,277,10993750,12525,0,1759584163,12901.805582459994,451.2873464700024,53230.07190240001 2025-10-04,13:22:45.000,277,10993819,12285,0,1759584164,12902.16260689,-11.220171089997166,53230.623884880006 2025-10-04,13:22:46.000,277,10993791,12245,0,1759584165,12902.256915229991,-12.037870169995585,53231.105996160004 2025-10-04,13:22:47.000,277,10993788,12245,0,1759584166,12902.189552129996,-12.897864029997436,53231.58810744 2025-10-04,13:22:48.000,277,10993738,12325,0,1759584167,12902.721720619993,-13.616875289997552,53232.07021872 2025-10-04,13:22:49.000,277,10993743,12685,0,1759584168,12903.26062542,-13.652120940001623,53232.48944592001 2025-10-04,13:22:50.000,277,10993779,12485,0,1759584169,12902.99117301999,-13.50408921000053,53232.88771176 2025-10-04,13:22:51.000,277,10993763,12365,0,1759584170,12902.586994420002,909.8966951399998,53233.16719656 2025-10-04,13:22:52.000,277,10993767,12405,0,1759584171,12902.108716409995,-13.588678770000115,53233.3907844 2025-10-04,13:22:53.000,277,10993755,12525,0,1759584172,12901.697801499999,-13.384253999996872,53233.48161696 2025-10-04,13:22:54.000,277,10993770,12405,0,1759584173,12901.785373529994,-13.010650110001734,53233.5305268 2025-10-04,13:22:55.000,277,10993783,12325,0,1759584174,12902.465740840002,-12.23524580999947,53233.453668480004 2025-10-04,13:22:56.000,277,10993783,12445,0,1759584175,12903.186526009995,-10.698535470000934,53233.33488744 2025-10-04,13:22:57.000,277,10993765,12205,0,1759584176,12903.30104328,-8.922154709995084,53233.09033824001 2025-10-04,13:22:58.000,277,10993764,12485,0,1759584177,12903.004645639994,454.07880195000325,53232.77591784001 2025-10-04,13:22:59.000,277,10993811,12565,0,1759584178,12902.977700399999,-6.793317449999449,53232.44053608001 2025-10-04,13:23:00.000,277,10993761,12485,0,1759584179,12903.26062542,455.5520701200003,53232.112141440004 2025-10-04,13:23:01.000,277,10993797,12125,0,1759584180,12903.516605199991,-5.961520110002311,53231.86060512 2025-10-04,13:23:02.000,277,10993767,12205,0,1759584181,12903.779321289992,456.47550615000364,53231.55317184001 2025-10-04,13:23:03.000,277,10993779,12525,0,1759584182,12904.001619519993,456.9407487299977,53231.20381584 2025-10-04,13:23:04.000,277,10993765,12445,0,1759584183,12904.23065405999,457.1240261100029,53230.86144696001 2025-10-04,13:23:05.000,277,10993733,12165,0,1759584184,12903.738903429992,-3.593012429999362,53230.58894928 2025-10-04,13:23:06.000,277,10993788,12405,0,1759584185,12903.25388910999,-2.0351546999954735,53230.23959328001 2025-10-04,13:23:07.000,277,10993826,12325,0,1759584186,12903.28083435,-1.3584382199987886,53229.932160000004 2025-10-04,13:23:08.000,277,10993754,12245,0,1759584187,12903.651331399997,461.1279319500027,53229.68062368 2025-10-04,13:23:09.000,277,10993824,12365,0,1759584188,12903.853420699998,-0.17418437999731395,53229.51991992001 2025-10-04,13:23:10.000,277,10993793,12285,0,1759584189,12903.671540329997,-0.33631436999712605,53229.331267680005 2025-10-04,13:23:11.000,277,10993781,12645,0,1759584190,12903.226943869995,-1.1117186699993908,53229.19152528 2025-10-04,13:23:12.000,277,10993763,12485,0,1759584191,12903.065272429994,-2.1126951299957,53229.05178288 2025-10-04,13:23:13.000,277,10993770,12525,0,1759584192,12903.19999863,-2.9303942100013955,53228.926014720004 2025-10-04,13:23:14.000,277,10993786,12325,0,1759584193,12903.267361729995,-3.0361311599990586,53228.828195040005 2025-10-04,13:23:15.000,277,10993826,12325,0,1759584194,12903.37514268999,459.3374529299981,53228.61858144 2025-10-04,13:23:16.000,277,10993772,12205,0,1759584195,12903.388615309996,459.75335160000395,53228.52774888 2025-10-04,13:23:17.000,277,10993789,12445,0,1759584196,12902.917073609999,-1.8730247099956614,53228.48582616001 2025-10-04,13:23:18.000,277,10993780,12605,0,1759584197,12902.573521799997,-2.331218159997661,53228.52076176 2025-10-04,13:23:19.000,277,10993744,12565,0,1759584198,12902.344487260001,458.632539930004,53228.59762008 2025-10-04,13:23:20.000,277,10993795,12125,0,1759584199,12902.088507479995,-4.389564119999704,53228.730375360006 2025-10-04,13:23:21.000,277,10993792,12245,0,1759584200,12901.825791389994,456.151246170004,53229.00287304 2025-10-04,13:23:22.000,277,10993772,12645,0,1759584201,12901.643911019994,455.14322058000107,53229.22646088001 2025-10-04,13:23:23.000,277,10993799,12485,0,1759584202,12901.273413969997,-7.124626559998433,53229.408126 2025-10-04,13:23:24.000,277,10993808,12565,0,1759584203,12901.131951459996,-7.230363509996096,53229.666649440005 2025-10-04,13:23:25.000,277,10993800,12125,0,1759584204,12901.340777069992,-6.659383979997074,53229.91818576 2025-10-04,13:23:26.000,277,10993730,12365,0,1759584205,12901.866209249994,-6.321025739998731,53230.002031200005 2025-10-04,13:23:27.000,277,10993796,12365,0,1759584206,12902.721720619993,-6.462008340000466,53230.30247736 2025-10-04,13:23:28.000,277,10993823,12405,0,1759584207,12903.429033169996,-6.948398309999902,53230.64484624001 2025-10-04,13:23:29.000,277,10993757,12445,0,1759584208,12904.237390369999,-7.766097389998322,53231.126957520006 2025-10-04,13:23:30.000,277,10993840,12125,0,1759584209,12905.052483879997,453.1694641799986,53231.53221048001 2025-10-04,13:23:31.000,277,10993815,12405,0,1759584210,12905.907995249996,-9.5072325000001,53231.98637328001 2025-10-04,13:23:32.000,277,10993815,12285,0,1759584211,12906.372800639998,451.6327538400001,53232.468484560006 2025-10-04,13:23:33.000,277,10993822,12125,0,1759584212,12906.601835179994,-10.303784190000442,53232.90867312 2025-10-04,13:23:34.000,277,10993821,12565,0,1759584213,12907.05316794999,912.8502806100005,53233.41174576 2025-10-04,13:23:35.000,277,10993784,12445,0,1759584214,12907.881734079994,-10.973451539997768,53233.87988280001 2025-10-04,13:23:36.000,277,10993842,12325,0,1759584215,12908.818081169993,450.7939073700036,53234.3689812 2025-10-04,13:23:37.000,277,10993766,12445,0,1759584216,12909.619702060001,-10.72673198999837,53234.823144 2025-10-04,13:23:38.000,277,10993761,12085,0,1759584217,12910.441531879995,-10.331980709997879,53235.28429392 2025-10-04,13:23:39.000,277,10993744,12485,0,1759584218,12910.966964059997,-10.035917249995691,53235.67557264001 2025-10-04,13:23:40.000,277,10993824,12485,0,1759584219,12911.310515869998,-9.831492479999724,53236.08082560001 2025-10-04,13:23:41.000,277,10993774,12245,0,1759584220,12911.142108120002,452.2037333699991,53236.325374800006 2025-10-04,13:23:42.000,277,10993777,12125,0,1759584221,12910.744665829996,-8.858712540000852,53236.56293688001 2025-10-04,13:23:43.000,277,10993757,12365,0,1759584222,12910.118188999993,-7.441837409998698,53236.68171792001 2025-10-04,13:23:44.000,277,10993814,12405,0,1759584223,12909.821791360002,-6.715777019999223,53236.73761488 2025-10-04,13:23:45.000,277,10993820,12205,0,1759584224,12909.707274089997,-6.807415709998168,53236.86338304 2025-10-04,13:23:46.000,277,10993762,12645,0,1759584225,12909.444557999996,-7.173970470001223,53236.90530576 2025-10-04,13:23:47.000,277,10993771,12205,0,1759584226,12909.35024965999,-7.702655219996814,53236.996138320006 2025-10-04,13:23:48.000,277,10993833,12325,0,1759584227,12908.811344859998,-8.203143450002244,53237.08697088001 2025-10-04,13:23:49.000,277,10993798,12405,0,1759584228,12908.063614449995,-8.386420830000134,53237.36645568 2025-10-04,13:23:50.000,277,10993818,12525,0,1759584229,12907.538182269993,-8.752975589995913,53237.57606928 2025-10-04,13:23:51.000,277,10993805,12205,0,1759584230,12907.416928689992,452.44340378999914,53237.86952832 2025-10-04,13:23:52.000,277,10993820,12685,0,1759584231,12907.794162049999,451.99930860000313,53238.1070904 2025-10-04,13:23:53.000,277,10993804,12405,0,1759584232,12908.474529359992,-9.789197699996294,53238.3516396 2025-10-04,13:23:54.000,277,10993804,12205,0,1759584233,12908.973016299999,-9.33100425000157,53238.65907288 2025-10-04,13:23:55.000,277,10993805,12245,0,1759584234,12909.552338959991,-8.633140379999531,53238.840738000006 2025-10-04,13:23:56.000,277,10993780,12485,0,1759584235,12910.111452689998,-8.083308239998587,53239.015416 2025-10-04,13:23:57.000,277,10993804,12445,0,1759584236,12910.192288409999,453.8109350099985,53239.09926144001 2025-10-04,13:23:58.000,277,10993800,12285,0,1759584237,12909.976726489993,-7.667409570000018,53239.21804248001 2025-10-04,13:23:59.000,277,10993826,12205,0,1759584238,12909.828527669997,-7.498230450000847,53239.23900384 2025-10-04,13:24:00.000,277,10993764,12405,0,1759584239,12909.626438369996,-7.82953955999983,53239.225029600006 2025-10-04,13:24:01.000,277,10993817,12165,0,1759584240,12909.12795142999,-8.146750410000095,53239.3298364 2025-10-04,13:24:02.000,277,10993802,12405,0,1759584241,12908.413902569991,-8.322978659998626,53239.30188792 2025-10-04,13:24:03.000,277,10993825,12285,0,1759584242,12908.164659099995,-8.513305169995874,53239.42066896 2025-10-04,13:24:04.000,277,10993743,12365,0,1759584243,12908.205076959995,-8.774122980001266,53239.44861744 2025-10-04,13:24:05.000,277,10993808,12285,0,1759584244,12908.488001979997,-8.978547749997233,53239.66521816 2025-10-04,13:24:06.000,277,10993876,12285,0,1759584245,12909.19531453,-8.858712540000852,53239.77002496001 2025-10-04,13:24:07.000,277,10993808,12365,0,1759584246,12910.057562209993,-8.485108649998438,53239.83989616001 2025-10-04,13:24:08.000,277,10993785,12325,0,1759584247,12910.731193209991,453.9025737000047,53239.96566432001 2025-10-04,13:24:09.000,277,10993786,12365,0,1759584248,12910.933282509992,-7.004791350002051,53240.0285484 2025-10-04,13:24:10.000,277,10993835,12365,0,1759584249,12911.094953949992,-6.109551839996129,53239.993612800004 2025-10-04,13:24:11.000,277,10993790,12325,0,1759584250,12911.101690260002,-5.869881419996091,53240.00059992 2025-10-04,13:24:12.000,277,10993804,12645,0,1759584251,12910.75813845,455.9609196599995,53239.895793120006 2025-10-04,13:24:13.000,277,10993800,12165,0,1759584252,12910.43479557,1379.9749783200023,53239.8538704 2025-10-04,13:24:14.000,277,10993773,12405,0,1759584253,12910.225969959989,-4.636283669999102,53239.7839992 2025-10-04,13:24:15.000,277,10993826,12245,0,1759584254,12909.633174679991,-3.832682849999401,53239.63028256001 2025-10-04,13:24:16.000,277,10993796,12365,0,1759584255,12909.13468774,-3.261703320000379,53239.511501520006 2025-10-04,13:24:17.000,277,10993757,12285,0,1759584256,12908.589046629997,-2.838755519995175,53239.392720480006 2025-10-04,13:24:18.000,277,10993839,12405,0,1759584257,12908.25223112999,-3.0290820299996994,53239.21105536 2025-10-04,13:24:19.000,277,10993771,12485,0,1759584258,12908.265703749996,-3.5577667799952906,53239.04336448 2025-10-04,13:24:20.000,277,10993778,12285,0,1759584259,12908.474529359992,-3.8820267600021907,53238.889647840006 2025-10-04,13:24:21.000,277,10993807,12485,0,1759584260,12908.427375189996,-4.01596022999729,53238.70798272 2025-10-04,13:24:22.000,277,10993774,12285,0,1759584261,12907.982778729995,-3.529570259997854,53238.533304720004 2025-10-04,13:24:23.000,277,10993798,12485,0,1759584262,12907.91541563,-2.8105589999977383,53238.35862672001 2025-10-04,13:24:24.000,277,10993787,12285,0,1759584263,12907.592072749998,460.44416633999936,53238.14202600001 2025-10-04,13:24:25.000,277,10993805,12485,0,1759584264,12906.99927747,-0.012054389997501858,53237.8974768 2025-10-04,13:24:26.000,277,10993806,12445,0,1759584265,12906.675934589999,0.7281042600006913,53237.715811680006 2025-10-04,13:24:27.000,277,10993780,12445,0,1759584266,12906.312173849998,0.8902342500005034,53237.5830564 2025-10-04,13:24:28.000,277,10993799,12365,0,1759584267,12905.988830969996,462.41087361000245,53237.45728824 2025-10-04,13:24:29.000,277,10993830,12765,0,1759584268,12905.726114879995,-0.3433634999964852,53237.380429920006 2025-10-04,13:24:30.000,277,10993810,12285,0,1759584269,12905.342145209994,-1.1822099700002582,53237.25466176001 2025-10-04,13:24:31.000,277,10993746,12165,0,1759584270,12905.086165430002,-1.696796459997131,53237.22671328 2025-10-04,13:24:32.000,277,10993784,12405,0,1759584271,12905.187210079988,-2.3453164199963794,53237.14985496 2025-10-04,13:24:33.000,277,10993788,12005,0,1759584272,12905.625070229995,-2.8176081299970974,53237.17780344 2025-10-04,13:24:34.000,277,10993729,12085,0,1759584273,12905.67222439999,-1.957614269995247,53237.1288936 2025-10-04,13:24:35.000,277,10993751,12565,0,1759584274,12905.241100559993,-0.6253286999999546,53236.996138320006 2025-10-04,13:24:36.000,277,10993810,12485,0,1759584275,12904.57420586999,0.5236794900047244,53236.78652472 2025-10-04,13:24:37.000,277,10993767,12525,0,1759584276,12904.149818339989,0.6223673100030283,53236.590885360005 2025-10-04,13:24:38.000,277,10993807,12605,0,1759584277,12903.792793909997,0.6153181800036691,53236.38127176 2025-10-04,13:24:39.000,277,10993838,12445,0,1759584278,12903.388615309996,0.5377777500034426,53236.1157612 2025-10-04,13:24:40.000,277,10993787,12445,0,1759584279,12903.05853612,461.9879258100045,53235.92710896 2025-10-04,13:24:41.000,277,10993775,12245,0,1759584280,12902.721720619993,-0.6112304400012363,53235.74544384001 2025-10-04,13:24:42.000,277,10993743,12365,0,1759584281,12902.533103939997,-1.3231925700019929,53235.61268856 2025-10-04,13:24:43.000,277,10993765,12325,0,1759584282,12902.425322980002,-1.6615508100003353,53235.431023439996 2025-10-04,13:24:44.000,277,10993789,12285,0,1759584283,12901.623702089993,-1.280897789998562,53235.27031968001 2025-10-04,13:24:45.000,277,10993778,12365,0,1759584284,12901.158896699992,461.09973542999796,53235.12359016001 2025-10-04,13:24:46.000,277,10993771,12565,0,1759584285,12901.401403859993,460.8318684900005,53234.93493792001 2025-10-04,13:24:47.000,277,10993811,12325,0,1759584286,12901.83252769999,-1.6756490699990536,53234.87904096 2025-10-04,13:24:48.000,277,10993750,12445,0,1759584287,12902.324278330001,-2.634330749999208,53234.90698944001 2025-10-04,13:24:49.000,277,10993798,12645,0,1759584288,12902.910337299989,458.5338521099984,53234.90698944001 2025-10-04,13:24:50.000,277,10993778,12485,0,1759584289,12903.388615309996,-3.275801579999097,53234.99083488 2025-10-04,13:24:51.000,277,10993784,12085,0,1759584290,12903.15958077,-2.8669520399998873,53234.96987352 2025-10-04,13:24:52.000,277,10993815,12445,0,1759584291,12902.849710509989,458.93565251999826,53234.96987352 2025-10-04,13:24:53.000,277,10993795,12285,0,1759584292,12902.613939659997,-2.486299019998114,53235.032757600005 2025-10-04,13:24:54.000,277,10993752,12605,0,1759584293,12903.03832719,920.8580922900001,53235.12359016001 2025-10-04,13:24:55.000,277,10993788,12165,0,1759584294,12903.974674279998,-3.1912120199995115,53235.29128104001 2025-10-04,13:24:56.000,277,10993820,12445,0,1759584295,12905.227627939988,-3.8185845900006825,53235.61268856 2025-10-04,13:24:57.000,277,10993774,12405,0,1759584296,12906.473845289998,-4.544644980000157,53235.89916048 2025-10-04,13:24:58.000,277,10993778,12565,0,1759584297,12907.443873930002,-5.313000149995787,53236.19960664001 2025-10-04,13:24:59.000,277,10993797,12485,0,1759584298,12908.19834065,-5.813488380001218,53236.58389824001 2025-10-04,13:25:00.000,277,10993825,12365,0,1759584299,12909.21552346,455.46043143000134,53236.8843444 2025-10-04,13:25:01.000,277,10993784,12325,0,1759584300,12910.59646701,-6.398566169998958,53237.32453296001 2025-10-04,13:25:02.000,277,10993828,12605,0,1759584301,12911.85615698,-5.954470979995676,53237.54113368001 2025-10-04,13:25:03.000,277,10993811,12285,0,1759584302,12912.72514096999,-5.249557980001555,53237.883502560006 2025-10-04,13:25:04.000,277,10993799,12285,0,1759584303,12913.445926139997,456.9618961200031,53238.15600024 2025-10-04,13:25:05.000,277,10993836,12285,0,1759584304,12913.843368429989,-4.586939759996312,53238.47042064 2025-10-04,13:25:06.000,277,10993830,12405,0,1759584305,12914.04545772999,-4.326121949998196,53238.76387968001 2025-10-04,13:25:07.000,277,10993789,12365,0,1759584306,12913.654751749993,-3.8044863300019642,53239.02240312 2025-10-04,13:25:08.000,277,10993821,12325,0,1759584307,12913.257309460001,-3.050229419997777,53239.273939440005 2025-10-04,13:25:09.000,277,10993814,12565,0,1759584308,12913.149528499991,-2.2395794699987164,53239.51848864 2025-10-04,13:25:10.000,277,10993785,12205,0,1759584309,12912.78576775999,-1.435978649999015,53239.68617952 2025-10-04,13:25:11.000,277,10993785,12125,0,1759584310,12912.502842739988,460.78957371000433,53239.846883280006 2025-10-04,13:25:12.000,277,10993784,12285,0,1759584311,12912.435479639993,-0.5054934899962973,53239.97963856 2025-10-04,13:25:13.000,277,10993800,12365,0,1759584312,12912.145818309997,0.07253517000208376,53240.13335520001 2025-10-04,13:25:14.000,277,10993836,12565,0,1759584313,12911.72816708999,0.23466516000189586,53240.25213624001 2025-10-04,13:25:15.000,277,10993771,12325,0,1759584314,12911.182525980003,461.67071496000426,53240.32200744001 2025-10-04,13:25:16.000,277,10993822,12365,0,1759584315,12910.953491439992,461.48038844999974,53240.39187864001 2025-10-04,13:25:17.000,277,10993795,12325,0,1759584316,12910.913073579992,-0.385658279999916,53240.50367256 2025-10-04,13:25:18.000,277,10993813,12325,0,1759584317,12910.63014855999,-0.4702478399995016,53240.64341496 2025-10-04,13:25:19.000,277,10993820,12245,0,1759584318,12910.28659674999,461.3887497600008,53240.72726040001 2025-10-04,13:25:20.000,277,10993812,12485,0,1759584319,12910.158606859994,-0.44205132000206504,53240.783157360005 2025-10-04,13:25:21.000,277,10993811,12485,0,1759584320,12910.50889497999,-0.8156552099972032,53240.832067200005 2025-10-04,13:25:22.000,277,10993846,12445,0,1759584321,12910.872655719992,-0.9213921600021422,53240.7971316 2025-10-04,13:25:23.000,277,10993777,12285,0,1759584322,12911.303779559988,-0.7240165199982584,53240.936874 2025-10-04,13:25:24.000,277,10993806,12525,0,1759584323,12911.86962959999,-0.5618865299984463,53240.92289976001 2025-10-04,13:25:25.000,277,10993837,12365,0,1759584324,12912.401798090003,-0.6958200000008219,53241.048667920004 2025-10-04,13:25:26.000,277,10993808,12405,0,1759584325,12912.758822519994,-1.0764730199953192,53241.118539120005 2025-10-04,13:25:27.000,277,10993778,12245,0,1759584326,12913.216891600001,-1.3090943099959986,53241.2512944 2025-10-04,13:25:28.000,277,10993810,12445,0,1759584327,12913.378563040002,-1.6545016800009762,53241.30020424 2025-10-04,13:25:29.000,277,10993809,12285,0,1759584328,12914.03198511,459.5136811800039,53241.3910368 2025-10-04,13:25:30.000,277,10993809,12485,0,1759584329,12914.564153599997,-2.683674660001998,53241.551740560004 2025-10-04,13:25:31.000,277,10993788,12605,0,1759584330,12914.900969099988,-2.859902910000528,53241.69148296001 2025-10-04,13:25:32.000,277,10993816,12445,0,1759584331,12915.33209294,-2.6554781399972853,53241.8451996 2025-10-04,13:25:33.000,277,10993757,12245,0,1759584332,12915.769953089992,-2.1902355599959265,53242.02686472001 2025-10-04,13:25:34.000,277,10993800,12445,0,1759584333,12915.857525120002,-1.6615508100003353,53242.06180032 2025-10-04,13:25:35.000,277,10993787,12485,0,1759584334,12915.55439117,-1.0271291099998052,53242.13865864 2025-10-04,13:25:36.000,277,10993795,12445,0,1759584335,12915.150212569999,461.353504110004,53242.18058136 2025-10-04,13:25:37.000,277,10993815,12365,0,1759584336,12915.136739949994,-0.3504126299958443,53242.23647832001 2025-10-04,13:25:38.000,277,10993784,12445,0,1759584337,12915.217575669994,461.8116975599987,53242.32032376 2025-10-04,13:25:39.000,277,10993775,12485,0,1759584338,12914.981804819989,0.347451239998918,53242.2993624 2025-10-04,13:25:40.000,277,10993785,12245,0,1759584339,12914.516999430001,462.47431578000396,53242.26442680001 2025-10-04,13:25:41.000,277,10993838,12245,0,1759584340,12914.496790500001,0.3192547200014815,53242.25045256 2025-10-04,13:25:42.000,277,10993841,12445,0,1759584341,12914.813397069993,-0.04730004000157351,53242.243465440006 2025-10-04,13:25:43.000,277,10993794,12125,0,1759584342,12914.880760169988,461.8328449500041,53242.222504080004 2025-10-04,13:25:44.000,277,10993774,12365,0,1759584343,12914.820133380003,461.62842018000083,53242.18756848001 2025-10-04,13:25:45.000,277,10993825,12365,0,1759584344,12914.880760169988,-0.4279530599960708,53242.20154272 2025-10-04,13:25:46.000,277,10993841,12285,0,1759584345,12915.002013749989,461.59317453000403,53242.2294912 2025-10-04,13:25:47.000,277,10993846,12205,0,1759584346,12915.22431197999,-0.054349170000932645,53242.14564576001 2025-10-04,13:25:48.000,277,10993807,12405,0,1759584347,12915.567863789991,0.03728951999801211,53242.13865864 2025-10-04,13:25:49.000,277,10993813,12525,0,1759584348,12915.51397331,-0.3081178499996895,53242.25045256 2025-10-04,13:25:50.000,277,10993803,12325,0,1759584349,12915.16368518999,-0.5125426199956564,53242.35525936001 2025-10-04,13:25:51.000,277,10993829,12685,0,1759584350,12915.042431609989,-0.9425395500002196,53242.45307904001 2025-10-04,13:25:52.000,277,10993832,12485,0,1759584351,12915.20410304999,-1.5981086399988271,53242.62076992001 2025-10-04,13:25:53.000,277,10993818,12525,0,1759584352,12915.635226890001,-1.8095825400014292,53242.795447920005 2025-10-04,13:25:54.000,277,10993781,12565,0,1759584353,12916.167395379998,-0.7451639099963359,53242.95615168001 2025-10-04,13:25:55.000,277,10993849,12405,0,1759584354,12915.830579879992,1.1721994500039727,53243.10986832 2025-10-04,13:25:56.000,277,10993786,12085,0,1759584355,12915.47355545,3.0331697700021323,53243.081919840006 2025-10-04,13:25:57.000,277,10993820,12285,0,1759584356,12915.36577448999,4.605125760004739,53243.09589408 2025-10-04,13:25:58.000,277,10993784,12445,0,1759584357,12915.31188401,468.28279889999976,53242.99108728 2025-10-04,13:25:59.000,277,10993814,12325,0,1759584358,12915.42640127999,7.114616040002147,53242.86531912001 2025-10-04,13:26:00.000,277,10993810,12285,0,1759584359,12915.59480903,468.4731254100043,53242.71160248 2025-10-04,13:26:01.000,277,10993765,12445,0,1759584360,12915.992251319993,6.022000889999617,53242.557885840004 2025-10-04,13:26:02.000,277,10993859,12245,0,1759584361,12916.598519219995,467.458050690002,53242.41814344 2025-10-04,13:26:03.000,277,10993809,12725,0,1759584362,12917.184578189997,5.084466600004816,53242.28538816001 2025-10-04,13:26:04.000,277,10993847,12565,0,1759584363,12917.548338929999,4.9575822600018,53242.124684400005 2025-10-04,13:26:05.000,277,10993801,12525,0,1759584364,12917.71001037,928.4641035599998,53241.984942 2025-10-04,13:26:06.000,277,10993787,12325,0,1759584365,12917.85147288,4.020047969999723,53241.8451996 2025-10-04,13:26:07.000,277,10993818,12245,0,1759584366,12918.289333029992,465.0824938799997,53241.719431440004 2025-10-04,13:26:08.000,277,10993774,12165,0,1759584367,12918.88212830999,3.012022380004055,53241.572701920006 2025-10-04,13:26:09.000,277,10993797,11965,0,1759584368,12919.508605139992,464.99085519000073,53241.46789512 2025-10-04,13:26:10.000,277,10993845,12325,0,1759584369,12920.007092079999,3.131857590000436,53241.35610120001 2025-10-04,13:26:11.000,277,10993808,12325,0,1759584370,12920.377589129996,3.124808460001077,53241.24430728 2025-10-04,13:26:12.000,277,10993810,12605,0,1759584371,12921.051220129993,3.4631666999994195,53241.10456488 2025-10-04,13:26:13.000,277,10993806,12645,0,1759584372,12921.798950539996,4.168079700000817,53241.01373232001 2025-10-04,13:26:14.000,277,10993764,12125,0,1759584373,12922.950859550001,5.253645720003988,53240.96482248 2025-10-04,13:26:15.000,277,10993811,12485,0,1759584374,12924.00172390999,5.930362200000673,53240.84604144001 2025-10-04,13:26:16.000,277,10993819,12205,0,1759584375,12924.702300149998,6.339211739999882,53240.832067200005 2025-10-04,13:26:17.000,277,10993788,12285,0,1759584376,12925.18731447,6.05019741000433,53240.91591264 2025-10-04,13:26:18.000,277,10993788,12365,0,1759584377,12925.726219269993,5.345284410002932,53240.99277096001 2025-10-04,13:26:19.000,277,10993783,12485,0,1759584378,12926.44026812999,4.083490140001231,53241.069629280006 2025-10-04,13:26:20.000,277,10993802,12325,0,1759584379,12926.837710419997,2.9908749899987015,53241.2512944 2025-10-04,13:26:21.000,277,10993822,12125,0,1759584380,12926.979172929998,464.36348261999956,53241.41898528 2025-10-04,13:26:22.000,277,10993819,12125,0,1759584381,12927.40356046,1.975800270003674,53241.572701920006 2025-10-04,13:26:23.000,277,10993797,12285,0,1759584382,12927.888574780001,463.1228357400032,53241.78231552001 2025-10-04,13:26:24.000,277,10993787,12565,0,1759584383,12928.366852789994,1.0030203300048015,53241.99891624001 2025-10-04,13:26:25.000,277,10993772,12525,0,1759584384,12928.92596652,924.4883942400047,53242.18756848001 2025-10-04,13:26:26.000,277,10993785,12365,0,1759584385,12929.458135009998,0.8620377300030668,53242.36224648001 2025-10-04,13:26:27.000,277,10993777,12405,0,1759584386,12930.00377612,1.2638381400029175,53242.60679568 2025-10-04,13:26:28.000,277,10993802,12525,0,1759584387,12930.374273169997,2.328256770000735,53242.8233964 2025-10-04,13:26:29.000,277,10993792,12245,0,1759584388,12930.603307709993,465.3292134299991,53243.00506152001 2025-10-04,13:26:30.000,277,10993856,12245,0,1759584389,12931.04116786,465.95658600000024,53243.23563648 2025-10-04,13:26:31.000,277,10993820,12245,0,1759584390,12931.546391110001,4.330209690000629,53243.4522372 2025-10-04,13:26:32.000,277,10993824,12565,0,1759584391,12932.078559599999,4.069391880002513,53243.78761896 2025-10-04,13:26:33.000,277,10993855,12405,0,1759584392,12932.327803069995,3.427921050002624,53244.032168159996 2025-10-04,13:26:34.000,277,10993800,12485,0,1759584393,12932.45579295999,2.913334559998475,53244.45139536 2025-10-04,13:26:35.000,277,10993798,12285,0,1759584394,12932.765663220001,2.384649810002884,53244.71690592 2025-10-04,13:26:36.000,277,10993827,12405,0,1759584395,12933.33151325999,2.3494041599988122,53245.13613312001 2025-10-04,13:26:37.000,277,10993793,12485,0,1759584396,12933.64138352,3.5195597400015686,53245.49247624 2025-10-04,13:26:38.000,277,10993793,12285,0,1759584397,12934.106188910002,466.4218285800016,53245.68112848 2025-10-04,13:26:39.000,277,10993805,12565,0,1759584398,12934.597939539999,5.324137020004855,53245.98856176 2025-10-04,13:26:40.000,277,10993817,12525,0,1759584399,12934.92128242,5.59200396000233,53246.24009808001 2025-10-04,13:26:41.000,277,10993816,12405,0,1759584400,12935.170525889996,5.422824840003159,53246.49862152 2025-10-04,13:26:42.000,277,10993828,12285,0,1759584401,12935.325461020002,466.39363206000417,53246.78509344 2025-10-04,13:26:43.000,277,10993810,12325,0,1759584402,12935.507341389988,3.1459558499991545,53247.00868128001 2025-10-04,13:26:44.000,277,10993804,12485,0,1759584403,12935.332197329997,2.342355029999453,53247.2602176 2025-10-04,13:26:45.000,277,10993770,12405,0,1759584404,12934.867391939995,925.6515006900008,53247.47681832 2025-10-04,13:26:46.000,277,10993809,12205,0,1759584405,12934.75961098,463.24972007999895,53247.74931600001 2025-10-04,13:26:47.000,277,10993817,12485,0,1759584406,12935.116635409991,0.8479394700043485,53247.97989096 2025-10-04,13:26:48.000,277,10993850,12445,0,1759584407,12935.143580650001,0.5307286200040835,53248.17553032 2025-10-04,13:26:49.000,277,10993805,12405,0,1759584408,12935.015590759991,-0.012054389997501858,53248.28732424 2025-10-04,13:26:50.000,277,10993796,12445,0,1759584409,12935.076217549991,-0.16713524999795482,53248.496937840006 2025-10-04,13:26:51.000,277,10993842,12405,0,1759584410,12935.029063379996,0.8549886000037077,53248.65764160001 2025-10-04,13:26:52.000,277,10993779,12405,0,1759584411,12934.948227659996,1.0664624999990338,53248.69956432 2025-10-04,13:26:53.000,277,10993808,12285,0,1759584412,12934.91454610999,0.6364655700017465,53248.91616504 2025-10-04,13:26:54.000,277,10993793,12645,0,1759584413,12934.87412824999,0.1994195099978242,53249.0768688 2025-10-04,13:26:55.000,277,10993760,12205,0,1759584414,12935.00211814,923.3675825700047,53249.321418 2025-10-04,13:26:56.000,277,10993841,12565,0,1759584415,12934.82023777,0.044338650004647207,53249.551992960005 2025-10-04,13:26:57.000,277,10993835,12485,0,1759584416,12934.301541899993,462.85496879999846,53249.69872248 2025-10-04,13:26:58.000,277,10993814,12285,0,1759584417,12933.71548292999,1.5669507300044643,53249.74064520001 2025-10-04,13:26:59.000,277,10993808,12245,0,1759584418,12933.486448389995,1.7854737599991495,53249.838464880006 2025-10-04,13:27:00.000,277,10993815,12365,0,1759584419,12933.59422934999,1.55285246999847,53249.85942624001 2025-10-04,13:27:01.000,277,10993838,12485,0,1759584420,12933.69527399999,1.0382659800015972,53249.92929744001 2025-10-04,13:27:02.000,277,10993798,12325,0,1759584421,12933.324776949994,1.1087572800024645,53250.006155760006 2025-10-04,13:27:03.000,277,10993833,12205,0,1759584422,12932.43558402999,1.6444911600046908,53250.006155760006 2025-10-04,13:27:04.000,277,10993846,12485,0,1759584423,12931.856261369998,2.032193309998547,53250.08301408 2025-10-04,13:27:05.000,277,10993850,12285,0,1759584424,12931.499236939992,2.8851380400010385,53250.14589816001 2025-10-04,13:27:06.000,277,10993822,12645,0,1759584425,12930.839078559999,3.590051040002436,53250.2297436 2025-10-04,13:27:07.000,277,10993818,12525,0,1759584426,12930.273228519996,4.13988318000338,53250.23673072 2025-10-04,13:27:08.000,277,10993818,12405,0,1759584427,12929.87578622999,466.2244529399977,53250.20179512 2025-10-04,13:27:09.000,277,10993820,12445,0,1759584428,12929.77474157999,4.358406209998066,53250.20179512 2025-10-04,13:27:10.000,277,10993808,12165,0,1759584429,12929.613070139989,4.111686659998668,53250.222756480005 2025-10-04,13:27:11.000,277,10993769,12285,0,1759584430,12929.512025489988,3.96365493000485,53250.23673072 2025-10-04,13:27:12.000,277,10993846,12525,0,1759584431,12929.619806449999,4.118735789998027,53250.25070496 2025-10-04,13:27:13.000,277,10993868,12365,0,1759584432,12929.93641301999,4.365455340004701,53250.25070496 2025-10-04,13:27:14.000,277,10993846,12525,0,1759584433,12930.212601729996,3.9425075399994967,53250.25769208 2025-10-04,13:27:15.000,277,10993843,12445,0,1759584434,12930.387745790002,465.08954300999903,53250.271666320004 2025-10-04,13:27:16.000,277,10993841,12365,0,1759584435,12930.367536860002,2.708909790002508,53250.30660192 2025-10-04,13:27:17.000,277,10993804,12325,0,1759584436,12930.340591619992,2.229568950002431,53250.42538296 2025-10-04,13:27:18.000,277,10993851,12405,0,1759584437,12930.542680919993,1.658589420003409,53250.48127992001 2025-10-04,13:27:19.000,277,10993830,12285,0,1759584438,12930.967068449994,462.81972315000166,53250.558138240005 2025-10-04,13:27:20.000,277,10993849,12445,0,1759584439,12931.22304823,0.09368256000016117,53250.69089352 2025-10-04,13:27:21.000,277,10993832,12085,0,1759584440,12931.431873839996,-0.6535252199973911,53250.90749424 2025-10-04,13:27:22.000,277,10993815,12485,0,1759584441,12931.600281589992,-0.6887708700014628,53250.9983268 2025-10-04,13:27:23.000,277,10993807,12325,0,1759584442,12931.613754209997,-0.19533176999539137,53251.09614648 2025-10-04,13:27:24.000,277,10993834,12285,0,1759584443,12931.371247049996,0.12187908000487369,53251.08217224001 2025-10-04,13:27:25.000,277,10993795,12325,0,1759584444,12931.02095893,0.347451239998918,53251.10313360001 2025-10-04,13:27:26.000,277,10993844,12285,0,1759584445,12930.623516639993,0.5166303599980893,53251.068198 2025-10-04,13:27:27.000,277,10993819,12365,0,1759584446,12930.259755899991,0.7774481700034812,53251.02627528 2025-10-04,13:27:28.000,277,10993819,12125,0,1759584447,12930.205865420001,0.7069568700026139,53250.97736544 2025-10-04,13:27:29.000,277,10993829,12445,0,1759584448,12930.192392799996,0.869086860002426,53250.94941696 2025-10-04,13:27:30.000,277,10993858,12325,0,1759584449,12930.232810659996,462.9466074900047,53250.91448136001 2025-10-04,13:27:31.000,277,10993846,12365,0,1759584450,12930.16544756,1.390722479998658,53250.86557152001 2025-10-04,13:27:32.000,277,10993819,12485,0,1759584451,12930.03745766999,1.4330172600020887,53250.83063592 2025-10-04,13:27:33.000,277,10993832,12365,0,1759584452,12929.69390585999,1.4259681300027296,53250.83063592 2025-10-04,13:27:34.000,277,10993827,12325,0,1759584453,12929.350354050002,1.1792485800033319,53250.80967456 2025-10-04,13:27:35.000,277,10993815,12565,0,1759584454,12929.350354050002,1.1792485800033319,53250.88653288001 2025-10-04,13:27:36.000,277,10993852,12365,0,1759584455,12929.262782019992,1.9969476600017515,53250.86557152001 2025-10-04,13:27:37.000,277,10993796,12565,0,1759584456,12928.96638438,3.0331697700021323,53250.87255864 2025-10-04,13:27:38.000,277,10993824,12325,0,1759584457,12928.60262364,465.3715082100025,53250.86557152001 2025-10-04,13:27:39.000,277,10993845,12245,0,1759584458,12928.252335519988,465.2587221299982,53250.88653288001 2025-10-04,13:27:40.000,277,10993848,12405,0,1759584459,12928.056982529997,3.322184099997685,53250.92146848 2025-10-04,13:27:41.000,277,10993846,12405,0,1759584460,12927.935728949997,3.4702158299987786,53251.01928816 2025-10-04,13:27:42.000,277,10993825,12565,0,1759584461,12928.043509909992,465.46314690000145,53251.00531392001 2025-10-04,13:27:43.000,277,10993879,12405,0,1759584462,12928.238862899998,3.949556669998856,53251.03326240001 2025-10-04,13:27:44.000,277,10993835,12205,0,1759584463,12928.521787919999,4.421848379999574,53251.08217224001 2025-10-04,13:27:45.000,277,10993837,12405,0,1759584464,12928.440952199999,5.352333540002292,53251.061210880005 2025-10-04,13:27:46.000,277,10993865,12365,0,1759584465,12928.286017069993,5.683642650001275,53251.01928816 2025-10-04,13:27:47.000,277,10993838,12365,0,1759584466,12928.056982529997,5.458070489999955,53250.94941696 2025-10-04,13:27:48.000,277,10993840,12285,0,1759584467,12927.65954023999,5.239547459997993,53251.012301040006 2025-10-04,13:27:49.000,277,10993839,12245,0,1759584468,12927.026327099993,5.725937430004706,53250.9284556 2025-10-04,13:27:50.000,277,10993842,12325,0,1759584469,12926.292069309995,6.1347869700039155,53251.012301040006 2025-10-04,13:27:51.000,277,10993831,12645,0,1759584470,12925.988935359994,5.9233130700013135,53250.90749424 2025-10-04,13:27:52.000,277,10993889,12325,0,1759584471,12926.110188939994,5.288891370000783,53250.95640408001 2025-10-04,13:27:53.000,277,10993797,12485,0,1759584472,12926.17755203999,4.640371410001535,53250.97037832 2025-10-04,13:27:54.000,277,10993813,12525,0,1759584473,12926.049562149994,4.132834050004021,53250.963391200006 2025-10-04,13:27:55.000,277,10993813,12525,0,1759584474,12925.685801409993,4.224472740002966,53251.01928816 2025-10-04,13:27:56.000,277,10993820,12365,0,1759584475,12925.254677569996,4.950533130002441,53251.012301040006 2025-10-04,13:27:57.000,277,10993822,12285,0,1759584476,12924.931334689994,5.965607850004744,53251.00531392001 2025-10-04,13:27:58.000,277,10993879,12525,0,1759584477,12924.95827992999,930.029010420003,53250.942429840004 2025-10-04,13:27:59.000,277,10993803,12285,0,1759584478,12925.18731447,5.993804370002181,53250.88653288001 2025-10-04,13:28:00.000,277,10993868,12245,0,1759584479,12925.01890671999,6.275769569998374,53250.90050712 2025-10-04,13:28:01.000,277,10993851,12405,0,1759584480,12924.729245389994,6.254622180000297,53250.893520000005 2025-10-04,13:28:02.000,277,10993808,12325,0,1759584481,12924.668618599993,5.9233130700013135,53250.85159728 2025-10-04,13:28:03.000,277,10993801,12325,0,1759584482,12924.661882289998,5.930362200000673,53250.844610160006 2025-10-04,13:28:04.000,277,10993832,12405,0,1759584483,12924.432847750002,6.7128156300022965,53250.87255864 2025-10-04,13:28:05.000,277,10993838,12045,0,1759584484,12924.641673359998,7.255598640003882,53250.9284556 2025-10-04,13:28:06.000,277,10993867,12405,0,1759584485,12924.951543619994,7.319040809998114,53250.97736544 2025-10-04,13:28:07.000,277,10993804,12645,0,1759584486,12925.295095429996,7.375433850000263,53251.068198 2025-10-04,13:28:08.000,277,10993844,12485,0,1759584487,12926.015880599989,6.825601709999319,53251.23588888 2025-10-04,13:28:09.000,277,10993842,12285,0,1759584488,12926.925282449993,5.986755240002822,53251.347682800006 2025-10-04,13:28:10.000,277,10993828,12405,0,1759584489,12927.612386069995,5.606102220001048,53251.48043808 2025-10-04,13:28:11.000,277,10993839,12405,0,1759584490,12928.003092049992,5.549709179998899,53251.6970388 2025-10-04,13:28:12.000,277,10993816,12845,0,1759584491,12928.521787919999,5.331186150004214,53251.8367812 2025-10-04,13:28:13.000,277,10993802,12485,0,1759584492,12929.289727260002,5.13381051000033,53251.95556224 2025-10-04,13:28:14.000,277,10993847,12205,0,1759584493,12930.071139219996,5.436923100001877,53252.13024024001 2025-10-04,13:28:15.000,277,10993854,12405,0,1759584494,12930.448372580002,6.219376530003501,53252.2210728 2025-10-04,13:28:16.000,277,10993821,12285,0,1759584495,12930.562889849993,6.99478082999849,53252.31190536 2025-10-04,13:28:17.000,277,10993791,12205,0,1759584496,12930.657198189998,7.3401882000034675,53252.39575080001 2025-10-04,13:28:18.000,277,10993771,12125,0,1759584497,12930.866023799994,7.192156470002374,53252.47260912001 2025-10-04,13:28:19.000,277,10993783,12245,0,1759584498,12931.2028393,6.776257800003805,53252.59837728 2025-10-04,13:28:20.000,277,10993822,12485,0,1759584499,12931.452082769996,6.303966090003087,53252.71715832 2025-10-04,13:28:21.000,277,10993818,12165,0,1759584500,12931.4049286,6.832650839998678,53252.787029520005 2025-10-04,13:28:22.000,277,10993802,12485,0,1759584501,12931.526182180001,7.770185130000755,53252.82196512 2025-10-04,13:28:23.000,277,10993812,12325,0,1759584502,12931.923624469993,8.411655960000644,53252.84991360001 2025-10-04,13:28:24.000,277,10993805,12445,0,1759584503,12932.35474830999,8.806407240001136,53252.89183632 2025-10-04,13:28:25.000,277,10993810,12525,0,1759584504,12932.469265579995,932.9262028500016,53253.10843704 2025-10-04,13:28:26.000,277,10993804,12485,0,1759584505,12932.408638789995,9.144765479999478,53253.21324384001 2025-10-04,13:28:27.000,277,10993805,12365,0,1759584506,12932.40190248,8.77116159000434,53253.42984456001 2025-10-04,13:28:28.000,277,10993856,12445,0,1759584507,12932.408638789995,8.72181768000155,53253.55561272 2025-10-04,13:28:29.000,277,10993840,12445,0,1759584508,12932.550101299996,9.34919025000272,53253.63247104 2025-10-04,13:28:30.000,277,10993844,12485,0,1759584509,12932.644409640001,472.2655573500015,53253.744264960005 2025-10-04,13:28:31.000,277,10993864,12245,0,1759584510,12932.839762629992,11.03393232000235,53253.863046000006 2025-10-04,13:28:32.000,277,10993838,12365,0,1759584511,12933.53360255999,11.463929249999637,53253.98881416 2025-10-04,13:28:33.000,277,10993780,12285,0,1759584512,12934.220706179993,11.865729659999488,53254.212402 2025-10-04,13:28:34.000,277,10993806,12365,0,1759584513,12934.77981991,12.66228134999983,53254.31720880001 2025-10-04,13:28:35.000,277,10993778,12525,0,1759584514,12935.305252090002,13.557520859998476,53254.512848160004 2025-10-04,13:28:36.000,277,10993771,12205,0,1759584515,12935.99909202,14.029812569999194,53254.62464208001 2025-10-04,13:28:37.000,277,10993848,12245,0,1759584516,12936.383061690001,14.100303870000062,53254.76438448 2025-10-04,13:28:38.000,277,10993802,12565,0,1759584517,12936.335907519991,13.811289540004509,53254.84124280001 2025-10-04,13:28:39.000,277,10993826,12325,0,1759584518,12936.066455119995,14.142598650003492,53254.99495944 2025-10-04,13:28:40.000,277,10993826,12205,0,1759584519,12935.594913419998,14.283581249997951,53255.02989504001 2025-10-04,13:28:41.000,277,10993815,12485,0,1759584520,12935.419769359993,13.444734780001454,53255.12771472001 2025-10-04,13:28:42.000,277,10993856,12165,0,1759584521,12935.352406259997,12.619986570003675,53255.204573040006 2025-10-04,13:28:43.000,277,10993826,12445,0,1759584522,12935.264834230002,11.562617069997941,53255.302392720005 2025-10-04,13:28:44.000,277,10993775,12285,0,1759584523,12935.089690169996,10.62508278000314,53255.40719952 2025-10-04,13:28:45.000,277,10993853,12285,0,1759584524,12934.79329252999,472.1809677900019,53255.421173760005 2025-10-04,13:28:46.000,277,10993810,12245,0,1759584525,12934.81350145999,10.35721583999839,53255.40719952 2025-10-04,13:28:47.000,277,10993806,12445,0,1759584526,12934.85391931999,10.329019320000953,53255.45610936 2025-10-04,13:28:48.000,277,10993765,12285,0,1759584527,12934.705720499995,9.913120650002384,53255.42816088 2025-10-04,13:28:49.000,277,10993820,12445,0,1759584528,12934.57099429999,9.271649820002494,53255.44912224 2025-10-04,13:28:50.000,277,10993787,12365,0,1759584529,12934.362168689993,8.77116159000434,53255.44912224 2025-10-04,13:28:51.000,277,10993873,12285,0,1759584530,12934.348696069988,470.22130964999815,53255.470083600005 2025-10-04,13:28:52.000,277,10993750,12365,0,1759584531,12934.409322859989,469.8688531500011,53255.47707072 2025-10-04,13:28:53.000,277,10993734,12365,0,1759584532,12934.449740719989,7.925265990001208,53255.518993440004 2025-10-04,13:28:54.000,277,10993799,12565,0,1759584533,12934.456477029998,8.164936410001246,53255.52598056 2025-10-04,13:28:55.000,277,10993756,12365,0,1759584534,12934.402586549993,8.862800280003285,53255.49104496001 2025-10-04,13:28:56.000,277,10993805,12365,0,1759584535,12934.315014519998,471.3421213199981,53255.51200632001 2025-10-04,13:28:57.000,277,10993812,12285,0,1759584536,12934.018616879992,9.863776739999594,53255.539954800006 2025-10-04,13:28:58.000,277,10993834,12485,0,1759584537,12933.80305496,9.877874999998312,53255.51200632001 2025-10-04,13:28:59.000,277,10993791,12365,0,1759584538,12933.796318649991,471.43376001000433,53255.54694192 2025-10-04,13:29:00.000,277,10993779,12205,0,1759584539,12933.425821599994,9.525418500001251,53255.53296768001 2025-10-04,13:29:01.000,277,10993807,12605,0,1759584540,12933.270886469989,9.525418500001251,53255.539954800006 2025-10-04,13:29:02.000,277,10993823,12365,0,1759584541,12933.47297576999,9.278698950001854,53255.62380024 2025-10-04,13:29:03.000,277,10993808,12285,0,1759584542,12933.73569185999,470.749994400001,53255.67969720001 2025-10-04,13:29:04.000,277,10993783,12445,0,1759584543,12933.984935330001,470.0662287899977,53255.73559416 2025-10-04,13:29:05.000,277,10993781,12245,0,1759584544,12934.038825809992,469.43180709000444,53255.88232368 2025-10-04,13:29:06.000,277,10993789,12565,0,1759584545,12934.146606770002,7.227402119999169,53255.94520776001 2025-10-04,13:29:07.000,277,10993785,12165,0,1759584546,12934.011880569997,7.213303860000451,53256.00110472 2025-10-04,13:29:08.000,277,10993815,12365,0,1759584547,12933.73569185999,6.99478082999849,53256.01507896001 2025-10-04,13:29:09.000,277,10993781,12245,0,1759584548,12933.47297576999,6.628226070002711,53255.973156240005 2025-10-04,13:29:10.000,277,10993772,12485,0,1759584549,12933.183314439993,6.9172403999982635,53255.88232368 2025-10-04,13:29:11.000,277,10993775,12365,0,1759584550,12932.752190599997,7.67854644000181,53255.7146328 2025-10-04,13:29:12.000,277,10993745,12325,0,1759584551,12932.637673329991,8.115592499998456,53255.518993440004 2025-10-04,13:29:13.000,277,10993789,12365,0,1759584552,12932.529892369996,8.48919639000087,53255.38623816 2025-10-04,13:29:14.000,277,10993790,12645,0,1759584553,12932.46252927,9.088372440004605,53255.204573040006 2025-10-04,13:29:15.000,277,10993841,12325,0,1759584554,12932.19307686999,9.511320240002533,53255.00194656 2025-10-04,13:29:16.000,277,10993788,12645,0,1759584555,12931.977514949998,471.60998826000286,53254.8063072 2025-10-04,13:29:17.000,277,10993782,12405,0,1759584556,12931.34430181,11.661304890003521,53254.56874512 2025-10-04,13:29:18.000,277,10993802,12485,0,1759584557,12930.549417230002,476.5443792599981,53254.27528608 2025-10-04,13:29:19.000,277,10993780,12285,0,1759584558,12929.79495050999,16.363074599998072,53253.98182704001 2025-10-04,13:29:20.000,277,10993788,12645,0,1759584559,12929.195418919997,16.757825879998563,53253.80016192 2025-10-04,13:29:21.000,277,10993769,12205,0,1759584560,12928.730613529995,16.46881155000301,53253.54862560001 2025-10-04,13:29:22.000,277,10993811,12605,0,1759584561,12928.366852789994,15.714554639998823,53253.42984456001 2025-10-04,13:29:23.000,277,10993773,12285,0,1759584562,12927.875102159996,14.424563849999686,53253.26215368001 2025-10-04,13:29:24.000,277,10993765,12205,0,1759584563,12927.51807772999,13.374243480000587,53253.17830824 2025-10-04,13:29:25.000,277,10993806,12325,0,1759584564,12927.34293367,13.141622189999907,53253.122411280005 2025-10-04,13:29:26.000,277,10993820,12325,0,1759584565,12926.736665769997,13.804240409997874,53253.01760448001 2025-10-04,13:29:27.000,277,10993750,12405,0,1759584566,12925.914835949989,476.3611018800002,53252.86388784 2025-10-04,13:29:28.000,277,10993790,12485,0,1759584567,12925.544338899992,13.945223009999609,53252.76606816 2025-10-04,13:29:29.000,277,10993771,12485,0,1759584568,12925.375931149996,13.324899569997797,53252.814978 2025-10-04,13:29:30.000,277,10993782,12405,0,1759584569,12925.01890671999,12.634084830002394,53252.71715832 2025-10-04,13:29:31.000,277,10993779,12085,0,1759584570,12924.648409669993,11.837533140002051,53252.72414544 2025-10-04,13:29:32.000,277,10993828,12725,0,1759584571,12924.520419779998,11.231307959998958,53252.7451068 2025-10-04,13:29:33.000,277,10993778,12325,0,1759584572,12924.890916829994,472.95637209000415,53252.71017120001 2025-10-04,13:29:34.000,277,10993812,12525,0,1759584573,12925.274886499996,11.055079710000427,53252.73113256001 2025-10-04,13:29:35.000,277,10993780,12445,0,1759584574,12925.753164510003,11.04098145000171,53252.738119680005 2025-10-04,13:29:36.000,277,10993784,12205,0,1759584575,12926.29880561999,10.942293630003405,53252.65427424 2025-10-04,13:29:37.000,277,10993778,12645,0,1759584576,12926.770347320002,11.287701000001107,53252.64728712 2025-10-04,13:29:38.000,277,10993788,12205,0,1759584577,12926.878128279997,12.133596600004239,53252.619338640005 2025-10-04,13:29:39.000,277,10993833,12245,0,1759584578,12927.194734849989,12.267530069999339,53252.5354932 2025-10-04,13:29:40.000,277,10993780,12405,0,1759584579,12927.45745093999,12.796214820002206,53252.52850608 2025-10-04,13:29:41.000,277,10993752,12445,0,1759584580,12927.807739060001,13.141622189999907,53252.54946744 2025-10-04,13:29:42.000,277,10993801,12205,0,1759584581,12928.306225999993,474.84553892999975,53252.59139016001 2025-10-04,13:29:43.000,277,10993796,12285,0,1759584582,12928.939439139991,12.366217890004918,53252.59139016001 2025-10-04,13:29:44.000,277,10993815,12445,0,1759584583,12929.82189575,12.112449209998886,53252.64030000001 2025-10-04,13:29:45.000,277,10993835,12445,0,1759584584,12930.657198189998,11.85163140000077,53252.71017120001 2025-10-04,13:29:46.000,277,10993799,12605,0,1759584585,12931.25672977999,12.25343181000062,53252.78004240001 2025-10-04,13:29:47.000,277,10993775,12565,0,1759584586,12931.539654799992,13.331948700004432,53252.78004240001 2025-10-04,13:29:48.000,277,10993792,12285,0,1759584587,12931.761953029993,14.170795170000929,53252.80799088001 2025-10-04,13:29:49.000,277,10993801,12325,0,1759584588,12932.065086979994,14.382269070003531,53252.856900720006 2025-10-04,13:29:50.000,277,10993787,12125,0,1759584589,12932.348011999995,14.198991689998365,53252.84292648 2025-10-04,13:29:51.000,277,10993750,12325,0,1759584590,12932.54336499,475.55045193000115,53252.8848492 2025-10-04,13:29:52.000,277,10993783,12285,0,1759584591,12932.60399178,12.796214820002206,53252.96170752 2025-10-04,13:29:53.000,277,10993783,12285,0,1759584592,12932.691563809996,11.985564870003145,53253.0595272 2025-10-04,13:29:54.000,277,10993726,12125,0,1759584593,12932.60399178,11.886877050004841,53253.05254008 2025-10-04,13:29:55.000,277,10993780,12085,0,1759584594,12932.044878049994,12.542446140003449,53253.06651432001 2025-10-04,13:29:56.000,277,10993823,12325,0,1759584595,12931.660908379992,474.718654590004,53253.06651432001 2025-10-04,13:29:57.000,277,10993778,12205,0,1759584596,12931.29714763999,475.28258499000367,53253.05254008 2025-10-04,13:29:58.000,277,10993779,12405,0,1759584597,12930.926650589994,13.874731709998741,53253.01061736 2025-10-04,13:29:59.000,277,10993795,12365,0,1759584598,12930.91317796999,13.613913900000625,53252.99664312001 2025-10-04,13:30:00.000,277,10993774,12645,0,1759584599,12930.91317796999,13.06408175999968,53252.94773328001 2025-10-04,13:30:01.000,277,10993791,12445,0,1759584600,12930.630252950003,474.7679984999995,53252.93375904 2025-10-04,13:30:02.000,277,10993782,12525,0,1759584601,12930.06440291,475.20504456000344,53252.8848492 2025-10-04,13:30:03.000,277,10993757,12285,0,1759584602,12929.71411478999,475.73372930999903,53252.84292648 2025-10-04,13:30:04.000,277,10993809,12365,0,1759584603,12929.89599515999,13.832436930002586,53252.787029520005 2025-10-04,13:30:05.000,277,10993816,12485,0,1759584604,12930.253019589996,13.628012159999344,53252.7451068 2025-10-04,13:30:06.000,277,10993837,12485,0,1759584605,12930.690879739988,475.8042206099999,53252.80100376001 2025-10-04,13:30:07.000,277,10993806,12205,0,1759584606,12931.18263037,13.860633450000023,53252.84292648 2025-10-04,13:30:08.000,277,10993843,12085,0,1759584607,12931.546391110001,14.170795170000929,53252.82196512 2025-10-04,13:30:09.000,277,10993810,12205,0,1759584608,12932.125713769994,14.304728640003304,53252.905810560005 2025-10-04,13:30:10.000,277,10993783,12285,0,1759584609,12932.725245360001,14.262433859999874,53253.01061736 2025-10-04,13:30:11.000,277,10993786,12405,0,1759584610,12933.304568019994,13.839486060001946,53253.13638552001 2025-10-04,13:30:12.000,277,10993826,12645,0,1759584611,12933.728955549996,13.06408175999968,53253.30407640001 2025-10-04,13:30:13.000,277,10993768,12645,0,1759584612,12934.160079389992,12.464905710003222,53253.38792184 2025-10-04,13:30:14.000,277,10993766,12645,0,1759584613,12934.355432379998,12.03490877999866,53253.53465136 2025-10-04,13:30:15.000,277,10993781,12325,0,1759584614,12933.984935330001,12.352119629998924,53253.59054832 2025-10-04,13:30:16.000,277,10993806,12445,0,1759584615,12933.277622779999,12.979492200000095,53253.60452256 2025-10-04,13:30:17.000,277,10993802,12485,0,1759584616,12932.630937019996,13.790142149999156,53253.61150968 2025-10-04,13:30:18.000,277,10993787,12325,0,1759584617,12932.118977459999,938.2060012200018,53253.576574080005 2025-10-04,13:30:19.000,277,10993807,12165,0,1759584618,12931.782161959993,14.290630380004586,53253.5835612 2025-10-04,13:30:20.000,277,10993770,12325,0,1759584619,12931.465555390001,13.832436930002586,53253.63945816001 2025-10-04,13:30:21.000,277,10993783,12245,0,1759584620,12930.940123209999,937.5222356099985,53253.63247104 2025-10-04,13:30:22.000,277,10993766,12245,0,1759584621,12930.488790440002,13.162769579997985,53253.64644528001 2025-10-04,13:30:23.000,277,10993812,12325,0,1759584622,12930.279964829992,12.457856580003863,53253.64644528001 2025-10-04,13:30:24.000,277,10993829,12445,0,1759584623,12929.96335826,11.767041840001184,53253.60452256 2025-10-04,13:30:25.000,277,10993837,12365,0,1759584624,12929.235836779997,11.745894450003107,53253.55561272 2025-10-04,13:30:26.000,277,10993879,12365,0,1759584625,12928.508315299994,11.978515740003786,53253.47176728001 2025-10-04,13:30:27.000,277,10993834,12125,0,1759584626,12927.74711227,12.986541329999454,53253.31106352001 2025-10-04,13:30:28.000,277,10993843,12445,0,1759584627,12927.329461049994,13.233260879998852,53253.14337264001 2025-10-04,13:30:29.000,277,10993823,12365,0,1759584628,12926.945491379993,12.89490264000051,53252.905810560005 2025-10-04,13:30:30.000,277,10993790,12525,0,1759584629,12926.588466950001,12.182940509999753,53252.814978 2025-10-04,13:30:31.000,277,10993785,12405,0,1759584630,12926.473949679996,11.39343794999877,53252.66126136001 2025-10-04,13:30:32.000,277,10993834,12325,0,1759584631,12926.32575086,10.603935389997787,53252.54946744 2025-10-04,13:30:33.000,277,10993787,12205,0,1759584632,12925.961990119999,10.364264969997748,53252.42369928001 2025-10-04,13:30:34.000,277,10993813,12365,0,1759584633,12925.706010339993,10.152791070002422,53252.26299552 2025-10-04,13:30:35.000,277,10993797,12165,0,1759584634,12925.476975799997,9.821481960003439,53252.116266000005 2025-10-04,13:30:36.000,277,10993812,12365,0,1759584635,12925.30856805,9.81443283000408,53251.948575120005 2025-10-04,13:30:37.000,277,10993836,12285,0,1759584636,12925.315304359996,9.94836629999918,53251.78787136 2025-10-04,13:30:38.000,277,10993742,12485,0,1759584637,12925.295095429996,9.666401100002986,53251.57127064 2025-10-04,13:30:39.000,277,10993784,12325,0,1759584638,12925.12668768,9.504271110003174,53251.48043808 2025-10-04,13:30:40.000,277,10993819,12565,0,1759584639,12924.94480731,9.5818115400034,53251.33370856 2025-10-04,13:30:41.000,277,10993791,12565,0,1759584640,12924.96501624,9.5818115400034,53251.21492752 2025-10-04,13:30:42.000,277,10993845,12485,0,1759584641,12924.641673359998,10.202134979997936,53251.05422376001 2025-10-04,13:30:43.000,277,10993843,12365,0,1759584642,12924.183604279991,10.660328429999936,53250.92146848 2025-10-04,13:30:44.000,277,10993792,12645,0,1759584643,12924.015196529996,10.667377559999295,53250.71185488 2025-10-04,13:30:45.000,277,10993830,12325,0,1759584644,12923.98825129,10.766065380004875,53250.676919280006 2025-10-04,13:30:46.000,277,10993833,12485,0,1759584645,12923.90067925999,11.005735800004913,53250.52320264 2025-10-04,13:30:47.000,277,10993809,12645,0,1759584646,12923.90741557,10.899998849999974,53250.4044216 2025-10-04,13:30:48.000,277,10993780,12485,0,1759584647,12924.122977489991,472.4417856,53250.31358904001 2025-10-04,13:30:49.000,277,10993824,12325,0,1759584648,12924.365484649992,10.251478890000726,53250.25070496 2025-10-04,13:30:50.000,277,10993822,12285,0,1759584649,12924.432847750002,471.997690410004,53250.13192392 2025-10-04,13:30:51.000,277,10993820,12365,0,1759584650,12924.055614389996,472.0822799700036,53250.06205272 2025-10-04,13:30:52.000,277,10993812,12285,0,1759584651,12923.84678878,9.701646749999782,53249.887374720005 2025-10-04,13:30:53.000,277,10993861,12525,0,1759584652,12923.435873869988,933.3139050000027,53249.80352928 2025-10-04,13:30:54.000,277,10993842,12245,0,1759584653,12922.977804789996,933.1165293599988,53249.69872248 2025-10-04,13:30:55.000,277,10993796,12325,0,1759584654,12922.034721390002,9.504271110003174,53249.58692856 2025-10-04,13:30:56.000,277,10993815,12205,0,1759584655,12921.206155259999,471.58179173999815,53249.44019904 2025-10-04,13:30:57.000,277,10993790,12285,0,1759584656,12921.010802269993,10.075250640002196,53249.335392240006 2025-10-04,13:30:58.000,277,10993799,12525,0,1759584657,12921.051220129993,10.491149310000765,53249.146740000004 2025-10-04,13:30:59.000,277,10993819,12125,0,1759584658,12920.741349869997,11.252455350004311,53248.96507488 2025-10-04,13:31:00.000,277,10993794,12405,0,1759584659,12920.397798059996,11.80228748999798,53248.762448400004 2025-10-04,13:31:01.000,277,10993856,12285,0,1759584660,12920.08119148999,473.56259726999997,53248.60174464 2025-10-04,13:31:02.000,277,10993836,12125,0,1759584661,12919.852156949994,11.287701000001107,53248.39213104 2025-10-04,13:31:03.000,277,10993752,12445,0,1759584662,12919.077481299995,11.273602740002389,53248.329246960006 2025-10-04,13:31:04.000,277,10993816,12125,0,1759584663,12917.460766899989,473.58374465999805,53248.112646240006 2025-10-04,13:31:05.000,277,10993824,12445,0,1759584664,12915.379247109995,13.12047480000183,53247.944955360006 2025-10-04,13:31:06.000,277,10993830,12365,0,1759584665,12914.05219404,476.065038419998,53247.7143804 2025-10-04,13:31:07.000,277,10993854,12565,0,1759584666,12913.513289239992,14.072107350002625,53247.539702400005 2025-10-04,13:31:08.000,277,10993817,12365,0,1759584667,12913.03501123,14.262433859999874,53247.33707592 2025-10-04,13:31:09.000,277,10993825,12485,0,1759584668,12912.455688569993,476.22716840999783,53247.204320640005 2025-10-04,13:31:10.000,277,10993809,12285,0,1759584669,12911.923520079996,475.8535645200027,53247.05759112001 2025-10-04,13:31:11.000,277,10993817,12285,0,1759584670,12911.63385875,14.121451259998139,53246.79208056001 2025-10-04,13:31:12.000,277,10993811,12285,0,1759584671,12911.148844429998,14.593742969998857,53246.51958288 2025-10-04,13:31:13.000,277,10993826,12405,0,1759584672,12910.56952176999,15.080132939998293,53246.28900792001 2025-10-04,13:31:14.000,277,10993824,12365,0,1759584673,12910.172079479999,15.61586682000052,53246.00952312 2025-10-04,13:31:15.000,277,10993763,12645,0,1759584674,12909.882418150002,16.574548500000674,53245.744012560004 2025-10-04,13:31:16.000,277,10993841,12525,0,1759584675,12909.39740383,17.5684758300049,53245.48548912 2025-10-04,13:31:17.000,277,10993787,12445,0,1759584676,12909.11447881,17.57552496000426,53245.30382400001 2025-10-04,13:31:18.000,277,10993774,12445,0,1759584677,12909.14816035999,478.97632911000255,53245.12215888 2025-10-04,13:31:19.000,277,10993791,12525,0,1759584678,12908.999961539994,16.736678490000486,53244.9894036 2025-10-04,13:31:20.000,277,10993743,12445,0,1759584679,12908.609255559997,17.187822810003127,53244.7448544 2025-10-04,13:31:21.000,277,10993740,12525,0,1759584680,12908.461056740001,17.589623220002977,53244.43742112 2025-10-04,13:31:22.000,277,10993776,12445,0,1759584681,12908.555365079992,17.46978800999932,53244.17191056 2025-10-04,13:31:23.000,277,10993791,12165,0,1759584682,12908.205076959995,16.750776749999204,53243.87146440001 2025-10-04,13:31:24.000,277,10993755,12325,0,1759584683,12907.753744189999,477.51715920000424,53243.59896672 2025-10-04,13:31:25.000,277,10993791,12405,0,1759584684,12907.699853709993,476.3611018800002,53243.45922432001 2025-10-04,13:31:26.000,277,10993765,12165,0,1759584685,12908.25223112999,937.3601056199986,53243.228649360004 2025-10-04,13:31:27.000,277,10993780,12645,0,1759584686,12909.21552346,12.500151360000018,53243.15877816 2025-10-04,13:31:28.000,277,10993740,12125,0,1759584687,12909.673592539992,12.0278596499993,53243.081919840006 2025-10-04,13:31:29.000,277,10993731,12205,0,1759584688,12910.118188999993,11.830484010002692,53243.081919840006 2025-10-04,13:31:30.000,277,10993807,12285,0,1759584689,12910.562785459995,11.823434880003333,53243.02602288001 2025-10-04,13:31:31.000,277,10993791,12365,0,1759584690,12911.148844429998,12.12654747000488,53242.97012592 2025-10-04,13:31:32.000,277,10993830,12525,0,1759584691,12911.91678377,12.612937440004316,53242.83038352 2025-10-04,13:31:33.000,277,10993770,12365,0,1759584692,12912.630832629999,12.71162526000262,53242.7535252 2025-10-04,13:31:34.000,277,10993756,12565,0,1759584693,12913.331408869992,474.85963718999847,53242.64871840001 2025-10-04,13:31:35.000,277,10993787,12725,0,1759584694,12914.321646439996,12.380316150003637,53242.60679568 2025-10-04,13:31:36.000,277,10993768,12365,0,1759584695,12915.042431609989,11.597862720002013,53242.48102752001 2025-10-04,13:31:37.000,277,10993805,12285,0,1759584696,12915.27146615,11.400487079998129,53242.341285120005 2025-10-04,13:31:38.000,277,10993762,12165,0,1759584697,12915.480291759995,11.44278186000156,53242.27141392 2025-10-04,13:31:39.000,277,10993788,12325,0,1759584698,12915.29167508,11.67540315000224,53242.21551696001 2025-10-04,13:31:40.000,277,10993736,12365,0,1759584699,12915.237784599994,12.084252690001449,53242.13167152 2025-10-04,13:31:41.000,277,10993779,12445,0,1759584700,12915.460082829995,12.013761390000582,53242.09673592001 2025-10-04,13:31:42.000,277,10993793,12445,0,1759584701,12915.803634639997,11.499174900003709,53242.054813200004 2025-10-04,13:31:43.000,277,10993787,12205,0,1759584702,12916.025932869998,11.21720970000024,53242.04782608001 2025-10-04,13:31:44.000,277,10993780,12285,0,1759584703,12915.904679289997,11.069177969999146,53242.054813200004 2025-10-04,13:31:45.000,277,10993735,12365,0,1759584704,12915.749744159992,472.35014691000106,53242.06180032 2025-10-04,13:31:46.000,277,10993737,12125,0,1759584705,12915.581336409996,471.652283039999,53242.13167152 2025-10-04,13:31:47.000,277,10993785,12365,0,1759584706,12915.35230187,9.426730680002947,53242.15962 2025-10-04,13:31:48.000,277,10993766,12605,0,1759584707,12914.867287549998,10.159840200001781,53242.15263288 2025-10-04,13:31:49.000,277,10993781,12325,0,1759584708,12913.782741639989,12.197038769998471,53242.01289048 2025-10-04,13:31:50.000,277,10993806,12485,0,1759584709,12912.880076099995,475.8042206099999,53241.984942 2025-10-04,13:31:51.000,277,10993770,12365,0,1759584710,12912.442215949988,14.51620253999863,53241.81725112 2025-10-04,13:31:52.000,277,10993804,12205,0,1759584711,12911.78879387999,15.037838160002138,53241.75436704 2025-10-04,13:31:53.000,277,10993755,12405,0,1759584712,12910.791819999991,15.83438985000248,53241.58667616 2025-10-04,13:31:54.000,277,10993837,12205,0,1759584713,12909.862209220002,16.137502440004027,53241.48186936 2025-10-04,13:31:55.000,277,10993794,12285,0,1759584714,12908.932598439998,477.87666483000066,53241.36308832 2025-10-04,13:31:56.000,277,10993795,12685,0,1759584715,12908.285912679996,15.538326390000293,53241.37007544 2025-10-04,13:31:57.000,277,10993822,12125,0,1759584716,12908.023196589995,15.108329460003006,53241.27924288001 2025-10-04,13:31:58.000,277,10993821,12365,0,1759584717,12908.164659099995,14.678332529998443,53241.2512944 2025-10-04,13:31:59.000,277,10993853,12285,0,1759584718,12908.25896744,14.39636733000225,53241.216358800004 2025-10-04,13:32:00.000,277,10993806,12245,0,1759584719,12908.393693639991,14.21308995000436,53241.17443608 2025-10-04,13:32:01.000,277,10993824,12245,0,1759584720,12908.11076861999,476.5443792599981,53241.09757776 2025-10-04,13:32:02.000,277,10993844,12605,0,1759584721,12908.33980316,14.636037750002288,53240.999758080005 2025-10-04,13:32:03.000,277,10993786,12365,0,1759584722,12908.885444269989,14.805216870001459,53240.89495128001 2025-10-04,13:32:04.000,277,10993823,12445,0,1759584723,12909.35698597,14.960297730001912,53240.72027328 2025-10-04,13:32:05.000,277,10993827,12125,0,1759584724,12909.525393719996,477.2281448700014,53240.566556640006 2025-10-04,13:32:06.000,277,10993837,12365,0,1759584725,12909.491712169991,15.016690770004061,53240.32200744001 2025-10-04,13:32:07.000,277,10993784,12405,0,1759584726,12909.23573239,14.896855560000404,53240.112393840005 2025-10-04,13:32:08.000,277,10993806,12485,0,1759584727,12909.080797259994,938.981405520004,53239.846883280006 2025-10-04,13:32:09.000,277,10993836,12325,0,1759584728,12909.23573239,15.122427720001724,53239.65124392001 2025-10-04,13:32:10.000,277,10993825,12485,0,1759584729,12909.464766929996,15.20701728000131,53239.44861744 2025-10-04,13:32:11.000,277,10993822,12445,0,1759584730,12909.606229439996,15.214066410000669,53239.21804248001 2025-10-04,13:32:12.000,277,10993789,12125,0,1759584731,12909.990199109998,15.058985550000216,53239.02939024001 2025-10-04,13:32:13.000,277,10993856,12565,0,1759584732,12910.104716379989,15.171771630004514,53238.98048040001 2025-10-04,13:32:14.000,277,10993804,12405,0,1759584733,12910.28659674999,477.09421139999904,53238.868686480004 2025-10-04,13:32:15.000,277,10993799,12485,0,1759584734,12910.57625808,15.622915949999879,53238.840738000006 2025-10-04,13:32:16.000,277,10993804,12365,0,1759584735,12911.041063470002,939.7074659100035,53238.770866800005 2025-10-04,13:32:17.000,277,10993796,12365,0,1759584736,12911.660803989995,939.1576337700026,53238.70798272 2025-10-04,13:32:18.000,277,10993784,12445,0,1759584737,12912.246862959997,15.058985550000216,53238.700995600004 2025-10-04,13:32:19.000,277,10993784,12325,0,1759584738,12912.74534989999,14.74882382999931,53238.75689256 2025-10-04,13:32:20.000,277,10993796,12485,0,1759584739,12913.07542909,14.3399742900001,53238.700995600004 2025-10-04,13:32:21.000,277,10993759,12285,0,1759584740,12913.432453519992,14.170795170000929,53238.721956960006 2025-10-04,13:32:22.000,277,10993810,12205,0,1759584741,12913.749060089998,476.7770005499988,53238.64509864001 2025-10-04,13:32:23.000,277,10993778,12405,0,1759584742,12913.951149389999,15.545375519999652,53238.54029184 2025-10-04,13:32:24.000,277,10993819,12285,0,1759584743,12913.836632119994,16.25733765000041,53238.365613840004 2025-10-04,13:32:25.000,277,10993760,12485,0,1759584744,12913.937676769994,16.814218920000712,53238.28875552001 2025-10-04,13:32:26.000,277,10993755,12085,0,1759584745,12914.180183929995,479.01157475999935,53238.16298736001 2025-10-04,13:32:27.000,277,10993837,12405,0,1759584746,12914.490054189991,479.131409970003,53238.11407752 2025-10-04,13:32:28.000,277,10993765,12205,0,1759584747,12914.867287549998,479.15960649000044,53238.05818056 2025-10-04,13:32:29.000,277,10993836,12485,0,1759584748,12915.096322089994,17.57552496000426,53237.98830936 2025-10-04,13:32:30.000,277,10993828,12405,0,1759584749,12915.14347625999,18.224044920003507,53237.91843816 2025-10-04,13:32:31.000,277,10993782,12285,0,1759584750,12915.23104829,18.844368359998043,53237.834592720006 2025-10-04,13:32:32.000,277,10993845,12205,0,1759584751,12915.31188401,19.19682486000238,53237.65991472001 2025-10-04,13:32:33.000,277,10993843,12645,0,1759584752,12915.722798919996,19.60567440000159,53237.55510792 2025-10-04,13:32:34.000,277,10993795,12365,0,1759584753,12915.972042389993,20.099113500000385,53237.478249600004 2025-10-04,13:32:35.000,277,10993831,12365,0,1759584754,12915.783425709997,20.87451780000265,53237.38741704 2025-10-04,13:32:36.000,277,10993793,12285,0,1759584755,12915.298411389995,21.62877470999956,53237.25466176001 2025-10-04,13:32:37.000,277,10993791,12325,0,1759584756,12914.746033969997,22.13631207000435,53237.17081632 2025-10-04,13:32:38.000,277,10993819,12325,0,1759584757,12914.422691089996,22.354835099999036,53237.10094512 2025-10-04,13:32:39.000,277,10993796,12645,0,1759584758,12914.449636329991,21.995329470002616,53237.10094512 2025-10-04,13:32:40.000,277,10993762,12365,0,1759584759,12914.32838274999,21.530086890001257,53237.08697088001 2025-10-04,13:32:41.000,277,10993808,12285,0,1759584760,12914.099348209995,21.184679520003556,53237.045048160006 2025-10-04,13:32:42.000,277,10993784,12605,0,1759584761,12913.897258909994,20.945009100003517,53237.03107392 2025-10-04,13:32:43.000,277,10993819,12165,0,1759584762,12913.567179719998,21.396153419998882,53237.08697088001 2025-10-04,13:32:44.000,277,10993827,12165,0,1759584763,12913.439189830002,22.03762424999877,53237.10094512 2025-10-04,13:32:45.000,277,10993768,12485,0,1759584764,12913.452662449992,22.855323330004467,53237.13588072001 2025-10-04,13:32:46.000,277,10993825,12445,0,1759584765,12913.654751749993,22.996305929998925,53237.15684208001 2025-10-04,13:32:47.000,277,10993789,12485,0,1759584766,12914.01177618,22.72138986000209,53237.1987648 2025-10-04,13:32:48.000,277,10993840,12565,0,1759584767,12914.321646439996,22.115164679998998,53237.29658448 2025-10-04,13:32:49.000,277,10993806,12565,0,1759584768,12914.577626220002,21.33271125000465,53237.38741704 2025-10-04,13:32:50.000,277,10993799,12405,0,1759584769,12914.685407179997,21.036647790002462,53237.55510792 2025-10-04,13:32:51.000,277,10993809,12525,0,1759584770,12914.921178029988,21.149433869999484,53237.57606928 2025-10-04,13:32:52.000,277,10993788,12205,0,1759584771,12915.41292866,21.953034689999186,53237.597030640005 2025-10-04,13:32:53.000,277,10993826,12325,0,1759584772,12916.153922759993,22.467621180003334,53237.645940480004 2025-10-04,13:32:54.000,277,10993761,12445,0,1759584773,12916.888180549991,22.13631207000435,53237.68087608 2025-10-04,13:32:55.000,277,10993759,12445,0,1759584774,12917.319304389988,21.537136020000617,53237.72978592 2025-10-04,13:32:56.000,277,10993768,12125,0,1759584775,12917.62917465,21.029598660003103,53237.87651544001 2025-10-04,13:32:57.000,277,10993759,12405,0,1759584776,12918.080507419996,20.43042260999937,53237.91843816 2025-10-04,13:32:58.000,277,10993806,12325,0,1759584777,12918.693511629994,19.683214830001816,53238.051193440006 2025-10-04,13:32:59.000,277,10993844,12325,0,1759584778,12919.12463546999,19.18272660000366,53238.12805176 2025-10-04,13:33:00.000,277,10993781,12405,0,1759584779,12919.360406319996,19.41534789000434,53238.12106464001 2025-10-04,13:33:01.000,277,10993759,12285,0,1759584780,12919.293043220001,20.02157307000016,53238.149013120004 2025-10-04,13:33:02.000,277,10993821,12525,0,1759584781,12919.225680119991,20.45861913000408,53238.02324496001 2025-10-04,13:33:03.000,277,10993773,12605,0,1759584782,12919.245889049991,20.41632435000065,53237.932412400005 2025-10-04,13:33:04.000,277,10993790,12405,0,1759584783,12919.16505332999,20.437471739998728,53237.77869576 2025-10-04,13:33:05.000,277,10993787,12405,0,1759584784,12918.686775319999,20.36698043999786,53237.63895336001 2025-10-04,13:33:06.000,277,10993775,12245,0,1759584785,12918.195024690001,20.17665393000061,53237.52017232001 2025-10-04,13:33:07.000,277,10993791,12525,0,1759584786,12918.080507419996,20.0145239400008,53237.42235264001 2025-10-04,13:33:08.000,277,10993804,12525,0,1759584787,12918.046825869991,19.711411349999253,53237.37344280001 2025-10-04,13:33:09.000,277,10993808,12725,0,1759584788,12917.95251753,19.633870919999026,53237.27562312 2025-10-04,13:33:10.000,277,10993839,12445,0,1759584789,12917.74369191999,19.59862527000223,53237.22671328 2025-10-04,13:33:11.000,277,10993763,12605,0,1759584790,12917.68980144,19.492888320004568,53237.06600952001 2025-10-04,13:33:12.000,277,10993808,12445,0,1759584791,12917.595493099994,19.59157614000287,53237.024086800004 2025-10-04,13:33:13.000,277,10993838,12485,0,1759584792,12917.164369259997,20.712387810002838,53236.91229288 2025-10-04,13:33:14.000,277,10993815,12445,0,1759584793,12917.076797230002,21.142384740000125,53236.87037016001 2025-10-04,13:33:15.000,277,10993804,12445,0,1759584794,12917.366458559998,21.085991699997976,53236.856395920004 2025-10-04,13:33:16.000,277,10993810,12525,0,1759584795,12917.224996049998,21.191728650002915,53236.78652472 2025-10-04,13:33:17.000,277,10993793,12285,0,1759584796,12916.699563869995,21.537136020000617,53236.8144732 2025-10-04,13:33:18.000,277,10993802,12565,0,1759584797,12916.48400194999,21.90369078000367,53236.877357280006 2025-10-04,13:33:19.000,277,10993795,12485,0,1759584798,12916.66588231999,22.453522920004616,53237.024086800004 2025-10-04,13:33:20.000,277,10993822,12725,0,1759584799,12917.312568079993,22.813028550001036,53237.191777680004 2025-10-04,13:33:21.000,277,10993794,11965,0,1759584800,12918.026616939991,22.622702040003787,53237.43632688 2025-10-04,13:33:22.000,277,10993789,12325,0,1759584801,12918.619412219989,22.347785969999677,53237.62497912 2025-10-04,13:33:23.000,277,10993832,12445,0,1759584802,12918.84171044999,22.7848320300036,53237.75074728 2025-10-04,13:33:24.000,277,10993800,12645,0,1759584803,12919.12463546999,23.15138678999938,53237.92542528001 2025-10-04,13:33:25.000,277,10993867,12485,0,1759584804,12919.468187279992,23.71531718999904,53238.01625784 2025-10-04,13:33:26.000,277,10993828,12485,0,1759584805,12919.616386100002,24.434328449999157,53238.16298736001 2025-10-04,13:33:27.000,277,10993809,12605,0,1759584806,12919.495132520002,24.948914940003306,53238.23984568001 2025-10-04,13:33:28.000,277,10993804,12325,0,1759584807,12919.555759310002,25.05465189000097,53238.34465248 2025-10-04,13:33:29.000,277,10993800,12485,0,1759584808,12919.589440859992,24.885472770001797,53238.54727896001 2025-10-04,13:33:30.000,277,10993829,12525,0,1759584809,12919.481659899997,24.39908280000236,53238.700995600004 2025-10-04,13:33:31.000,277,10993824,12365,0,1759584810,12919.670276579993,24.300394980004057,53238.91060920001 2025-10-04,13:33:32.000,277,10993766,12525,0,1759584811,12919.845420639998,24.328591500001494,53238.98048040001 2025-10-04,13:33:33.000,277,10993785,12605,0,1759584812,12919.643331339998,24.59645843999897,53239.015416 2025-10-04,13:33:34.000,277,10993799,12485,0,1759584813,12919.13137178,25.05465189000097,53238.95253192 2025-10-04,13:33:35.000,277,10993814,12525,0,1759584814,12918.376905060002,25.56923837999784,53238.8756736 2025-10-04,13:33:36.000,277,10993844,12285,0,1759584815,12917.74369191999,26.062677480003913,53238.77785392 2025-10-04,13:33:37.000,277,10993853,12725,0,1759584816,12917.400140109989,26.964966120001918,53238.6311244 2025-10-04,13:33:38.000,277,10993845,12405,0,1759584817,12917.406876419998,27.5429947800003,53238.533304720004 2025-10-04,13:33:39.000,277,10993832,12405,0,1759584818,12917.91209967,27.394963049999205,53238.51234336 2025-10-04,13:33:40.000,277,10993819,12205,0,1759584819,12918.424059229998,26.9508678600032,53238.44945928 2025-10-04,13:33:41.000,277,10993820,12325,0,1759584820,12918.98990927,26.654804400001012,53238.386575200006 2025-10-04,13:33:42.000,277,10993851,12245,0,1759584821,12919.279570599996,26.598411359998863,53238.35862672001 2025-10-04,13:33:43.000,277,10993805,12805,0,1759584822,12919.623122409997,26.746443089999957,53238.316704000004 2025-10-04,13:33:44.000,277,10993750,12525,0,1759584823,12919.670276579993,27.35266827000305,53238.29574264 2025-10-04,13:33:45.000,277,10993827,12605,0,1759584824,12919.811739089993,28.156269090002752,53238.28875552001 2025-10-04,13:33:46.000,277,10993788,12525,0,1759584825,12920.08119148999,28.74839600999985,53238.2817684 2025-10-04,13:33:47.000,277,10993818,12445,0,1759584826,12920.579678429996,29.178392940004414,53238.42849792001 2025-10-04,13:33:48.000,277,10993824,12165,0,1759584827,12921.3678267,29.178392940004414,53238.64509864001 2025-10-04,13:33:49.000,277,10993809,12285,0,1759584828,12921.980830909997,29.22773684999993,53238.79881528 2025-10-04,13:33:50.000,277,10993852,12205,0,1759584829,12922.129029729993,29.742323340004077,53238.99445464 2025-10-04,13:33:51.000,277,10993795,12285,0,1759584830,12922.432163679994,30.83493848999933,53239.13419704 2025-10-04,13:33:52.000,277,10993835,12245,0,1759584831,12923.099058369997,31.53280236000137,53239.30188792 2025-10-04,13:33:53.000,277,10993836,12285,0,1759584832,12923.671644719994,31.384770630000276,53239.441630320005 2025-10-04,13:33:54.000,277,10993850,12125,0,1759584833,12923.77942567999,31.152149339999596,53239.6442568 2025-10-04,13:33:55.000,277,10993808,12525,0,1759584834,12923.496500659989,31.06051065000065,53239.7839992 2025-10-04,13:33:56.000,277,10993824,12405,0,1759584835,12923.119267299997,30.968871960001707,53239.97963856 2025-10-04,13:33:57.000,277,10993841,12445,0,1759584836,12922.775715489995,30.757398059999105,53240.05649688001 2025-10-04,13:33:58.000,277,10993820,12325,0,1759584837,12922.41869105999,30.510678509999707,53240.161303680004 2025-10-04,13:33:59.000,277,10993783,12645,0,1759584838,12921.926940429992,31.208542380001745,53240.1682908 2025-10-04,13:34:00.000,277,10993807,12445,0,1759584839,12920.990593339993,32.540827950004314,53240.182265040006 2025-10-04,13:34:01.000,277,10993799,12445,0,1759584840,12920.007092079999,32.843940539998584,53240.04950976 2025-10-04,13:34:02.000,277,10993788,12445,0,1759584841,12919.414296800001,32.63246664000326,53240.00059992 2025-10-04,13:34:03.000,277,10993880,12365,0,1759584842,12918.86865569,32.31525579000299,53239.9586772 2025-10-04,13:34:04.000,277,10993802,12325,0,1759584843,12918.168079449992,31.497556710004574,53239.90278024 2025-10-04,13:34:05.000,277,10993875,12365,0,1759584844,12917.346249629998,30.588218939999933,53239.86784464001 2025-10-04,13:34:06.000,277,10993867,12525,0,1759584845,12916.699563869995,29.43921075000253,53239.80496056 2025-10-04,13:34:07.000,277,10993823,12325,0,1759584846,12916.268440029999,28.536922110004525,53239.74906360001 2025-10-04,13:34:08.000,277,10993879,12365,0,1759584847,12916.153922759993,28.015286490001017,53239.6442568 2025-10-04,13:34:09.000,277,10993822,12325,0,1759584848,12916.153922759993,27.35971740000241,53239.58835984 2025-10-04,13:34:10.000,277,10993885,12285,0,1759584849,12916.221285859989,26.471527020003123,53239.50451440001 2025-10-04,13:34:11.000,277,10993872,12285,0,1759584850,12916.248231099999,26.189561819999653,53239.37874624 2025-10-04,13:34:12.000,277,10993854,12285,0,1759584851,12916.046141799998,26.563165710002067,53239.21804248001 2025-10-04,13:34:13.000,277,10993809,12205,0,1759584852,12915.897942980002,26.831032649999543,53239.0852872 2025-10-04,13:34:14.000,277,10993845,12125,0,1759584853,12915.736271540001,27.07070306999958,53238.95253192 2025-10-04,13:34:15.000,277,10993818,12325,0,1759584854,12915.817107260002,27.648731729997962,53238.78484104 2025-10-04,13:34:16.000,277,10993885,12565,0,1759584855,12916.113504899993,27.94479519000015,53238.59618880001 2025-10-04,13:34:17.000,277,10993866,12365,0,1759584856,12916.68609124999,27.76856694000162,53238.51933048 2025-10-04,13:34:18.000,277,10993848,12405,0,1759584857,12917.036379370002,27.796763459999056,53238.44247216 2025-10-04,13:34:19.000,277,10993791,12325,0,1759584858,12917.204787119997,27.965942579998227,53238.30971688001 2025-10-04,13:34:20.000,277,10993829,12365,0,1759584859,12917.319304389988,28.367742989998078,53238.12106464001 2025-10-04,13:34:21.000,277,10993867,12325,0,1759584860,12917.56181154999,28.896427740000945,53238.0372192 2025-10-04,13:34:22.000,277,10993802,12325,0,1759584861,12917.89189074,29.375768580001022,53237.94638664 2025-10-04,13:34:23.000,277,10993813,12245,0,1759584862,12918.154606830001,29.6083898700017,53237.883502560006 2025-10-04,13:34:24.000,277,10993846,12365,0,1759584863,12918.336487200002,29.192491200003133,53237.86952832 2025-10-04,13:34:25.000,277,10993812,12245,0,1759584864,12918.471213399993,28.536922110004525,53237.834592720006 2025-10-04,13:34:26.000,277,10993816,12125,0,1759584865,12918.255651480002,28.156269090002752,53237.77170864 2025-10-04,13:34:27.000,277,10993839,12285,0,1759584866,12917.71001037,27.909549540003354,53237.78568288001 2025-10-04,13:34:28.000,277,10993844,12325,0,1759584867,12917.319304389988,27.916598670002713,53237.75773440001 2025-10-04,13:34:29.000,277,10993794,12325,0,1759584868,12917.265413909998,28.198563869998907,53237.75074728 2025-10-04,13:34:30.000,277,10993804,12205,0,1759584869,12917.332777009993,28.325448210001923,53237.68087608 2025-10-04,13:34:31.000,277,10993822,12365,0,1759584870,12917.676328819995,28.607413409998117,53237.6529276 2025-10-04,13:34:32.000,277,10993858,12605,0,1759584871,12918.100716349996,29.178392940004414,53237.527159440004 2025-10-04,13:34:33.000,277,10993827,12485,0,1759584872,12918.82823783,29.354621190002945,53237.32453296001 2025-10-04,13:34:34.000,277,10993892,12365,0,1759584873,12919.25262536,29.643635519998497,53237.12190648 2025-10-04,13:34:35.000,277,10993891,12285,0,1759584874,12919.326724769991,30.221664180004154,53236.89133152 2025-10-04,13:34:36.000,277,10993808,12645,0,1759584875,12919.623122409997,31.138051080000878,53236.63280808001 2025-10-04,13:34:37.000,277,10993874,12285,0,1759584876,12919.872365879994,31.913455380003143,53236.47909144 2025-10-04,13:34:38.000,277,10993843,12485,0,1759584877,12920.08119148999,32.1672240600019,53236.185632400004 2025-10-04,13:34:39.000,277,10993827,12365,0,1759584878,12920.26980817,32.14607667000382,53235.989993040006 2025-10-04,13:34:40.000,277,10993834,12445,0,1759584879,12920.626832599992,31.800669299998845,53235.81531504001 2025-10-04,13:34:41.000,277,10993881,12085,0,1759584880,12921.004065959998,31.138051080000878,53235.62666280001 2025-10-04,13:34:42.000,277,10993889,12325,0,1759584881,12921.34088145999,30.4472363399982,53235.51486888 2025-10-04,13:34:43.000,277,10993813,12485,0,1759584882,12921.906731499992,29.756421600002795,53235.43801056001 2025-10-04,13:34:44.000,277,10993866,12285,0,1759584883,12922.553417259995,29.361670320002304,53235.319229520006 2025-10-04,13:34:45.000,277,10993842,12125,0,1759584884,12922.614044049995,29.474456399999326,53235.29128104001 2025-10-04,13:34:46.000,277,10993856,11965,0,1759584885,12922.176183899988,29.587242480003624,53235.21442272 2025-10-04,13:34:47.000,277,10993852,12285,0,1759584886,12922.095348180002,29.284129890002077,53235.05371896001 2025-10-04,13:34:48.000,277,10993832,12125,0,1759584887,12922.310910099994,29.298228150000796,53235.07468032001 2025-10-04,13:34:49.000,277,10993790,12525,0,1759584888,12922.56688988,29.56609508999827,53235.10961592 2025-10-04,13:34:50.000,277,10993882,12325,0,1759584889,12922.70835239,29.643635519998497,53235.11660304 2025-10-04,13:34:51.000,277,10993838,12525,0,1759584890,12922.775715489995,29.361670320002304,53235.15852576 2025-10-04,13:34:52.000,277,10993818,12205,0,1759584891,12922.977804789996,28.98101730000053,53235.23538408 2025-10-04,13:34:53.000,277,10993796,12605,0,1759584892,12922.876760139996,28.551020370003243,53235.3821136 2025-10-04,13:34:54.000,277,10993840,12165,0,1759584893,12922.034721390002,28.438234289998945,53235.521856 2025-10-04,13:34:55.000,277,10993802,12525,0,1759584894,12921.46887135,28.494627330001094,53235.6615984 2025-10-04,13:34:56.000,277,10993803,12325,0,1759584895,12920.842394519997,28.57921689000068,53235.78736656 2025-10-04,13:34:57.000,277,10993860,12165,0,1759584896,12920.43147961,28.276104299999133,53235.94807032 2025-10-04,13:34:58.000,277,10993841,12285,0,1759584897,12920.45168854,27.94479519000015,53236.1157612 2025-10-04,13:34:59.000,277,10993868,12445,0,1759584898,12920.438215919996,28.092826920001244,53236.29742632001 2025-10-04,13:35:00.000,277,10993863,12205,0,1759584899,12920.22265399999,28.58626602000004,53236.43716872 2025-10-04,13:35:01.000,277,10993825,12325,0,1759584900,12920.04750994,29.354621190002945,53236.56293688001 2025-10-04,13:35:02.000,277,10993829,12205,0,1759584901,12920.26980817,29.62953725999978,53236.758576240005 2025-10-04,13:35:03.000,277,10993848,12285,0,1759584902,12920.39106175,29.6083898700017,53236.89133152 2025-10-04,13:35:04.000,277,10993807,12365,0,1759584903,12920.40453436999,29.650684649997856,53237.03107392 2025-10-04,13:35:05.000,277,10993816,12285,0,1759584904,12920.35064389,29.67183204000321,53237.212739040006 2025-10-04,13:35:06.000,277,10993811,12445,0,1759584905,12920.175499829995,29.544947700000193,53237.31754584 2025-10-04,13:35:07.000,277,10993809,12205,0,1759584906,12919.912783739994,30.42608895000012,53237.49222384001 2025-10-04,13:35:18.000,277,10993778,12485,0,1759584917,12921.42845349,32.879186190002656,53239.73508936 2025-10-04,13:35:19.000,277,10993768,12285,0,1759584918,12922.075139250002,33.1822987800042,53239.9586772 2025-10-04,13:35:20.000,277,10993783,12645,0,1759584919,12922.512999399994,33.85196613000153,53240.14732944 2025-10-04,13:35:21.000,277,10993806,12205,0,1759584920,12922.70161607999,34.578026520001,53240.31502032 2025-10-04,13:35:22.000,277,10993772,12445,0,1759584921,12922.80939704,35.05736736000108,53240.447775600005 2025-10-04,13:35:23.000,277,10993818,12285,0,1759584922,12922.89023276,35.2829395200024,53240.6224536 2025-10-04,13:35:24.000,277,10993792,12525,0,1759584923,12922.971068480001,35.57900298000459,53240.74123464 2025-10-04,13:35:25.000,277,10993722,12405,0,1759584924,12923.213575640002,35.57195384999795,53240.94386112001 2025-10-04,13:35:26.000,277,10993816,12485,0,1759584925,12923.476291729989,35.24769386999833,53241.09757776 2025-10-04,13:35:27.000,277,10993816,12365,0,1759584926,12923.664908409999,35.10671127000387,53241.34212696 2025-10-04,13:35:28.000,277,10993791,12485,0,1759584927,12923.84005246999,35.5296590700018,53241.572701920006 2025-10-04,13:35:29.000,277,10993794,12165,0,1759584928,12924.08929594,36.22752294000384,53241.78231552001 2025-10-04,13:35:30.000,277,10993811,12285,0,1759584929,12924.352012030002,36.69276551999792,53241.93603216 2025-10-04,13:35:31.000,277,10993788,12445,0,1759584930,12924.304857859992,37.059320280000975,53242.09673592001 2025-10-04,13:35:32.000,277,10993818,12365,0,1759584931,12923.84005246999,37.869970230000035,53242.222504080004 2025-10-04,13:35:33.000,277,10993786,12365,0,1759584932,12923.557127449989,38.447998889998416,53242.37622072 2025-10-04,13:35:34.000,277,10993835,12365,0,1759584933,12923.550391139994,38.19423020999966,53242.48801464 2025-10-04,13:35:35.000,277,10993774,12125,0,1759584934,12923.536918519989,37.60915242000192,53242.683654 2025-10-04,13:35:36.000,277,10993800,12325,0,1759584935,12923.550391139994,37.4822680799989,53242.87230624 2025-10-04,13:35:37.000,277,10993797,12245,0,1759584936,12923.503236969998,37.503415470004256,53243.00506152001 2025-10-04,13:35:38.000,277,10993769,12485,0,1759584937,12923.321356599998,37.341285480004444,53243.14480392 2025-10-04,13:35:39.000,277,10993821,12165,0,1759584938,12923.388719699993,37.14390984000056,53243.33345616 2025-10-04,13:35:40.000,277,10993801,12725,0,1759584939,12923.462819109998,36.95358333000331,53243.466211440005 2025-10-04,13:35:41.000,277,10993739,12125,0,1759584940,12923.462819109998,36.460144230004516,53243.61992808 2025-10-04,13:35:42.000,277,10993728,12085,0,1759584941,12923.307883979993,36.10063860000082,53243.81556744 2025-10-04,13:35:43.000,277,10993811,12285,0,1759584942,12922.82960597,36.206375549998484,53244.01120680001 2025-10-04,13:35:44.000,277,10993797,12445,0,1759584943,12922.283964859998,36.94653420000395,53244.199859039996 2025-10-04,13:35:45.000,277,10993794,12325,0,1759584944,12921.56317968999,37.277843310002936,53244.33261432 2025-10-04,13:35:46.000,277,10993783,12325,0,1759584945,12920.916493930003,36.90423942000052,53244.402485520004 2025-10-04,13:35:47.000,277,10993781,12325,0,1759584946,12920.296753409995,37.115713320003124,53244.55620216 2025-10-04,13:35:48.000,277,10993772,12485,0,1759584947,12920.02056469999,37.284892440002295,53244.62607336 2025-10-04,13:35:49.000,277,10993779,12365,0,1759584948,12919.818475399989,37.32013808999909,53244.66799608 2025-10-04,13:35:50.000,277,10993776,12365,0,1759584949,12919.596177170002,37.30603983000037,53244.62607336 2025-10-04,13:35:51.000,277,10993779,12125,0,1759584950,12919.488396209992,37.5950541600032,53244.69594456 2025-10-04,13:35:52.000,277,10993756,12645,0,1759584951,12919.421033109997,38.20832846999838,53244.66799608 2025-10-04,13:35:53.000,277,10993799,12325,0,1759584952,12919.596177170002,39.03307668000343,53244.65402184 2025-10-04,13:35:54.000,277,10993796,12165,0,1759584953,12919.879102189989,39.45602448000136,53244.61209912001 2025-10-04,13:35:55.000,277,10993763,12685,0,1759584954,12920.14181827999,39.611105340001814,53244.605112 2025-10-04,13:35:56.000,277,10993742,12445,0,1759584955,12920.45168854,39.63930185999925,53244.55620216 2025-10-04,13:35:57.000,277,10993768,12405,0,1759584956,12920.822185589997,39.70274403000076,53244.640047600005 2025-10-04,13:35:58.000,277,10993760,12405,0,1759584957,12921.051220129993,39.85077576000185,53244.56318928001 2025-10-04,13:35:59.000,277,10993822,12325,0,1759584958,12921.226364189999,40.29487094999786,53244.570176400004 2025-10-04,13:36:00.000,277,10993786,12325,0,1759584959,12921.758532679996,40.52749223999854,53244.55620216 2025-10-04,13:36:01.000,277,10993798,12165,0,1759584960,12922.162711279998,41.32404392999888,53244.56318928001 2025-10-04,13:36:02.000,277,10993775,12325,0,1759584961,12922.47931784999,42.38846256000397,53244.56318928001 2025-10-04,13:36:03.000,277,10993791,12445,0,1759584962,12922.876760139996,43.17796511999768,53244.56318928001 2025-10-04,13:36:04.000,277,10993854,12285,0,1759584963,12923.355038150003,43.56566726999881,53244.66799608 2025-10-04,13:36:05.000,277,10993865,12325,0,1759584964,12924.116241179996,44.185990710000624,53244.79376424 2025-10-04,13:36:06.000,277,10993760,12325,0,1759584965,12924.783135869999,44.404513740002585,53244.89857104001 2025-10-04,13:36:07.000,277,10993793,12485,0,1759584966,12925.510657350002,43.67845335000311,53245.0592748 2025-10-04,13:36:08.000,277,10993763,12445,0,1759584967,12926.14387049,42.557641680003144,53245.1990172 2025-10-04,13:36:09.000,277,10993796,12285,0,1759584968,12926.804028869992,41.739942600004724,53245.261901280006 2025-10-04,13:36:10.000,277,10993817,12285,0,1759584969,12927.32272474,41.042078730002686,53245.33177248001 2025-10-04,13:36:11.000,277,10993811,12285,0,1759584970,12927.470923559995,40.44995180999831,53245.359720960005 2025-10-04,13:36:12.000,277,10993839,12325,0,1759584971,12927.673012859996,39.9424144500008,53245.41561792 2025-10-04,13:36:13.000,277,10993796,12285,0,1759584972,12927.942465259992,39.40668056999857,53245.50645048 2025-10-04,13:36:14.000,277,10993827,12485,0,1759584973,12928.124345629993,38.87094669000362,53245.478502000005 2025-10-04,13:36:15.000,277,10993819,12085,0,1759584974,12928.056982529997,38.504391930000565,53245.47151488001 2025-10-04,13:36:16.000,277,10993838,12525,0,1759584975,12927.61912237999,38.44094975999906,53245.478502000005 2025-10-04,13:36:17.000,277,10993853,12605,0,1759584976,12927.34293367,38.22947586000373,53245.42260504001 2025-10-04,13:36:18.000,277,10993802,12325,0,1759584977,12927.167789609994,38.06734587000392,53245.34574672 2025-10-04,13:36:19.000,277,10993774,12565,0,1759584978,12926.864655659992,38.046198479998566,53245.206004319996 2025-10-04,13:36:20.000,277,10993780,12245,0,1759584979,12926.50763123,37.933412400001544,53245.094210400006 2025-10-04,13:36:21.000,277,10993831,12325,0,1759584980,12926.352696099995,37.73603675999766,53245.01036496 2025-10-04,13:36:22.000,277,10993812,12365,0,1759584981,12926.33922347999,37.242597659998864,53244.975429360005 2025-10-04,13:36:23.000,277,10993868,12405,0,1759584982,12925.887890709993,36.99587810999947,53244.8147256 2025-10-04,13:36:24.000,277,10993798,12125,0,1759584983,12925.12668768,36.73506030000135,53244.64703472 2025-10-04,13:36:25.000,277,10993789,12565,0,1759584984,12924.581046569998,36.234572070003196,53244.54222792001 2025-10-04,13:36:26.000,277,10993879,12285,0,1759584985,12924.163395349991,35.41687299000478,53244.32562720001 2025-10-04,13:36:27.000,277,10993822,12205,0,1759584986,12923.833316159995,34.40884740000183,53244.22780752001 2025-10-04,13:36:28.000,277,10993817,12365,0,1759584987,12923.429137559993,33.675737880003,53244.09505224 2025-10-04,13:36:29.000,277,10993826,12485,0,1759584988,12922.971068480001,33.37262529000145,53244.05312952 2025-10-04,13:36:30.000,277,10993827,12365,0,1759584989,12922.304173789998,33.57000092999806,53243.78063184 2025-10-04,13:36:31.000,277,10993835,12285,0,1759584990,12921.718114819996,33.68983614000172,53243.55005688 2025-10-04,13:36:32.000,277,10993822,12285,0,1759584991,12921.185946329999,33.710983529999794,53243.32646904 2025-10-04,13:36:33.000,277,10993804,12245,0,1759584992,12920.801976659997,33.7744257000013,53243.10288120001 2025-10-04,13:36:34.000,277,10993802,12205,0,1759584993,12920.22265399999,34.31720871000289,53242.87929336 2025-10-04,13:36:35.000,277,10993781,12365,0,1759584994,12919.636595030002,34.6132721699978,53242.59980856001 2025-10-04,13:36:36.000,277,10993836,12485,0,1759584995,12918.713720559994,35.092613009997876,53242.28538816001 2025-10-04,13:36:37.000,277,10993822,12645,0,1759584996,12917.82452763999,35.564904719998594,53241.99891624001 2025-10-04,13:36:38.000,277,10993818,12405,0,1759584997,12916.74671803999,36.61522508999769,53241.635586 2025-10-04,13:36:39.000,277,10993850,12125,0,1759584998,12915.918151910002,37.284892440002295,53241.237320160006 2025-10-04,13:36:40.000,277,10993805,12285,0,1759584999,12915.54765485999,37.510464600003615,53240.94386112001 2025-10-04,13:36:41.000,277,10993798,12245,0,1759585000,12915.10305839999,37.77833154000109,53240.59450512 2025-10-04,13:36:42.000,277,10993837,12325,0,1759585001,12914.692143489992,37.58095590000448,53240.231174880006 2025-10-04,13:36:43.000,277,10993840,12285,0,1759585002,12914.449636329991,37.15095896999992,53239.91675448001 2025-10-04,13:36:44.000,277,10993815,12605,0,1759585003,12914.22733809999,36.68571638999856,53239.658231040004 2025-10-04,13:36:45.000,277,10993874,12325,0,1759585004,12914.08587558999,36.49538988000131,53239.41368184001 2025-10-04,13:36:46.000,277,10993832,12045,0,1759585005,12913.96462200999,36.69276551999792,53239.0852872 2025-10-04,13:36:47.000,277,10993783,12245,0,1759585006,12913.957885699994,36.96768159000203,53238.85471224 2025-10-04,13:36:48.000,277,10993841,12525,0,1759585007,12913.836632119994,37.059320280000975,53238.58221456 2025-10-04,13:36:49.000,277,10993839,12365,0,1759585008,12913.816423189994,36.97473072000139,53238.28875552001 2025-10-04,13:36:50.000,277,10993800,12285,0,1759585009,12914.07240297,36.62227422000433,53238.09311616001 2025-10-04,13:36:51.000,277,10993820,12405,0,1759585010,12914.33511906,36.09358947000146,53237.90446392001 2025-10-04,13:36:52.000,277,10993819,12285,0,1759585011,12914.10608451999,35.27589039000304,53237.68786320001 2025-10-04,13:36:53.000,277,10993839,12685,0,1759585012,12913.776005329993,34.796549550002965,53237.57606928 2025-10-04,13:36:54.000,277,10993809,12005,0,1759585013,12913.425717209997,34.73310738000146,53237.38741704 2025-10-04,13:36:55.000,277,10993830,12285,0,1759585014,12913.304463629996,34.54278087000421,53237.22671328 2025-10-04,13:36:56.000,277,10993823,12125,0,1759585015,12913.344881489997,34.148029590003716,53237.13588072001 2025-10-04,13:36:57.000,277,10993817,12445,0,1759585016,12913.614333889993,33.79557308999938,53236.94024136 2025-10-04,13:36:58.000,277,10993856,12365,0,1759585017,12913.978094629994,33.35852703000273,53236.828447440006 2025-10-04,13:36:59.000,277,10993845,12325,0,1759585018,12914.079139279995,33.125905740002054,53236.79351184 2025-10-04,13:37:00.000,277,10993791,12285,0,1759585019,12914.19365655,32.850989669997944,53236.61883384 2025-10-04,13:37:01.000,277,10993816,12485,0,1759585020,12914.35532799,32.442140129998734,53236.52800128 2025-10-04,13:37:02.000,277,10993817,12605,0,1759585021,12914.422691089996,31.969848419998016,53236.353323280004 2025-10-04,13:37:03.000,277,10993802,12485,0,1759585022,12914.41595478,31.7090306099999,53236.157683920006 2025-10-04,13:37:04.000,277,10993870,12565,0,1759585023,12914.368800609991,31.384770630000276,53235.969031680004 2025-10-04,13:37:05.000,277,10993829,12645,0,1759585024,12914.436163710001,31.201493250002386,53235.7664052 2025-10-04,13:37:06.000,277,10993862,12405,0,1759585025,12914.261019649995,31.328377589998126,53235.40307496 2025-10-04,13:37:07.000,277,10993829,12485,0,1759585026,12914.10608451999,31.279033680002613,53235.21442272 2025-10-04,13:37:08.000,277,10993878,12205,0,1759585027,12914.08587558999,31.138051080000878,53235.01179624 2025-10-04,13:37:09.000,277,10993886,12205,0,1759585028,12914.11282083,31.152149339999596,53234.78122128 2025-10-04,13:37:10.000,277,10993804,12325,0,1759585029,12914.00503986999,31.30018107000069,53234.49474936 2025-10-04,13:37:11.000,277,10993816,12325,0,1759585030,12913.513289239992,31.730177999997977,53234.29911 2025-10-04,13:37:12.000,277,10993879,12205,0,1759585031,12913.344881489997,31.71607973999926,53234.01263808 2025-10-04,13:37:13.000,277,10993846,12245,0,1759585032,12913.540234480002,31.363623240002198,53233.82398584 2025-10-04,13:37:14.000,277,10993836,12205,0,1759585033,12913.715378539993,30.912478919999558,53233.6702692 2025-10-04,13:37:15.000,277,10993874,12365,0,1759585034,12913.850104739999,30.390843300003326,53233.51655256001 2025-10-04,13:37:16.000,277,10993864,12485,0,1759585035,12913.96462200999,29.90445333000389,53233.306938960006 2025-10-04,13:37:17.000,277,10993858,12365,0,1759585036,12914.08587558999,29.488554659998044,53233.16020944001 2025-10-04,13:37:28.000,277,10993892,12325,0,1759585047,12913.082165399996,31.828865820003557,53231.6440044 2025-10-04,13:37:29.000,277,10993823,12285,0,1759585048,12913.466135069997,31.279033680002613,53231.53221048001 2025-10-04,13:37:30.000,277,10993886,12365,0,1759585049,12913.802950569989,30.856085880004684,53231.52522336 2025-10-04,13:37:31.000,277,10993862,12125,0,1759585050,12914.22733809999,30.616415460004646,53231.45535216001 2025-10-04,13:37:32.000,277,10993806,12325,0,1759585051,12914.584362529997,30.468383730003552,53231.40644232001 2025-10-04,13:37:33.000,277,10993856,12285,0,1759585052,12914.853814929993,30.503629380000348,53231.38548096001 2025-10-04,13:37:34.000,277,10993833,12245,0,1759585053,12914.968332199998,30.567071550001856,53231.32259688 2025-10-04,13:37:35.000,277,10993878,12405,0,1759585054,12914.867287549998,30.863135010004044,53231.35753248 2025-10-04,13:37:36.000,277,10993799,12205,0,1759585055,12914.530472049992,30.820840230000613,53231.273687040004 2025-10-04,13:37:37.000,277,10993888,12405,0,1759585056,12914.449636329991,30.84903674999805,53231.224777200005 2025-10-04,13:37:38.000,277,10993815,12365,0,1759585057,12914.348591679991,31.039363260002574,53231.28067416 2025-10-04,13:37:39.000,277,10993818,12085,0,1759585058,12914.362064299996,31.194444120003027,53231.24573856001 2025-10-04,13:37:40.000,277,10993836,12445,0,1759585059,12914.570889909992,31.222640640000463,53231.19682872001 2025-10-04,13:37:41.000,277,10993810,12125,0,1759585060,12914.665198249997,31.321328459998767,53231.105996160004 2025-10-04,13:37:42.000,277,10993891,12205,0,1759585061,12914.32838274999,31.546900620000088,53231.14093176 2025-10-04,13:37:43.000,277,10993839,12405,0,1759585062,12914.058930349995,31.850013210001634,53231.05009920001 2025-10-04,13:37:44.000,277,10993881,12485,0,1759585063,12913.910731529999,32.23066623000341,53230.91035680001 2025-10-04,13:37:45.000,277,10993821,12325,0,1759585064,12913.910731529999,32.39279622000322,53230.91734392 2025-10-04,13:37:46.000,277,10993816,12285,0,1759585065,12913.829895809999,32.54787708000367,53230.74266592001 2025-10-04,13:37:47.000,277,10993850,12525,0,1759585066,12913.627806509998,32.80869489000179,53230.64484624001 2025-10-04,13:37:48.000,277,10993816,12285,0,1759585067,12913.142792189996,32.81574402000115,53230.44221976 2025-10-04,13:37:49.000,277,10993858,12205,0,1759585068,12912.570205839998,32.73115446000156,53230.32343872 2025-10-04,13:37:50.000,277,10993807,12285,0,1759585069,12912.058246280001,32.702957940004126,53230.1767092 2025-10-04,13:37:51.000,277,10993810,12525,0,1759585070,12911.451978379999,32.67476141999941,53229.97408272001 2025-10-04,13:37:52.000,277,10993808,12445,0,1759585071,12910.69077534999,32.604270119998546,53229.81337896 2025-10-04,13:37:53.000,277,10993805,12445,0,1759585072,12909.572547889991,32.52672968999832,53229.55485552 2025-10-04,13:37:54.000,277,10993812,12325,0,1759585073,12908.184868029995,33.02721792000375,53229.3382548 2025-10-04,13:37:55.000,277,10993804,12525,0,1759585074,12907.275466179992,33.337379640004656,53229.08671848001 2025-10-04,13:37:56.000,277,10993784,12285,0,1759585075,12906.8173971,33.485411369998474,53228.90505336 2025-10-04,13:37:57.000,277,10993823,12085,0,1759585076,12906.271755989997,33.42196920000424,53228.6395428 2025-10-04,13:37:58.000,277,10993829,12605,0,1759585077,12905.65201546999,33.23164268999972,53228.38800648001 2025-10-04,13:37:59.000,277,10993840,12285,0,1759585078,12905.065956500002,33.36557616000209,53228.17839288001 2025-10-04,13:38:00.000,277,10993865,12805,0,1759585079,12904.170027269989,33.90835917000368,53227.96179216001 2025-10-04,13:38:01.000,277,10993827,12365,0,1759585080,12903.577231989992,34.514584349999495,53227.67532024001 2025-10-04,13:38:02.000,277,10993830,12285,0,1759585081,12903.09895398,34.514584349999495,53227.50064224 2025-10-04,13:38:03.000,277,10993849,12325,0,1759585082,12902.331014639996,34.60622303999844,53227.19320896001 2025-10-04,13:38:04.000,277,10993809,12605,0,1759585083,12901.85273662999,34.73310738000146,53226.90673704001 2025-10-04,13:38:05.000,277,10993875,12245,0,1759585084,12901.556338989998,34.50048609000078,53226.67616208 2025-10-04,13:38:06.000,277,10993822,12485,0,1759585085,12901.354249689997,34.45819131000462,53226.480522720005 2025-10-04,13:38:07.000,277,10993841,12365,0,1759585086,12901.172369319997,34.66261608000059,53226.27789624 2025-10-04,13:38:08.000,277,10993848,12285,0,1759585087,12901.293622899997,34.89523737000127,53226.01238568 2025-10-04,13:38:09.000,277,10993796,12485,0,1759585088,12901.529393749988,35.198349960002815,53225.879630400006 2025-10-04,13:38:10.000,277,10993852,12285,0,1759585089,12901.515921129998,35.91736122000293,53225.69796528 2025-10-04,13:38:11.000,277,10993784,12285,0,1759585090,12901.657383639998,36.68571638999856,53225.45341608 2025-10-04,13:38:12.000,277,10993819,12285,0,1759585091,12901.866209249994,37.009976369998185,53225.257776720005 2025-10-04,13:38:13.000,277,10993798,12565,0,1759585092,12902.19628843999,37.25669592000486,53225.041176000006 2025-10-04,13:38:14.000,277,10993835,12685,0,1759585093,12902.485949770002,37.03112376000354,53224.922394960005 2025-10-04,13:38:15.000,277,10993804,12485,0,1759585094,12902.425322980002,37.07341853999969,53224.78265256 2025-10-04,13:38:16.000,277,10993780,12205,0,1759585095,12902.351223569996,37.291941570001654,53224.69182 2025-10-04,13:38:17.000,277,10993790,12325,0,1759585096,12902.479213459992,36.939485070004594,53224.55906472001 2025-10-04,13:38:18.000,277,10993802,12325,0,1759585097,12902.836237889998,36.31916163000278,53224.4472708 2025-10-04,13:38:19.000,277,10993804,12405,0,1759585098,12903.15284445999,36.09358947000146,53224.45425792 2025-10-04,13:38:20.000,277,10993840,12125,0,1759585099,12902.802556339993,36.6786672599992,53224.370412480006 2025-10-04,13:38:21.000,277,10993785,12325,0,1759585100,12902.03461699999,37.693741980001505,53224.27957992 2025-10-04,13:38:22.000,277,10993825,12245,0,1759585101,12901.95378127999,38.41275324000162,53224.27259280001 2025-10-04,13:38:23.000,277,10993817,12525,0,1759585102,12902.18281582,38.65947279000102,53224.28656704 2025-10-04,13:38:24.000,277,10993829,12205,0,1759585103,12902.03461699999,38.87094669000362,53224.314515519996 2025-10-04,13:38:25.000,277,10993773,12165,0,1759585104,12902.09524378999,38.88504495000234,53224.26560568 2025-10-04,13:38:26.000,277,10993864,12205,0,1759585105,12902.26365154,38.328163680002035,53224.314515519996 2025-10-04,13:38:27.000,277,10993795,12525,0,1759585106,12903.01138194999,37.44702243000211,53224.349451120004 2025-10-04,13:38:28.000,277,10993850,12405,0,1759585107,12903.819739149993,36.75620768999943,53224.349451120004 2025-10-04,13:38:29.000,277,10993833,12365,0,1759585108,12904.466424909995,36.12883511999826,53224.40534808 2025-10-04,13:38:30.000,277,10993781,12285,0,1759585109,12904.64156897,35.374578210001346,53224.39836096 2025-10-04,13:38:31.000,277,10993794,12485,0,1759585110,12904.722404690001,34.85294258999784,53224.43329656 2025-10-04,13:38:32.000,277,10993779,12365,0,1759585111,12904.796504099992,34.70491086000402,53224.419322320005 2025-10-04,13:38:33.000,277,10993795,12005,0,1759585112,12904.823449340001,34.789500420003606,53224.35643824 2025-10-04,13:38:34.000,277,10993813,12365,0,1759585113,12905.146792219988,34.88818824000191,53224.3075284 2025-10-04,13:38:35.000,277,10993769,12485,0,1759585114,12905.65201546999,34.965728670002136,53224.29355416001 2025-10-04,13:38:36.000,277,10993821,12325,0,1759585115,12906.217865509992,35.325234299998556,53224.24464432001 2025-10-04,13:38:37.000,277,10993843,12285,0,1759585116,12906.77697924,35.49441341999773,53224.25861856 2025-10-04,13:38:38.000,277,10993811,12365,0,1759585117,12906.87802389,36.34030902000086,53224.21669584 2025-10-04,13:38:39.000,277,10993773,12445,0,1759585118,12907.026222709996,37.54571025000041,53224.251631440005 2025-10-04,13:38:40.000,277,10993761,12445,0,1759585119,12906.79718817,38.87799582000298,53224.18874736 2025-10-04,13:38:41.000,277,10993832,12085,0,1759585120,12906.81066078999,39.66749838000396,53224.13983752 2025-10-04,13:38:42.000,277,10993784,12445,0,1759585121,12906.91844175,40.407657030002156,53224.11887616 2025-10-04,13:38:43.000,277,10993816,12165,0,1759585122,12907.10032212,40.83765395999944,53224.11188904 2025-10-04,13:38:44.000,277,10993831,12805,0,1759585123,12907.464082860002,40.69667135999771,53224.13983752 2025-10-04,13:38:45.000,277,10993823,12205,0,1759585124,12907.760480499994,40.414706160001515,53224.146824639996 2025-10-04,13:38:46.000,277,10993810,12125,0,1759585125,12908.11076861999,40.92929264999839,53224.23067008 2025-10-04,13:38:47.000,277,10993857,12285,0,1759585126,12908.413902569991,41.37338784000167,53224.26560568 2025-10-04,13:38:48.000,277,10993846,12325,0,1759585127,12908.791135929998,41.873876069999824,53224.300541280005 2025-10-04,13:38:49.000,277,10993823,12485,0,1759585128,12909.30983179999,42.02895693000028,53224.32848976 2025-10-04,13:38:50.000,277,10993821,12325,0,1759585129,12909.673592539992,42.16289040000265,53224.51015488001 2025-10-04,13:38:51.000,277,10993814,12645,0,1759585130,12909.754428259992,41.97961302000476,53224.566051840004 2025-10-04,13:38:52.000,277,10993797,12125,0,1759585131,12909.666856229996,42.15584127000329,53224.67085864 2025-10-04,13:38:53.000,277,10993785,12205,0,1759585132,12909.653383609992,42.19813604999945,53224.78265256 2025-10-04,13:38:54.000,277,10993807,12365,0,1759585133,12909.343513349995,42.494199510001636,53224.873485120006 2025-10-04,13:38:55.000,277,10993803,12165,0,1759585134,12909.242468699995,42.64223124000273,53224.95034344 2025-10-04,13:38:56.000,277,10993878,12245,0,1759585135,12909.25594132,42.66337863000081,53225.11104720001 2025-10-04,13:38:57.000,277,10993801,12165,0,1759585136,12909.13468774,42.15584127000329,53225.15995704001 2025-10-04,13:38:58.000,277,10993800,12205,0,1759585137,12909.222259769995,41.65535303999786,53225.24380248 2025-10-04,13:38:59.000,277,10993801,12485,0,1759585138,12909.24920500999,41.71879520999937,53225.27873808001 2025-10-04,13:39:00.000,277,10993801,12445,0,1759585139,12909.14816035999,41.97961302000476,53225.31367368 2025-10-04,13:39:01.000,277,10993869,12445,0,1759585140,12908.764190690003,42.69157514999824,53225.355596400004 2025-10-04,13:39:02.000,277,10993829,12245,0,1759585141,12908.474529359992,43.32599684999877,53225.36258352 2025-10-04,13:39:03.000,277,10993858,12365,0,1759585142,12908.306121609996,43.537470750001376,53225.376557760006 2025-10-04,13:39:04.000,277,10993837,12285,0,1759585143,12908.104032309995,43.29075120000198,53225.3206608 2025-10-04,13:39:05.000,277,10993841,12285,0,1759585144,12907.942360869994,42.86075427000469,53225.390532 2025-10-04,13:39:06.000,277,10993850,12405,0,1759585145,12907.794162049999,42.45895386000484,53225.404506240004 2025-10-04,13:39:07.000,277,10993800,12325,0,1759585146,12907.531445959998,42.39551169000333,53225.404506240004 2025-10-04,13:39:08.000,277,10993801,12325,0,1759585147,12907.201366770001,42.86780340000405,53225.39751912001 2025-10-04,13:39:09.000,277,10993851,12445,0,1759585148,12906.945386989995,43.185014250004315,53225.404506240004 2025-10-04,13:39:10.000,277,10993833,12445,0,1759585149,12907.0194864,43.03698252000322,53225.50232592 2025-10-04,13:39:11.000,277,10993842,12405,0,1759585150,12907.147476289996,42.966491220002354,53225.56521000001 2025-10-04,13:39:12.000,277,10993843,12365,0,1759585151,12907.302411420002,42.83960687999934,53225.55123576 2025-10-04,13:39:13.000,277,10993801,12325,0,1759585152,12907.571863819998,42.508297770000354,53225.6001456 2025-10-04,13:39:14.000,277,10993799,12245,0,1759585153,12907.821107289994,42.18403779000073,53225.6700168 2025-10-04,13:39:15.000,277,10993816,12405,0,1759585154,12907.841316219994,42.917147309999564,53225.76783648 2025-10-04,13:39:16.000,277,10993830,12645,0,1759585155,12908.07708707,44.171892450001906,53225.81674632 2025-10-04,13:39:17.000,277,10993831,12125,0,1759585156,12908.642937110002,45.15172152000014,53225.94950160001 2025-10-04,13:39:18.000,277,10993833,12165,0,1759585157,12909.12795142999,46.906954890000634,53226.00539856 2025-10-04,13:39:19.000,277,10993797,12645,0,1759585158,12909.774637189992,48.07711047000339,53226.16610232001 2025-10-04,13:39:20.000,277,10993822,12125,0,1759585159,12910.064298519988,48.95120259000396,53226.27789624 2025-10-04,13:39:21.000,277,10993827,12205,0,1759585160,12910.46847711999,49.663164720004715,53226.480522720005 2025-10-04,13:39:22.000,277,10993765,12245,0,1759585161,12911.074745019992,49.797098189999815,53226.66218784 2025-10-04,13:39:23.000,277,10993819,12605,0,1759585162,12911.77532126,49.73365601999831,53226.82987872 2025-10-04,13:39:24.000,277,10993831,12245,0,1759585163,12911.903311149996,50.51610944999993,53227.01853096 2025-10-04,13:39:25.000,277,10993821,12525,0,1759585164,12911.83594805,50.96725377000257,53227.16526048 2025-10-04,13:39:26.000,277,10993853,12565,0,1759585165,12911.97741056,50.96725377000257,53227.367886960004 2025-10-04,13:39:27.000,277,10993780,12285,0,1759585166,12912.422007020003,50.56545336000272,53227.54256496 2025-10-04,13:39:28.000,277,10993807,12405,0,1759585167,12912.597151079994,49.9944738300037,53227.654358880005 2025-10-04,13:39:29.000,277,10993827,12405,0,1759585168,12912.428743329998,50.13545642999816,53227.84301112001 2025-10-04,13:39:30.000,277,10993799,12365,0,1759585169,12912.300753440002,50.29053728999861,53227.93384368001 2025-10-04,13:39:31.000,277,10993809,12325,0,1759585170,12912.300753440002,50.480863800003135,53228.0456376 2025-10-04,13:39:32.000,277,10993821,12325,0,1759585171,12912.576942149994,50.53725683999801,53228.21332848 2025-10-04,13:39:33.000,277,10993802,12445,0,1759585172,12912.82618561999,50.205947729999025,53228.30416104 2025-10-04,13:39:34.000,277,10993778,12045,0,1759585173,12912.88681240999,50.015621220001776,53228.492813280005 2025-10-04,13:39:35.000,277,10993792,12245,0,1759585174,12913.129319569991,49.51513299000362,53228.6744784 2025-10-04,13:39:36.000,277,10993805,12405,0,1759585175,12913.648015439998,49.10628345000441,53228.75133672001 2025-10-04,13:39:37.000,277,10993818,12325,0,1759585176,12914.13302976,48.84546563999902,53228.84216928 2025-10-04,13:39:38.000,277,10993793,12485,0,1759585177,12914.30817381999,48.88776042000245,53229.00287304 2025-10-04,13:39:39.000,277,10993844,12485,0,1759585178,12914.10608451999,49.35300300000381,53229.044795760004 2025-10-04,13:39:40.000,277,10993791,12285,0,1759585179,12913.99156725,49.902835140004754,53229.20549952001 2025-10-04,13:39:41.000,277,10993817,12405,0,1759585180,12914.33511906,49.740705149997666,53229.32428056001 2025-10-04,13:39:42.000,277,10993805,12405,0,1759585181,12914.894232789993,49.65611558999808,53229.50594568 2025-10-04,13:39:43.000,277,10993810,12285,0,1759585182,12915.581336409996,49.64201732999936,53229.67363656 2025-10-04,13:39:44.000,277,10993826,12285,0,1759585183,12916.052878109993,49.55742776999978,53229.94613424001 2025-10-04,13:39:45.000,277,10993830,12325,0,1759585184,12916.578310289995,49.7829999300011,53230.23260616001 2025-10-04,13:39:46.000,277,10993810,12125,0,1759585185,12917.305831769998,49.95922817999963,53230.49811672001 2025-10-04,13:39:47.000,277,10993852,12245,0,1759585186,12918.087243729991,50.04381773999921,53230.81253712001 2025-10-04,13:39:48.000,277,10993807,12245,0,1759585187,12918.774347349994,50.23414425000374,53231.105996160004 2025-10-04,13:39:49.000,277,10993794,12485,0,1759585188,12919.08421760999,50.262340770001174,53231.3994552 2025-10-04,13:39:50.000,277,10993824,12485,0,1759585189,12919.468187279992,50.14250556000479,53231.609068800004 2025-10-04,13:39:51.000,277,10993805,12445,0,1759585190,12919.764584919998,50.35397946000012,53231.846630880005 2025-10-04,13:39:52.000,277,10993826,12325,0,1759585191,12919.569231929992,50.82627117000084,53232.08419296001 2025-10-04,13:39:53.000,277,10993811,12485,0,1759585192,12919.461450969997,51.02364681000472,53232.25188384001 2025-10-04,13:39:54.000,277,10993780,12605,0,1759585193,12919.394087870001,51.256268099998124,53232.45451032 2025-10-04,13:39:55.000,277,10993852,12205,0,1759585194,12919.360406319996,51.5029876500048,53232.55233 2025-10-04,13:39:56.000,277,10993797,12365,0,1759585195,12919.299779529996,51.67216677000397,53232.72700800001 2025-10-04,13:39:57.000,277,10993829,12285,0,1759585196,12919.239152739996,51.61577373000182,53232.78989208 2025-10-04,13:39:58.000,277,10993860,12445,0,1759585197,12919.198734879996,51.66511764000461,53232.94360872001 2025-10-04,13:39:59.000,277,10993776,12285,0,1759585198,12918.417322920002,52.5533080200039,53233.04841552 2025-10-04,13:40:00.000,277,10993811,12125,0,1759585199,12917.656119889994,53.28641754000273,53233.09033824001 2025-10-04,13:40:01.000,277,10993863,12525,0,1759585200,12917.352985939993,53.3569088400036,53233.09033824001 2025-10-04,13:40:02.000,277,10993830,12325,0,1759585201,12917.164369259997,53.06789451000077,53233.188157920005 2025-10-04,13:40:03.000,277,10993814,12525,0,1759585202,12916.975752580001,52.5533080200039,53233.237067760005 2025-10-04,13:40:04.000,277,10993858,12325,0,1759585203,12916.59178291,51.890689799998654,53233.36283592 2025-10-04,13:40:05.000,277,10993859,12085,0,1759585204,12916.093295969993,51.347906790004345,53233.37681016001 2025-10-04,13:40:06.000,277,10993820,12405,0,1759585205,12915.28493876999,51.05184333000216,53233.36283592 2025-10-04,13:40:07.000,277,10993783,12325,0,1759585206,12914.402482159996,51.22102245000133,53233.285977600004 2025-10-04,13:40:08.000,277,10993830,12485,0,1759585207,12913.843368429989,50.99545029000001,53233.32790032001 2025-10-04,13:40:09.000,277,10993773,12325,0,1759585208,12913.371826729992,50.73463248000189,53233.31392608 2025-10-04,13:40:10.000,277,10993813,12365,0,1759585209,12912.960911819995,50.248242510002456,53233.27899048001 2025-10-04,13:40:11.000,277,10993796,12325,0,1759585210,12912.576942149994,49.846442100002605,53233.16020944001 2025-10-04,13:40:12.000,277,10993791,12405,0,1759585211,12912.219917720002,49.395297779999964,53233.076364 2025-10-04,13:40:13.000,277,10993846,12285,0,1759585212,12911.681012919995,49.10628345000441,53233.02745416 2025-10-04,13:40:14.000,277,10993840,12525,0,1759585213,12910.906337269997,49.5010347300049,53232.9366216 2025-10-04,13:40:15.000,277,10993847,12485,0,1759585214,12910.205761029989,49.9944738300037,53232.82482768001 2025-10-04,13:40:16.000,277,10993825,12245,0,1759585215,12910.003671729988,50.19184947000031,53232.65713680001 2025-10-04,13:40:17.000,277,10993871,12165,0,1759585216,12909.909363389997,50.59364988000016,53232.53136864 2025-10-04,13:40:18.000,277,10993803,12365,0,1759585217,12909.774637189992,51.22102245000133,53232.36367776 2025-10-04,13:40:19.000,277,10993842,12485,0,1759585218,12909.788109809997,51.61577373000182,53232.29380656001 2025-10-04,13:40:20.000,277,10993840,12485,0,1759585219,12910.077771139993,51.467742000000726,53232.26585808 2025-10-04,13:40:21.000,277,10993854,12085,0,1759585220,12910.42805925999,51.05184333000216,53232.17502552001 2025-10-04,13:40:22.000,277,10993836,12605,0,1759585221,12910.75813845,50.76282899999933,53232.08419296001 2025-10-04,13:40:23.000,277,10993846,12325,0,1759585222,12911.162317050002,50.600699009999516,53232.00034752 2025-10-04,13:40:24.000,277,10993791,12085,0,1759585223,12911.69448554,50.438569019999704,53231.9933604 2025-10-04,13:40:25.000,277,10993864,12245,0,1759585224,12912.320962370002,50.424470760000986,53231.93746344001 2025-10-04,13:40:26.000,277,10993846,12685,0,1759585225,12912.86660347999,50.375126849998196,53231.965411920006 2025-10-04,13:40:27.000,277,10993867,12365,0,1759585226,12913.317936250001,50.22004598999774,53232.00733464001 2025-10-04,13:40:28.000,277,10993842,12685,0,1759585227,12913.520025550002,50.1284072999988,53232.028296 2025-10-04,13:40:29.000,277,10993834,12325,0,1759585228,12913.344881489997,50.36102858999948,53232.00034752 2025-10-04,13:40:30.000,277,10993805,12325,0,1759585229,12913.317936250001,50.840369429999555,53232.15406416001 2025-10-04,13:40:31.000,277,10993848,12725,0,1759585230,12913.472871379992,51.58757721000438,53232.24489672001 2025-10-04,13:40:32.000,277,10993838,12405,0,1759585231,12913.594124959993,52.48986585000239,53232.38463912 2025-10-04,13:40:33.000,277,10993863,12325,0,1759585232,12914.00503986999,53.2441227599993,53232.49643304 2025-10-04,13:40:34.000,277,10993847,12245,0,1759585233,12914.31491013,54.04067444999964,53232.67111104 2025-10-04,13:40:35.000,277,10993817,12445,0,1759585234,12914.779715520002,54.63280137000402,53232.81085344 2025-10-04,13:40:36.000,277,10993836,12325,0,1759585235,12915.601545339996,54.597555719999946,53233.03444128 2025-10-04,13:40:37.000,277,10993814,12285,0,1759585236,12916.100032279988,55.239026549999835,53233.251041999996 2025-10-04,13:40:38.000,277,10993827,12245,0,1759585237,12916.349275749999,56.26819953000086,53233.54450104001 2025-10-04,13:40:39.000,277,10993803,12205,0,1759585238,12916.787135899991,56.77573688999837,53233.82398584 2025-10-04,13:40:40.000,277,10993814,12205,0,1759585239,12917.447294279998,57.41720771999826,53234.17334184 2025-10-04,13:40:41.000,277,10993862,12165,0,1759585240,12918.195024690001,57.61458336000214,53234.55064632001 2025-10-04,13:40:42.000,277,10993824,12325,0,1759585241,12918.936018789995,57.184586430004856,53234.95589928001 2025-10-04,13:40:43.000,277,10993860,11885,0,1759585242,12919.703958129998,56.31049431000429,53235.368139360005 2025-10-04,13:40:44.000,277,10993822,12325,0,1759585243,12920.12834566,55.94393955000123,53235.78736656 2025-10-04,13:40:45.000,277,10993793,12685,0,1759585244,12920.418006989996,55.647876089999045,53236.206593760005 2025-10-04,13:40:46.000,277,10993815,12325,0,1759585245,12920.754822490002,55.182633509997686,53236.57691112 2025-10-04,13:40:47.000,277,10993795,12285,0,1759585246,12920.977120719988,55.08394568999938,53236.90530576 2025-10-04,13:40:48.000,277,10993840,12325,0,1759585247,12921.3678267,54.95001222000428,53237.23370040001 2025-10-04,13:40:49.000,277,10993830,12325,0,1759585248,12921.38129931999,54.75968570999976,53237.499210960006 2025-10-04,13:40:50.000,277,10993864,12165,0,1759585249,12921.253309429994,54.252148350002244,53237.80664424001 2025-10-04,13:40:51.000,277,10993835,12205,0,1759585250,12920.916493930003,53.76575838000281,53238.04420632001 2025-10-04,13:40:52.000,277,10993879,12245,0,1759585251,12920.36411650999,53.434449270003824,53238.197922960004 2025-10-04,13:40:53.000,277,10993851,12445,0,1759585252,12919.589440859992,53.208877110002504,53238.33067824001 2025-10-04,13:40:54.000,277,10993851,12365,0,1759585253,12918.814765209994,52.623799320004764,53238.3516396 2025-10-04,13:40:55.000,277,10993860,12405,0,1759585254,12918.471213399993,51.85544415000186,53238.35862672001 2025-10-04,13:40:56.000,277,10993822,12285,0,1759585255,12918.282596719997,51.19282593000389,53238.3516396 2025-10-04,13:40:57.000,277,10993762,12285,0,1759585256,12917.979462769996,50.59364988000016,53238.316704000004 2025-10-04,13:40:58.000,277,10993827,12565,0,1759585257,12917.184578189997,50.424470760000986,53238.1769616 2025-10-04,13:40:59.000,277,10993861,12285,0,1759585258,12916.739981729996,50.29758641999797,53238.05818056 2025-10-04,13:41:00.000,277,10993833,12605,0,1759585259,12916.56483766999,50.14955469000415,53237.967348 2025-10-04,13:41:01.000,277,10993859,12325,0,1759585260,12916.477265639995,49.966277309998986,53237.79965712 2025-10-04,13:41:02.000,277,10993834,12405,0,1759585261,12916.214549549994,49.853491230001964,53237.5830564 2025-10-04,13:41:03.000,277,10993872,12405,0,1759585262,12916.079823349988,49.7829999300011,53237.4083784 2025-10-04,13:41:04.000,277,10993856,12125,0,1759585263,12915.709326299992,49.76185254000302,53237.17081632 2025-10-04,13:41:05.000,277,10993841,12285,0,1759585264,12915.30514769999,49.81824557999789,53236.94024136 2025-10-04,13:41:06.000,277,10993809,12165,0,1759585265,12915.12326732999,50.15660382000351,53236.78652472 2025-10-04,13:41:07.000,277,10993873,12245,0,1759585266,12914.961595889989,50.49496206000185,53236.58389824001 2025-10-04,13:41:08.000,277,10993798,12365,0,1759585267,12914.847078619998,51.009548549998726,53236.33236192 2025-10-04,13:41:09.000,277,10993876,12205,0,1759585268,12914.914441719993,51.38315244000114,53236.185632400004 2025-10-04,13:41:10.000,277,10993792,12205,0,1759585269,12915.25125722,51.59462634000374,53235.92710896 2025-10-04,13:41:11.000,277,10993813,12285,0,1759585270,12915.567863789991,51.714461550000124,53235.7664052 2025-10-04,13:41:12.000,277,10993839,12165,0,1759585271,12915.924888219997,51.77790372000163,53235.6615984 2025-10-04,13:41:13.000,277,10993801,12405,0,1759585272,12916.349275749999,52.01757414000167,53235.535830240005 2025-10-04,13:41:14.000,277,10993818,12285,0,1759585273,12916.558101359995,52.48281672000303,53235.431023439996 2025-10-04,13:41:15.000,277,10993896,12445,0,1759585274,12916.558101359995,53.392154490000394,53235.347178 2025-10-04,13:41:16.000,277,10993859,12365,0,1759585275,12916.349275749999,54.28034486999968,53235.25634544 2025-10-04,13:41:17.000,277,10993802,12285,0,1759585276,12916.477265639995,54.66804702000081,53235.25634544 2025-10-04,13:41:18.000,277,10993772,12445,0,1759585277,12916.64567338999,55.2108300300024,53235.22140984001 2025-10-04,13:41:19.000,277,10993832,12125,0,1759585278,12916.44358408999,55.81000607999886,53235.28429392 2025-10-04,13:41:20.000,277,10993800,12645,0,1759585279,12915.844052499997,56.113118670000404,53235.30525528 2025-10-04,13:41:21.000,277,10993846,12245,0,1759585280,12915.015486369994,56.35278909000044,53235.347178 2025-10-04,13:41:22.000,277,10993810,12285,0,1759585281,12914.368800609991,56.507869950000895,53235.44499768 2025-10-04,13:41:23.000,277,10993812,11965,0,1759585282,12914.04545772999,56.35278909000044,53235.50788176001 2025-10-04,13:41:24.000,277,10993858,12485,0,1759585283,12913.802950569989,55.873448250000365,53235.54281736 2025-10-04,13:41:25.000,277,10993806,12445,0,1759585284,12913.641279130003,55.12624047000281,53235.62666280001 2025-10-04,13:41:26.000,277,10993846,12445,0,1759585285,12913.264045769996,54.53411354999844,53235.61967568 2025-10-04,13:41:27.000,277,10993848,12285,0,1759585286,12912.597151079994,54.026576190000924,53235.584740080005 2025-10-04,13:41:28.000,277,10993880,12285,0,1759585287,12911.741639709995,53.86444620000111,53235.51486888 2025-10-04,13:41:29.000,277,10993832,12165,0,1759585288,12910.946755129997,53.67411969000386,53235.39608784 2025-10-04,13:41:30.000,277,10993810,12165,0,1759585289,12910.313541989999,53.00445233999926,53235.22140984001 2025-10-04,13:41:31.000,277,10993839,12485,0,1759585290,12909.842000290002,52.17265500000212,53235.06070608 2025-10-04,13:41:32.000,277,10993814,12245,0,1759585291,12909.43782169,51.291513750002196,53234.84410536 2025-10-04,13:41:33.000,277,10993858,12485,0,1759585292,12909.094269879999,50.431519890000345,53234.63449176 2025-10-04,13:41:34.000,277,10993826,12325,0,1759585293,12908.851762719998,49.87463862000004,53234.4388524 2025-10-04,13:41:35.000,277,10993857,12125,0,1759585294,12908.649673419997,49.578575159997854,53234.20129032 2025-10-04,13:41:36.000,277,10993835,12405,0,1759585295,12908.461056740001,49.40939603999868,53233.97071536001 2025-10-04,13:41:37.000,277,10993873,12605,0,1759585296,12908.21181326999,49.790049060000456,53233.691230560005 2025-10-04,13:41:38.000,277,10993799,12405,0,1759585297,12907.531445959998,50.7980746500034,53233.48161696 2025-10-04,13:41:39.000,277,10993840,12445,0,1759585298,12907.214839389992,51.27741549000348,53233.306938960006 2025-10-04,13:41:40.000,277,10993812,12245,0,1759585299,12907.107058429996,51.31971026999963,53233.02745416 2025-10-04,13:41:41.000,277,10993847,12285,0,1759585300,12907.154212599991,51.347906790004345,53232.92264736001 2025-10-04,13:41:42.000,277,10993812,12205,0,1759585301,12907.187894149996,51.15758027999982,53232.72002088 2025-10-04,13:41:43.000,277,10993846,12205,0,1759585302,12907.248520939997,50.833320300000196,53232.615214080004 2025-10-04,13:41:44.000,277,10993858,12285,0,1759585303,12907.376510829992,50.78397639000468,53232.51040728001 2025-10-04,13:41:45.000,277,10993828,12405,0,1759585304,12907.639226919993,50.79102552000404,53232.38463912 2025-10-04,13:41:46.000,277,10993819,12245,0,1759585305,12907.97604242,50.882664210002986,53232.349703520005 2025-10-04,13:41:47.000,277,10993859,12485,0,1759585306,12908.164659099995,51.08708897999895,53232.26585808 2025-10-04,13:41:48.000,277,10993828,12325,0,1759585307,12908.353275779991,51.22807158000069,53232.182012640005 2025-10-04,13:41:49.000,277,10993871,12285,0,1759585308,12908.595782939992,51.700363290001405,53232.230922480005 2025-10-04,13:41:50.000,277,10993803,12285,0,1759585309,12908.346539469996,52.77888017999794,53232.1680384 2025-10-04,13:41:51.000,277,10993857,12165,0,1759585310,12907.841316219994,53.92788837000262,53232.1680384 2025-10-04,13:41:52.000,277,10993812,12445,0,1759585311,12908.01646028,54.44247485999949,53232.17502552001 2025-10-04,13:41:53.000,277,10993806,12325,0,1759585312,12908.413902569991,54.97820874000172,53232.29380656001 2025-10-04,13:41:54.000,277,10993790,12445,0,1759585313,12908.642937110002,55.704269130001194,53232.33572928 2025-10-04,13:41:55.000,277,10993800,12245,0,1759585314,12908.777663309993,56.41623126000195,53232.53835576001 2025-10-04,13:41:56.000,277,10993875,12365,0,1759585315,12908.959543679994,56.82508080000116,53232.71303376 2025-10-04,13:41:57.000,277,10993817,12565,0,1759585316,12908.925862129989,56.923768619999464,53232.971557200006 2025-10-04,13:41:58.000,277,10993838,12525,0,1759585317,12908.602519250002,56.89557210000203,53233.22309352 2025-10-04,13:41:59.000,277,10993781,12405,0,1759585318,12907.98951503999,57.142291650001425,53233.404758640005 2025-10-04,13:42:00.000,277,10993834,12565,0,1759585319,12907.416928689992,57.12819339000271,53233.63533360001 2025-10-04,13:42:01.000,277,10993849,12285,0,1759585320,12906.72982506999,56.95196514000418,53233.858921440005 2025-10-04,13:42:02.000,277,10993785,12285,0,1759585321,12905.86084108,56.684098199999426,53234.04058656 2025-10-04,13:42:03.000,277,10993800,12565,0,1759585322,12905.51728927,56.162462580003194,53234.21526456001 2025-10-04,13:42:04.000,277,10993794,12245,0,1759585323,12905.503816649994,55.464598710001155,53234.32705848 2025-10-04,13:42:05.000,277,10993812,12445,0,1759585324,12905.51728927,54.660997890001454,53234.4388524 2025-10-04,13:42:06.000,277,10993786,12325,0,1759585325,12905.261309489993,53.977232279998134,53234.47378800001 2025-10-04,13:42:07.000,277,10993855,12245,0,1759585326,12904.857130889992,53.4555966600019,53234.46680088 2025-10-04,13:42:08.000,277,10993781,12325,0,1759585327,12904.23065405999,53.27231928000401,53234.47378800001 2025-10-04,13:42:09.000,277,10993806,12485,0,1759585328,12903.48292365,53.22297537000122,53234.3689812 2025-10-04,13:42:10.000,277,10993857,12645,0,1759585329,12902.856446819998,52.976255820001825,53234.27116152 2025-10-04,13:42:11.000,277,10993803,12245,0,1759585330,12902.613939659997,52.82822409000073,53234.11744488001 2025-10-04,13:42:12.000,277,10993800,12605,0,1759585331,12902.654357519998,52.525111499999184,53233.92879264001 2025-10-04,13:42:13.000,277,10993834,12325,0,1759585332,12902.661093829993,52.13740934999805,53233.68424344001 2025-10-04,13:42:14.000,277,10993886,12405,0,1759585333,12902.566785490002,51.6016754700031,53233.453668480004 2025-10-04,13:42:15.000,277,10993772,12285,0,1759585334,12902.856446819998,51.10118723999767,53233.27899048001 2025-10-04,13:42:16.000,277,10993804,12285,0,1759585335,12903.307779589995,51.080039849999594,53233.01347992001 2025-10-04,13:42:17.000,277,10993829,12485,0,1759585336,12903.678276639992,51.19987506000325,53232.78989208 2025-10-04,13:42:18.000,277,10993826,12325,0,1759585337,12904.31822609,51.12938376000238,53232.55931712001 2025-10-04,13:42:19.000,277,10993813,12325,0,1759585338,12905.005329710002,51.22807158000069,53232.40560048 2025-10-04,13:42:20.000,277,10993811,12405,0,1759585339,12905.934940489991,51.15758027999982,53232.1680384 2025-10-04,13:42:21.000,277,10993760,12445,0,1759585340,12906.743297689995,51.115285500003665,53231.965411920006 2025-10-04,13:42:22.000,277,10993753,12645,0,1759585341,12907.544918580003,50.98840116000065,53231.79073392001 2025-10-04,13:42:23.000,277,10993779,12285,0,1759585342,12908.33980316,50.96020464000321,53231.65099152001 2025-10-04,13:42:24.000,277,10993797,12365,0,1759585343,12909.181841909995,51.10118723999767,53231.50426200001 2025-10-04,13:42:25.000,277,10993755,12605,0,1759585344,12909.969990179998,51.23512071000005,53231.33657112001 2025-10-04,13:42:26.000,277,10993799,12325,0,1759585345,12910.51563129,51.37610331000178,53231.21080296 2025-10-04,13:42:27.000,277,10993805,12365,0,1759585346,12910.845710479996,52.109212830000615,53231.07804768001 2025-10-04,13:42:28.000,277,10993780,12485,0,1759585347,12911.155580739993,52.72953627000243,53230.98721512 2025-10-04,13:42:29.000,277,10993747,12325,0,1759585348,12911.58670457999,53.39920361999975,53230.85445984 2025-10-04,13:42:30.000,277,10993791,12125,0,1759585349,12911.681012919995,54.2944431299984,53230.770614400004 2025-10-04,13:42:31.000,277,10993784,12685,0,1759585350,12911.438505759994,54.99230700000044,53230.61689776001 2025-10-04,13:42:32.000,277,10993767,12245,0,1759585351,12911.142108120002,55.67607261000376,53230.48414248 2025-10-04,13:42:33.000,277,10993747,12365,0,1759585352,12910.892864649992,56.13426605999848,53230.386322800005 2025-10-04,13:42:34.000,277,10993800,12165,0,1759585353,12910.812028929991,56.19770822999999,53230.30946448001 2025-10-04,13:42:35.000,277,10993786,12445,0,1759585354,12910.69077534999,56.275248660000216,53230.267541760004 2025-10-04,13:42:36.000,277,10993755,12205,0,1759585355,12910.279860439994,56.2611504000015,53230.16273496001 2025-10-04,13:42:37.000,277,10993739,12405,0,1759585356,12909.579284200001,55.94393955000123,53230.07190240001 2025-10-04,13:42:38.000,277,10993761,12325,0,1759585357,12908.845026409988,55.71836738999991,53229.98106984 2025-10-04,13:42:39.000,277,10993762,12405,0,1759585358,12908.15792279,55.73246564999863,53229.904211520006 2025-10-04,13:42:40.000,277,10993796,12245,0,1759585359,12907.861525149994,55.78180956000142,53229.70857216001 2025-10-04,13:42:41.000,277,10993744,12205,0,1759585360,12907.686381089989,55.8029569499995,53229.547868400005 2025-10-04,13:42:42.000,277,10993795,12325,0,1759585361,12907.113794739991,56.63475429000391,53229.43607448 2025-10-04,13:42:43.000,277,10993776,12285,0,1759585362,12906.393009569998,57.903597689997696,53229.24742224 2025-10-04,13:42:44.000,277,10993870,12285,0,1759585363,12905.7395875,59.045556750003016,53229.00287304 2025-10-04,13:42:45.000,277,10993776,12485,0,1759585364,12905.214155319998,60.095877120002115,53228.76531096 2025-10-04,13:42:46.000,277,10993756,12445,0,1759585365,12904.911021369997,60.490628400002606,53228.52774888 2025-10-04,13:42:47.000,277,10993779,12285,0,1759585366,12904.816713029992,60.23685972000385,53228.33210952 2025-10-04,13:42:48.000,277,10993784,12125,0,1759585367,12904.39232549999,60.5258740499994,53228.19935424001 2025-10-04,13:42:49.000,277,10993773,12325,0,1759585368,12903.267361729995,61.87930701000005,53227.989740640005 2025-10-04,13:42:50.000,277,10993777,12365,0,1759585369,12902.438795599992,62.7393008700019,53227.773139920006 2025-10-04,13:42:51.000,277,10993785,12285,0,1759585370,12902.12218903,62.584220010001445,53227.57051344 2025-10-04,13:42:52.000,277,10993786,12685,0,1759585371,12901.96051759,61.98504395999771,53227.367886960004 2025-10-04,13:42:53.000,277,10993792,12205,0,1759585372,12901.731483049989,61.51275225000427,53227.151286240005 2025-10-04,13:42:54.000,277,10993791,12405,0,1759585373,12901.549602679988,60.94177271999797,53227.02551808001 2025-10-04,13:42:55.000,277,10993780,12325,0,1759585374,12901.381194929992,60.43423536000046,53226.80891736001 2025-10-04,13:42:56.000,277,10993753,12285,0,1759585375,12901.037643119991,59.96194364999974,53226.578342400004 2025-10-04,13:42:57.000,277,10993756,12485,0,1759585376,12900.559365109999,59.65178192999883,53226.37571592001 2025-10-04,13:42:58.000,277,10993800,12325,0,1759585377,12900.377484739998,59.09490065999853,53226.20103792 2025-10-04,13:42:59.000,277,10993789,12365,0,1759585378,12900.134977579997,58.93277066999872,53225.89360464 2025-10-04,13:43:00.000,277,10993768,12365,0,1759585379,12899.508500749995,59.42620977000479,53225.63508120001 2025-10-04,13:43:01.000,277,10993834,12325,0,1759585380,12899.259257279999,59.96194364999974,53225.43944184 2025-10-04,13:43:02.000,277,10993817,12405,0,1759585381,12899.49502812999,60.06063146999804,53225.20187976001 2025-10-04,13:43:03.000,277,10993810,12325,0,1759585382,12900.114768649997,59.89145234999887,53224.99925328 2025-10-04,13:43:04.000,277,10993788,12205,0,1759585383,12900.8220812,59.75046975000441,53224.88047224 2025-10-04,13:43:05.000,277,10993818,12365,0,1759585384,12901.684328879994,59.48965193999902,53224.74072984 2025-10-04,13:43:06.000,277,10993798,12325,0,1759585385,12902.950755159989,59.42620977000479,53224.67784576001 2025-10-04,13:43:07.000,277,10993814,12285,0,1759585386,12903.772584979997,60.039484079999966,53224.54509048 2025-10-04,13:43:08.000,277,10993741,12325,0,1759585387,12904.668514209996,60.723249690003286,53224.47521928 2025-10-04,13:43:09.000,277,10993782,12165,0,1759585388,12905.456662479999,61.780619190001744,53224.3773996 2025-10-04,13:43:10.000,277,10993801,12125,0,1759585389,12906.89823282,62.21061611999903,53224.38438672 2025-10-04,13:43:11.000,277,10993831,12365,0,1759585390,12908.19834065,62.61946565999824,53224.39137384001 2025-10-04,13:43:12.000,277,10993755,12485,0,1759585391,12909.673592539992,62.83093956000084,53224.41233520001 2025-10-04,13:43:13.000,277,10993792,12325,0,1759585392,12911.142108120002,62.90143086000171,53224.482206399996 2025-10-04,13:43:14.000,277,10993797,12085,0,1759585393,12912.583678459989,62.866185210004915,53224.66387152 2025-10-04,13:43:15.000,277,10993814,12285,0,1759585394,12914.17344762,63.042413460003445,53224.74771696001 2025-10-04,13:43:16.000,277,10993796,12285,0,1759585395,12915.54765485999,63.571098209999036,53224.971304800005 2025-10-04,13:43:17.000,277,10993795,12525,0,1759585396,12916.61199184,63.83896515000379,53225.17393128 2025-10-04,13:43:18.000,277,10993802,12365,0,1759585397,12917.454030589994,63.72617906999949,53225.390532 2025-10-04,13:43:19.000,277,10993779,12285,0,1759585398,12918.120925279996,63.585196469997754,53225.6001456 2025-10-04,13:43:20.000,277,10993826,12125,0,1759585399,12918.619412219989,63.331427789999,53225.8446948 2025-10-04,13:43:21.000,277,10993802,12245,0,1759585400,12918.996645579995,63.10585562999768,53226.075269760004 2025-10-04,13:43:22.000,277,10993749,12325,0,1759585401,12919.387351559992,62.68995695999911,53226.25693488001 2025-10-04,13:43:23.000,277,10993818,12405,0,1759585402,12919.582704549997,62.50667958000122,53226.41763864 2025-10-04,13:43:24.000,277,10993792,12565,0,1759585403,12919.407560489992,62.8379886900002,53226.599303760006 2025-10-04,13:43:25.000,277,10993786,12245,0,1759585404,12919.077481299995,63.31732953000028,53226.73904616001 2025-10-04,13:43:26.000,277,10993799,12525,0,1759585405,12918.740665799989,63.43716474000394,53226.80891736001 2025-10-04,13:43:27.000,277,10993791,12325,0,1759585406,12918.424059229998,62.85913607999828,53226.87878856001 2025-10-04,13:43:28.000,277,10993815,12325,0,1759585407,12917.878418119995,62.02028961000178,53227.04647944001 2025-10-04,13:43:29.000,277,10993820,12365,0,1759585408,12917.204787119997,61.258983569998236,53227.102376400006 2025-10-04,13:43:30.000,277,10993766,12285,0,1759585409,12916.558101359995,60.59636535000027,53227.16526048 2025-10-04,13:43:31.000,277,10993815,12645,0,1759585410,12915.931624529992,59.9337471300023,53227.28404152 2025-10-04,13:43:32.000,277,10993812,12285,0,1759585411,12915.38598341999,59.32047281999985,53227.32596424 2025-10-04,13:43:33.000,277,10993801,12285,0,1759585412,12915.049167919999,58.72129677000339,53227.32596424 2025-10-04,13:43:34.000,277,10993762,12485,0,1759585413,12914.483317879996,58.48867548000271,53227.38186120001 2025-10-04,13:43:35.000,277,10993787,12525,0,1759585414,12913.540234480002,58.51687200000015,53227.33295136 2025-10-04,13:43:36.000,277,10993781,12245,0,1759585415,12912.812713,58.53097025999887,53227.28404152 2025-10-04,13:43:37.000,277,10993804,12485,0,1759585416,12912.159290930002,58.52392112999951,53227.29102864001 2025-10-04,13:43:38.000,277,10993840,12245,0,1759585417,12911.290306939998,58.51687200000015,53227.249105920004 2025-10-04,13:43:39.000,277,10993812,12405,0,1759585418,12910.273124129999,58.58031417000166,53227.15827336 2025-10-04,13:43:40.000,277,10993794,12405,0,1759585419,12909.639910990001,58.17146463000245,53227.13032488 2025-10-04,13:43:41.000,277,10993826,12605,0,1759585420,12909.14816035999,58.07277681000414,53227.06045368 2025-10-04,13:43:42.000,277,10993785,12245,0,1759585421,12908.642937110002,57.81195899999875,53227.053466560006 2025-10-04,13:43:43.000,277,10993816,12045,0,1759585422,12908.31959423,57.424256850004895,53227.01853096 2025-10-04,13:43:44.000,277,10993808,12365,0,1759585423,12908.19160433999,57.01540730999841,53226.96962112 2025-10-04,13:43:45.000,277,10993849,12125,0,1759585424,12908.25896744,56.557213860003685,53226.94865976 2025-10-04,13:43:46.000,277,10993833,12325,0,1759585425,12908.326330539996,56.289346919998934,53226.87878856001 2025-10-04,13:43:47.000,277,10993845,12245,0,1759585426,12908.555365079992,56.20475735999935,53226.79494312 2025-10-04,13:43:48.000,277,10993801,12485,0,1759585427,12908.851762719998,56.39508387000387,53226.7530204 2025-10-04,13:43:49.000,277,10993817,12245,0,1759585428,12909.19531453,56.76868775999901,53226.70411056 2025-10-04,13:43:50.000,277,10993832,12445,0,1759585429,12909.49844848,56.99425992000033,53226.648213600005 2025-10-04,13:43:51.000,277,10993787,12245,0,1759585430,12909.714010399992,57.099996869997995,53226.64122648001 2025-10-04,13:43:52.000,277,10993859,12285,0,1759585431,12909.976726489993,57.07884947999992,53226.57135528001 2025-10-04,13:43:53.000,277,10993805,12205,0,1759585432,12910.023880659988,56.99425992000033,53226.578342400004 2025-10-04,13:43:54.000,277,10993816,12285,0,1759585433,12909.929572319998,57.149340780000784,53226.49449696 2025-10-04,13:43:55.000,277,10993824,12445,0,1759585434,12910.165343169989,57.20573382000293,53226.431612880006 2025-10-04,13:43:56.000,277,10993836,12325,0,1759585435,12910.47521343,57.22688121000101,53226.3687288 2025-10-04,13:43:57.000,277,10993791,12485,0,1759585436,12910.6570938,57.34671642000467,53226.23597352001 2025-10-04,13:43:58.000,277,10993825,12325,0,1759585437,12910.421322949995,58.08687507000286,53226.17308944 2025-10-04,13:43:59.000,277,10993844,12405,0,1759585438,12909.922836010002,59.53194672000245,53226.0543084 2025-10-04,13:44:00.000,277,10993826,12645,0,1759585439,12909.43108537999,60.4271862300011,53225.879630400006 2025-10-04,13:44:01.000,277,10993820,12165,0,1759585440,12909.23573239,60.5258740499994,53225.7748236 2025-10-04,13:44:02.000,277,10993839,12245,0,1759585441,12909.074060949999,60.279154500000004,53225.6001456 2025-10-04,13:44:03.000,277,10993811,12165,0,1759585442,12908.898916889993,59.820961049998004,53225.48835168 2025-10-04,13:44:04.000,277,10993805,12325,0,1759585443,12908.838290099993,59.21473587000219,53225.31367368 2025-10-04,13:44:05.000,277,10993802,12245,0,1759585444,12908.966279989989,58.67900198999996,53225.13200856001 2025-10-04,13:44:06.000,277,10993808,12125,0,1759585445,12909.161632979994,58.375889399998414,53224.95733056 2025-10-04,13:44:07.000,277,10993816,12405,0,1759585446,12909.060588329994,58.3265454900029,53224.85951088 2025-10-04,13:44:08.000,277,10993832,12245,0,1759585447,12909.11447881,58.2137594099986,53224.66387152 2025-10-04,13:44:09.000,277,10993816,12325,0,1759585448,12909.43108537999,58.04458028999943,53224.482206399996 2025-10-04,13:44:10.000,277,10993822,12325,0,1759585449,12909.949781249998,57.69917292000173,53224.370412480006 2025-10-04,13:44:11.000,277,10993814,12365,0,1759585450,12910.50889497999,57.36081468000339,53224.23067008 2025-10-04,13:44:12.000,277,10993806,12325,0,1759585451,12911.249889079998,57.11409513000399,53224.11188904 2025-10-04,13:44:13.000,277,10993869,12245,0,1759585452,12911.532814099999,57.70622205000109,53224.014069360004 2025-10-04,13:44:14.000,277,10993827,12525,0,1759585453,12911.782057569995,58.45342982999864,53223.8533656 2025-10-04,13:44:15.000,277,10993842,12245,0,1759585454,12912.347907609997,58.90457415000128,53223.82541712 2025-10-04,13:44:16.000,277,10993797,12405,0,1759585455,12913.001329679995,59.09490065999853,53223.797468640005 2025-10-04,13:44:17.000,277,10993806,12485,0,1759585456,12913.142792189996,59.65178192999883,53223.811442879996 2025-10-04,13:44:18.000,277,10993817,12165,0,1759585457,12913.466135069997,60.18751581000106,53223.797468640005 2025-10-04,13:44:19.000,277,10993814,12485,0,1759585458,12914.0926119,60.56816883000283,53223.867339840006 2025-10-04,13:44:20.000,277,10993788,12285,0,1759585459,12914.712352419992,60.857183159998385,53223.93721104001 2025-10-04,13:44:21.000,277,10993821,12325,0,1759585460,12915.40619234999,61.139148360001855,53224.02804360001 2025-10-04,13:44:22.000,277,10993800,12245,0,1759585461,12916.012460249993,61.34357312999782,53224.07695344001 2025-10-04,13:44:23.000,277,10993866,12285,0,1759585462,12916.335803129994,61.41406442999869,53224.12586328001 2025-10-04,13:44:24.000,277,10993848,12245,0,1759585463,12916.56483766999,61.371769650002534,53224.22368296001 2025-10-04,13:44:25.000,277,10993791,12365,0,1759585464,12916.982488889997,61.33652399999846,53224.300541280005 2025-10-04,13:44:26.000,277,10993851,12365,0,1759585465,12917.164369259997,61.491604859998915,53224.38438672 2025-10-04,13:44:27.000,277,10993821,12205,0,1759585466,12917.521393689989,61.52685051000299,53224.45425792 2025-10-04,13:44:28.000,277,10993854,12525,0,1759585467,12917.595493099994,61.80881570999918,53224.566051840004 2025-10-04,13:44:29.000,277,10993831,12445,0,1759585468,12917.79084609,61.8229139699979,53224.733742720004 2025-10-04,13:44:30.000,277,10993809,12245,0,1759585469,12917.918835979995,61.780619190001744,53224.922394960005 2025-10-04,13:44:31.000,277,10993793,12405,0,1759585470,12918.046825869991,61.62553833000129,53225.02720176 2025-10-04,13:44:32.000,277,10993843,12645,0,1759585471,12917.979462769996,61.357671390003816,53225.187905520004 2025-10-04,13:44:33.000,277,10993828,12125,0,1759585472,12917.89189074,61.20259053000336,53225.355596400004 2025-10-04,13:44:34.000,277,10993818,12285,0,1759585473,12917.7302193,61.02636228000483,53225.55123576 2025-10-04,13:44:35.000,277,10993799,12285,0,1759585474,12917.474239519994,61.146197490001214,53225.6700168 2025-10-04,13:44:36.000,277,10993820,12285,0,1759585475,12917.305831769998,61.491604859998915,53225.86565616 2025-10-04,13:44:37.000,277,10993803,12205,0,1759585476,12917.68306512999,61.66783311000472,53226.096231120006 2025-10-04,13:44:38.000,277,10993804,12325,0,1759585477,12917.89189074,61.9357000500022,53226.263922000006 2025-10-04,13:44:39.000,277,10993863,12325,0,1759585478,12918.120925279996,62.400942630003556,53226.51545832 2025-10-04,13:44:40.000,277,10993841,12565,0,1759585479,12918.141134209996,63.00716780999937,53226.697123440004 2025-10-04,13:44:41.000,277,10993813,12165,0,1759585480,12918.370168749992,63.14815041000111,53226.92071128 2025-10-04,13:44:42.000,277,10993799,12325,0,1759585481,12918.430795539993,63.47241039000073,53227.14429912001 2025-10-04,13:44:43.000,277,10993805,12085,0,1759585482,12918.444268159998,63.77552298000228,53227.38186120001 2025-10-04,13:44:44.000,277,10993829,12325,0,1759585483,12918.403850299997,63.87421080000058,53227.54256496 2025-10-04,13:44:45.000,277,10993772,12365,0,1759585484,12918.437531850002,63.61339299000247,53227.724230080006 2025-10-04,13:44:46.000,277,10993812,12285,0,1759585485,12918.545312809998,63.345526049997716,53227.93384368001 2025-10-04,13:44:47.000,277,10993810,12605,0,1759585486,12918.605939599998,63.183396059997904,53228.0456376 2025-10-04,13:44:48.000,277,10993836,12365,0,1759585487,12918.680039009989,63.451263000002655,53228.30416104 2025-10-04,13:44:49.000,277,10993795,12445,0,1759585488,12918.316278270002,64.15617600000405,53228.443903440006 2025-10-04,13:44:50.000,277,10993808,12205,0,1759585489,12918.080507419996,64.71305727000436,53228.562684480006 2025-10-04,13:44:51.000,277,10993817,12205,0,1759585490,12918.114188970001,64.76945030999923,53228.75133672001 2025-10-04,13:44:52.000,277,10993812,12485,0,1759585491,12918.134397900001,64.92453116999968,53228.91902760001 2025-10-04,13:44:53.000,277,10993811,12245,0,1759585492,12918.168079449992,64.691909879999,53229.065757120006 2025-10-04,13:44:54.000,277,10993781,12245,0,1759585493,12918.147870519992,64.0010951400036,53229.1985124 2025-10-04,13:44:55.000,277,10993758,12445,0,1759585494,12918.181552069997,63.331427789999,53229.331267680005 2025-10-04,13:44:56.000,277,10993795,12285,0,1759585495,12918.349959819992,63.43011561000458,53229.47101008001 2025-10-04,13:44:57.000,277,10993829,12125,0,1759585496,12918.430795539993,63.78257211000164,53229.63870096001 2025-10-04,13:44:58.000,277,10993803,12085,0,1759585497,12918.552049119993,63.860112540001865,53229.75049488 2025-10-04,13:44:59.000,277,10993810,12285,0,1759585498,12918.700247939989,63.97289861999889,53229.87626304001 2025-10-04,13:45:00.000,277,10993821,12165,0,1759585499,12919.00338188999,63.90240731999802,53229.98805696 2025-10-04,13:45:01.000,277,10993820,12485,0,1759585500,12919.367142629992,63.64863863999926,53230.07888952 2025-10-04,13:45:02.000,277,10993813,12525,0,1759585501,12919.798266469988,63.41601734999858,53230.18369632 2025-10-04,13:45:03.000,277,10993823,12365,0,1759585502,12920.135081969995,63.49355777999881,53230.26055464001 2025-10-04,13:45:04.000,277,10993791,12525,0,1759585503,12920.525787949991,63.53585256000224,53230.35837432001 2025-10-04,13:45:05.000,277,10993824,12325,0,1759585504,12920.983857029998,63.52880343000288,53230.48414248 2025-10-04,13:45:06.000,277,10993825,12325,0,1759585505,12921.192682639994,63.56404907999968,53230.56798792001 2025-10-04,13:45:07.000,277,10993801,12685,0,1759585506,12921.36109038999,63.47945952000009,53230.65183336 2025-10-04,13:45:08.000,277,10993805,12525,0,1759585507,12921.354354079995,63.458312130002014,53230.74965304 2025-10-04,13:45:09.000,277,10993752,11965,0,1759585508,12921.54297075999,63.14110128000175,53230.82651136 2025-10-04,13:45:10.000,277,10993811,12405,0,1759585509,12921.866313639992,63.12700302000303,53230.91035680001 2025-10-04,13:45:11.000,277,10993841,12285,0,1759585510,12922.250283309993,63.049462590002804,53231.00118936001 2025-10-04,13:45:12.000,277,10993815,12245,0,1759585511,12922.364800579999,62.73225174000254,53231.11298328 2025-10-04,13:45:13.000,277,10993812,12405,0,1759585512,12922.378273199989,62.32340220000333,53231.19682872001 2025-10-04,13:45:14.000,277,10993823,12245,0,1759585513,12922.351327959994,61.88635613999941,53231.2597128 2025-10-04,13:45:15.000,277,10993779,12405,0,1759585514,12922.425427369999,61.60439094000321,53231.32259688 2025-10-04,13:45:16.000,277,10993803,12485,0,1759585515,12922.58709881,61.4775066000002,53231.36451960001 2025-10-04,13:45:17.000,277,10993781,12365,0,1759585516,12922.72182500999,61.60439094000321,53231.43439080001 2025-10-04,13:45:18.000,277,10993839,12405,0,1759585517,12922.836342279996,61.590292680004495,53231.47631352 2025-10-04,13:45:19.000,277,10993824,12525,0,1759585518,12922.80266072999,61.766520930003026,53231.48330064001 2025-10-04,13:45:20.000,277,10993821,12325,0,1759585519,12922.923914309991,61.65373484999873,53231.462339280006 2025-10-04,13:45:21.000,277,10993800,12325,0,1759585520,12922.70161607999,61.80176657999982,53231.51823624 2025-10-04,13:45:22.000,277,10993840,12285,0,1759585521,12922.45910891999,61.66783311000472,53231.441377920004 2025-10-04,13:45:23.000,277,10993808,12325,0,1759585522,12922.297437479989,61.37881878000189,53231.49727488 2025-10-04,13:45:24.000,277,10993817,12205,0,1759585523,12922.263755929998,61.21668879000208,53231.49727488 2025-10-04,13:45:25.000,277,10993807,12365,0,1759585524,12922.243546999998,61.22373792000144,53231.40644232001 2025-10-04,13:45:26.000,277,10993792,12405,0,1759585525,12922.425427369999,61.322425739999744,53231.45535216001 2025-10-04,13:45:27.000,277,10993820,12365,0,1759585526,12922.654461909995,61.45635921000212,53231.41342944001 2025-10-04,13:45:28.000,277,10993793,12445,0,1759585527,12922.843078589991,61.56914528999914,53231.44836504 2025-10-04,13:45:29.000,277,10993803,12325,0,1759585528,12923.112530990002,61.949798310000915,53231.4693264 2025-10-04,13:45:30.000,277,10993834,12565,0,1759585529,12923.429137559993,62.25996003000182,53231.441377920004 2025-10-04,13:45:31.000,277,10993876,12485,0,1759585530,12923.67838102999,62.51372871000058,53231.441377920004 2025-10-04,13:45:32.000,277,10993813,12485,0,1759585531,12923.914151879995,63.00716780999937,53231.48330064001 2025-10-04,13:45:33.000,277,10993889,12285,0,1759585532,12924.136450109996,63.71912994000013,53231.48330064001 2025-10-04,13:45:34.000,277,10993813,12325,0,1759585533,12924.432847750002,64.00814427000296,53231.58112032001 2025-10-04,13:45:35.000,277,10993839,12325,0,1759585534,12924.796608489989,64.12797947999934,53231.60208168001 2025-10-04,13:45:36.000,277,10993828,12325,0,1759585535,12925.04585196,64.09273383000254,53231.65797864 2025-10-04,13:45:37.000,277,10993807,12365,0,1759585536,12925.01890671999,64.00814427000296,53231.67195288001 2025-10-04,13:45:38.000,277,10993863,12245,0,1759585537,12924.99869778999,63.796670370000356,53231.75579832 2025-10-04,13:45:39.000,277,10993800,12205,0,1759585538,12924.96501624,63.796670370000356,53231.70688848 2025-10-04,13:45:40.000,277,10993831,12645,0,1759585539,12925.10647875,63.916505580004014,53231.80470816 2025-10-04,13:45:41.000,277,10993767,12365,0,1759585540,12925.14689661,64.0997829600019,53231.88156648 2025-10-04,13:45:42.000,277,10993824,12045,0,1759585541,12925.18731447,64.39584642000409,53231.90951496001 2025-10-04,13:45:43.000,277,10993821,12445,0,1759585542,12925.274886499996,64.42404294000153,53231.944450560004 2025-10-04,13:45:44.000,277,10993804,12165,0,1759585543,12925.322040669991,64.60027119000006,53232.04925736 2025-10-04,13:45:45.000,277,10993781,12525,0,1759585544,12925.295095429996,64.89633465000225,53232.0981672 2025-10-04,13:45:46.000,277,10993801,12445,0,1759585545,12925.436557939996,64.99502247000055,53232.18899976 2025-10-04,13:45:47.000,277,10993863,12405,0,1759585546,12925.463503179992,65.15715246000036,53232.22393536001 2025-10-04,13:45:48.000,277,10993859,12205,0,1759585547,12925.429821630001,65.52370722000342,53232.29380656001 2025-10-04,13:45:49.000,277,10993828,12125,0,1759585548,12925.470239490001,65.92550763000327,53232.38463912 2025-10-04,13:45:50.000,277,10993823,12565,0,1759585549,12925.867681779993,65.7563285100041,53232.4824588 2025-10-04,13:45:51.000,277,10993790,12245,0,1759585550,12926.049562149994,65.86206546000176,53232.50342016 2025-10-04,13:45:52.000,277,10993841,12445,0,1759585551,12926.34595979,66.03124458000093,53232.53835576001 2025-10-04,13:45:53.000,277,10993812,12405,0,1759585552,12926.622148499991,66.25681674000225,53232.60123984 2025-10-04,13:45:54.000,277,10993821,12485,0,1759585553,12927.046536029993,66.15812892000395,53232.67111104 2025-10-04,13:45:55.000,277,10993837,12445,0,1759585554,12927.551759279995,65.96075328000006,53232.79687920001 2025-10-04,13:45:56.000,277,10993840,12325,0,1759585555,12928.191708730003,65.74927938000474,53232.90867312 2025-10-04,13:45:57.000,277,10993793,12405,0,1759585556,12928.771031389995,65.62944417000108,53233.11129960001 2025-10-04,13:45:58.000,277,10993816,12365,0,1759585557,12929.242573089992,65.40387200999976,53233.26501624 2025-10-04,13:45:59.000,277,10993818,12285,0,1759585558,12929.75453264999,65.06551377000142,53233.42572000001 2025-10-04,13:46:00.000,277,10993822,12445,0,1759585559,12930.151974939996,64.81879422000202,53233.63533360001 2025-10-04,13:46:01.000,277,10993871,12205,0,1759585560,12930.542680919993,64.89633465000225,53233.83097296001 2025-10-04,13:46:02.000,277,10993835,12325,0,1759585561,12930.697616049998,64.87518726000417,53234.0545608 2025-10-04,13:46:03.000,277,10993846,12685,0,1759585562,12930.650461879988,64.83289248000074,53234.2292388 2025-10-04,13:46:04.000,277,10993856,12285,0,1759585563,12930.556153539997,64.63551684000413,53234.33404560001 2025-10-04,13:46:05.000,277,10993801,12405,0,1759585564,12930.381009479992,64.60027119000006,53234.55763344 2025-10-04,13:46:06.000,277,10993812,12445,0,1759585565,12929.970094569995,64.57207467000262,53234.6834016 2025-10-04,13:46:07.000,277,10993784,12365,0,1759585566,12929.808423129994,64.4945342400024,53234.760259919996 2025-10-04,13:46:08.000,277,10993850,12245,0,1759585567,12929.606333829994,64.81174509000266,53234.90698944001 2025-10-04,13:46:09.000,277,10993804,12245,0,1759585568,12929.262782019992,64.99502247000055,53235.03974472 2025-10-04,13:46:10.000,277,10993829,12365,0,1759585569,12928.92596652,64.77649943999859,53235.16551288 2025-10-04,13:46:11.000,277,10993772,12365,0,1759585570,12928.568942089994,64.48043598000368,53235.22839696 2025-10-04,13:46:12.000,277,10993842,12405,0,1759585571,12928.279280759998,64.08568470000318,53235.298268160004 2025-10-04,13:46:13.000,277,10993830,12165,0,1759585572,12927.888574780001,63.71912994000013,53235.40307496 2025-10-04,13:46:14.000,277,10993817,12125,0,1759585573,12927.571968209995,63.49355777999881,53235.431023439996 2025-10-04,13:46:15.000,277,10993865,12285,0,1759585574,12927.329461049994,63.47945952000009,53235.40307496 2025-10-04,13:46:16.000,277,10993836,12245,0,1759585575,12927.093690199988,63.49355777999881,53235.37512648 2025-10-04,13:46:17.000,277,10993852,12245,0,1759585576,12927.033063409988,63.50060690999817,53235.39608784 2025-10-04,13:46:18.000,277,10993864,12325,0,1759585577,12926.925282449993,63.51470517000416,53235.3821136 2025-10-04,13:46:19.000,277,10993845,12205,0,1759585578,12926.884864589993,63.53585256000224,53235.31224240001 2025-10-04,13:46:20.000,277,10993867,12205,0,1759585579,12926.878128279997,63.56404907999968,53235.368139360005 2025-10-04,13:46:21.000,277,10993844,12365,0,1759585580,12926.884864589993,63.571098209999036,53235.29128104001 2025-10-04,13:46:22.000,277,10993820,12325,0,1759585581,12926.729929460002,63.82486688999779,53235.30525528 2025-10-04,13:46:23.000,277,10993858,12605,0,1759585582,12926.669302670001,64.18437252000149,53235.22140984001 2025-10-04,13:46:24.000,277,10993817,12405,0,1759585583,12926.514367539996,64.72010640000371,53235.151538640006 2025-10-04,13:46:25.000,277,10993805,12525,0,1759585584,12926.372905029995,65.17125071999908,53235.10262880001 2025-10-04,13:46:26.000,277,10993840,12645,0,1759585585,12926.19776096999,65.608296780003,53235.06070608 2025-10-04,13:46:27.000,277,10993854,12245,0,1759585586,12926.11692524999,66.01009719000285,53234.99083488 2025-10-04,13:46:28.000,277,10993852,12125,0,1759585587,12926.029353219994,66.76435409999976,53234.96987352 2025-10-04,13:46:29.000,277,10993801,12365,0,1759585588,12925.840736539998,67.47631623000052,53234.97686064001 2025-10-04,13:46:30.000,277,10993816,12325,0,1759585589,12925.847472849993,67.73713403999864,53234.94891216 2025-10-04,13:46:31.000,277,10993847,12485,0,1759585590,12925.840736539998,67.76533056000335,53234.90698944001 2025-10-04,13:46:32.000,277,10993772,12285,0,1759585591,12925.813791299988,68.08254141000361,53234.85807960001 2025-10-04,13:46:33.000,277,10993894,12445,0,1759585592,12925.759900819998,68.37155573999917,53234.83013112 2025-10-04,13:46:34.000,277,10993829,12205,0,1759585593,12925.625174619992,68.68171746000007,53234.77423416 2025-10-04,13:46:35.000,277,10993868,12685,0,1759585594,12925.375931149996,69.12581265000335,53234.76724704001 2025-10-04,13:46:36.000,277,10993828,12445,0,1759585595,12925.348985910001,69.51351480000449,53234.65545312 2025-10-04,13:46:37.000,277,10993821,12205,0,1759585596,12925.342249599991,69.93646260000241,53234.51571072 2025-10-04,13:46:38.000,277,10993822,12365,0,1759585597,12925.32877698,70.07039607000479,53234.5087236 2025-10-04,13:46:39.000,277,10993801,12285,0,1759585598,12925.503921039992,70.12678910999966,53234.44583952 2025-10-04,13:46:40.000,277,10993815,12485,0,1759585599,12926.05629845999,70.18318215000181,53234.44583952 2025-10-04,13:46:41.000,277,10993818,12525,0,1759585600,12926.595203259996,70.34531214000162,53234.34103272 2025-10-04,13:46:42.000,277,10993836,12365,0,1759585601,12927.208207469994,70.42990170000121,53234.292122880004 2025-10-04,13:46:43.000,277,10993824,12285,0,1759585602,12927.928992640002,70.479245610004,53234.29911 2025-10-04,13:46:44.000,277,10993842,12445,0,1759585603,12928.589151019994,70.81760385000234,53234.32007136 2025-10-04,13:46:45.000,277,10993807,12565,0,1759585604,12929.114583199997,71.22645339000155,53234.38295544001 2025-10-04,13:46:46.000,277,10993802,11965,0,1759585605,12929.67369692999,71.31104295000114,53234.46680088 2025-10-04,13:46:47.000,277,10993820,12285,0,1759585606,12930.327119000001,71.24055165000027,53234.47378800001 2025-10-04,13:46:48.000,277,10993825,12205,0,1759585607,12930.872760109989,71.20530600000347,53234.5436592 2025-10-04,13:46:49.000,277,10993800,12045,0,1759585608,12931.391455979996,71.24760077999963,53234.627504640004 2025-10-04,13:46:50.000,277,10993840,12365,0,1759585609,12931.815843509998,71.22645339000155,53234.62051752001 2025-10-04,13:46:51.000,277,10993865,12485,0,1759585610,12932.031405429989,71.45202555000287,53234.697375840005 2025-10-04,13:46:52.000,277,10993804,12485,0,1759585611,12932.166131629994,71.5648116299999,53234.71135008 2025-10-04,13:46:53.000,277,10993837,12285,0,1759585612,12932.118977459999,71.54366424000182,53234.72532432 2025-10-04,13:46:54.000,277,10993811,12325,0,1759585613,12932.065086979994,71.48727119999967,53234.76724704001 2025-10-04,13:46:55.000,277,10993831,12365,0,1759585614,12931.910151849988,71.62120467000204,53234.78122128 2025-10-04,13:46:56.000,277,10993839,12365,0,1759585615,12931.694589929997,71.60710641000333,53234.78820840001 2025-10-04,13:46:57.000,277,10993809,12245,0,1759585616,12931.458819079991,71.34628859999793,53234.78122128 2025-10-04,13:46:58.000,277,10993863,12405,0,1759585617,12930.97380475999,70.95153732000472,53234.78122128 2025-10-04,13:46:59.000,277,10993832,12325,0,1759585618,12930.313646379996,70.37350865999906,53234.71833720001 2025-10-04,13:47:00.000,277,10993846,12445,0,1759585619,12930.030721359995,69.76728348000324,53234.66942736001 2025-10-04,13:47:01.000,277,10993828,12405,0,1759585620,12929.929676709995,68.9707317900029,53234.66244024 2025-10-04,13:47:02.000,277,10993815,12245,0,1759585621,12929.929676709995,68.4772926900041,53234.50173648001 2025-10-04,13:47:03.000,277,10993864,12365,0,1759585622,12929.90273147,68.18827836000128,53234.41789104 2025-10-04,13:47:04.000,277,10993875,12205,0,1759585623,12929.700642169999,68.24467140000343,53234.27814864 2025-10-04,13:47:05.000,277,10993859,12325,0,1759585624,12929.404244529993,68.39975226000388,53234.11744488001 2025-10-04,13:47:06.000,277,10993864,12365,0,1759585625,12929.370562980002,68.29401530999894,53233.977702480006 2025-10-04,13:47:07.000,277,10993867,12445,0,1759585626,12929.336881429997,68.0684431500049,53233.80302448001 2025-10-04,13:47:08.000,277,10993807,12445,0,1759585627,12929.458135009998,67.91336229000444,53233.68424344001 2025-10-04,13:47:09.000,277,10993831,12565,0,1759585628,12929.498552869998,67.94155881000188,53233.523539680005 2025-10-04,13:47:10.000,277,10993831,12485,0,1759585629,12929.640015379999,67.99090272000467,53233.453668480004 2025-10-04,13:47:11.000,277,10993846,12725,0,1759585630,12929.768005269994,68.04024663000018,53233.27200336 2025-10-04,13:47:12.000,277,10993848,12445,0,1759585631,12929.81515943999,68.10368880000169,53233.20911928001 2025-10-04,13:47:13.000,277,10993868,12405,0,1759585632,12929.9229404,68.16008184000384,53233.076364 2025-10-04,13:47:14.000,277,10993822,12125,0,1759585633,12930.131766009996,68.47024356000475,53232.97854432 2025-10-04,13:47:15.000,277,10993824,12485,0,1759585634,12930.111557079996,68.94253526999819,53232.92264736001 2025-10-04,13:47:16.000,277,10993843,12445,0,1759585635,12930.04419398,69.35138481000467,53232.89469888001 2025-10-04,13:47:17.000,277,10993870,12285,0,1759585636,12929.85557729999,69.69679218000238,53232.82482768001 2025-10-04,13:47:18.000,277,10993856,12365,0,1759585637,12929.653487999989,70.03515042000072,53232.75495648001 2025-10-04,13:47:19.000,277,10993837,12285,0,1759585638,12929.343617739993,70.01400303000264,53232.782904960004 2025-10-04,13:47:20.000,277,10993847,12485,0,1759585639,12929.155001059997,69.6756447900043,53232.733995120005 2025-10-04,13:47:21.000,277,10993839,12205,0,1759585640,12928.979856999991,69.39367959000083,53232.67111104 2025-10-04,13:47:22.000,277,10993815,12365,0,1759585641,12928.82492187,69.4641708900017,53232.67111104 2025-10-04,13:47:23.000,277,10993843,12565,0,1759585642,12928.488106369994,69.78138174000196,53232.6920724 2025-10-04,13:47:24.000,277,10993859,12485,0,1759585643,12928.104136699993,69.8730204300009,53232.733995120005 2025-10-04,13:47:25.000,277,10993856,12325,0,1759585644,12927.592177139995,69.91531521000434,53232.7619436 2025-10-04,13:47:26.000,277,10993827,12445,0,1759585645,12927.006118169993,69.88006956000027,53232.782904960004 2025-10-04,13:47:27.000,277,10993825,12285,0,1759585646,12926.568258020001,69.84482391000347,53232.75495648001 2025-10-04,13:47:28.000,277,10993812,12525,0,1759585647,12926.029353219994,69.86597130000155,53232.76893072 2025-10-04,13:47:29.000,277,10993837,12325,0,1759585648,12925.618438309997,69.85892217000219,53232.782904960004 2025-10-04,13:47:30.000,277,10993893,12285,0,1759585649,12925.11995136999,69.94351173000177,53232.75495648001 2025-10-04,13:47:31.000,277,10993830,12565,0,1759585650,12924.547365019993,70.19023128000117,53232.72700800001 2025-10-04,13:47:32.000,277,10993878,12365,0,1759585651,12923.954569739995,70.33826301000227,53232.70604664001 2025-10-04,13:47:33.000,277,10993851,12445,0,1759585652,12923.375247079988,70.2677717100014,53232.70604664001 2025-10-04,13:47:34.000,277,10993850,12205,0,1759585653,12922.78918811,70.40875431000313,53232.615214080004 2025-10-04,13:47:35.000,277,10993857,12245,0,1759585654,12922.142502349998,70.7259651600034,53232.517394400005 2025-10-04,13:47:36.000,277,10993862,12405,0,1759585655,12921.475607659995,70.71891603000404,53232.53835576001 2025-10-04,13:47:37.000,277,10993851,12325,0,1759585656,12920.997329649988,70.5144912600008,53232.47547168 2025-10-04,13:47:38.000,277,10993851,12565,0,1759585657,12920.539260569996,70.2677717100014,53232.39162624001 2025-10-04,13:47:39.000,277,10993885,12325,0,1759585658,12919.953201599994,70.14793649999774,53232.32874216 2025-10-04,13:47:40.000,277,10993856,12285,0,1759585659,12919.542286689997,69.8095782599994,53232.32175504001 2025-10-04,13:47:41.000,277,10993863,12605,0,1759585660,12919.14484439999,69.34433567999804,53232.300793680006 2025-10-04,13:47:42.000,277,10993848,12325,0,1759585661,12918.720456869989,69.11171439000464,53232.2379096 2025-10-04,13:47:43.000,277,10993935,12405,0,1759585662,12918.390377679993,69.55580958000064,53232.182012640005 2025-10-04,13:47:44.000,277,10993855,12525,0,1759585663,12918.107452659991,69.98580650999793,53232.11912856 2025-10-04,13:47:45.000,277,10993833,12205,0,1759585664,12917.99293539,70.13383823999902,53231.97239904 2025-10-04,13:47:46.000,277,10993880,12285,0,1759585665,12918.080507419996,69.98580650999793,53231.91650208001 2025-10-04,13:47:47.000,277,10993886,12285,0,1759585666,12918.349959819992,69.88006956000027,53231.9234892 2025-10-04,13:47:48.000,277,10993850,12365,0,1759585667,12918.525103879998,69.85187304000283,53231.82566952 2025-10-04,13:47:49.000,277,10993900,12525,0,1759585668,12918.552049119993,70.02810129000136,53231.66496576 2025-10-04,13:47:50.000,277,10993848,12285,0,1759585669,12919.016854509995,69.8095782599994,53231.58810744 2025-10-04,13:47:51.000,277,10993849,12605,0,1759585670,12919.784793849998,69.99285564000456,53231.48330064001 2025-10-04,13:47:52.000,277,10993911,12285,0,1759585671,12920.2900171,70.20432953999989,53231.3994552 2025-10-04,13:47:53.000,277,10993887,12365,0,1759585672,12920.606623669992,70.19728041000053,53231.30862264 2025-10-04,13:47:54.000,277,10993835,12285,0,1759585673,12921.051220129993,69.84482391000347,53231.21779008001 2025-10-04,13:47:55.000,277,10993903,12285,0,1759585674,12921.617070169996,69.56285871,53231.19682872001 2025-10-04,13:47:56.000,277,10993881,12525,0,1759585675,12922.095348180002,69.28794264000317,53231.14791888001 2025-10-04,13:47:57.000,277,10993872,12365,0,1759585676,12922.573626189995,68.89319136000267,53231.07804768001 2025-10-04,13:47:58.000,277,10993815,12205,0,1759585677,12923.139476229997,68.49139095000282,53231.02913784001 2025-10-04,13:47:59.000,277,10993874,12525,0,1759585678,12923.644699479999,68.17418010000256,53230.99420224 2025-10-04,13:48:00.000,277,10993894,12485,0,1759585679,12924.224022139992,67.94155881000188,53230.93131816001 2025-10-04,13:48:01.000,277,10993836,12445,0,1759585680,12924.709036459994,67.53270927000267,53230.91734392 2025-10-04,13:48:02.000,277,10993847,12205,0,1759585681,12924.92459838,67.47631623000052,53230.8754212 2025-10-04,13:48:03.000,277,10993833,12365,0,1759585682,12924.87744420999,67.89926402999845,53230.80555 2025-10-04,13:48:04.000,277,10993868,12285,0,1759585683,12924.92459838,68.25172053000279,53230.86144696001 2025-10-04,13:48:05.000,277,10993851,12365,0,1759585684,12925.14016029999,68.28696617999958,53230.84747272 2025-10-04,13:48:06.000,277,10993854,12365,0,1759585685,12925.362458529991,68.32221183000365,53230.92433104 2025-10-04,13:48:07.000,277,10993907,12325,0,1759585686,12925.557811519997,68.08254141000361,53230.889395440005 2025-10-04,13:48:08.000,277,10993864,12285,0,1759585687,12925.860945469998,67.6736918700044,53230.98721512 2025-10-04,13:48:09.000,277,10993875,12365,0,1759585688,12926.25838775999,67.42697231999773,53230.96625376 2025-10-04,13:48:10.000,277,10993865,12445,0,1759585689,12926.743402079992,67.27189146000455,53231.0151636 2025-10-04,13:48:11.000,277,10993886,12285,0,1759585690,12927.248625329994,67.10976147000474,53231.07804768001 2025-10-04,13:48:12.000,277,10993854,12605,0,1759585691,12927.794266439996,67.10976147000474,53231.11298328 2025-10-04,13:48:13.000,277,10993903,12645,0,1759585692,12928.043509909992,67.02517190999788,53231.14093176 2025-10-04,13:48:14.000,277,10993882,12365,0,1759585693,12928.488106369994,66.82779627000127,53231.175867360005 2025-10-04,13:48:15.000,277,10993866,12285,0,1759585694,12929.074165339996,66.70796106000489,53231.1898416 2025-10-04,13:48:16.000,277,10993837,12485,0,1759585695,12929.592861209989,66.56697846000316,53231.25272568 2025-10-04,13:48:17.000,277,10993876,12205,0,1759585696,12930.050930289995,66.38370107999799,53231.24573856001 2025-10-04,13:48:18.000,277,10993865,12445,0,1759585697,12930.300173759992,66.42599586000142,53231.32259688 2025-10-04,13:48:19.000,277,10993894,12525,0,1759585698,12930.556153539997,66.53878193999844,53231.36451960001 2025-10-04,13:48:20.000,277,10993869,12045,0,1759585699,12930.95359582999,66.55288020000444,53231.45535216001 2025-10-04,13:48:21.000,277,10993860,12445,0,1759585700,12931.32409288,66.52468367999973,53231.5391976 2025-10-04,13:48:22.000,277,10993922,12605,0,1759585701,12931.654172069997,66.3484554300012,53231.67195288001 2025-10-04,13:48:23.000,277,10993859,12285,0,1759585702,12931.937097089998,66.21452195999882,53231.73483696 2025-10-04,13:48:24.000,277,10993897,12325,0,1759585703,12932.21328579999,66.12993239999923,53231.86060512 2025-10-04,13:48:25.000,277,10993874,12165,0,1759585704,12932.50294713,66.04534283999965,53231.944450560004 2025-10-04,13:48:26.000,277,10993924,12485,0,1759585705,12932.853235249997,66.08763762000308,53232.07021872 2025-10-04,13:48:27.000,277,10993896,12325,0,1759585706,12933.257413849999,66.27796413000033,53232.2379096 2025-10-04,13:48:28.000,277,10993868,12325,0,1759585707,12933.37193111999,66.46124150999822,53232.398613360005 2025-10-04,13:48:29.000,277,10993841,12325,0,1759585708,12933.311304329989,66.27796413000033,53232.54534288 2025-10-04,13:48:30.000,277,10993831,12405,0,1759585709,12933.39887636,65.96075328000006,53232.733995120005 2025-10-04,13:48:31.000,277,10993855,12285,0,1759585710,12933.47971208,65.58714938999765,53232.81784056 2025-10-04,13:48:32.000,277,10993872,12485,0,1759585711,12933.43255790999,65.02321898999799,53232.90867312 2025-10-04,13:48:33.000,277,10993817,12205,0,1759585712,12933.183314439993,64.33240425000258,53232.9366216 2025-10-04,13:48:34.000,277,10993925,12365,0,1759585713,12933.109215029988,63.83896515000379,53233.04142840001 2025-10-04,13:48:35.000,277,10993850,12245,0,1759585714,12933.028379310002,63.38782083000115,53233.0064928 2025-10-04,13:48:36.000,277,10993822,12285,0,1759585715,12932.927334660002,62.97897129000194,53232.95758296 2025-10-04,13:48:37.000,277,10993805,12605,0,1759585716,12932.779135839992,62.633563920004235,53232.94360872001 2025-10-04,13:48:38.000,277,10993837,12245,0,1759585717,12932.617464399991,62.42913915000099,53232.83880192 2025-10-04,13:48:39.000,277,10993832,12445,0,1759585718,12932.27391258999,62.27405829000054,53232.803866320006 2025-10-04,13:48:40.000,277,10993847,12485,0,1759585719,12932.17960425,61.96389656999963,53232.71303376 2025-10-04,13:48:41.000,277,10993819,12565,0,1759585720,12932.17286793999,61.55504703000042,53232.6920724 2025-10-04,13:48:42.000,277,10993850,12365,0,1759585721,12931.957306019998,61.03341141000419,53232.615214080004 2025-10-04,13:48:43.000,277,10993835,12565,0,1759585722,12931.553127419997,60.65275839000242,53232.4824588 2025-10-04,13:48:44.000,277,10993845,12285,0,1759585723,12931.06137679,60.17341755000234,53232.349703520005 2025-10-04,13:48:45.000,277,10993796,12005,0,1759585724,12930.704352359993,59.53899585000181,53232.22393536001 2025-10-04,13:48:46.000,277,10993815,12285,0,1759585725,12930.407954720002,58.763591549999546,53231.9933604 2025-10-04,13:48:47.000,277,10993862,12085,0,1759585726,12930.239546969991,58.178513760001806,53231.83265664 2025-10-04,13:48:48.000,277,10993871,12205,0,1759585727,12930.030721359995,57.98818725000456,53231.66496576 2025-10-04,13:48:49.000,277,10993839,12405,0,1759585728,12929.88252254,58.08687507000286,53231.560158960005 2025-10-04,13:48:50.000,277,10993874,12405,0,1759585729,12929.633279069989,58.15736637000373,53231.392468080005 2025-10-04,13:48:51.000,277,10993833,12325,0,1759585730,12929.417717149998,58.3265454900029,53231.16888024001 2025-10-04,13:48:52.000,277,10993831,12205,0,1759585731,12929.222364159992,58.30539810000482,53231.07804768001 2025-10-04,13:48:53.000,277,10993795,12205,0,1759585732,12929.208891540002,58.27015245000075,53230.8754212 2025-10-04,13:48:54.000,277,10993860,12405,0,1759585733,12929.141528439992,58.02343290000135,53230.73567880001 2025-10-04,13:48:55.000,277,10993827,12445,0,1759585734,12928.993329619996,57.94589247000113,53230.65183336 2025-10-04,13:48:56.000,277,10993792,12525,0,1759585735,12928.730613529995,57.720320309999806,53230.42824552001 2025-10-04,13:48:57.000,277,10993880,12325,0,1759585736,12928.481370059999,57.558190319999994,53230.29549024 2025-10-04,13:48:58.000,277,10993838,12445,0,1759585737,12928.218653969998,57.424256850004895,53230.19068344001 2025-10-04,13:48:59.000,277,10993833,12325,0,1759585738,12927.881838469992,57.33966728999803,53230.02997968 2025-10-04,13:49:00.000,277,10993778,12125,0,1759585739,12927.302515809999,57.29737251000188,53229.92517288001 2025-10-04,13:49:01.000,277,10993812,12485,0,1759585740,12926.702984219992,57.21278295000229,53229.7924176 2025-10-04,13:49:02.000,277,10993802,12165,0,1759585741,12926.03608952999,57.184586430004856,53229.666649440005 2025-10-04,13:49:03.000,277,10993782,12485,0,1759585742,12925.315304359996,57.0295055700044,53229.547868400005 2025-10-04,13:49:04.000,277,10993819,12445,0,1759585743,12924.715772769989,56.698196459998144,53229.44306160001 2025-10-04,13:49:05.000,277,10993816,12485,0,1759585744,12924.183604279991,56.61360689999856,53229.30331920001 2025-10-04,13:49:06.000,277,10993785,12365,0,1759585745,12923.88720664,56.564262990003044,53229.163576800005 2025-10-04,13:49:07.000,277,10993784,12245,0,1759585746,12923.536918519989,56.726392980002856,53229.00986016 2025-10-04,13:49:08.000,277,10993797,12285,0,1759585747,12923.206839329992,56.93081774999882,53228.898066240006 2025-10-04,13:49:09.000,277,10993832,12285,0,1759585748,12923.038431579997,57.092947739998635,53228.69543976 2025-10-04,13:49:10.000,277,10993813,12405,0,1759585749,12922.856551209996,57.6216324900015,53228.50678752 2025-10-04,13:49:11.000,277,10993817,12565,0,1759585750,12922.47931784999,58.20671027999924,53228.24127696 2025-10-04,13:49:12.000,277,10993818,12325,0,1759585751,12922.203129139998,58.636707210003806,53228.038650480004 2025-10-04,13:49:13.000,277,10993785,12245,0,1759585752,12922.095348180002,59.003261969999585,53227.80807552 2025-10-04,13:49:14.000,277,10993802,12245,0,1759585753,12922.176183899988,59.468504550000944,53227.64038464 2025-10-04,13:49:15.000,277,10993845,12325,0,1759585754,12922.230074379993,59.94784539000102,53227.46570664 2025-10-04,13:49:16.000,277,10993804,12165,0,1759585755,12922.324382719999,60.10997538000083,53227.2770544 2025-10-04,13:49:17.000,277,10993833,12285,0,1759585756,12922.68140714999,60.102926250001474,53227.13032488 2025-10-04,13:49:18.000,277,10993801,12485,0,1759585757,12923.058640509997,60.081778860003396,53227.032505200004 2025-10-04,13:49:19.000,277,10993789,12525,0,1759585758,12923.536918519989,60.30030188999808,53226.94167264 2025-10-04,13:49:20.000,277,10993822,12485,0,1759585759,12923.94783343,60.737347950002004,53226.85782720001 2025-10-04,13:49:21.000,277,10993780,12325,0,1759585760,12924.277912619997,61.16029574999993,53226.76000752001 2025-10-04,13:49:22.000,277,10993818,12565,0,1759585761,12924.581046569998,61.27308183000423,53226.648213600005 2025-10-04,13:49:23.000,277,10993830,12525,0,1759585762,12924.951543619994,61.24488530999952,53226.64122648001 2025-10-04,13:49:24.000,277,10993819,12165,0,1759585763,12925.355722219996,61.258983569998236,53226.599303760006 2025-10-04,13:49:25.000,277,10993844,12485,0,1759585764,12925.712746650002,61.258983569998236,53226.52244544001 2025-10-04,13:49:26.000,277,10993846,12445,0,1759585765,12926.20449728,60.93472358999861,53226.41763864 2025-10-04,13:49:27.000,277,10993814,12285,0,1759585766,12926.837710419997,60.76554446999944,53226.431612880006 2025-10-04,13:49:28.000,277,10993780,12605,0,1759585767,12927.390087839995,60.857183159998385,53226.38969016 2025-10-04,13:49:29.000,277,10993797,12325,0,1759585768,12927.67974916999,60.82898664000095,53226.361741680004 2025-10-04,13:49:30.000,277,10993790,12125,0,1759585769,12927.848156920001,60.511775790000684,53226.24994776 2025-10-04,13:49:31.000,277,10993790,12005,0,1759585770,12927.935728949997,60.22981059000449,53226.27090912 2025-10-04,13:49:32.000,277,10993823,12365,0,1759585771,12927.881838469992,59.92669800000294,53226.23597352001 2025-10-04,13:49:33.000,277,10993813,12205,0,1759585772,12928.003092049992,59.630634540000756,53226.242960640004 2025-10-04,13:49:34.000,277,10993815,12125,0,1759585773,12927.935728949997,59.44030803000351,53226.18007656 2025-10-04,13:49:35.000,277,10993794,12365,0,1759585774,12927.841420609991,59.42620977000479,53226.096231120006 2025-10-04,13:49:36.000,277,10993774,12405,0,1759585775,12927.592177139995,59.398013250000076,53226.08225688 2025-10-04,13:49:37.000,277,10993788,12365,0,1759585776,12927.48439618,59.398013250000076,53225.99142432 2025-10-04,13:49:38.000,277,10993836,12405,0,1759585777,12927.41703307999,59.44030803000351,53225.96347584 2025-10-04,13:49:39.000,277,10993841,12085,0,1759585778,12927.430505699995,59.34866934000456,53225.93552736 2025-10-04,13:49:40.000,277,10993860,12285,0,1759585779,12927.49786879999,59.03850762000366,53225.92155312001 2025-10-04,13:49:41.000,277,10993811,12405,0,1759585780,12927.5652319,58.72129677000339,53225.858669040004 2025-10-04,13:49:42.000,277,10993806,12685,0,1759585781,12927.780793819991,58.425233310001204,53225.8446948 2025-10-04,13:49:43.000,277,10993848,12645,0,1759585782,12928.077191459997,58.2137594099986,53225.83770768 2025-10-04,13:49:44.000,277,10993831,12285,0,1759585783,12928.238862899998,57.93179421000241,53225.89360464 2025-10-04,13:49:45.000,277,10993836,12285,0,1759585784,12928.360116479998,57.64982900999894,53225.92155312001 2025-10-04,13:49:46.000,277,10993821,12645,0,1759585785,12928.407270649994,57.5229446700032,53225.89360464 2025-10-04,13:49:47.000,277,10993828,12125,0,1759585786,12928.568942089994,57.45950250000169,53226.00539856 2025-10-04,13:49:48.000,277,10993813,12125,0,1759585787,12928.73734983999,57.36081468000339,53226.04033416001 2025-10-04,13:49:49.000,277,10993858,12405,0,1759585788,12928.811449249995,57.33966728999803,53226.08225688 2025-10-04,13:49:50.000,277,10993763,12405,0,1759585789,12928.68345936,57.3114707700006,53226.15212808 2025-10-04,13:49:51.000,277,10993780,12325,0,1759585790,12928.387061719994,57.29032338000252,53226.16610232001 2025-10-04,13:49:52.000,277,10993815,12405,0,1759585791,12928.171499800002,57.22688121000101,53226.1241796 2025-10-04,13:49:53.000,277,10993806,12405,0,1759585792,12928.050246220002,57.12114426000335,53226.194050800004 2025-10-04,13:49:54.000,277,10993835,12445,0,1759585793,12927.848156920001,57.17048816999886,53226.194050800004 2025-10-04,13:49:55.000,277,10993823,12325,0,1759585794,12927.571968209995,57.35376555000403,53226.194050800004 2025-10-04,13:49:56.000,277,10993804,12405,0,1759585795,12927.201471159999,57.47360076000041,53226.15212808 2025-10-04,13:49:57.000,277,10993840,12445,0,1759585796,12926.696247909997,57.79786074000003,53226.17308944 2025-10-04,13:49:58.000,277,10993802,12285,0,1759585797,12926.083243699999,58.065727680004784,53226.242960640004 2025-10-04,13:49:59.000,277,10993822,12125,0,1759585798,12925.672328790002,57.98113811999792,53226.2289864 2025-10-04,13:50:00.000,277,10993829,12205,0,1759585799,12925.234468639996,57.734418569998525,53226.27090912 2025-10-04,13:50:01.000,277,10993800,12365,0,1759585800,12924.614728119988,57.6216324900015,53226.22199928 2025-10-04,13:50:02.000,277,10993824,12485,0,1759585801,12924.075823319996,57.71327118000045,53226.22199928 2025-10-04,13:50:03.000,277,10993808,12245,0,1759585802,12923.536918519989,57.727369439999165,53226.20802504001 2025-10-04,13:50:04.000,277,10993839,12085,0,1759585803,12922.998013719996,57.783762480001315,53226.15212808 2025-10-04,13:50:05.000,277,10993847,12165,0,1759585804,12922.257019619989,57.98818725000456,53226.0543084 2025-10-04,13:50:06.000,277,10993783,12525,0,1759585805,12921.67096065,58.44638069999928,53226.01238568 2025-10-04,13:50:07.000,277,10993792,12445,0,1759585806,12921.212891569994,58.72834590000275,53225.928540240006 2025-10-04,13:50:08.000,277,10993834,12405,0,1759585807,12920.876076070002,58.91162328000064,53225.858669040004 2025-10-04,13:50:09.000,277,10993812,12485,0,1759585808,12920.647041529992,59.12309718000324,53225.82373344 2025-10-04,13:50:10.000,277,10993826,12325,0,1759585809,12920.31022603,59.461455420001585,53225.81674632 2025-10-04,13:50:11.000,277,10993812,12365,0,1759585810,12920.074455179994,59.694076710002264,53225.69796528 2025-10-04,13:50:12.000,277,10993803,12605,0,1759585811,12919.953201599994,59.88440321999951,53225.6700168 2025-10-04,13:50:13.000,277,10993840,12445,0,1759585812,12919.791530159993,59.9689927799991,53225.66302968001 2025-10-04,13:50:14.000,277,10993808,12365,0,1759585813,12919.461450969997,60.152270160004264,53225.53726152001 2025-10-04,13:50:15.000,277,10993759,12365,0,1759585814,12918.96296402999,60.36374405999959,53225.51630016001 2025-10-04,13:50:16.000,277,10993796,12485,0,1759585815,12918.376905060002,60.60341447999963,53225.390532 2025-10-04,13:50:17.000,277,10993800,12605,0,1759585816,12917.78410977999,60.75849534000008,53225.2857252 2025-10-04,13:50:18.000,277,10993846,12205,0,1759585817,12917.420349039989,60.723249690003286,53225.208866880006 2025-10-04,13:50:19.000,277,10993811,12525,0,1759585818,12917.164369259997,60.69505316999857,53225.12502144 2025-10-04,13:50:20.000,277,10993801,12365,0,1759585819,12916.915125790001,60.48357927000325,53225.01322752001 2025-10-04,13:50:21.000,277,10993808,12245,0,1759585820,12916.861235309996,60.01833669000189,53224.89444648001 2025-10-04,13:50:22.000,277,10993781,12085,0,1759585821,12916.71303649,59.581290629997966,53224.78265256 2025-10-04,13:50:23.000,277,10993841,12285,0,1759585822,12916.64567338999,59.39096412000072,53224.6219488 2025-10-04,13:50:24.000,277,10993803,12285,0,1759585823,12916.578310289995,59.18653935000475,53224.517142000004 2025-10-04,13:50:25.000,277,10993815,12325,0,1759585824,12916.54462873999,58.92572153999936,53224.35643824 2025-10-04,13:50:26.000,277,10993812,12605,0,1759585825,12916.497474569995,58.72129677000339,53224.2376572 2025-10-04,13:50:27.000,277,10993799,12445,0,1759585826,12916.43011147,58.594412430000375,53224.0629792 2025-10-04,13:50:28.000,277,10993810,12365,0,1759585827,12916.47052933,58.53097025999887,53223.965159520005 2025-10-04,13:50:29.000,277,10993844,12525,0,1759585828,12916.58504659999,58.48162635000335,53223.80445576 2025-10-04,13:50:30.000,277,10993790,12565,0,1759585829,12916.72650910999,58.60851068999909,53223.60182928001 2025-10-04,13:50:31.000,277,10993810,12445,0,1759585830,12916.760190659996,58.62965808000445,53223.469074 2025-10-04,13:50:32.000,277,10993838,12445,0,1759585831,12916.921862099996,58.587363300001016,53223.37824144 2025-10-04,13:50:33.000,277,10993765,12405,0,1759585832,12917.245204979998,58.425233310001204,53223.2594604 2025-10-04,13:50:34.000,277,10993851,12485,0,1759585833,12917.58202047999,58.234906800003955,53223.1546536 2025-10-04,13:50:35.000,277,10993815,12325,0,1759585834,12918.046825869991,57.98113811999792,53223.0847824 2025-10-04,13:50:36.000,277,10993803,12285,0,1759585835,12918.417322920002,58.24900506000267,53222.959014240005 2025-10-04,13:50:37.000,277,10993794,12205,0,1759585836,12918.552049119993,59.09490065999853,53222.79831048 2025-10-04,13:50:38.000,277,10993819,12365,0,1759585837,12918.518367569988,59.687027580002905,53222.672542320004 2025-10-04,13:50:39.000,277,10993833,12325,0,1759585838,12918.713720559994,60.06063146999804,53222.54677416001 2025-10-04,13:50:40.000,277,10993830,12285,0,1759585839,12918.915809859995,60.215712329998496,53222.407031760005 2025-10-04,13:50:41.000,277,10993825,12365,0,1759585840,12919.09095392,60.30735102000472,53222.34414768 2025-10-04,13:50:42.000,277,10993863,12645,0,1759585841,12919.279570599996,60.088827990002756,53222.26728936 2025-10-04,13:50:43.000,277,10993826,12445,0,1759585842,12919.488396209992,60.265056240001286,53222.1764568 2025-10-04,13:50:44.000,277,10993865,12005,0,1759585843,12919.656803960002,60.680954909999855,53222.11357272001 2025-10-04,13:50:45.000,277,10993860,12325,0,1759585844,12919.549022999992,61.139148360001855,53222.06466288001 2025-10-04,13:50:46.000,277,10993883,12125,0,1759585845,12919.616386100002,61.37881878000189,53222.06466288001 2025-10-04,13:50:47.000,277,10993829,12285,0,1759585846,12919.677012890003,61.46340834000148,53222.02972728 2025-10-04,13:50:48.000,277,10993826,12205,0,1759585847,12919.912783739994,61.37881878000189,53222.05767576 2025-10-04,13:50:49.000,277,10993824,12365,0,1759585848,12920.316962339995,61.27308183000423,53222.06466288001 2025-10-04,13:50:50.000,277,10993777,12165,0,1759585849,12920.754822490002,60.99816576000012,53222.08562424 2025-10-04,13:50:51.000,277,10993856,12285,0,1759585850,12921.132055849994,60.58931622000091,53222.1065856 2025-10-04,13:50:52.000,277,10993834,12405,0,1759585851,12921.617070169996,60.314400150004076,53222.21837952 2025-10-04,13:50:53.000,277,10993816,12565,0,1759585852,12922.257019619989,60.053582339998684,53222.302224959996 2025-10-04,13:50:54.000,277,10993790,12165,0,1759585853,12922.76897918,60.25800711000193,53222.39305752 2025-10-04,13:50:55.000,277,10993814,12285,0,1759585854,12923.139476229997,60.490628400002606,53222.41401888 2025-10-04,13:50:56.000,277,10993857,12285,0,1759585855,12923.442610179998,60.504726660001324,53222.54677416001 2025-10-04,13:50:57.000,277,10993808,12485,0,1759585856,12923.70532627,60.547021440004755,53222.60965824 2025-10-04,13:50:58.000,277,10993823,12485,0,1759585857,12924.04887808,60.37784231999831,53222.75638776 2025-10-04,13:50:59.000,277,10993891,12365,0,1759585858,12924.446320369992,59.99014017000445,53222.92407864 2025-10-04,13:51:00.000,277,10993878,12405,0,1759585859,12924.91786206999,59.57424149999861,53223.13369224 2025-10-04,13:51:01.000,277,10993837,12605,0,1759585860,12925.30856805,59.54604498000117,53223.3293316 2025-10-04,13:51:02.000,277,10993880,12085,0,1759585861,12925.510657350002,59.56719236999925,53223.510996720004 2025-10-04,13:51:03.000,277,10993862,12485,0,1759585862,12925.766637129993,59.57424149999861,53223.69266184001 2025-10-04,13:51:04.000,277,10993868,12325,0,1759585863,12926.009144289994,59.405062379999436,53223.82541712 2025-10-04,13:51:05.000,277,10993832,12285,0,1759585864,12926.191024659995,59.059655010001734,53224.09092768 2025-10-04,13:51:06.000,277,10993798,12445,0,1759585865,12926.211233589995,58.763591549999546,53224.251631440005 2025-10-04,13:51:07.000,277,10993833,12085,0,1759585866,12926.15734310999,58.594412430000375,53224.419322320005 2025-10-04,13:51:08.000,277,10993846,12245,0,1759585867,12926.18428835,58.636707210003806,53224.66387152 2025-10-04,13:51:09.000,277,10993859,12245,0,1759585868,12926.25838775999,58.55916678000358,53224.88745936 2025-10-04,13:51:10.000,277,10993879,12325,0,1759585869,12926.27859668999,58.460478959998,53225.04816312 2025-10-04,13:51:11.000,277,10993835,12445,0,1759585870,12926.32575086,58.185562890001165,53225.257776720005 2025-10-04,13:51:12.000,277,10993832,12285,0,1759585871,12926.352696099995,57.967039859999204,53225.36957064001 2025-10-04,13:51:13.000,277,10993863,12205,0,1759585872,12926.30554193,58.12212071999966,53225.56521000001 2025-10-04,13:51:14.000,277,10993876,12045,0,1759585873,12926.05629845999,58.72834590000275,53225.62809408 2025-10-04,13:51:15.000,277,10993880,12445,0,1759585874,12925.874418089988,59.108998920004524,53225.6700168 2025-10-04,13:51:16.000,277,10993812,12165,0,1759585875,12925.544338899992,59.36981673000264,53225.6700168 2025-10-04,13:51:17.000,277,10993853,12405,0,1759585876,12925.26141387999,59.228834130000905,53225.75386224001 2025-10-04,13:51:18.000,277,10993818,12405,0,1759585877,12924.870707899994,58.92572153999936,53225.78181072001 2025-10-04,13:51:19.000,277,10993810,12445,0,1759585878,12924.520419779998,58.50982287000079,53225.7748236 2025-10-04,13:51:20.000,277,10993838,12325,0,1759585879,12924.244231069992,58.12212071999966,53225.8446948 2025-10-04,13:51:21.000,277,10993843,12285,0,1759585880,12923.9276245,58.016383770001994,53225.88661752 2025-10-04,13:51:22.000,277,10993849,12485,0,1759585881,12923.732271509994,58.15031724000437,53225.90059176001 2025-10-04,13:51:23.000,277,10993831,12485,0,1759585882,12923.732271509994,58.136218979998375,53225.95648872 2025-10-04,13:51:24.000,277,10993825,12325,0,1759585883,12923.73900781999,58.16441550000309,53225.99142432 2025-10-04,13:51:25.000,277,10993805,12525,0,1759585884,12923.65817209999,58.17146463000245,53225.99841144001 2025-10-04,13:51:26.000,277,10993844,12245,0,1759585885,12923.321356599998,58.44638069999928,53225.977450080005 2025-10-04,13:51:27.000,277,10993850,12165,0,1759585886,12922.8498149,58.763591549999546,53226.01937280001 2025-10-04,13:51:28.000,277,10993809,12405,0,1759585887,12922.58036249999,58.6719528600006,53225.9844372 2025-10-04,13:51:29.000,277,10993805,12245,0,1759585888,12922.405218439999,58.361791139999696,53226.03334704 2025-10-04,13:51:30.000,277,10993828,12365,0,1759585889,12922.310910099994,58.09392420000222,53225.96347584 2025-10-04,13:51:31.000,277,10993815,12485,0,1759585890,12922.290701169994,57.70622205000109,53225.97046296001 2025-10-04,13:51:32.000,277,10993847,12405,0,1759585891,12922.43889998999,57.24802859999909,53225.94251448 2025-10-04,13:51:33.000,277,10993837,12325,0,1759585892,12922.896969069996,57.00130904999969,53225.94950160001 2025-10-04,13:51:34.000,277,10993861,12365,0,1759585893,12923.375247079988,56.98721079000097,53226.00539856 2025-10-04,13:51:35.000,277,10993844,12285,0,1759585894,12923.833316159995,57.142291650001425,53226.01937280001 2025-10-04,13:51:36.000,277,10993871,12485,0,1759585895,12924.1297138,57.45245337000233,53225.9844372 2025-10-04,13:51:37.000,277,10993795,12365,0,1759585896,12924.419375129997,57.81900812999811,53225.97046296001 2025-10-04,13:51:38.000,277,10993874,12325,0,1759585897,12924.655145979988,58.05867854999815,53226.06828264001 2025-10-04,13:51:39.000,277,10993824,12325,0,1759585898,12924.796608489989,58.22080853999796,53226.1241796 2025-10-04,13:51:40.000,277,10993843,12285,0,1759585899,12924.789872179994,58.31244723000418,53226.145140960005 2025-10-04,13:51:41.000,277,10993896,12645,0,1759585900,12924.90438945,58.29129983999883,53226.215012160006 2025-10-04,13:51:42.000,277,10993828,12365,0,1759585901,12924.843762659999,58.58031417000166,53226.27789624 2025-10-04,13:51:43.000,277,10993812,12405,0,1759585902,12924.830290039994,59.35571847000392,53226.29187048 2025-10-04,13:51:44.000,277,10993854,12245,0,1759585903,12924.890916829994,59.89850147999823,53226.34078032 2025-10-04,13:51:45.000,277,10993860,12485,0,1759585904,12924.97848885999,60.30030188999808,53226.382703040006 2025-10-04,13:51:46.000,277,10993822,12565,0,1759585905,12925.03911564999,60.47653014000389,53226.34078032 2025-10-04,13:51:47.000,277,10993850,12205,0,1759585906,12924.991961479995,60.30030188999808,53226.39667728 2025-10-04,13:51:48.000,277,10993809,12285,0,1759585907,12925.03911564999,59.9689927799991,53226.41763864 2025-10-04,13:51:49.000,277,10993825,12285,0,1759585908,12925.214259709996,59.630634540000756,53226.47353560001 2025-10-04,13:51:50.000,277,10993814,12165,0,1759585909,12925.30856805,59.48260280999966,53226.57135528001 2025-10-04,13:51:51.000,277,10993824,12485,0,1759585910,12925.450030560001,59.55309411000053,53226.65520072 2025-10-04,13:51:52.000,277,10993816,12205,0,1759585911,12925.436557939996,59.70817497000098,53226.71109768001 2025-10-04,13:51:53.000,277,10993821,12685,0,1759585912,12925.443294249992,59.76456801000313,53226.76000752001 2025-10-04,13:51:54.000,277,10993869,12325,0,1759585913,12925.450030560001,59.60948715000268,53226.77398176 2025-10-04,13:51:55.000,277,10993841,12205,0,1759585914,12925.699274029997,59.66588019000483,53226.87878856001 2025-10-04,13:51:56.000,277,10993836,12365,0,1759585915,12926.23817882999,60.02538582000125,53226.94865976 2025-10-04,13:51:57.000,277,10993817,12325,0,1759585916,12926.615412189996,60.561119700003474,53226.97660824001 2025-10-04,13:51:58.000,277,10993830,12205,0,1759585917,12926.952227690002,60.96996924000268,53226.89974992 2025-10-04,13:51:59.000,277,10993868,12485,0,1759585918,12927.37661521999,61.39996616999997,53226.97660824001 2025-10-04,13:52:00.000,277,10993844,12405,0,1759585919,12927.7673212,61.84406136000325,53226.97660824001 2025-10-04,13:52:01.000,277,10993833,12085,0,1759585920,12927.928992640002,62.118977430000086,53226.97660824001 2025-10-04,13:52:02.000,277,10993821,12205,0,1759585921,12928.090664080002,62.365696979999484,53227.032505200004 2025-10-04,13:52:03.000,277,10993851,12365,0,1759585922,12928.51505160999,62.767497389999335,53227.053466560006 2025-10-04,13:52:04.000,277,10993858,12405,0,1759585923,12928.750822459995,63.211592580002616,53227.12333776001 2025-10-04,13:52:05.000,277,10993839,12365,0,1759585924,12928.939439139991,63.42306647999794,53227.11635064 2025-10-04,13:52:06.000,277,10993861,12125,0,1759585925,12929.101110579992,63.401919089999865,53227.10936352 2025-10-04,13:52:07.000,277,10993857,12285,0,1759585926,12929.350354050002,63.169297799999185,53227.137312 2025-10-04,13:52:08.000,277,10993800,12085,0,1759585927,12929.498552869998,62.69700608999847,53227.16526048 2025-10-04,13:52:09.000,277,10993882,12125,0,1759585928,12929.848840989995,62.04143699999986,53227.22814456 2025-10-04,13:52:10.000,277,10993831,12485,0,1759585929,12930.232810659996,61.597341810003854,53227.22814456 2025-10-04,13:52:11.000,277,10993836,12285,0,1759585930,12930.697616049998,61.39996616999997,53227.3469256 2025-10-04,13:52:12.000,277,10993819,12485,0,1759585931,12931.068113099995,61.2307870500008,53227.40980968001 2025-10-04,13:52:13.000,277,10993816,12125,0,1759585932,12931.465555390001,61.05455880000227,53227.50064224 2025-10-04,13:52:14.000,277,10993825,12125,0,1759585933,12931.883206609993,60.857183159998385,53227.57750056001 2025-10-04,13:52:15.000,277,10993833,12245,0,1759585934,12932.27391258999,60.8853796800031,53227.69628160001 2025-10-04,13:52:16.000,277,10993843,12125,0,1759585935,12932.610728089996,61.16734487999929,53227.81506264001 2025-10-04,13:52:17.000,277,10993864,12405,0,1759585936,12933.028379310002,61.56914528999914,53227.87794672 2025-10-04,13:52:18.000,277,10993823,12365,0,1759585937,12933.297831709999,62.08373178000329,53227.99672776 2025-10-04,13:52:19.000,277,10993881,12245,0,1759585938,12933.49992101,62.3797952399982,53228.10153456001 2025-10-04,13:52:20.000,277,10993825,12365,0,1759585939,12933.856945439991,62.584220010001445,53228.23428984 2025-10-04,13:52:21.000,277,10993845,12485,0,1759585940,12934.362168689993,62.64766218000295,53228.360058 2025-10-04,13:52:22.000,277,10993836,12445,0,1759585941,12934.806765149995,62.54897436000465,53228.4998004 2025-10-04,13:52:23.000,277,10993840,12485,0,1759585942,12935.278306849992,62.29520567999862,53228.68845264 2025-10-04,13:52:24.000,277,10993829,12405,0,1759585943,12935.722903309994,62.01324048000242,53228.80723368 2025-10-04,13:52:25.000,277,10993798,12525,0,1759585944,12936.127081909995,61.92160179000348,53228.98191168 2025-10-04,13:52:26.000,277,10993793,12085,0,1759585945,12936.295489659991,62.01324048000242,53229.13562832001 2025-10-04,13:52:27.000,277,10993844,12405,0,1759585946,12936.436952169992,62.09078091000265,53229.30331920001 2025-10-04,13:52:28.000,277,10993802,12405,0,1759585947,12936.618832539993,62.238812640003744,53229.36620328 2025-10-04,13:52:29.000,277,10993816,12565,0,1759585948,12936.834394459998,62.3797952399982,53229.498958560005 2025-10-04,13:52:30.000,277,10993845,12325,0,1759585949,12937.02974744999,62.59831827000016,53229.61075248001 2025-10-04,13:52:31.000,277,10993823,12285,0,1759585950,12937.15100102999,62.78159564999805,53229.68062368 2025-10-04,13:52:32.000,277,10993896,12165,0,1759585951,12937.35982664,62.89438173000235,53229.82036608 2025-10-04,13:52:33.000,277,10993848,12485,0,1759585952,12937.474343909991,63.049462590002804,53229.94613424001 2025-10-04,13:52:34.000,277,10993814,12125,0,1759585953,12937.514761769991,63.35962431000371,53230.01600544 2025-10-04,13:52:35.000,277,10993807,12085,0,1759585954,12937.622542730001,63.634540380000544,53230.16273496001 2025-10-04,13:52:36.000,277,10993823,12285,0,1759585955,12937.703378450002,63.82486688999779,53230.28151600001 2025-10-04,13:52:37.000,277,10993850,12325,0,1759585956,12937.737059999992,64.0997829600019,53230.337412960005 2025-10-04,13:52:48.000,277,10993834,12205,0,1759585967,12938.127765979989,64.21256903999893,53231.1898416 2025-10-04,13:52:49.000,277,10993806,12285,0,1759585968,12937.905467750003,65.30518419000146,53231.23875144001 2025-10-04,13:52:50.000,277,10993832,12285,0,1759585969,12937.582124870001,65.87616372000048,53231.19682872001 2025-10-04,13:52:51.000,277,10993827,12365,0,1759585970,12937.467607599996,66.09468675000244,53231.154906 2025-10-04,13:52:52.000,277,10993896,12325,0,1759585971,12937.33961771,66.01714632000221,53231.14093176 2025-10-04,13:52:53.000,277,10993846,12485,0,1759585972,12937.501289150001,65.7422302499981,53231.1898416 2025-10-04,13:52:54.000,277,10993835,12165,0,1759585973,12937.730323689997,65.17829984999844,53231.25272568 2025-10-04,13:52:55.000,277,10993862,12285,0,1759585974,12938.040193949993,64.6566642300022,53231.23875144001 2025-10-04,13:52:56.000,277,10993823,12485,0,1759585975,12938.41742731,64.3465025100013,53231.343558240005 2025-10-04,13:52:57.000,277,10993833,12205,0,1759585976,12938.922650560002,64.23371643000428,53231.36451960001 2025-10-04,13:52:58.000,277,10993884,12645,0,1759585977,12939.380719639994,64.33945338000194,53231.41342944001 2025-10-04,13:52:59.000,277,10993860,12445,0,1759585978,12939.704062519995,64.55092728000454,53231.3994552 2025-10-04,13:53:00.000,277,10993794,12485,0,1759585979,12940.040878020001,65.06551377000142,53231.462339280006 2025-10-04,13:53:01.000,277,10993858,12205,0,1759585980,12940.263176250002,65.67173895000451,53231.49028776 2025-10-04,13:53:02.000,277,10993829,12445,0,1759585981,12940.404638759988,66.3484554300012,53231.5391976 2025-10-04,13:53:03.000,277,10993856,12285,0,1759585982,12940.599991749994,66.57402759000252,53231.59509456 2025-10-04,13:53:04.000,277,10993818,12325,0,1759585983,12940.903125699995,66.51058542000101,53231.67195288001 2025-10-04,13:53:05.000,277,10993830,12485,0,1759585984,12941.226468579996,66.28501325999969,53231.72086272001 2025-10-04,13:53:06.000,277,10993852,12365,0,1759585985,12941.570020389998,65.86911459000112,53231.86759224001 2025-10-04,13:53:07.000,277,10993850,12445,0,1759585986,12941.731691829998,65.3968228800004,53231.93047632 2025-10-04,13:53:08.000,277,10993812,12405,0,1759585987,12941.86641802999,64.99502247000055,53231.9933604 2025-10-04,13:53:09.000,277,10993818,12285,0,1759585988,12941.96746267999,65.00912072999927,53232.09118008 2025-10-04,13:53:10.000,277,10993852,12325,0,1759585989,12941.724955519989,65.61534591000236,53232.08419296001 2025-10-04,13:53:11.000,277,10993830,12285,0,1759585990,12941.509393599998,65.9537041500007,53232.11912856 2025-10-04,13:53:12.000,277,10993885,12125,0,1759585991,12941.354458469992,65.91845850000391,53232.16105128 2025-10-04,13:53:13.000,277,10993856,12565,0,1759585992,12941.226468579996,65.53780548000213,53232.22393536001 2025-10-04,13:53:14.000,277,10993816,12365,0,1759585993,12941.172578099991,64.96682595000311,53232.26585808 2025-10-04,13:53:15.000,277,10993840,12525,0,1759585994,12941.044588209996,64.48748511000304,53232.25887096 2025-10-04,13:53:16.000,277,10993863,12325,0,1759585995,12940.82902628999,64.05748817999847,53232.300793680006 2025-10-04,13:53:17.000,277,10993847,12525,0,1759585996,12940.60672805999,63.853063410002505,53232.28681944 2025-10-04,13:53:18.000,277,10993846,12445,0,1759585997,12940.485474479989,64.02224253000168,53232.25887096 2025-10-04,13:53:19.000,277,10993819,12325,0,1759585998,12940.350748279998,64.06453730999783,53232.230922480005 2025-10-04,13:53:20.000,277,10993890,12325,0,1759585999,12940.411375069998,63.95880036000017,53232.22393536001 2025-10-04,13:53:21.000,277,10993821,12605,0,1759586000,12940.640409609994,63.817817759998434,53232.26585808 2025-10-04,13:53:22.000,277,10993872,12525,0,1759586001,12941.11868762,63.96584948999953,53232.300793680006 2025-10-04,13:53:23.000,277,10993869,12045,0,1759586002,12941.576756699993,64.36060077000002,53232.3077808 2025-10-04,13:53:24.000,277,10993831,12285,0,1759586003,12942.00788053999,64.8399416100001,53232.29380656001 2025-10-04,13:53:25.000,277,10993846,12205,0,1759586004,12942.364904969996,65.25584027999867,53232.3077808 2025-10-04,13:53:26.000,277,10993852,11965,0,1759586005,12942.674775229993,65.46731418000127,53232.41957472001 2025-10-04,13:53:27.000,277,10993816,12125,0,1759586006,12943.018327039994,65.6435424299998,53232.50342016 2025-10-04,13:53:28.000,277,10993839,12205,0,1759586007,12943.30798836999,65.65764068999852,53232.57329136 2025-10-04,13:53:29.000,277,10993855,12565,0,1759586008,12943.543759219996,65.53780548000213,53232.69905952 2025-10-04,13:53:30.000,277,10993821,12325,0,1759586009,12943.759321140002,65.41797026999848,53232.81784056 2025-10-04,13:53:31.000,277,10993884,12485,0,1759586010,12943.887311029997,65.20649637000315,53232.92264736001 2025-10-04,13:53:32.000,277,10993871,12365,0,1759586011,12944.143290809989,65.10780855000485,53232.971557200006 2025-10-04,13:53:33.000,277,10993831,12405,0,1759586012,12944.45316107,64.78354856999795,53233.12527384 2025-10-04,13:53:34.000,277,10993848,12365,0,1759586013,12944.769767639991,64.67781162000028,53233.23008064001 2025-10-04,13:53:35.000,277,10993826,12365,0,1759586014,12945.052692659992,64.691909879999,53233.418732879996 2025-10-04,13:53:36.000,277,10993817,12205,0,1759586015,12945.328881369998,64.77649943999859,53233.48161696 2025-10-04,13:53:37.000,277,10993838,12325,0,1759586016,12945.248045649998,64.94567855999776,53233.61437224001 2025-10-04,13:53:38.000,277,10993833,12485,0,1759586017,12945.079637900002,64.89633465000225,53233.72616616 2025-10-04,13:53:39.000,277,10993882,12725,0,1759586018,12944.917966460001,65.0866611599995,53233.858921440005 2025-10-04,13:53:40.000,277,10993820,12725,0,1759586019,12944.729349779991,65.15715246000036,53233.858921440005 2025-10-04,13:53:41.000,277,10993842,12605,0,1759586020,12944.540733099995,64.98797334000119,53233.977702480006 2025-10-04,13:53:42.000,277,10993896,12285,0,1759586021,12944.35211642,64.87518726000417,53234.06853504001 2025-10-04,13:53:43.000,277,10993827,12205,0,1759586022,12944.028773539998,64.94567855999776,53234.075522160005 2025-10-04,13:53:44.000,277,10993813,12325,0,1759586023,12943.806475309997,65.14305420000164,53234.089496399996 2025-10-04,13:53:45.000,277,10993832,12405,0,1759586024,12943.671749109992,65.17125071999908,53234.11045776 2025-10-04,13:53:46.000,277,10993865,12205,0,1759586025,12943.550495529991,65.12190681000357,53234.20129032 2025-10-04,13:53:47.000,277,10993855,12205,0,1759586026,12943.49660505,64.98092421000183,53234.18731608001 2025-10-04,13:53:48.000,277,10993815,12365,0,1759586027,12943.543759219996,64.86108899999817,53234.194303200005 2025-10-04,13:53:49.000,277,10993883,12285,0,1759586028,12943.651540179992,64.74830292000115,53234.17334184 2025-10-04,13:53:50.000,277,10993805,12565,0,1759586029,12943.833420549992,64.73420466000243,53234.21526456001 2025-10-04,13:53:51.000,277,10993823,12205,0,1759586030,12943.894047339993,64.97387508000247,53234.22225168 2025-10-04,13:53:52.000,277,10993815,12365,0,1759586031,12943.968146749998,65.76337764000345,53234.1593676 2025-10-04,13:53:53.000,277,10993849,12325,0,1759586032,12944.028773539998,66.32730804000312,53234.17334184 2025-10-04,13:53:54.000,277,10993882,12125,0,1759586033,12944.30496224999,66.45419237999886,53234.13141912 2025-10-04,13:53:55.000,277,10993800,12165,0,1759586034,12944.6754593,66.30616064999776,53234.18032896 2025-10-04,13:53:56.000,277,10993819,12365,0,1759586035,12945.106583139997,66.1651780500033,53234.243213040005 2025-10-04,13:53:57.000,277,10993829,12405,0,1759586036,12945.402980779989,65.89731110999855,53234.29911 2025-10-04,13:53:58.000,277,10993792,12325,0,1759586037,12945.80715937999,65.91140937000455,53234.361994080005 2025-10-04,13:53:59.000,277,10993802,12685,0,1759586038,12946.305646319997,65.67878808000387,53234.410903920005 2025-10-04,13:54:00.000,277,10993838,12525,0,1759586039,12946.85128743,65.58010025999829,53234.43186528001 2025-10-04,13:54:01.000,277,10993841,12205,0,1759586040,12947.363246989997,65.55895287000021,53234.46680088 2025-10-04,13:54:02.000,277,10993848,12405,0,1759586041,12947.915624409994,65.46026505000191,53234.5436592 2025-10-04,13:54:03.000,277,10993849,12205,0,1759586042,12948.299594079996,65.4955106999987,53234.64147888001 2025-10-04,13:54:04.000,277,10993800,12405,0,1759586043,12948.609464339992,65.53075635000278,53234.65545312 2025-10-04,13:54:05.000,277,10993829,12445,0,1759586044,12948.885653049998,65.58010025999829,53234.78820840001 2025-10-04,13:54:06.000,277,10993894,12565,0,1759586045,12949.101214969989,65.67878808000387,53234.83711824001 2025-10-04,13:54:07.000,277,10993846,12285,0,1759586046,12949.28309533999,66.04534283999965,53234.92096368 2025-10-04,13:54:08.000,277,10993857,12285,0,1759586047,12949.47171202,65.96780240999942,53235.05371896001 2025-10-04,13:54:09.000,277,10993835,12285,0,1759586048,12949.53233881,65.79157416000089,53235.16551288 2025-10-04,13:54:10.000,277,10993898,12485,0,1759586049,12949.5929656,65.72108286000002,53235.25634544 2025-10-04,13:54:11.000,277,10993836,12605,0,1759586050,12949.498657259996,65.62944417000108,53235.37512648 2025-10-04,13:54:12.000,277,10993803,12445,0,1759586051,12949.276359029995,65.51665809000406,53235.52884312001 2025-10-04,13:54:13.000,277,10993839,12325,0,1759586052,12949.20225961999,65.43911766000383,53235.57076584 2025-10-04,13:54:14.000,277,10993848,12405,0,1759586053,12949.12142389999,65.33338070999889,53235.71749536 2025-10-04,13:54:15.000,277,10993853,12285,0,1759586054,12949.195523309994,65.23469289000059,53235.822302160006 2025-10-04,13:54:16.000,277,10993867,12205,0,1759586055,12949.28983165,65.21354550000251,53235.95505744 2025-10-04,13:54:17.000,277,10993825,12125,0,1759586056,12949.336985819995,65.17829984999844,53236.06685136 2025-10-04,13:54:18.000,277,10993863,12205,0,1759586057,12949.42455784999,65.09371028999885,53236.15069680001 2025-10-04,13:54:19.000,277,10993805,12205,0,1759586058,12949.518866189996,65.19944724000379,53236.24851648001 2025-10-04,13:54:20.000,277,10993855,12085,0,1759586059,12949.51212988,65.42501939999784,53236.33236192 2025-10-04,13:54:21.000,277,10993869,12365,0,1759586060,12949.52560249999,65.41092113999912,53236.44415584001 2025-10-04,13:54:22.000,277,10993877,12405,0,1759586061,12949.44476677999,65.21354550000251,53236.5000528 2025-10-04,13:54:23.000,277,10993834,12365,0,1759586062,12949.41108523,64.9033837800016,53236.56293688001 2025-10-04,13:54:24.000,277,10993829,12485,0,1759586063,12949.586229289991,64.70600813999772,53236.65376944001 2025-10-04,13:54:25.000,277,10993835,12125,0,1759586064,12949.741164419996,64.54387814999791,53236.76556336 2025-10-04,13:54:26.000,277,10993864,12325,0,1759586065,12949.956726340002,64.23371643000428,53236.828447440006 2025-10-04,13:54:27.000,277,10993836,12765,0,1759586066,12950.212706119994,64.07863557000383,53236.877357280006 2025-10-04,13:54:28.000,277,10993855,12645,0,1759586067,12950.515840069995,64.10683209000126,53236.996138320006 2025-10-04,13:54:29.000,277,10993875,12445,0,1759586068,12950.46194958999,64.6566642300022,53237.1288936 2025-10-04,13:54:30.000,277,10993857,12365,0,1759586069,12950.44847697,65.1148576800042,53237.163829200006 2025-10-04,13:54:31.000,277,10993845,12245,0,1759586070,12950.455213279994,65.32633157999953,53237.22671328 2025-10-04,13:54:32.000,277,10993842,12205,0,1759586071,12950.71119306,65.32633157999953,53237.28959736 2025-10-04,13:54:33.000,277,10993846,12325,0,1759586072,12950.893073430001,65.32633157999953,53237.37344280001 2025-10-04,13:54:34.000,277,10993836,12485,0,1759586073,12951.041272249997,65.10075941999821,53237.46427536 2025-10-04,13:54:35.000,277,10993894,12245,0,1759586074,12951.175998450002,64.84699073999946,53237.55510792 2025-10-04,13:54:36.000,277,10993829,12085,0,1759586075,12951.398296679989,64.62141857999814,53237.597030640005 2025-10-04,13:54:37.000,277,10993880,12285,0,1759586076,12951.735112179995,64.50863250000111,53237.79965712 2025-10-04,13:54:38.000,277,10993838,12565,0,1759586077,12952.044982439991,64.56502554000326,53237.86952832 2025-10-04,13:54:39.000,277,10993855,12445,0,1759586078,12952.435688420002,64.53682901999855,53237.981322240004 2025-10-04,13:54:40.000,277,10993860,12285,0,1759586079,12952.79944915999,64.60732031999942,53238.1070904 2025-10-04,13:54:41.000,277,10993866,12325,0,1759586080,12953.095846799995,64.63551684000413,53238.25381992 2025-10-04,13:54:42.000,277,10993883,12325,0,1759586081,12953.25078193,64.76240117999987,53238.40753656001 2025-10-04,13:54:43.000,277,10993873,12205,0,1759586082,12953.116055729995,64.89633465000225,53238.491382 2025-10-04,13:54:44.000,277,10993839,12285,0,1759586083,12952.853339639994,65.31223332000081,53238.6311244 2025-10-04,13:54:45.000,277,10993836,12285,0,1759586084,12952.503051519998,65.65059155999916,53238.76387968001 2025-10-04,13:54:46.000,277,10993855,12525,0,1759586085,12952.247071739992,65.67878808000387,53238.82676376 2025-10-04,13:54:47.000,277,10993881,12325,0,1759586086,12952.220126499997,65.60124765000364,53238.91759632 2025-10-04,13:54:48.000,277,10993827,12485,0,1759586087,12952.321171149997,65.5448546100015,53238.97349328 2025-10-04,13:54:49.000,277,10993837,12205,0,1759586088,12952.583887239998,65.47436331000063,53239.0852872 2025-10-04,13:54:50.000,277,10993874,12605,0,1759586089,12952.812921779994,65.5096089600047,53239.13419704 2025-10-04,13:54:51.000,277,10993843,12285,0,1759586090,12952.92070273999,65.48141243999999,53239.26695232001 2025-10-04,13:54:52.000,277,10993819,12125,0,1759586091,12952.873548569994,65.46731418000127,53239.28791368 2025-10-04,13:54:53.000,277,10993838,12485,0,1759586092,12952.934175359995,65.22764376000123,53239.36477200001 2025-10-04,13:54:54.000,277,10993866,12245,0,1759586093,12953.14973728,64.79059770000458,53239.441630320005 2025-10-04,13:54:55.000,277,10993857,12525,0,1759586094,12953.412453370001,64.3465025100013,53239.511501520006 2025-10-04,13:54:56.000,277,10993858,12285,0,1759586095,12953.614542670002,64.21256903999893,53239.59534696 2025-10-04,13:54:57.000,277,10993881,12365,0,1759586096,12953.883995069998,63.99404601000424,53239.658231040004 2025-10-04,13:54:58.000,277,10993815,12365,0,1759586097,12954.153447469995,63.979947749998246,53239.728102240006 2025-10-04,13:54:59.000,277,10993869,12205,0,1759586098,12954.537417139996,63.916505580004014,53239.79797344001 2025-10-04,13:55:00.000,277,10993860,12405,0,1759586099,12954.955068359988,64.0363407900004,53239.88880600001 2025-10-04,13:55:01.000,277,10993873,12645,0,1759586100,12955.110003489994,64.51568163000047,53239.895793120006 2025-10-04,13:55:02.000,277,10993809,12485,0,1759586101,12955.170630279994,64.85403986999881,53239.96566432001 2025-10-04,13:55:03.000,277,10993822,12125,0,1759586102,12955.27841123999,64.97387508000247,53240.07047112 2025-10-04,13:55:04.000,277,10993847,12205,0,1759586103,12955.312092789994,65.0514155100027,53240.12636808 2025-10-04,13:55:05.000,277,10993796,12365,0,1759586104,12955.27841123999,65.22059463000187,53240.19623928 2025-10-04,13:55:06.000,277,10993870,12165,0,1759586105,12955.231257069994,65.10075941999821,53240.25213624001 2025-10-04,13:55:07.000,277,10993847,12525,0,1759586106,12955.291883859994,64.8046959600033,53240.328994560005 2025-10-04,13:55:08.000,277,10993827,12285,0,1759586107,12955.453555299995,64.67076249000093,53240.44078848001 2025-10-04,13:55:09.000,277,10993814,12405,0,1759586108,12955.803843419992,64.5932220600007,53240.566556640006 2025-10-04,13:55:10.000,277,10993861,12285,0,1759586109,12956.228230949993,64.73420466000243,53240.713286160004 2025-10-04,13:55:11.000,277,10993853,12645,0,1759586110,12956.551573829995,65.26288940999802,53240.77617024001 2025-10-04,13:55:12.000,277,10993848,12485,0,1759586111,12956.901861949991,65.65764068999852,53240.97180960001 2025-10-04,13:55:13.000,277,10993865,12445,0,1759586112,12957.292567930002,65.8550163300024,53241.08360352 2025-10-04,13:55:14.000,277,10993824,12365,0,1759586113,12957.73716438999,65.96075328000006,53241.20238456 2025-10-04,13:55:15.000,277,10993807,12445,0,1759586114,12958.195233469996,66.1369815299986,53241.37706256001 2025-10-04,13:55:16.000,277,10993815,12565,0,1759586115,12958.646566239993,66.4118976000027,53241.55872768 2025-10-04,13:55:17.000,277,10993825,12485,0,1759586116,12958.93622756999,66.6586171500021,53241.72641856 2025-10-04,13:55:18.000,277,10993802,12365,0,1759586117,12958.99685435999,66.76435409999976,53241.93603216 2025-10-04,13:55:19.000,277,10993881,12205,0,1759586118,12959.23936151999,66.67976454000018,53242.08276168 2025-10-04,13:55:20.000,277,10993833,12165,0,1759586119,12959.630067500002,66.40484847000334,53242.27141392 2025-10-04,13:55:21.000,277,10993852,12285,0,1759586120,12960.12181813,66.20747282999946,53242.46705328 2025-10-04,13:55:22.000,277,10993834,12325,0,1759586121,12960.627041380001,65.98894980000478,53242.627757040005 2025-10-04,13:55:23.000,277,10993839,12485,0,1759586122,12961.165946179994,65.77747590000217,53242.76051232 2025-10-04,13:55:24.000,277,10993799,12565,0,1759586123,12961.671169429996,65.55895287000021,53243.01903576 2025-10-04,13:55:25.000,277,10993712,12445,0,1759586124,12962.115765889997,65.57305112999893,53243.130829680005 2025-10-04,13:55:26.000,277,10993799,12205,0,1759586125,12962.425636149994,65.71403373000066,53243.34044328001 2025-10-04,13:55:27.000,277,10993854,12325,0,1759586126,12962.627725449995,65.57305112999893,53243.48018568 2025-10-04,13:55:28.000,277,10993809,12445,0,1759586127,12962.809605819995,65.55190374000085,53243.61294096 2025-10-04,13:55:29.000,277,10993784,12285,0,1759586128,12963.079058219992,65.6435424299998,53243.78761896 2025-10-04,13:55:30.000,277,10993825,12205,0,1759586129,12963.388928480003,65.77042677000281,53243.98325832 2025-10-04,13:55:31.000,277,10993834,12525,0,1759586130,12963.685326119994,65.81977067999833,53244.12998784001 2025-10-04,13:55:32.000,277,10993772,12445,0,1759586131,12963.948042209995,65.78452503000153,53244.28370448 2025-10-04,13:55:33.000,277,10993845,12405,0,1759586132,12964.311802949996,65.77747590000217,53244.46536960001 2025-10-04,13:55:34.000,277,10993792,12005,0,1759586133,12964.648618449988,65.98894980000478,53244.66100896001 2025-10-04,13:55:35.000,277,10993806,12165,0,1759586134,12964.837235129999,66.12288326999987,53244.80075136001 2025-10-04,13:55:36.000,277,10993823,12125,0,1759586135,12964.924807159994,66.11583414000052,53244.96145512 2025-10-04,13:55:37.000,277,10993754,12165,0,1759586136,12965.0191155,66.07353936000436,53245.15010736 2025-10-04,13:55:38.000,277,10993778,12405,0,1759586137,12965.17405062999,66.05239196999901,53245.28286264001 2025-10-04,13:55:39.000,277,10993819,12365,0,1759586138,12965.308776829996,66.10878501000116,53245.46452776 2025-10-04,13:55:40.000,277,10993805,12165,0,1759586139,12965.268358969995,66.1017358800018,53245.597283040006 2025-10-04,13:55:41.000,277,10993851,12325,0,1759586140,12965.03932443,66.06649022999773,53245.73702544001 2025-10-04,13:55:42.000,277,10993807,12485,0,1759586141,12964.803553579994,66.03829371000029,53245.813883760005 2025-10-04,13:55:43.000,277,10993760,12485,0,1759586142,12964.614936899998,65.87616372000048,53245.9676004 2025-10-04,13:55:44.000,277,10993843,12565,0,1759586143,12964.412847599997,65.63649330000044,53246.0374716 2025-10-04,13:55:45.000,277,10993780,12605,0,1759586144,12964.311802949996,65.3615772300036,53246.06542008 2025-10-04,13:55:46.000,277,10993820,12125,0,1759586145,12964.210758299996,65.26993854000466,53246.15625264 2025-10-04,13:55:47.000,277,10993806,12365,0,1759586146,12964.08276841,65.00207159999991,53246.24009808001 2025-10-04,13:55:48.000,277,10993838,12285,0,1759586147,12964.10297734,64.74125379000179,53246.2820208 2025-10-04,13:55:49.000,277,10993844,12445,0,1759586148,12964.028877929995,64.64256597000349,53246.2820208 2025-10-04,13:55:50.000,277,10993861,12285,0,1759586149,12963.82005232,64.62141857999814,53246.37285336 2025-10-04,13:55:51.000,277,10993815,12445,0,1759586150,12963.591017779989,64.54387814999791,53246.316956400005 2025-10-04,13:55:52.000,277,10993833,12165,0,1759586151,12963.409137410003,64.37469902999874,53246.2820208 2025-10-04,13:55:53.000,277,10993788,12285,0,1759586152,12963.308092760002,64.27601121000043,53246.351892 2025-10-04,13:55:54.000,277,10993858,12285,0,1759586153,12963.254202279997,64.05043904999911,53246.34490488 2025-10-04,13:55:55.000,277,10993855,12405,0,1759586154,12963.233993349997,63.93060384000273,53246.35887912001 2025-10-04,13:55:56.000,277,10993848,12405,0,1759586155,12963.314829069997,63.789621240001,53246.379840479996 2025-10-04,13:55:57.000,277,10993848,12525,0,1759586156,12963.476500509998,63.69093342000269,53246.37285336 2025-10-04,13:55:58.000,277,10993835,12645,0,1759586157,12963.725743979994,63.6415895099999,53246.47766016001 2025-10-04,13:55:59.000,277,10993785,12205,0,1759586158,12964.109713649996,63.59224560000439,53246.44971168 2025-10-04,13:56:00.000,277,10993822,12085,0,1759586159,12964.513892249997,63.74027732999821,53246.51259576 2025-10-04,13:56:01.000,277,10993770,12405,0,1759586160,12964.736190479998,63.979947749998246,53246.582466960004 2025-10-04,13:56:02.000,277,10993737,12245,0,1759586161,12964.857444059999,64.17732339000213,53246.65932528 2025-10-04,13:56:03.000,277,10993812,12245,0,1759586162,12964.850707749989,64.26896208000107,53246.70823512 2025-10-04,13:56:04.000,277,10993821,12245,0,1759586163,12965.03258811999,64.26191295000172,53246.85496464 2025-10-04,13:56:05.000,277,10993771,12285,0,1759586164,12965.28183159,64.20551990999957,53246.987719920005 2025-10-04,13:56:06.000,277,10993830,12445,0,1759586165,12965.652328639997,64.1491268700047,53247.050604 2025-10-04,13:56:07.000,277,10993815,12605,0,1759586166,12965.928517349988,64.33945338000194,53247.1204752 2025-10-04,13:56:08.000,277,10993804,12165,0,1759586167,12966.056507239999,64.72715553000307,53247.24624336001 2025-10-04,13:56:09.000,277,10993784,12485,0,1759586168,12966.25186022999,64.9527276900044,53247.3300888 2025-10-04,13:56:10.000,277,10993808,12405,0,1759586169,12966.568466799996,64.9386294299984,53247.441882720006 2025-10-04,13:56:11.000,277,10993787,12245,0,1759586170,12966.891809679997,64.87518726000417,53247.55367664 2025-10-04,13:56:12.000,277,10993796,12325,0,1759586171,12967.248834109989,64.79764683000394,53247.59559936 2025-10-04,13:56:13.000,277,10993822,12325,0,1759586172,12967.47113233999,64.75535205000051,53247.72835464001 2025-10-04,13:56:14.000,277,10993795,12485,0,1759586173,12967.57217698999,64.66371336000157,53247.84713568001 2025-10-04,13:56:15.000,277,10993808,12565,0,1759586174,12967.666485329995,64.87518726000417,53247.96591672001 2025-10-04,13:56:16.000,277,10993803,12205,0,1759586175,12967.69343056999,65.24174201999995,53248.091684880004 2025-10-04,13:56:17.000,277,10993820,12405,0,1759586176,12967.646276399995,65.41092113999912,53248.20347880001 2025-10-04,13:56:18.000,277,10993809,12525,0,1759586177,12967.59912223,65.30518419000146,53248.26636288 2025-10-04,13:56:19.000,277,10993805,12125,0,1759586178,12967.706903189996,64.99502247000055,53248.37116968001 2025-10-04,13:56:20.000,277,10993804,12205,0,1759586179,12967.875310939991,64.50863250000111,53248.4829636 2025-10-04,13:56:21.000,277,10993829,12125,0,1759586180,12967.942674040001,64.02224253000168,53248.58078328 2025-10-04,13:56:22.000,277,10993804,12445,0,1759586181,12967.902256180001,63.74027732999821,53248.713538560005 2025-10-04,13:56:23.000,277,10993805,12285,0,1759586182,12967.828156769996,63.54995082000096,53248.762448400004 2025-10-04,13:56:24.000,277,10993766,12445,0,1759586183,12967.65974902,63.60634386000311,53248.81834536 2025-10-04,13:56:25.000,277,10993786,12205,0,1759586184,12967.47113233999,63.47945952000009,53248.90219080001 2025-10-04,13:56:26.000,277,10993784,12405,0,1759586185,12967.343142449994,63.162248669999826,53248.92315216001 2025-10-04,13:56:27.000,277,10993761,12205,0,1759586186,12967.242097799994,62.92962737999915,53248.95808776 2025-10-04,13:56:28.000,277,10993799,12405,0,1759586187,12967.100635289993,62.83093956000084,53249.04193320001 2025-10-04,13:56:29.000,277,10993766,12565,0,1759586188,12967.141053149993,62.54897436000465,53249.08385592 2025-10-04,13:56:30.000,277,10993847,12365,0,1759586189,12967.32966982999,62.16127221000352,53249.11180440001 2025-10-04,13:56:31.000,277,10993810,12605,0,1759586190,12967.55870437,62.01324048000242,53249.167701360006 2025-10-04,13:56:32.000,277,10993842,12405,0,1759586191,12967.69343056999,62.006191350003064,53249.2515468 2025-10-04,13:56:33.000,277,10993784,12565,0,1759586192,12967.67322163999,62.1471739500048,53249.29346952 2025-10-04,13:56:34.000,277,10993871,12525,0,1759586193,12967.57217698999,62.52077783999994,53249.40526344001 2025-10-04,13:56:35.000,277,10993811,12285,0,1759586194,12967.57217698999,62.577170880002086,53249.41225056 2025-10-04,13:56:36.000,277,10993801,12245,0,1759586195,12967.646276399995,62.59831827000016,53249.41923768 2025-10-04,13:56:37.000,277,10993787,12405,0,1759586196,12967.706903189996,62.577170880002086,53249.503083120006 2025-10-04,13:56:38.000,277,10993807,12325,0,1759586197,12967.80121153,62.527826969999296,53249.6358384 2025-10-04,13:56:39.000,277,10993792,12325,0,1759586198,12967.983091900001,62.358647850000125,53249.7057096 2025-10-04,13:56:40.000,277,10993802,12445,0,1759586199,12968.144763340002,62.11192830000073,53249.78256792001 2025-10-04,13:56:41.000,277,10993816,12325,0,1759586200,12968.427688359989,61.829963100004534,53249.96423304 2025-10-04,13:56:42.000,277,10993767,12205,0,1759586201,12968.67693183,61.61144007000257,53250.006155760006 2025-10-04,13:56:43.000,277,10993824,12365,0,1759586202,12969.013747329991,61.28013096000359,53250.18782088 2025-10-04,13:56:44.000,277,10993787,12405,0,1759586203,12969.451607479998,60.97701837000204,53250.2996148 2025-10-04,13:56:45.000,277,10993835,12565,0,1759586204,12969.882731319994,60.913576200000534,53250.439357200004 2025-10-04,13:56:46.000,277,10993828,12285,0,1759586205,12970.19933789,60.84308489999967,53250.55115112001 2025-10-04,13:56:47.000,277,10993908,12245,0,1759586206,12970.334064089991,60.99816576000012,53250.69788064001 2025-10-04,13:56:48.000,277,10993840,12525,0,1759586207,12970.435108739992,60.89242881000246,53250.91448136001 2025-10-04,13:56:49.000,277,10993826,12205,0,1759586208,12970.529417079997,60.60341447999963,53251.03326240001 2025-10-04,13:56:50.000,277,10993815,12405,0,1759586209,12970.563098630002,60.25800711000193,53251.14505632 2025-10-04,13:56:51.000,277,10993830,12365,0,1759586210,12970.610252799997,59.912599740004225,53251.30576008 2025-10-04,13:56:52.000,277,10993828,12365,0,1759586211,12970.542889700002,59.581290629997966,53251.41755400001 2025-10-04,13:56:53.000,277,10993842,12245,0,1759586212,12970.394690879992,59.24293238999962,53251.4524896 2025-10-04,13:56:54.000,277,10993811,12365,0,1759586213,12970.266700989996,59.0173602299983,53251.58524488001 2025-10-04,13:56:55.000,277,10993798,12325,0,1759586214,12970.11850217,58.89752502000192,53251.65511608001 2025-10-04,13:56:56.000,277,10993847,12205,0,1759586215,12969.92988548999,59.06670414000109,53251.67607744001 2025-10-04,13:56:57.000,277,10993812,12365,0,1759586216,12969.606542609989,59.405062379999436,53251.662103200004 2025-10-04,13:56:58.000,277,10993850,12285,0,1759586217,12969.390980689997,59.60948715000268,53251.72498728001 2025-10-04,13:56:59.000,277,10993854,12765,0,1759586218,12969.296672349992,59.835059310004,53251.66909032 2025-10-04,13:57:00.000,277,10993819,12525,0,1759586219,12969.168682459996,59.813911919998645,53251.73896152 2025-10-04,13:57:01.000,277,10993837,12445,0,1759586220,12969.128264599996,59.581290629997966,53251.76691 2025-10-04,13:57:02.000,277,10993771,12045,0,1759586221,12969.128264599996,59.468504550000944,53251.75293576001 2025-10-04,13:57:03.000,277,10993810,12365,0,1759586222,12969.135000909992,59.35571847000392,53251.780884240005 2025-10-04,13:57:04.000,277,10993815,12405,0,1759586223,12969.04069257,59.29227630000241,53251.74594864 2025-10-04,13:57:05.000,277,10993847,12445,0,1759586224,12969.00027471,59.32047281999985,53251.74594864 2025-10-04,13:57:06.000,277,10993859,12365,0,1759586225,12969.00027471,59.33457107999857,53251.731974400005 2025-10-04,13:57:07.000,277,10993776,12365,0,1759586226,12969.128264599996,59.221785000001546,53251.71101304 2025-10-04,13:57:08.000,277,10993825,12325,0,1759586227,12969.330353899997,59.13719544000196,53251.74594864 2025-10-04,13:57:09.000,277,10993772,12285,0,1759586228,12969.660433089994,59.09490065999853,53251.71800016 2025-10-04,13:57:10.000,277,10993860,12485,0,1759586229,12969.923149179995,59.19358848000411,53251.731974400005 2025-10-04,13:57:11.000,277,10993852,12245,0,1759586230,12970.19933789,59.48260280999966,53251.77389712001 2025-10-04,13:57:12.000,277,10993818,12285,0,1759586231,12970.340800400001,59.59538889000396,53251.79485848001 2025-10-04,13:57:13.000,277,10993833,12365,0,1759586232,12970.563098630002,59.42620977000479,53251.81581984 2025-10-04,13:57:14.000,277,10993809,12325,0,1759586233,12970.872968889998,59.1301463100026,53251.9066524 2025-10-04,13:57:15.000,277,10993853,12285,0,1759586234,12971.20978438999,58.85523023999849,53251.95556224 2025-10-04,13:57:16.000,277,10993842,12165,0,1759586235,12971.533127269991,58.587363300001016,53252.12325312 2025-10-04,13:57:17.000,277,10993847,12405,0,1759586236,12971.836261219993,58.45342982999864,53252.25600840001 2025-10-04,13:57:18.000,277,10993863,12165,0,1759586237,12972.132658859999,58.25605419000203,53252.283956880005 2025-10-04,13:57:19.000,277,10993822,12365,0,1759586238,12972.46947435999,58.09392420000222,53252.47260912001 2025-10-04,13:57:20.000,277,10993832,12485,0,1759586239,12972.691772589991,58.05162941999879,53252.58440304 2025-10-04,13:57:21.000,277,10993816,12445,0,1759586240,12972.839971410001,57.952941600000486,53252.72414544 2025-10-04,13:57:22.000,277,10993804,12565,0,1759586241,12972.981433920002,57.68507466000301,53252.856900720006 2025-10-04,13:57:23.000,277,10993838,12285,0,1759586242,12973.048797019997,57.431305980004254,53253.03856584 2025-10-04,13:57:24.000,277,10993784,12165,0,1759586243,12973.015115469992,57.01540730999841,53253.192282480006 2025-10-04,13:57:25.000,277,10993781,12565,0,1759586244,12972.920807130002,56.909670360000746,53253.27612792 2025-10-04,13:57:26.000,277,10993843,12445,0,1759586245,12972.786080929996,56.698196459998144,53253.35298624001 2025-10-04,13:57:27.000,277,10993844,12325,0,1759586246,12972.732190449991,56.34573996000108,53253.457793040005 2025-10-04,13:57:28.000,277,10993828,12445,0,1759586247,12972.6985089,55.97918519999803,53253.527664240006 2025-10-04,13:57:29.000,277,10993816,12285,0,1759586248,12972.61767318,55.6690234800044,53253.63945816001 2025-10-04,13:57:30.000,277,10993841,12565,0,1759586249,12972.361693399995,55.26017393999791,53253.64644528001 2025-10-04,13:57:31.000,277,10993882,12125,0,1759586250,12972.240439819994,54.90066831000149,53253.71631648001 2025-10-04,13:57:32.000,277,10993839,12525,0,1759586251,12972.085504689989,54.53411354999844,53253.71631648001 2025-10-04,13:57:33.000,277,10993860,12485,0,1759586252,12971.957514799993,54.28034486999968,53253.78618768001 2025-10-04,13:57:34.000,277,10993807,12645,0,1759586253,12971.876679079993,54.11116575000051,53253.793174800005 2025-10-04,13:57:35.000,277,10993880,12405,0,1759586254,12971.849733839997,53.9490357600007,53253.84907176 2025-10-04,13:57:36.000,277,10993892,12445,0,1759586255,12971.674589779992,53.90674098000454,53253.84907176 2025-10-04,13:57:37.000,277,10993841,12325,0,1759586256,12971.485973099996,53.80805315999896,53253.863046000006 2025-10-04,13:57:38.000,277,10993857,12605,0,1759586257,12971.425346309996,53.80805315999896,53253.88400736001 2025-10-04,13:57:39.000,277,10993847,12125,0,1759586258,12971.43881893,54.005428800002846,53253.93990432 2025-10-04,13:57:40.000,277,10993827,12405,0,1759586259,12971.37819214,54.252148350002244,53253.98881416 2025-10-04,13:57:41.000,277,10993768,12205,0,1759586260,12971.25693856,54.463622250004846,53254.05169824001 2025-10-04,13:57:42.000,277,10993887,12325,0,1759586261,12971.182839149995,54.604604849999305,53254.08663384 2025-10-04,13:57:43.000,277,10993861,12245,0,1759586262,12971.22999331999,54.660997890001454,53254.13554368 2025-10-04,13:57:44.000,277,10993838,12485,0,1759586263,12971.25693856,54.79493136000383,53254.23336336 2025-10-04,13:57:45.000,277,10993794,12405,0,1759586264,12971.14915759999,54.94296308999765,53254.345157280004 2025-10-04,13:57:46.000,277,10993832,12205,0,1759586265,12971.06832187999,55.119191340003454,53254.45695120001 2025-10-04,13:57:47.000,277,10993824,12325,0,1759586266,12971.05484926,55.26017393999791,53254.50586104001 2025-10-04,13:57:48.000,277,10993853,12525,0,1759586267,12971.014431399999,55.44345132000308,53254.62464208001 2025-10-04,13:57:49.000,277,10993873,12325,0,1759586268,12970.879705199994,55.654925219998404,53254.76438448 2025-10-04,13:57:50.000,277,10993847,12445,0,1759586269,12970.758451619993,55.746563910004625,53254.82028144001 2025-10-04,13:57:51.000,277,10993850,12205,0,1759586270,12970.677615899993,55.59853218000353,53254.90412688 2025-10-04,13:57:52.000,277,10993826,12205,0,1759586271,12970.590043869997,55.246075679999194,53255.06483064 2025-10-04,13:57:53.000,277,10993836,12205,0,1759586272,12970.576571249992,54.84427526999934,53255.14168896 2025-10-04,13:57:54.000,277,10993867,12525,0,1759586273,12970.488999219997,54.703292670004885,53255.19758592001 2025-10-04,13:57:55.000,277,10993836,12125,0,1759586274,12970.293646229991,54.703292670004885,53255.3303412 2025-10-04,13:57:56.000,277,10993908,12525,0,1759586275,12970.19260157999,54.35083617000055,53255.41418664001 2025-10-04,13:57:57.000,277,10993847,12205,0,1759586276,12970.07134799999,54.026576190000924,53255.47707072 2025-10-04,13:57:58.000,277,10993873,12605,0,1759586277,12969.9366218,53.68116882000322,53255.49803208 2025-10-04,13:57:59.000,277,10993867,12285,0,1759586278,12969.801895599994,53.40625274999911,53255.59585176 2025-10-04,13:58:00.000,277,10993835,12205,0,1759586279,12969.505497959988,53.427400140004465,53255.60283888 2025-10-04,13:58:01.000,277,10993852,12485,0,1759586280,12969.108055669996,53.72346359999938,53255.62380024 2025-10-04,13:58:02.000,277,10993823,12285,0,1759586281,12968.865548509995,54.03362532000028,53255.61681312 2025-10-04,13:58:03.000,277,10993841,12445,0,1759586282,12968.56915086999,54.39313095000398,53255.588864640005 2025-10-04,13:58:04.000,277,10993836,12645,0,1759586283,12968.400743119993,54.660997890001454,53255.588864640005 2025-10-04,13:58:05.000,277,10993836,12125,0,1759586284,12968.111081789997,54.84427526999934,53255.5748904 2025-10-04,13:58:06.000,277,10993893,12165,0,1759586285,12967.80121153,55.055749170001945,53255.51200632001 2025-10-04,13:58:07.000,277,10993853,12285,0,1759586286,12967.53175912999,55.520991750003304,53255.5050192 2025-10-04,13:58:08.000,277,10993881,12325,0,1759586287,12967.134316839998,55.99328346000402,53255.47707072 2025-10-04,13:58:09.000,277,10993858,12365,0,1759586288,12966.864864440002,56.43032952000067,53255.4002124 2025-10-04,13:58:10.000,277,10993816,12485,0,1759586289,12966.736874549992,56.80393341000308,53255.39322528001 2025-10-04,13:58:11.000,277,10993848,12365,0,1759586290,12966.878337059992,56.923768619999464,53255.38623816 2025-10-04,13:58:12.000,277,10993832,12405,0,1759586291,12967.093898979998,57.099996869997995,53255.37925104 2025-10-04,13:58:13.000,277,10993832,12165,0,1759586292,12967.403769239994,57.05770209000184,53255.34431544001 2025-10-04,13:58:14.000,277,10993849,12605,0,1759586293,12967.787738909996,56.87442471000395,53255.38623816 2025-10-04,13:58:15.000,277,10993839,12565,0,1759586294,12968.245807990003,56.49377169000218,53255.435148 2025-10-04,13:58:16.000,277,10993850,12565,0,1759586295,12968.73755862,56.091971280002326,53255.49104496001 2025-10-04,13:58:17.000,277,10993797,12445,0,1759586296,12969.229309249997,55.76066217000334,53255.54694192 2025-10-04,13:58:18.000,277,10993858,12405,0,1759586297,12969.613278919998,55.753613040003984,53255.60982600001 2025-10-04,13:58:19.000,277,10993840,12205,0,1759586298,12969.943358109995,55.54918827000074,53255.69367144 2025-10-04,13:58:20.000,277,10993855,12205,0,1759586299,12970.23975575,55.30246872000134,53255.72860704001 2025-10-04,13:58:21.000,277,10993830,12165,0,1759586300,12970.536153389992,54.94296308999765,53255.76354264 2025-10-04,13:58:22.000,277,10993835,12485,0,1759586301,12970.637198039993,54.49886790000164,53255.81245248 2025-10-04,13:58:23.000,277,10993863,12205,0,1759586302,12970.684352210003,53.970183149998775,53255.91725928001 2025-10-04,13:58:24.000,277,10993836,12485,0,1759586303,12970.650670659998,53.378056230001675,53255.973156240005 2025-10-04,13:58:25.000,277,10993842,12285,0,1759586304,12970.495735529992,53.18068058999779,53255.959182 2025-10-04,13:58:26.000,277,10993820,12485,0,1759586305,12970.361009330001,52.91281365000032,53256.0290532 2025-10-04,13:58:27.000,277,10993833,12245,0,1759586306,12970.334064089991,52.67314323000028,53256.05700168 2025-10-04,13:58:28.000,277,10993838,12445,0,1759586307,12970.21954682,52.518062369999825,53256.0989244 2025-10-04,13:58:29.000,277,10993804,12565,0,1759586308,12970.19933789,52.46871846000431,53256.14783424 2025-10-04,13:58:30.000,277,10993794,12365,0,1759586309,12970.07134799999,52.37003063999873,53256.07097592 2025-10-04,13:58:31.000,277,10993830,12405,0,1759586310,12969.90967655999,52.48281672000303,53256.11988576 2025-10-04,13:58:32.000,277,10993791,12125,0,1759586311,12969.721059879994,52.49691498000175,53256.11988576 2025-10-04,13:58:33.000,277,10993821,12485,0,1759586312,12969.599806299993,52.4052762900028,53256.12687288 2025-10-04,13:58:34.000,277,10993819,12445,0,1759586313,12969.539179509993,52.285441079999146,53256.14783424 2025-10-04,13:58:35.000,277,10993831,12405,0,1759586314,12969.357299139992,52.341834120001295,53256.17578272 2025-10-04,13:58:36.000,277,10993811,12445,0,1759586315,12969.195627699992,52.44757106999896,53256.19674408 2025-10-04,13:58:37.000,277,10993855,12365,0,1759586316,12969.087846739996,52.567406280002615,53256.22469256 2025-10-04,13:58:38.000,277,10993819,12365,0,1759586317,12968.87228481999,52.623799320004764,53256.25264104001 2025-10-04,13:58:39.000,277,10993859,12285,0,1759586318,12968.73082230999,52.50396411000111,53256.29456376 2025-10-04,13:58:40.000,277,10993862,12325,0,1759586319,12968.60956872999,52.398227160003444,53256.308538000005 2025-10-04,13:58:41.000,277,10993858,12485,0,1759586320,12968.447897289989,52.44757106999896,53256.308538000005 2025-10-04,13:58:42.000,277,10993839,12365,0,1759586321,12968.286225849988,52.61675018999813,53256.357447840004 2025-10-04,13:58:43.000,277,10993811,12445,0,1759586322,12967.976355589992,53.01855059999798,53256.357447840004 2025-10-04,13:58:44.000,277,10993879,12605,0,1759586323,12967.70016688,53.06789451000077,53256.322512239996 2025-10-04,13:58:45.000,277,10993837,12525,0,1759586324,12967.383560309994,53.01855059999798,53256.357447840004 2025-10-04,13:58:46.000,277,10993862,12445,0,1759586325,12967.134316839998,52.757732789999864,53256.36443496 2025-10-04,13:58:47.000,277,10993819,12285,0,1759586326,12966.804237650002,52.59560280000005,53256.32949936001 2025-10-04,13:58:48.000,277,10993874,12485,0,1759586327,12966.629093589996,52.25724456000171,53256.36443496 2025-10-04,13:58:49.000,277,10993851,12125,0,1759586328,12966.31922333,51.99642675000359,53256.37142208001 2025-10-04,13:58:50.000,277,10993823,12285,0,1759586329,12966.17102450999,51.67216677000397,53256.39937056001 2025-10-04,13:58:51.000,277,10993848,12365,0,1759586330,12965.968935209989,51.481840259999444,53256.357447840004 2025-10-04,13:58:52.000,277,10993846,12285,0,1759586331,12965.645592330002,51.43249635000393,53256.39937056001 2025-10-04,13:58:53.000,277,10993844,12525,0,1759586332,12965.443503030001,51.31971026999963,53256.378409200006 2025-10-04,13:58:54.000,277,10993782,12205,0,1759586333,12965.187523249995,51.474791130000085,53256.44129328 2025-10-04,13:58:55.000,277,10993809,12565,0,1759586334,12965.07974229,51.55938068999967,53256.4133448 2025-10-04,13:58:56.000,277,10993848,12205,0,1759586335,12964.904598229994,51.693314160002046,53256.33648648 2025-10-04,13:58:57.000,277,10993859,12445,0,1759586336,12964.729454169988,51.742658070004836,53256.33648648 2025-10-04,13:58:58.000,277,10993819,12605,0,1759586337,12964.601464279993,51.82019849999779,53256.38539632 2025-10-04,13:58:59.000,277,10993822,12445,0,1759586338,12964.540837489993,51.81314936999843,53256.39937056001 2025-10-04,13:59:00.000,277,10993848,12405,0,1759586339,12964.460001769992,51.61577373000182,53256.39937056001 2025-10-04,13:59:01.000,277,10993848,12365,0,1759586340,12964.446529150002,51.354955920003704,53256.44828040001 2025-10-04,13:59:02.000,277,10993850,12405,0,1759586341,12964.473474389997,51.347906790004345,53256.490203119996 2025-10-04,13:59:03.000,277,10993815,12325,0,1759586342,12964.534101179997,51.27036636000412,53256.50417736 2025-10-04,13:59:04.000,277,10993806,12325,0,1759586343,12964.574519039998,51.15053115000046,53256.58802280001 2025-10-04,13:59:05.000,277,10993853,12165,0,1759586344,12964.689036309988,51.065941590000875,53256.65090688 2025-10-04,13:59:06.000,277,10993849,12245,0,1759586345,12964.769872029989,51.1434820200011,53256.61597128001 2025-10-04,13:59:07.000,277,10993832,12205,0,1759586346,12964.790080959989,51.31971026999963,53256.69981672 2025-10-04,13:59:08.000,277,10993849,12525,0,1759586347,12964.662091069993,51.693314160002046,53256.762700800005 2025-10-04,13:59:09.000,277,10993801,12365,0,1759586348,12964.587991660002,51.89773892999801,53256.7277652 2025-10-04,13:59:10.000,277,10993802,12525,0,1759586349,12964.419583909992,52.17970413000148,53256.762700800005 2025-10-04,13:59:11.000,277,10993861,12565,0,1759586350,12964.325275570001,52.23609717000363,53256.762700800005 2025-10-04,13:59:12.000,277,10993831,12405,0,1759586351,12964.204021990001,52.102163700001256,53256.79064928 2025-10-04,13:59:13.000,277,10993826,12205,0,1759586352,12964.150131509996,51.714461550000124,53256.7976364 2025-10-04,13:59:14.000,277,10993853,12125,0,1759586353,12964.1433952,51.41134895999858,53256.85353336001 2025-10-04,13:59:15.000,277,10993823,12565,0,1759586354,12963.99519637999,51.32675939999899,53256.811610640005 2025-10-04,13:59:16.000,277,10993832,12565,0,1759586355,12963.79310707999,51.347906790004345,53256.81859776 2025-10-04,13:59:17.000,277,10993880,12485,0,1759586356,12963.71227135999,51.21397332000197,53256.80462352001 2025-10-04,13:59:18.000,277,10993835,12405,0,1759586357,12963.71227135999,50.99545029000001,53256.825584879996 2025-10-04,13:59:19.000,277,10993844,12325,0,1759586358,12963.739216599999,50.73463248000189,53256.860520480004 2025-10-04,13:59:20.000,277,10993832,12365,0,1759586359,12963.705535049994,50.438569019999704,53256.88846896 2025-10-04,13:59:21.000,277,10993853,12245,0,1759586360,12963.658380879999,50.17070208000223,53256.83955912 2025-10-04,13:59:22.000,277,10993868,12485,0,1759586361,12963.71227135999,50.029719480000495,53256.85353336001 2025-10-04,13:59:23.000,277,10993819,12285,0,1759586362,12963.73248028999,50.00857209000242,53256.9373788 2025-10-04,13:59:24.000,277,10993837,12285,0,1759586363,12963.698798739999,50.1284072999988,53256.930391680005 2025-10-04,13:59:25.000,277,10993849,12365,0,1759586364,12963.685326119994,50.22709512000438,53256.979301520005 2025-10-04,13:59:26.000,277,10993858,12525,0,1759586365,12963.671853499989,50.311684680003964,53256.993275759996 2025-10-04,13:59:27.000,277,10993832,12365,0,1759586366,12963.75268921999,50.33283207000204,53257.098082560005 2025-10-04,13:59:28.000,277,10993865,12525,0,1759586367,12963.887415419995,50.44561814999906,53257.11904392001 2025-10-04,13:59:29.000,277,10993861,12405,0,1759586368,12964.02214162,50.49496206000185,53257.23782496001 2025-10-04,13:59:30.000,277,10993852,12365,0,1759586369,12964.190549369996,50.62889553000423,53257.27974768 2025-10-04,13:59:31.000,277,10993848,12405,0,1759586370,12964.345484500001,50.847418559998914,53257.363593120004 2025-10-04,13:59:32.000,277,10993815,12485,0,1759586371,12964.527364870002,50.90381160000106,53257.433464320005 2025-10-04,13:59:33.000,277,10993820,12325,0,1759586372,12964.702508929993,50.882664210002986,53257.496348399996 2025-10-04,13:59:34.000,277,10993848,12325,0,1759586373,12964.864180369994,50.78397639000468,53257.58019384 2025-10-04,13:59:35.000,277,10993807,12285,0,1759586374,12964.985433949994,50.75577986999997,53257.705962 2025-10-04,13:59:36.000,277,10993855,12685,0,1759586375,12965.07974229,50.551355100004,53257.85269152 2025-10-04,13:59:37.000,277,10993806,12285,0,1759586376,12965.369403619996,50.41742163000163,53257.92954984001 2025-10-04,13:59:38.000,277,10993827,12285,0,1759586377,12965.659064949992,50.36807771999884,53258.034356640004 2025-10-04,13:59:39.000,277,10993828,12165,0,1759586378,12965.787054840002,50.304635550004605,53258.17409904001 2025-10-04,13:59:40.000,277,10993842,12365,0,1759586379,12965.874626869998,50.375126849998196,53258.31384144001 2025-10-04,13:59:41.000,277,10993824,12365,0,1759586380,12966.043034619994,50.41037250000227,53258.50249368 2025-10-04,13:59:42.000,277,10993856,12445,0,1759586381,12966.31922333,50.29758641999797,53258.63524896 2025-10-04,13:59:43.000,277,10993828,12285,0,1759586382,12966.54152156,50.22004598999774,53258.76101712 2025-10-04,13:59:44.000,277,10993851,12365,0,1759586383,12966.703193000001,50.39627424000355,53258.921720880004 2025-10-04,13:59:45.000,277,10993844,12365,0,1759586384,12966.959172779993,50.44561814999906,53259.11736024 2025-10-04,13:59:46.000,277,10993836,12325,0,1759586385,12967.248834109989,50.53020770999865,53259.29902536001 2025-10-04,13:59:47.000,277,10993782,12605,0,1759586386,12967.309460899989,50.73463248000189,53259.43876776001 2025-10-04,13:59:48.000,277,10993856,12405,0,1759586387,12967.39703293,50.9320081199985,53259.64838136 2025-10-04,13:59:49.000,277,10993869,12365,0,1759586388,12967.49807758,51.13643289000174,53259.80209800001 2025-10-04,13:59:50.000,277,10993830,12325,0,1759586389,12967.5789133,51.298562880001555,53259.96978888001 2025-10-04,13:59:51.000,277,10993853,12445,0,1759586390,12967.585649609995,51.517085910003516,53260.10254416 2025-10-04,13:59:52.000,277,10993857,12365,0,1759586391,12967.626067469995,51.707412420000765,53260.27023504 2025-10-04,13:59:53.000,277,10993797,12325,0,1759586392,12967.626067469995,51.86249328000122,53260.451900160006 2025-10-04,13:59:54.000,277,10993861,12165,0,1759586393,12967.504813889995,51.89773892999801,53260.61260392001 2025-10-04,13:59:55.000,277,10993863,11965,0,1759586394,12967.356615069999,51.77085459000227,53260.78029480001 2025-10-04,13:59:56.000,277,10993853,12245,0,1759586395,12967.201679939993,51.60872460000246,53260.91305008 2025-10-04,13:59:57.000,277,10993792,12325,0,1759586396,12967.161262079993,51.45364374000201,53261.04580536001 2025-10-04,13:59:58.000,277,10993810,12485,0,1759586397,12967.167998389988,51.467742000000726,53261.14362504001 2025-10-04,13:59:59.000,277,10993888,12485,0,1759586398,12967.120844219993,51.4888893899988,53261.28336744001 2025-10-04,14:00:00.000,277,10993867,12245,0,1759586399,12966.878337059992,51.62987199000054,53261.339264400005 2025-10-04,14:00:01.000,277,10993857,12245,0,1759586400,12966.716665619992,51.82019849999779,53261.45105832001 2025-10-04,14:00:02.000,277,10993846,12525,0,1759586401,12966.51457631999,51.82019849999779,53261.506955280005 2025-10-04,14:00:03.000,277,10993851,12565,0,1759586402,12966.305750709995,51.9470828400008,53261.61874920001 2025-10-04,14:00:04.000,277,10993830,12565,0,1759586403,12966.049770929989,52.13740934999805,53261.69560752001 2025-10-04,14:00:05.000,277,10993863,12365,0,1759586404,12965.928517349988,52.151507610004046,53261.772465840004 2025-10-04,14:00:06.000,277,10993865,12405,0,1759586405,12965.935253659998,52.0951145700019,53261.842337040005 2025-10-04,14:00:07.000,277,10993838,12485,0,1759586406,12965.935253659998,52.059868919997825,53261.9681052 2025-10-04,14:00:08.000,277,10993814,12405,0,1759586407,12965.874626869998,52.08806544000254,53262.010027920005 2025-10-04,14:00:09.000,277,10993866,12125,0,1759586408,12965.921781039993,52.06691805000446,53262.04496352 2025-10-04,14:00:10.000,277,10993850,12405,0,1759586409,12966.049770929989,52.01052501000231,53262.10086048001 2025-10-04,14:00:11.000,277,10993879,12365,0,1759586410,12966.117134029999,52.059868919997825,53262.16374456 2025-10-04,14:00:12.000,277,10993887,12565,0,1759586411,12966.17776082,51.940033710001444,53262.226628640004 2025-10-04,14:00:13.000,277,10993842,12365,0,1759586412,12966.325959639995,51.79200198000035,53262.2825256 2025-10-04,14:00:14.000,277,10993924,12205,0,1759586413,12966.595412039991,51.756756330003554,53262.33143544 2025-10-04,14:00:15.000,277,10993865,12485,0,1759586414,12966.810973959997,51.77790372000163,53262.36637104001 2025-10-04,14:00:16.000,277,10993869,12285,0,1759586415,12967.087162669988,51.6369211199999,53262.3523968 2025-10-04,14:00:17.000,277,10993897,12645,0,1759586416,12967.363351379994,51.4888893899988,53262.37335816 2025-10-04,14:00:18.000,277,10993861,12485,0,1759586417,12967.605858539995,51.36905418000242,53262.422268 2025-10-04,14:00:19.000,277,10993834,12245,0,1759586418,12967.882047250001,51.21397332000197,53262.43624224001 2025-10-04,14:00:20.000,277,10993842,12245,0,1759586419,12968.239071679993,51.08708897999895,53262.53406192001 2025-10-04,14:00:21.000,277,10993852,12485,0,1759586420,12968.623041349994,51.058892460001516,53262.5270748 2025-10-04,14:00:22.000,277,10993878,12365,0,1759586421,12968.98006578,51.072990720000234,53262.55502328001 2025-10-04,14:00:23.000,277,10993817,12205,0,1759586422,12969.390980689997,51.016597679998085,53262.61790736 2025-10-04,14:00:24.000,277,10993853,12165,0,1759586423,12969.78842297999,50.9320081199985,53262.680791440005 2025-10-04,14:00:25.000,277,10993887,12285,0,1759586424,12970.19260157999,51.00249941999937,53262.76463688 2025-10-04,14:00:26.000,277,10993864,12285,0,1759586425,12970.448581359997,51.080039849999594,53262.82752096 2025-10-04,14:00:27.000,277,10993874,12365,0,1759586426,12970.724770069988,51.20692419000261,53262.96027624001 2025-10-04,14:00:28.000,277,10993855,12125,0,1759586427,12970.994222469999,51.22807158000069,53263.016173200005 2025-10-04,14:00:29.000,277,10993881,12365,0,1759586428,12971.23672963,51.36905418000242,53263.07905728001 2025-10-04,14:00:30.000,277,10993878,11965,0,1759586429,12971.485973099996,51.531184170002234,53263.23976104 2025-10-04,14:00:31.000,277,10993834,12165,0,1759586430,12971.600490370001,51.85544415000186,53263.37251632001 2025-10-04,14:00:32.000,277,10993900,12525,0,1759586431,12971.748689189997,52.20790064999892,53263.45636176 2025-10-04,14:00:33.000,277,10993876,11965,0,1759586432,12971.748689189997,52.47576759000367,53263.51225872001 2025-10-04,14:00:34.000,277,10993881,12445,0,1759586433,12971.701535020002,52.750683660000504,53263.60309128 2025-10-04,14:00:35.000,277,10993850,12725,0,1759586434,12971.499445720001,53.01855059999798,53263.66597536 2025-10-04,14:00:36.000,277,10993900,12285,0,1759586435,12971.472500479991,53.03969799000333,53263.81270488 2025-10-04,14:00:37.000,277,10993885,12165,0,1759586436,12971.384928449996,53.04674712000269,53263.93148592 2025-10-04,14:00:38.000,277,10993878,12285,0,1759586437,12971.223257009995,53.26527015000465,53263.98039576 2025-10-04,14:00:39.000,277,10993896,12365,0,1759586438,12970.940331989994,53.68821795000258,53264.071228320005 2025-10-04,14:00:40.000,277,10993834,12365,0,1759586439,12970.643934350002,54.09706749000179,53264.13411240001 2025-10-04,14:00:41.000,277,10993896,12365,0,1759586440,12970.313855159991,54.35083617000055,53264.18302224001 2025-10-04,14:00:42.000,277,10993901,12525,0,1759586441,12969.99724859,54.463622250004846,53264.25988056001 2025-10-04,14:00:43.000,277,10993858,12285,0,1759586442,12969.667169399989,54.428376600000774,53264.29481616 2025-10-04,14:00:44.000,277,10993862,12245,0,1759586443,12969.215836629992,54.30854139000439,53264.37866160001 2025-10-04,14:00:45.000,277,10993846,12325,0,1759586444,12968.8588122,54.17460792000202,53264.35071312001 2025-10-04,14:00:46.000,277,10993892,12285,0,1759586445,12968.582623489994,53.977232279998134,53264.343726 2025-10-04,14:00:47.000,277,10993896,12325,0,1759586446,12968.346852639988,53.89969184999791,53264.39962296001 2025-10-04,14:00:48.000,277,10993894,12445,0,1759586447,12968.259280609993,53.89264271999855,53264.43455856 2025-10-04,14:00:49.000,277,10993863,12285,0,1759586448,12968.306434779988,54.04067444999964,53264.44154568 2025-10-04,14:00:50.000,277,10993867,12485,0,1759586449,12968.367061569988,54.44247485999949,53264.42058432001 2025-10-04,14:00:51.000,277,10993885,12765,0,1759586450,12968.420952049994,54.75968570999976,53264.35071312001 2025-10-04,14:00:52.000,277,10993867,12285,0,1759586451,12968.602832419994,54.94296308999765,53264.42058432001 2025-10-04,14:00:53.000,277,10993859,12485,0,1759586452,12968.89923006,55.069847430000664,53264.4135972 2025-10-04,14:00:54.000,277,10993878,12285,0,1759586453,12969.249518179997,55.12624047000281,53264.43455856 2025-10-04,14:00:55.000,277,10993874,12205,0,1759586454,12969.606542609989,55.44345132000308,53264.51840400001 2025-10-04,14:00:56.000,277,10993905,12245,0,1759586455,12969.9366218,56.00738172000274,53264.56731384001 2025-10-04,14:00:57.000,277,10993939,12565,0,1759586456,12970.185865269996,56.66295081000135,53264.58827520001 2025-10-04,14:00:58.000,277,10993888,12325,0,1759586457,12970.643934350002,56.966063400002895,53264.70705624 2025-10-04,14:00:59.000,277,10993878,12485,0,1759586458,12971.08853080999,57.05065296000248,53264.7978888 2025-10-04,14:01:00.000,277,10993907,12325,0,1759586459,12971.688062399997,56.83917905999988,53264.99352816 2025-10-04,14:01:01.000,277,10993870,12125,0,1759586460,12972.30780291999,56.458526039998105,53265.16820616001 2025-10-04,14:01:02.000,277,10993846,12445,0,1759586461,12972.900598200002,56.099020410001685,53265.34987128 2025-10-04,14:01:03.000,277,10993842,12325,0,1759586462,12973.479920859994,55.72541651999927,53265.580446240005 2025-10-04,14:01:04.000,277,10993882,12405,0,1759586463,12974.025561969996,55.288370460002625,53265.748137120005 2025-10-04,14:01:05.000,277,10993871,12645,0,1759586464,12974.577939389994,54.879520920003415,53265.90884088001 2025-10-04,14:01:06.000,277,10993884,12445,0,1759586465,12975.069690019991,54.44247485999949,53266.14640296001 2025-10-04,14:01:07.000,277,10993881,12285,0,1759586466,12975.419978140002,54.08296923000307,53266.41191352001 2025-10-04,14:01:08.000,277,10993898,12245,0,1759586467,12975.608594819998,53.82215141999768,53266.52370744 2025-10-04,14:01:09.000,277,10993850,12365,0,1759586468,12975.797211499994,53.568382739998924,53266.74729528001 2025-10-04,14:01:10.000,277,10993896,12285,0,1759586469,12975.857838289994,53.335761449998245,53266.970883120004 2025-10-04,14:01:11.000,277,10993895,12325,0,1759586470,12975.750057329999,53.328712319998886,53267.14556112 2025-10-04,14:01:12.000,277,10993874,12285,0,1759586471,12975.817420429994,53.18068058999779,53267.28530352 2025-10-04,14:01:13.000,277,10993874,12485,0,1759586472,12975.958882939995,53.10314016000484,53267.48094288 2025-10-04,14:01:14.000,277,10993865,12365,0,1759586473,12975.871310909999,53.17363145999843,53267.67658224 2025-10-04,14:01:15.000,277,10993831,12405,0,1759586474,12975.803947809989,52.9974032099999,53267.85824736 2025-10-04,14:01:16.000,277,10993924,12565,0,1759586475,12975.803947809989,52.77888017999794,53267.98401552 2025-10-04,14:01:17.000,277,10993838,12165,0,1759586476,12975.810684119999,52.58855367000069,53268.1517064 2025-10-04,14:01:18.000,277,10993887,12325,0,1759586477,12975.851101979999,52.41232542000216,53268.30542304001 2025-10-04,14:01:19.000,277,10993873,12405,0,1759586478,12975.82415673999,52.20790064999892,53268.41022984 2025-10-04,14:01:20.000,277,10993879,12405,0,1759586479,12975.797211499994,51.97527935999824,53268.52901088 2025-10-04,14:01:21.000,277,10993885,12365,0,1759586480,12975.675957919993,51.82019849999779,53268.59189496001 2025-10-04,14:01:22.000,277,10993905,12245,0,1759586481,12975.568176959998,51.86249328000122,53268.72465024 2025-10-04,14:01:23.000,277,10993894,12445,0,1759586482,12975.446923379997,51.82019849999779,53268.815482800004 2025-10-04,14:01:24.000,277,10993857,12205,0,1759586483,12975.440187070002,51.82724763000442,53268.864392640004 2025-10-04,14:01:25.000,277,10993837,12445,0,1759586484,12975.473868619993,51.707412420000765,53268.96221232 2025-10-04,14:01:26.000,277,10993894,12405,0,1759586485,12975.568176959998,51.7356089399982,53269.08099336 2025-10-04,14:01:27.000,277,10993857,12165,0,1759586486,12975.669221609998,51.86954241000058,53269.17881304 2025-10-04,14:01:28.000,277,10993821,12205,0,1759586487,12975.857838289994,52.109212830000615,53269.25567136 2025-10-04,14:01:29.000,277,10993815,12565,0,1759586488,12976.120554379995,52.48986585000239,53269.3045812 2025-10-04,14:01:30.000,277,10993810,12405,0,1759586489,12976.390006779991,52.743634530001145,53269.437336480005 2025-10-04,14:01:31.000,277,10993826,12325,0,1759586490,12976.598832390002,52.95510843000375,53269.54214328 2025-10-04,14:01:32.000,277,10993823,12805,0,1759586491,12976.827866929998,53.11723842000356,53269.77970536 2025-10-04,14:01:33.000,277,10993841,12525,0,1759586492,12977.029956229999,53.26527015000465,53269.86355080001 2025-10-04,14:01:34.000,277,10993824,12485,0,1759586493,12977.14447349999,53.4555966600019,53270.03124168001 2025-10-04,14:01:35.000,277,10993872,12365,0,1759586494,12977.198363979995,53.617726650001714,53270.21989392001 2025-10-04,14:01:36.000,277,10993896,12645,0,1759586495,12977.097319329994,54.019527060001565,53270.40155904 2025-10-04,14:01:37.000,277,10993837,12445,0,1759586496,12977.15120981,54.12526400999923,53270.57623704 2025-10-04,14:01:38.000,277,10993816,12605,0,1759586497,12977.258990769995,54.075920100003714,53270.729953680006 2025-10-04,14:01:39.000,277,10993828,12365,0,1759586498,12977.32635386999,53.970183149998775,53270.95354152 2025-10-04,14:01:40.000,277,10993886,12405,0,1759586499,12977.29267232,53.87149533000047,53271.1212324 2025-10-04,14:01:41.000,277,10993821,12325,0,1759586500,12977.258990769995,53.786905770000885,53271.30289752001 2025-10-04,14:01:42.000,277,10993861,12165,0,1759586501,12977.29267232,53.58953013000428,53271.47058840001 2025-10-04,14:01:43.000,277,10993887,12365,0,1759586502,12977.279199699995,53.51903883000341,53271.666227760004 2025-10-04,14:01:44.000,277,10993852,12285,0,1759586503,12977.279199699995,53.441498400003184,53271.81295728 2025-10-04,14:01:45.000,277,10993863,12325,0,1759586504,12977.22530921999,53.39920361999975,53272.001609520004 2025-10-04,14:01:46.000,277,10993827,12565,0,1759586505,12976.989538369999,53.434449270003824,53272.18327464001 2025-10-04,14:01:47.000,277,10993831,12245,0,1759586506,12976.760503830003,53.392154490000394,53272.3439784 2025-10-04,14:01:48.000,277,10993798,12485,0,1759586507,12976.592096079992,53.28641754000273,53272.49070792 2025-10-04,14:01:49.000,277,10993798,12245,0,1759586508,12976.376534160001,53.18772972000443,53272.60250184 2025-10-04,14:01:50.000,277,10993822,12325,0,1759586509,12976.181181169995,53.159533199999714,53272.74923136 2025-10-04,14:01:51.000,277,10993814,12565,0,1759586510,12976.02624603999,53.06084538000141,53272.81910256 2025-10-04,14:01:52.000,277,10993811,12285,0,1759586511,12976.00603710999,52.9974032099999,53272.97980632001 2025-10-04,14:01:53.000,277,10993890,12125,0,1759586512,12976.02624603999,52.99035408000054,53273.056664640004 2025-10-04,14:01:54.000,277,10993788,12245,0,1759586513,12975.999300799995,53.13838581000164,53273.126535840005 2025-10-04,14:01:55.000,277,10993823,12405,0,1759586514,12975.979091869995,53.371007100002316,53273.16845856001 2025-10-04,14:01:56.000,277,10993837,12485,0,1759586515,12975.918465079994,53.737561859998095,53273.20339416 2025-10-04,14:01:57.000,277,10993797,12405,0,1759586516,12975.86457459999,54.18165705000138,53273.252304 2025-10-04,14:01:58.000,277,10993845,12565,0,1759586517,12975.97235556,54.414278340002056,53273.33614944001 2025-10-04,14:01:59.000,277,10993876,12485,0,1759586518,12976.201390099995,54.646899630002736,53273.364097920006 2025-10-04,14:02:00.000,277,10993830,12285,0,1759586519,12976.484315119997,54.886570050002774,53273.39903352 2025-10-04,14:02:01.000,277,10993806,12365,0,1759586520,12976.800921689988,54.999356129999796,53273.44794336 2025-10-04,14:02:02.000,277,10993839,12405,0,1759586521,12977.218572909995,55.13328960000217,53273.46890472 2025-10-04,14:02:03.000,277,10993869,12405,0,1759586522,12977.676641990001,55.105093080004735,53273.50384032001 2025-10-04,14:02:04.000,277,10993828,12325,0,1759586523,12978.094293209993,55.18968264000432,53273.580698640006 2025-10-04,14:02:05.000,277,10993821,12365,0,1759586524,12978.48499918999,55.3095178500007,53273.629608480005 2025-10-04,14:02:06.000,277,10993813,12125,0,1759586525,12978.882441479996,55.45050045000244,53273.68550544 2025-10-04,14:02:07.000,277,10993806,12365,0,1759586526,12979.360719489989,55.654925219998404,53273.80428648 2025-10-04,14:02:08.000,277,10993778,12125,0,1759586527,12979.95351477,55.82410434000485,53273.83223496 2025-10-04,14:02:09.000,277,10993796,12325,0,1759586528,12980.472210639993,55.922792160003155,53273.951016 2025-10-04,14:02:10.000,277,10993810,12525,0,1759586529,12981.038060679995,56.042627369999536,53274.04184856 2025-10-04,14:02:11.000,277,10993816,12485,0,1759586530,12981.576965480002,56.155413450003834,53274.19556520001 2025-10-04,14:02:12.000,277,10993831,12405,0,1759586531,12982.257332789995,56.282297789999575,53274.37024320001 2025-10-04,14:02:13.000,277,10993861,12365,0,1759586532,12982.951172719993,56.52901733999897,53274.53793408001 2025-10-04,14:02:14.000,277,10993836,12245,0,1759586533,12983.624803719991,56.76868775999901,53274.635753760005 2025-10-04,14:02:15.000,277,10993840,12445,0,1759586534,12984.210862689994,56.95196514000418,53274.7894704 2025-10-04,14:02:16.000,277,10993796,12605,0,1759586535,12984.72282224999,57.135242520002066,53275.03401960001 2025-10-04,14:02:17.000,277,10993841,12405,0,1759586536,12985.039428819997,57.494748149998486,53275.20171048001 2025-10-04,14:02:18.000,277,10993805,12285,0,1759586537,12985.308881219993,57.84720465000282,53275.36940136001 2025-10-04,14:02:19.000,277,10993788,12245,0,1759586538,12985.652433029994,58.0798259400035,53275.5580536 2025-10-04,14:02:20.000,277,10993877,12285,0,1759586539,12985.975775909996,58.241955930003314,53275.72574448 2025-10-04,14:02:21.000,277,10993830,12405,0,1759586540,12986.386690819993,58.375889399998414,53275.95631944 2025-10-04,14:02:22.000,277,10993848,12365,0,1759586541,12986.763924179999,58.425233310001204,53276.23580424001 2025-10-04,14:02:23.000,277,10993830,12405,0,1759586542,12987.04011288999,58.49572461000207,53276.45939208 2025-10-04,14:02:24.000,277,10993827,12565,0,1759586543,12987.309565290001,58.538019389998226,53276.68297992 2025-10-04,14:02:25.000,277,10993837,12285,0,1759586544,12987.545336139992,58.538019389998226,53276.94150336 2025-10-04,14:02:26.000,277,10993814,12605,0,1759586545,12987.808052229993,58.3265454900029,53277.214001039996 2025-10-04,14:02:27.000,277,10993840,12325,0,1759586546,12987.99666890999,58.04458028999943,53277.3747048 2025-10-04,14:02:28.000,277,10993835,12805,0,1759586547,12988.232439759995,57.84720465000282,53277.66117672 2025-10-04,14:02:29.000,277,10993809,12325,0,1759586548,12988.36042964999,57.62868162000086,53277.84284184001 2025-10-04,14:02:30.000,277,10993790,12365,0,1759586549,12988.474946919996,57.48769901999913,53278.108352400006 2025-10-04,14:02:31.000,277,10993821,12285,0,1759586550,12988.656827289997,57.25507772999845,53278.255081920004 2025-10-04,14:02:32.000,277,10993809,12285,0,1759586551,12988.899334449998,57.03655470000376,53278.52059248 2025-10-04,14:02:33.000,277,10993779,12285,0,1759586552,12989.074478509989,56.82508080000116,53278.71623184 2025-10-04,14:02:34.000,277,10993829,12165,0,1759586553,12989.242886259999,56.70524559000478,53278.91885832001 2025-10-04,14:02:35.000,277,10993830,12365,0,1759586554,12989.209204709994,56.84622818999924,53279.10052344 2025-10-04,14:02:36.000,277,10993819,12325,0,1759586555,12989.27656780999,56.95196514000418,53279.23327872001 2025-10-04,14:02:37.000,277,10993824,12245,0,1759586556,12989.471920799995,57.0647512200012,53279.4359052 2025-10-04,14:02:38.000,277,10993849,12485,0,1759586557,12989.55949282999,57.22688121000101,53279.58962184001 2025-10-04,14:02:39.000,277,10993851,12365,0,1759586558,12989.55949282999,57.33966728999803,53279.77827408001 2025-10-04,14:02:40.000,277,10993793,12165,0,1759586559,12989.613383309996,57.43835511000361,53279.87609376001 2025-10-04,14:02:41.000,277,10993837,12365,0,1759586560,12989.727900580001,57.558190319999994,53280.064746 2025-10-04,14:02:42.000,277,10993804,12205,0,1759586561,12989.909780950002,57.74851683000452,53280.23942400001 2025-10-04,14:02:43.000,277,10993825,12285,0,1759586562,12990.125342869993,57.93179421000241,53280.37217928 2025-10-04,14:02:44.000,277,10993830,12285,0,1759586563,12990.39479526999,58.192612020000524,53280.54685728001 2025-10-04,14:02:45.000,277,10993819,12565,0,1759586564,12990.610357189995,58.48867548000271,53280.70057392 2025-10-04,14:02:46.000,277,10993804,12525,0,1759586565,12990.792237559996,58.79883720000362,53280.89621328 2025-10-04,14:02:47.000,277,10993842,12685,0,1759586566,12990.852864349996,59.003261969999585,53280.9730716 2025-10-04,14:02:48.000,277,10993822,12165,0,1759586567,12990.933700069996,59.19358848000411,53281.18967232 2025-10-04,14:02:49.000,277,10993847,12325,0,1759586568,12991.048217340001,59.21473587000219,53281.35037608 2025-10-04,14:02:50.000,277,10993801,12085,0,1759586569,12991.122316749992,59.10194978999789,53281.559989680005 2025-10-04,14:02:51.000,277,10993857,12285,0,1759586570,12991.155998299997,59.03850762000366,53281.68575784 2025-10-04,14:02:52.000,277,10993798,12525,0,1759586571,12991.243570329993,58.91162328000064,53281.895371440005 2025-10-04,14:02:53.000,277,10993785,12525,0,1759586572,12991.189679850002,58.75654242000019,53282.00017824 2025-10-04,14:02:54.000,277,10993783,12445,0,1759586573,12991.095371509997,58.5732650400023,53282.13992064 2025-10-04,14:02:55.000,277,10993882,12485,0,1759586574,12990.947172690001,58.474577220003994,53282.21677896 2025-10-04,14:02:56.000,277,10993866,12325,0,1759586575,12990.879809589991,58.411135050002486,53282.4054312 2025-10-04,14:02:57.000,277,10993827,12365,0,1759586576,12990.82591911,58.27015245000075,53282.45434104 2025-10-04,14:02:58.000,277,10993788,12325,0,1759586577,12990.76529232,58.10802246000094,53282.57312208 2025-10-04,14:02:59.000,277,10993809,12045,0,1759586578,12990.65751135999,57.91769595000369,53282.67792888001 2025-10-04,14:03:00.000,277,10993845,11925,0,1759586579,12990.59688456999,57.66392726999766,53282.803697040006 2025-10-04,14:03:01.000,277,10993831,12205,0,1759586580,12990.50257623,57.381962070001464,53282.859594 2025-10-04,14:03:02.000,277,10993800,12285,0,1759586581,12990.287014309994,57.191635560004215,53282.950426560004 2025-10-04,14:03:03.000,277,10993803,12325,0,1759586582,12990.004089289992,57.099996869997995,53283.00632352 2025-10-04,14:03:04.000,277,10993845,12005,0,1759586583,12989.748109510001,56.98721079000097,53283.034272 2025-10-04,14:03:05.000,277,10993820,12285,0,1759586584,12989.640328549991,56.78278601999773,53283.11113032001 2025-10-04,14:03:06.000,277,10993847,12285,0,1759586585,12989.44497556,56.63475429000391,53283.11113032001 2025-10-04,14:03:07.000,277,10993834,12565,0,1759586586,12989.28330412,56.46557517000474,53283.15305304 2025-10-04,14:03:08.000,277,10993888,12485,0,1759586587,12989.249622569994,56.37393647999852,53283.1740144 2025-10-04,14:03:09.000,277,10993844,12205,0,1759586588,12989.23614994999,56.35278909000044,53283.2438856 2025-10-04,14:03:10.000,277,10993821,12525,0,1759586589,12989.188995779994,56.4726243000041,53283.27882120001 2025-10-04,14:03:11.000,277,10993784,12205,0,1759586590,12989.054269579989,56.76868775999901,53283.32074392 2025-10-04,14:03:12.000,277,10993831,12325,0,1759586591,12988.986906479993,56.90262123000139,53283.29978256001 2025-10-04,14:03:13.000,277,10993814,12285,0,1759586592,12989.061005889998,56.95196514000418,53283.334718160004 2025-10-04,14:03:14.000,277,10993775,12205,0,1759586593,12989.162050539999,56.973112530002254,53283.404589360005 2025-10-04,14:03:15.000,277,10993852,12245,0,1759586594,12989.229413639994,57.00130904999969,53283.49542192001 2025-10-04,14:03:16.000,277,10993788,12485,0,1759586595,12989.25635887999,57.01540730999841,53283.53035752 2025-10-04,14:03:17.000,277,10993819,12205,0,1759586596,12989.391085079995,56.98016166000161,53283.67708704 2025-10-04,14:03:18.000,277,10993805,12645,0,1759586597,12989.471920799995,57.0647512200012,53283.6980484 2025-10-04,14:03:19.000,277,10993846,12365,0,1759586598,12989.471920799995,57.092947739998635,53283.739971120005 2025-10-04,14:03:20.000,277,10993844,12125,0,1759586599,12989.44497556,57.184586430004856,53283.85176504001 2025-10-04,14:03:21.000,277,10993784,12285,0,1759586600,12989.431502939995,57.17048816999886,53283.8727264 2025-10-04,14:03:22.000,277,10993821,12285,0,1759586601,12989.43823924999,57.099996869997995,53283.92163624 2025-10-04,14:03:23.000,277,10993800,12405,0,1759586602,12989.47865710999,56.88147384000331,53283.97054608001 2025-10-04,14:03:24.000,277,10993813,12525,0,1759586603,12989.451711869995,56.66999994000071,53284.10330136 2025-10-04,14:03:25.000,277,10993825,12405,0,1759586604,12989.41803031999,56.53606646999833,53284.173172560004 2025-10-04,14:03:26.000,277,10993845,12325,0,1759586605,12989.46518449,56.44442777999939,53284.23605664001 2025-10-04,14:03:27.000,277,10993805,12405,0,1759586606,12989.51907496999,56.35278909000044,53284.34785056 2025-10-04,14:03:28.000,277,10993784,12485,0,1759586607,12989.492129729995,56.2259047500047,53284.36881192 2025-10-04,14:03:29.000,277,10993827,12205,0,1759586608,12989.532547589995,56.148364320004475,53284.459644480004 2025-10-04,14:03:30.000,277,10993859,12725,0,1759586609,12989.512338659995,56.099020410001685,53284.58541264 2025-10-04,14:03:31.000,277,10993848,12365,0,1759586610,12989.633592239996,55.98623433000466,53284.64130960001 2025-10-04,14:03:32.000,277,10993815,12525,0,1759586611,12989.734636889996,55.866399120001006,53284.76009064 2025-10-04,14:03:33.000,277,10993822,12805,0,1759586612,12989.795263679996,55.66197434999776,53284.8509232 2025-10-04,14:03:34.000,277,10993830,12405,0,1759586613,12989.815472609997,55.58443392000481,53284.97669136001 2025-10-04,14:03:35.000,277,10993899,12285,0,1759586614,12989.613383309996,55.63377783000033,53285.08848528 2025-10-04,14:03:36.000,277,10993808,12205,0,1759586615,12989.49886603999,55.56328652999946,53285.130408000005 2025-10-04,14:03:37.000,277,10993816,12365,0,1759586616,12989.39782138999,55.40115653999965,53285.22124056001 2025-10-04,14:03:38.000,277,10993914,12405,0,1759586617,12989.27656780999,55.288370460002625,53285.28412464 2025-10-04,14:03:39.000,277,10993899,12285,0,1759586618,12989.067742199994,55.21787916000176,53285.40989280001 2025-10-04,14:03:40.000,277,10993870,12485,0,1759586619,12988.858916589998,55.12624047000281,53285.50771248001 2025-10-04,14:03:41.000,277,10993838,12205,0,1759586620,12988.730926700002,55.069847430000664,53285.535660960006 2025-10-04,14:03:42.000,277,10993858,12405,0,1759586621,12988.643354669992,55.08394568999938,53285.62649352001 2025-10-04,14:03:43.000,277,10993817,12365,0,1759586622,12988.501892159991,55.105093080004735,53285.65444200001 2025-10-04,14:03:44.000,277,10993845,12125,0,1759586623,12988.441265369991,55.26017393999791,53285.76623592 2025-10-04,14:03:45.000,277,10993846,12445,0,1759586624,12988.40758382,55.38000915000157,53285.801171520005 2025-10-04,14:03:46.000,277,10993858,12485,0,1759586625,12988.32001178999,55.48574609999923,53285.88501696 2025-10-04,14:03:47.000,277,10993882,12285,0,1759586626,12988.15834034999,55.54213914000138,53285.94091392001 2025-10-04,14:03:48.000,277,10993889,12165,0,1759586627,12988.030350459994,55.67607261000376,53286.003798 2025-10-04,14:03:49.000,277,10993845,12645,0,1759586628,12988.03708676999,55.71836738999991,53286.0736692 2025-10-04,14:03:50.000,277,10993866,12285,0,1759586629,12988.07750462999,55.8029569499995,53286.15751464001 2025-10-04,14:03:51.000,277,10993867,12325,0,1759586630,12988.16507666,55.93689042000187,53286.255334320005 2025-10-04,14:03:52.000,277,10993849,12245,0,1759586631,12988.32001178999,56.02147998000146,53286.29026992 2025-10-04,14:03:53.000,277,10993851,12325,0,1759586632,12988.549046330001,56.155413450003834,53286.36712824001 2025-10-04,14:03:54.000,277,10993813,12405,0,1759586633,12988.872389210002,56.30344517999765,53286.40905096 2025-10-04,14:03:55.000,277,10993818,12445,0,1759586634,12989.128368989994,56.39508387000387,53286.61167744001 2025-10-04,14:03:56.000,277,10993860,12485,0,1759586635,12989.35740352999,56.52196820999961,53286.68154864001 2025-10-04,14:03:57.000,277,10993861,12245,0,1759586636,12989.653801169996,56.64180342000327,53286.75141984001 2025-10-04,14:03:58.000,277,10993824,12445,0,1759586637,12989.862626779992,56.75458950000029,53286.88417512 2025-10-04,14:03:59.000,277,10993820,12365,0,1759586638,12990.078188699998,56.76868775999901,53286.99596904001 2025-10-04,14:04:00.000,277,10993843,12285,0,1759586639,12990.347641099994,56.76163862999965,53287.10077584 2025-10-04,14:04:01.000,277,10993863,12365,0,1759586640,12990.569939329995,56.66295081000135,53287.17763416 2025-10-04,14:04:02.000,277,10993834,12365,0,1759586641,12990.691192909995,56.49377169000218,53287.39423488 2025-10-04,14:04:03.000,277,10993841,12205,0,1759586642,12990.72487446,56.31754344000365,53287.49904168001 2025-10-04,14:04:04.000,277,10993878,12405,0,1759586643,12990.630566119995,56.07787302000361,53287.68769392001 2025-10-04,14:04:05.000,277,10993881,12405,0,1759586644,12990.54299409,55.78180956000142,53287.813462080005 2025-10-04,14:04:06.000,277,10993837,12485,0,1759586645,12990.52278516,55.49279522999859,53287.95320448001 2025-10-04,14:04:07.000,277,10993863,12165,0,1759586646,12990.468894679994,55.288370460002625,53288.02307568001 2025-10-04,14:04:08.000,277,10993811,12405,0,1759586647,12990.374586339989,55.239026549999835,53288.18377944 2025-10-04,14:04:09.000,277,10993839,12405,0,1759586648,12990.078188699998,55.26017393999791,53288.267624880005 2025-10-04,14:04:10.000,277,10993855,12445,0,1759586649,12989.734636889996,55.35181263000413,53288.30256048 2025-10-04,14:04:11.000,277,10993861,12165,0,1759586650,12989.42476663,55.408205669999006,53288.37941880001 2025-10-04,14:04:12.000,277,10993866,12205,0,1759586651,12989.027324339993,55.471647840000514,53288.498199839996 2025-10-04,14:04:13.000,277,10993881,12205,0,1759586652,12988.616409429997,55.43640219000372,53288.56108392 2025-10-04,14:04:14.000,277,10993802,12645,0,1759586653,12988.36716596,55.422303929997724,53288.56807104 2025-10-04,14:04:15.000,277,10993824,12285,0,1759586654,12988.10444987,55.464598710001155,53288.665890719996 2025-10-04,14:04:16.000,277,10993862,12365,0,1759586655,12987.841733779998,55.49279522999859,53288.70781344 2025-10-04,14:04:17.000,277,10993800,12365,0,1759586656,12987.612699240002,55.520991750003304,53288.7287748 2025-10-04,14:04:18.000,277,10993881,12445,0,1759586657,12987.383664699992,55.72541651999927,53288.76371040001 2025-10-04,14:04:19.000,277,10993826,12485,0,1759586658,12987.221993259991,55.98623433000466,53288.721787680006 2025-10-04,14:04:20.000,277,10993838,12285,0,1759586659,12986.952540859995,56.17656084000191,53288.73576192 2025-10-04,14:04:21.000,277,10993844,12245,0,1759586660,12986.86496883,56.282297789999575,53288.798646 2025-10-04,14:04:22.000,277,10993869,12725,0,1759586661,12986.86496883,56.388034740004514,53288.79165888001 2025-10-04,14:04:23.000,277,10993850,12205,0,1759586662,12986.94580455,56.39508387000387,53288.80563312 2025-10-04,14:04:24.000,277,10993848,12365,0,1759586663,12986.98622241,56.37393647999852,53288.868517200004 2025-10-04,14:04:25.000,277,10993869,12325,0,1759586664,12987.01990395999,56.331641700002365,53288.88249144001 2025-10-04,14:04:26.000,277,10993860,12285,0,1759586665,12987.073794439995,56.324592570003006,53288.92441416 2025-10-04,14:04:27.000,277,10993840,12405,0,1759586666,12987.10747599,56.2611504000015,53288.99428536 2025-10-04,14:04:28.000,277,10993857,12445,0,1759586667,12987.08726706,56.24000301000342,53289.02223384 2025-10-04,14:04:29.000,277,10993895,12405,0,1759586668,12987.08053074999,56.12721692999912,53289.036208080004 2025-10-04,14:04:30.000,277,10993923,12565,0,1759586669,12987.14789385,56.00033259000338,53289.06415656 2025-10-04,14:04:31.000,277,10993844,12405,0,1759586670,12987.22872957,55.85934999000165,53289.14800200001 2025-10-04,14:04:32.000,277,10993863,12325,0,1759586671,12987.296092669996,55.61263044000225,53289.21088608 2025-10-04,14:04:33.000,277,10993852,12245,0,1759586672,12987.376928389996,55.415254799998365,53289.31569288001 2025-10-04,14:04:34.000,277,10993894,12645,0,1759586673,12987.477973039997,55.17558437999833,53289.31569288001 2025-10-04,14:04:35.000,277,10993847,12445,0,1759586674,12987.451027800002,55.02755265000451,53289.47639664 2025-10-04,14:04:36.000,277,10993861,12485,0,1759586675,12987.417346249997,54.872471790004056,53289.490370880005 2025-10-04,14:04:37.000,277,10993858,12405,0,1759586676,12987.471236730002,54.76673483999912,53289.55325496001 2025-10-04,14:04:38.000,277,10993873,12285,0,1759586677,12987.390401010001,54.78788223000447,53289.52530648 2025-10-04,14:04:39.000,277,10993898,12645,0,1759586678,12987.343246839991,54.8513243999987,53289.58819056 2025-10-04,14:04:40.000,277,10993853,12285,0,1759586679,12987.343246839991,54.84427526999934,53289.560242080006 2025-10-04,14:04:41.000,277,10993887,12365,0,1759586680,12987.289356360001,54.879520920003415,53289.61613904 2025-10-04,14:04:42.000,277,10993877,12445,0,1759586681,12987.221993259991,55.020503519997874,53289.66504888 2025-10-04,14:04:43.000,277,10993880,12645,0,1759586682,12987.20852064,55.03460178000387,53289.727932960006 2025-10-04,14:04:44.000,277,10993893,12405,0,1759586683,12987.154630159996,55.09099481999874,53289.776842800005 2025-10-04,14:04:45.000,277,10993852,12405,0,1759586684,12986.992958719995,55.07689656000002,53289.776842800005 2025-10-04,14:04:46.000,277,10993895,12325,0,1759586685,12986.811078349994,55.013454389998515,53289.86767536001 2025-10-04,14:04:47.000,277,10993859,12445,0,1759586686,12986.635934289989,54.92181569999957,53289.79780416001 2025-10-04,14:04:48.000,277,10993847,12285,0,1759586687,12986.568571189993,54.80198049000319,53289.93055944 2025-10-04,14:04:49.000,277,10993880,12405,0,1759586688,12986.548362259993,54.74558745000104,53289.93055944 2025-10-04,14:04:50.000,277,10993904,12485,0,1759586689,12986.602252739998,54.703292670004885,53289.993443520005 2025-10-04,14:04:51.000,277,10993852,12405,0,1759586690,12986.790869419994,54.780833099997835,53290.01440488001 2025-10-04,14:04:52.000,277,10993833,12325,0,1759586691,12986.93906823999,55.048700040002586,53290.01440488001 2025-10-04,14:04:53.000,277,10993855,12725,0,1759586692,12987.094003369995,55.295419590001984,53290.08427608001 2025-10-04,14:04:54.000,277,10993910,12485,0,1759586693,12987.20852064,55.513942620003945,53290.18209576001 2025-10-04,14:04:55.000,277,10993910,12445,0,1759586694,12987.336510529996,55.67607261000376,53290.22401848001 2025-10-04,14:04:56.000,277,10993807,12125,0,1759586695,12987.464500419992,55.78180956000142,53290.31485104 2025-10-04,14:04:57.000,277,10993855,12285,0,1759586696,12987.464500419992,55.817055209998216,53290.342799519996 2025-10-04,14:04:58.000,277,10993790,12485,0,1759586697,12987.491445660002,55.94393955000123,53290.41267072 2025-10-04,14:04:59.000,277,10993877,12445,0,1759586698,12987.565545069992,55.96508693999931,53290.510490399996 2025-10-04,14:05:00.000,277,10993880,12245,0,1759586699,12987.740689129998,55.96508693999931,53290.566387360006 2025-10-04,14:05:01.000,277,10993840,12365,0,1759586700,12987.895624259989,56.00738172000274,53290.678181279996 2025-10-04,14:05:02.000,277,10993824,12605,0,1759586701,12988.023614149999,56.00738172000274,53290.76202672 2025-10-04,14:05:03.000,277,10993893,12325,0,1759586702,12988.13813141999,56.03557824000018,53290.81093656 2025-10-04,14:05:04.000,277,10993813,12125,0,1759586703,12988.26612131,56.02147998000146,53290.90875624 2025-10-04,14:05:05.000,277,10993866,12325,0,1759586704,12988.38063857999,56.099020410001685,53291.00657592 2025-10-04,14:05:06.000,277,10993814,12445,0,1759586705,12988.441265369991,56.14131518999784,53291.13234408 2025-10-04,14:05:07.000,277,10993868,12205,0,1759586706,12988.549046330001,56.148364320004475,53291.20920240001 2025-10-04,14:05:08.000,277,10993840,12445,0,1759586707,12988.710717770002,56.106069540001045,53291.34195768 2025-10-04,14:05:09.000,277,10993856,12605,0,1759586708,12988.892598140003,56.042627369999536,53291.37689328001 2025-10-04,14:05:10.000,277,10993851,12285,0,1759586709,12989.000379099998,56.091971280002326,53291.48170008 2025-10-04,14:05:11.000,277,10993872,12245,0,1759586710,12989.087951129994,56.162462580003194,53291.57951976 2025-10-04,14:05:12.000,277,10993857,12165,0,1759586711,12989.21594101999,56.21180648999871,53291.70528792 2025-10-04,14:05:13.000,277,10993876,12285,0,1759586712,12989.47865710999,56.20475735999935,53291.75419776 2025-10-04,14:05:14.000,277,10993891,12285,0,1759586713,12989.694219029996,56.14131518999784,53291.86599168 2025-10-04,14:05:15.000,277,10993839,12525,0,1759586714,12989.788527370001,56.02852911000082,53291.97778560001 2025-10-04,14:05:16.000,277,10993838,12365,0,1759586715,12989.855890469997,55.84525173000293,53292.054643920004 2025-10-04,14:05:17.000,277,10993886,12365,0,1759586716,12989.956935119997,55.72541651999927,53292.1524636 2025-10-04,14:05:18.000,277,10993893,12445,0,1759586717,12990.037770839997,55.6690234800044,53292.243296160006 2025-10-04,14:05:19.000,277,10993866,12245,0,1759586718,12990.071452390002,55.6690234800044,53292.36906432 2025-10-04,14:05:20.000,277,10993877,12645,0,1759586719,12990.206178589993,55.704269130001194,53292.459896880006 2025-10-04,14:05:21.000,277,10993847,12405,0,1759586720,12990.347641099994,55.690170870002476,53292.52976808001 2025-10-04,14:05:22.000,277,10993865,12325,0,1759586721,12990.47563098999,55.654925219998404,53292.641562 2025-10-04,14:05:23.000,277,10993877,12245,0,1759586722,12990.549730399995,55.647876089999045,53292.73938168001 2025-10-04,14:05:24.000,277,10993858,12605,0,1759586723,12990.67772028999,55.647876089999045,53292.8511756 2025-10-04,14:05:25.000,277,10993834,12525,0,1759586724,12990.67772028999,55.78885869000078,53292.95598240001 2025-10-04,14:05:26.000,277,10993866,12365,0,1759586725,12990.6844566,56.00033259000338,53293.06777632 2025-10-04,14:05:27.000,277,10993837,12525,0,1759586726,12990.66424767,56.12016779999976,53293.109699040004 2025-10-04,14:05:28.000,277,10993857,12365,0,1759586727,12990.58341195,56.20475735999935,53293.20053160001 2025-10-04,14:05:29.000,277,10993829,12565,0,1759586728,12990.47563098999,56.16951171000255,53293.29136416001 2025-10-04,14:05:30.000,277,10993851,12605,0,1759586729,12990.334168479989,56.091971280002326,53293.33328688 2025-10-04,14:05:31.000,277,10993884,12365,0,1759586730,12990.226387519993,55.98623433000466,53293.47302928 2025-10-04,14:05:32.000,277,10993888,12525,0,1759586731,12990.105133939993,55.85934999000165,53293.57783608001 2025-10-04,14:05:33.000,277,10993848,12285,0,1759586732,12989.990616670002,55.7677113000027,53293.66168152 2025-10-04,14:05:34.000,277,10993854,12405,0,1759586733,12989.929989880002,55.690170870002476,53293.731552720004 2025-10-04,14:05:35.000,277,10993835,12285,0,1759586734,12989.882835709992,55.746563910004625,53293.864308 2025-10-04,14:05:36.000,277,10993839,12445,0,1759586735,12989.801999989992,55.79590782000014,53293.94116632001 2025-10-04,14:05:37.000,277,10993826,12285,0,1759586736,12989.775054749996,55.85934999000165,53293.99007616001 2025-10-04,14:05:38.000,277,10993894,12365,0,1759586737,12989.748109510001,55.94393955000123,53294.10187008 2025-10-04,14:05:39.000,277,10993868,12445,0,1759586738,12989.727900580001,55.99328346000402,53294.12283144 2025-10-04,14:05:40.000,277,10993882,12325,0,1759586739,12989.768318440001,56.12016779999976,53294.22065112 2025-10-04,14:05:41.000,277,10993857,12325,0,1759586740,12989.795263679996,56.40213300000323,53294.353406400005 2025-10-04,14:05:42.000,277,10993853,12445,0,1759586741,12989.828945230001,56.550164730004326,53294.388342 2025-10-04,14:05:43.000,277,10993855,12525,0,1759586742,12989.903044639992,56.65590168000199,53294.43725184 2025-10-04,14:05:44.000,277,10993899,12365,0,1759586743,12989.977144049997,56.7193438500035,53294.54904576 2025-10-04,14:05:45.000,277,10993856,12525,0,1759586744,12990.226387519993,56.76868775999901,53294.63289120001 2025-10-04,14:05:46.000,277,10993896,12605,0,1759586745,12990.569939329995,56.81098254000244,53294.71673664 2025-10-04,14:05:47.000,277,10993793,12365,0,1759586746,12991.034744719997,56.86737558000459,53294.81455632 2025-10-04,14:05:48.000,277,10993850,12325,0,1759586747,12991.445659629993,56.959014270003536,53295.01019568 2025-10-04,14:05:49.000,277,10993886,12325,0,1759586748,12991.870047159995,57.085898609999276,53295.12897672 2025-10-04,14:05:50.000,277,10993879,12325,0,1759586749,12992.301170999992,57.05065296000248,53295.240770640004 2025-10-04,14:05:51.000,277,10993827,12045,0,1759586750,12992.779449009999,57.00835817999905,53295.457371360004 2025-10-04,14:05:52.000,277,10993873,12485,0,1759586751,12993.23751808999,56.98721079000097,53295.72986904 2025-10-04,14:05:53.000,277,10993859,12645,0,1759586752,12993.688850860002,56.88147384000331,53295.84865008 2025-10-04,14:05:54.000,277,10993818,12365,0,1759586753,12994.018930049999,56.90262123000139,53296.079225040005 2025-10-04,14:05:55.000,277,10993855,12525,0,1759586754,12994.429844959996,56.95196514000418,53296.19101896001 2025-10-04,14:05:56.000,277,10993805,12365,0,1759586755,12994.840759869992,56.95196514000418,53296.45652952001 2025-10-04,14:05:57.000,277,10993889,12485,0,1759586756,12995.224729539994,56.966063400002895,53296.71505296 2025-10-04,14:05:58.000,277,10993866,12205,0,1759586757,12995.55480872999,56.95196514000418,53296.95261504 2025-10-04,14:05:59.000,277,10993864,12445,0,1759586758,12995.844470060001,56.83917905999988,53297.134280160004 2025-10-04,14:06:00.000,277,10993851,12485,0,1759586759,12996.093713529997,56.698196459998144,53297.41376496001 2025-10-04,14:06:01.000,277,10993848,12565,0,1759586760,12996.161076629993,56.64885255000263,53297.5674816 2025-10-04,14:06:02.000,277,10993864,12285,0,1759586761,12996.134131389997,56.62770516000455,53297.77709520001 2025-10-04,14:06:03.000,277,10993888,12685,0,1759586762,12996.282330209993,56.557213860003685,53297.972734560004 2025-10-04,14:06:04.000,277,10993878,12525,0,1759586763,12996.403583789994,56.59245951000048,53298.17536104 2025-10-04,14:06:05.000,277,10993843,12405,0,1759586764,12996.484419509994,56.691147329998785,53298.36401328 2025-10-04,14:06:06.000,277,10993881,12405,0,1759586765,12996.51136474999,56.740491240001575,53298.496768560006 2025-10-04,14:06:07.000,277,10993816,12205,0,1759586766,12996.518101059999,56.860326449997956,53298.68542080001 2025-10-04,14:06:08.000,277,10993827,12285,0,1759586767,12996.585464159994,56.95196514000418,53298.86708592 2025-10-04,14:06:09.000,277,10993889,12325,0,1759586768,12996.67303618999,57.05065296000248,53298.99285408001 2025-10-04,14:06:10.000,277,10993888,12605,0,1759586769,12996.73366297999,57.099996869997995,53299.167532080006 2025-10-04,14:06:11.000,277,10993857,12445,0,1759586770,12996.807762389995,57.099996869997995,53299.2443904 2025-10-04,14:06:12.000,277,10993846,12165,0,1759586771,12996.955961209991,57.142291650001425,53299.39111992 2025-10-04,14:06:13.000,277,10993877,12365,0,1759586772,12997.131105269997,57.26212685999781,53299.53784944 2025-10-04,14:06:14.000,277,10993895,12245,0,1759586773,12997.286040400002,57.367863810002746,53299.65663048 2025-10-04,14:06:15.000,277,10993852,12365,0,1759586774,12997.467920769988,57.38901120000082,53299.78938576001 2025-10-04,14:06:16.000,277,10993833,12245,0,1759586775,12997.582438039994,57.367863810002746,53299.950089519996 2025-10-04,14:06:17.000,277,10993868,12325,0,1759586776,12997.77779103,57.33966728999803,53300.04790920001 2025-10-04,14:06:18.000,277,10993851,12325,0,1759586777,12997.83168150999,57.3114707700006,53300.173677360006 2025-10-04,14:06:19.000,277,10993816,12325,0,1759586778,12997.89904461,57.21983208000165,53300.34835536 2025-10-04,14:06:20.000,277,10993847,12245,0,1759586779,12997.9596714,57.11409513000399,53300.42521368 2025-10-04,14:06:21.000,277,10993884,12165,0,1759586780,12998.12134284,56.95196514000418,53300.557968960005 2025-10-04,14:06:22.000,277,10993816,12365,0,1759586781,12998.1617607,56.77573688999837,53300.69072424 2025-10-04,14:06:23.000,277,10993831,12645,0,1759586782,12998.1617607,56.57836125000176,53300.76059544 2025-10-04,14:06:24.000,277,10993869,12605,0,1759586783,12998.155024389991,56.44442777999939,53300.9212992 2025-10-04,14:06:25.000,277,10993836,12405,0,1759586784,12998.047243429995,56.106069540001045,53301.00514464001 2025-10-04,14:06:26.000,277,10993809,12845,0,1759586785,12997.946198779995,55.817055209998216,53301.10296432001 2025-10-04,14:06:27.000,277,10993826,12285,0,1759586786,12997.83841782,55.48574609999923,53301.14488704 2025-10-04,14:06:28.000,277,10993804,12605,0,1759586787,12997.703691619994,55.281321330003266,53301.26366808 2025-10-04,14:06:29.000,277,10993853,12725,0,1759586788,12997.595910659998,55.02755265000451,53301.35450064 2025-10-04,14:06:30.000,277,10993858,12405,0,1759586789,12997.467920769988,54.8513243999987,53301.4103976 2025-10-04,14:06:31.000,277,10993912,12405,0,1759586790,12997.286040400002,54.703292670004885,53301.41738472001 2025-10-04,14:06:32.000,277,10993835,12245,0,1759586791,12997.063742170001,54.611653979998664,53301.4802688 2025-10-04,14:06:33.000,277,10993848,12365,0,1759586792,12996.827971319995,54.5411626799978,53301.4802688 2025-10-04,14:06:34.000,277,10993864,12565,0,1759586793,12996.65956357,54.49886790000164,53301.47328168 2025-10-04,14:06:35.000,277,10993862,12165,0,1759586794,12996.417056409999,54.505917030001,53301.45232032 2025-10-04,14:06:36.000,277,10993819,12645,0,1759586795,12996.147604010002,54.505917030001,53301.459307439996 2025-10-04,14:06:37.000,277,10993890,12285,0,1759586796,12995.830997439996,54.57640833000187,53301.45232032 2025-10-04,14:06:38.000,277,10993808,12285,0,1759586797,12995.507654559995,54.5411626799978,53301.50123016 2025-10-04,14:06:39.000,277,10993817,12285,0,1759586798,12995.184311679994,54.597555719999946,53301.4103976 2025-10-04,14:06:40.000,277,10993829,12405,0,1759586799,12994.793605699997,54.780833099997835,53301.38943624001 2025-10-04,14:06:41.000,277,10993873,12405,0,1759586800,12994.470262819996,54.98525787000108,53301.375462 2025-10-04,14:06:42.000,277,10993791,12325,0,1759586801,12994.35574554999,55.013454389998515,53301.228732480005 2025-10-04,14:06:43.000,277,10993871,12165,0,1759586802,12994.247964589995,55.112142210004095,53301.1658484 2025-10-04,14:06:44.000,277,10993813,12325,0,1759586803,12994.13344731999,55.288370460002625,53301.179822640006 2025-10-04,14:06:45.000,277,10993894,12445,0,1759586804,12993.958303259999,55.37296002000221,53301.07501584 2025-10-04,14:06:46.000,277,10993865,12405,0,1759586805,12993.830313369988,55.415254799998365,53300.991170400004 2025-10-04,14:06:47.000,277,10993866,12245,0,1759586806,12993.648433000002,55.43640219000372,53300.90732496 2025-10-04,14:06:48.000,277,10993833,12285,0,1759586807,12993.540652039992,55.471647840000514,53300.86540224001 2025-10-04,14:06:49.000,277,10993839,12365,0,1759586808,12993.473288939997,55.42935306000436,53300.85841512 2025-10-04,14:06:50.000,277,10993904,12445,0,1759586809,12993.432871079996,55.38000915000157,53300.73963408 2025-10-04,14:06:51.000,277,10993812,12405,0,1759586810,12993.405925840001,55.32361610999942,53300.73264696 2025-10-04,14:06:52.000,277,10993881,12325,0,1759586811,12993.399189529991,55.281321330003266,53300.64880152001 2025-10-04,14:06:53.000,277,10993906,12285,0,1759586812,12993.378980599991,55.19673177000368,53300.6418144 2025-10-04,14:06:54.000,277,10993880,12605,0,1759586813,12993.34529905,55.04165091000323,53300.557968960005 2025-10-04,14:06:55.000,277,10993838,12285,0,1759586814,12993.392453219996,54.837226139999984,53300.49508488 2025-10-04,14:06:56.000,277,10993873,12525,0,1759586815,12993.453080009996,54.63985050000338,53300.453162159996 2025-10-04,14:06:57.000,277,10993880,12525,0,1759586816,12993.554124659997,54.48476964000292,53300.41123944001 2025-10-04,14:06:58.000,277,10993856,12445,0,1759586817,12993.675378239997,54.2944431299984,53300.35534248 2025-10-04,14:06:59.000,277,10993860,12525,0,1759586818,12993.783159199993,54.13231313999859,53300.327394 2025-10-04,14:07:00.000,277,10993881,12645,0,1759586819,12993.877467539998,54.05477270999836,53300.30643264 2025-10-04,14:07:01.000,277,10993857,12365,0,1759586820,12994.086293149994,53.94198663000134,53300.18066448 2025-10-04,14:07:02.000,277,10993875,12365,0,1759586821,12994.247964589995,53.793954900000244,53300.16669024001 2025-10-04,14:07:03.000,277,10993883,12285,0,1759586822,12994.44331758,53.67411969000386,53300.103806160005 2025-10-04,14:07:04.000,277,10993897,12125,0,1759586823,12994.618461639991,53.57543186999828,53300.054896320005 2025-10-04,14:07:05.000,277,10993815,12325,0,1759586824,12994.867705110002,53.44854753000254,53300.0129736 2025-10-04,14:07:06.000,277,10993856,12125,0,1759586825,12995.002431309993,53.34281058000488,53300.005986480006 2025-10-04,14:07:07.000,277,10993907,12285,0,1759586826,12995.143893819994,53.27231928000401,53299.90816680001 2025-10-04,14:07:08.000,277,10993911,12125,0,1759586827,12995.29209263999,53.21592624000186,53299.96406376 2025-10-04,14:07:09.000,277,10993871,12325,0,1759586828,12995.426818839995,53.25822101999802,53299.9431024 2025-10-04,14:07:10.000,277,10993852,12605,0,1759586829,12995.527863489995,53.36395797000296,53299.88021832001 2025-10-04,14:07:11.000,277,10993838,12485,0,1759586830,12995.63564444999,53.47674404999998,53299.89419256 2025-10-04,14:07:12.000,277,10993862,12085,0,1759586831,12995.729952789996,53.62477578000107,53299.92912816001 2025-10-04,14:07:13.000,277,10993898,12365,0,1759586832,12995.804052200001,53.786905770000885,53299.90117968 2025-10-04,14:07:14.000,277,10993900,12245,0,1759586833,12995.884887920001,53.88559358999919,53299.838295600006 2025-10-04,14:07:15.000,277,10993817,12245,0,1759586834,12995.911833159997,53.90674098000454,53299.80336 2025-10-04,14:07:16.000,277,10993866,12245,0,1759586835,12995.992668879997,54.019527060001565,53299.82432136 2025-10-04,14:07:17.000,277,10993897,12285,0,1759586836,12996.046559360002,54.08296923000307,53299.84528272 2025-10-04,14:07:18.000,277,10993898,12645,0,1759586837,12996.181285559993,54.019527060001565,53299.85226984 2025-10-04,14:07:19.000,277,10993843,12605,0,1759586838,12996.282330209993,53.99133054000413,53299.78938576001 2025-10-04,14:07:20.000,277,10993858,12285,0,1759586839,12996.376638549998,53.99837967000349,53299.76143728001 2025-10-04,14:07:21.000,277,10993911,12565,0,1759586840,12996.51136474999,53.970183149998775,53299.6985532 2025-10-04,14:07:22.000,277,10993877,12285,0,1759586841,12996.605673089995,53.87854445999983,53299.80336 2025-10-04,14:07:23.000,277,10993874,12125,0,1759586842,12996.57199153999,53.793954900000244,53299.78938576001 2025-10-04,14:07:24.000,277,10993869,12405,0,1759586843,12996.524837369994,53.66002142999787,53299.79637288 2025-10-04,14:07:25.000,277,10993913,12405,0,1759586844,12996.497892129999,53.50494057000469,53299.7334888 2025-10-04,14:07:26.000,277,10993846,12365,0,1759586845,12996.464210579994,53.328712319998886,53299.82432136 2025-10-04,14:07:27.000,277,10993864,12285,0,1759586846,12996.417056409999,53.208877110002504,53299.77541152 2025-10-04,14:07:28.000,277,10993906,12325,0,1759586847,12996.363165929994,53.025599730004615,53299.76143728001 2025-10-04,14:07:29.000,277,10993896,12405,0,1759586848,12996.289066519988,52.91281365000032,53299.77541152 2025-10-04,14:07:30.000,277,10993870,12325,0,1759586849,12996.167812940002,52.88461713000288,53299.768424400005 2025-10-04,14:07:31.000,277,10993887,12645,0,1759586850,12996.012877809997,52.84937147999881,53299.768424400005 2025-10-04,14:07:32.000,277,10993908,12285,0,1759586851,12995.783843270001,52.88461713000288,53299.76143728001 2025-10-04,14:07:33.000,277,10993941,12485,0,1759586852,12995.58175397,52.976255820001825,53299.74746304 2025-10-04,14:07:34.000,277,10993839,12565,0,1759586853,12995.298828949999,52.99035408000054,53299.649643360004 2025-10-04,14:07:35.000,277,10993837,12805,0,1759586854,12995.056321789998,53.025599730004615,53299.69156608001 2025-10-04,14:07:36.000,277,10993871,12365,0,1759586855,12994.773396769997,53.01855059999798,53299.600733520005 2025-10-04,14:07:37.000,277,10993825,12365,0,1759586856,12994.45679019999,53.08199276999949,53299.58675928 2025-10-04,14:07:38.000,277,10993855,12165,0,1759586857,12994.17386517999,53.13133668000228,53299.5588108 2025-10-04,14:07:39.000,277,10993878,12365,0,1759586858,12993.863994919993,53.23002450000058,53299.502913840006 2025-10-04,14:07:40.000,277,10993895,12245,0,1759586859,12993.547388350002,53.39920361999975,53299.46797824 2025-10-04,14:07:41.000,277,10993843,12445,0,1759586860,12993.12300082,53.617726650001714,53299.39810704 2025-10-04,14:07:42.000,277,10993933,12485,0,1759586861,12992.806394249994,53.86444620000111,53299.335222960006 2025-10-04,14:07:43.000,277,10993932,12045,0,1759586862,12992.503260299993,54.068870970004355,53299.23740328001 2025-10-04,14:07:44.000,277,10993876,12365,0,1759586863,12992.200126349991,54.18165705000138,53299.13259648 2025-10-04,14:07:45.000,277,10993897,12605,0,1759586864,12991.98456443,54.2944431299984,53299.13958360001 2025-10-04,14:07:46.000,277,10993870,12525,0,1759586865,12991.809420369995,54.35083617000055,53299.04176392001 2025-10-04,14:07:47.000,277,10993891,12365,0,1759586866,12991.708375719994,54.414278340002056,53298.9649056 2025-10-04,14:07:48.000,277,10993884,12525,0,1759586867,12991.587122139994,54.463622250004846,53298.92298288001 2025-10-04,14:07:49.000,277,10993893,12365,0,1759586868,12991.472604869989,54.470671380004205,53298.80420184001 2025-10-04,14:07:50.000,277,10993912,12485,0,1759586869,12991.405241769993,54.52001528999972,53298.79721472 2025-10-04,14:07:51.000,277,10993865,12525,0,1759586870,12991.331142360003,54.57640833000187,53298.74830488 2025-10-04,14:07:52.000,277,10993837,12405,0,1759586871,12991.270515570002,54.48476964000292,53298.72734352 2025-10-04,14:07:53.000,277,10993920,12605,0,1759586872,12991.243570329993,54.477720510003564,53298.65747232001 2025-10-04,14:07:54.000,277,10993920,12365,0,1759586873,12991.236834019997,54.379032689997985,53298.56663976001 2025-10-04,14:07:55.000,277,10993913,12285,0,1759586874,12991.196416159997,54.32968878000247,53298.51772992001 2025-10-04,14:07:56.000,277,10993890,12485,0,1759586875,12991.189679850002,54.238050090003526,53298.46882008001 2025-10-04,14:07:57.000,277,10993877,12405,0,1759586876,12991.203152469992,54.12526400999923,53298.426897360005 2025-10-04,14:07:58.000,277,10993877,12405,0,1759586877,12991.216625089997,54.026576190000924,53298.405936 2025-10-04,14:07:59.000,277,10993930,12325,0,1759586878,12991.290724500002,53.98428141000477,53298.35003904001 2025-10-04,14:08:00.000,277,10993887,12325,0,1759586879,12991.331142360003,53.90674098000454,53298.29414208 2025-10-04,14:08:01.000,277,10993803,12325,0,1759586880,12991.270515570002,53.87854445999983,53298.30112920001 2025-10-04,14:08:02.000,277,10993831,12325,0,1759586881,12991.203152469992,53.85034794000239,53298.18933528 2025-10-04,14:08:03.000,277,10993878,12645,0,1759586882,12991.182943539992,53.72346359999938,53298.140425440004 2025-10-04,14:08:04.000,277,10993881,12445,0,1759586883,12991.223361399992,53.561333609999565,53298.05658 2025-10-04,14:08:05.000,277,10993851,12445,0,1759586884,12991.310933430002,53.44854753000254,53298.06356712001 2025-10-04,14:08:06.000,277,10993881,12285,0,1759586885,12991.358087599998,53.371007100002316,53298.091515600005 2025-10-04,14:08:07.000,277,10993873,12485,0,1759586886,12991.385032839993,53.25117188999866,53297.972734560004 2025-10-04,14:08:08.000,277,10993863,12325,0,1759586887,12991.385032839993,53.096091029998206,53297.83997928 2025-10-04,14:08:09.000,277,10993889,12445,0,1759586888,12991.465868559993,52.933961039998394,53297.84696640001 2025-10-04,14:08:10.000,277,10993894,12365,0,1759586889,12991.506286419994,52.72248714000307,53297.78408232 2025-10-04,14:08:11.000,277,10993852,12525,0,1759586890,12991.526495349994,52.567406280002615,53297.70023688001 2025-10-04,14:08:12.000,277,10993843,12565,0,1759586891,12991.607331069994,52.45462019999832,53297.67927552001 2025-10-04,14:08:13.000,277,10993869,12285,0,1759586892,12991.71511202999,52.35593238000001,53297.637352800004 2025-10-04,14:08:14.000,277,10993905,12325,0,1759586893,12991.84310192,52.3065884700045,53297.56049448001 2025-10-04,14:08:15.000,277,10993847,12285,0,1759586894,12991.971091809995,52.21494977999828,53297.51857176 2025-10-04,14:08:16.000,277,10993834,12405,0,1759586895,12992.099081699991,52.17265500000212,53297.48363616001 2025-10-04,14:08:17.000,277,10993909,12365,0,1759586896,12992.227071590001,52.07396718000382,53297.490623280006 2025-10-04,14:08:18.000,277,10993886,12245,0,1759586897,12992.361797789992,52.052819789998466,53297.40677784 2025-10-04,14:08:19.000,277,10993915,12245,0,1759586898,12992.496523989998,51.91888632000337,53297.39280360001 2025-10-04,14:08:20.000,277,10993886,12565,0,1759586899,12992.712085909989,51.80610023999907,53297.36485512001 2025-10-04,14:08:21.000,277,10993885,12565,0,1759586900,12992.83333948999,51.756756330003554,53297.357868 2025-10-04,14:08:22.000,277,10993874,12325,0,1759586901,12992.887229969994,51.714461550000124,53297.32991952 2025-10-04,14:08:23.000,277,10993884,12365,0,1759586902,12992.92091152,51.693314160002046,53297.322932400006 2025-10-04,14:08:24.000,277,10993880,12205,0,1759586903,12992.927647829994,51.693314160002046,53297.34389376001 2025-10-04,14:08:25.000,277,10993912,12405,0,1759586904,12992.887229969994,51.651019379998615,53297.33690664 2025-10-04,14:08:26.000,277,10993860,12405,0,1759586905,12992.840075799999,51.66511764000461,53297.28100968 2025-10-04,14:08:27.000,277,10993893,12605,0,1759586906,12992.846812109994,51.68626503000269,53297.2879968 2025-10-04,14:08:28.000,277,10993917,12285,0,1759586907,12992.819866869999,51.651019379998615,53297.26004832 2025-10-04,14:08:29.000,277,10993907,12365,0,1759586908,12992.658195429998,51.6369211199999,53297.26004832 2025-10-04,14:08:30.000,277,10993896,12365,0,1759586909,12992.637986499998,51.58757721000438,53297.22511272001 2025-10-04,14:08:31.000,277,10993826,12285,0,1759586910,12992.543678159993,51.49593851999816,53297.204151360005 2025-10-04,14:08:32.000,277,10993889,12485,0,1759586911,12992.503260299993,51.467742000000726,53297.18319 2025-10-04,14:08:33.000,277,10993884,12365,0,1759586912,12992.280962069992,51.5029876500048,53297.19017712 2025-10-04,14:08:34.000,277,10993887,12445,0,1759586913,12992.159708489991,51.524135040002875,53297.14825440001 2025-10-04,14:08:35.000,277,10993902,12645,0,1759586914,12992.06540015,51.55938068999967,53297.14825440001 2025-10-04,14:08:36.000,277,10993942,12205,0,1759586915,12992.011509669996,51.55938068999967,53297.09934456001 2025-10-04,14:08:37.000,277,10993879,12405,0,1759586916,12991.92393764,51.56642981999903,53297.05043472 2025-10-04,14:08:38.000,277,10993887,12565,0,1759586917,12991.87678346999,51.58757721000438,53297.01549912 2025-10-04,14:08:39.000,277,10993932,12325,0,1759586918,12991.74205727,51.58052807999775,53296.98056352001 2025-10-04,14:08:40.000,277,10993856,12565,0,1759586919,12991.620803689999,51.58757721000438,53296.98056352001 2025-10-04,14:08:41.000,277,10993916,12405,0,1759586920,12991.539967969999,51.57347894999839,53296.95261504 2025-10-04,14:08:42.000,277,10993926,12125,0,1759586921,12991.546704279994,51.55938068999967,53296.84082112001 2025-10-04,14:08:43.000,277,10993842,12165,0,1759586922,12991.600594759999,51.517085910003516,53296.917679440005 2025-10-04,14:08:44.000,277,10993871,12325,0,1759586923,12991.661221549999,51.49593851999816,53296.85479536 2025-10-04,14:08:45.000,277,10993899,12365,0,1759586924,12991.593858449989,51.4888893899988,53296.85479536 2025-10-04,14:08:46.000,277,10993914,12285,0,1759586925,12991.560176899999,51.40429982999922,53296.80588552 2025-10-04,14:08:47.000,277,10993903,12045,0,1759586926,12991.499550109998,51.298562880001555,53296.819859760006 2025-10-04,14:08:48.000,277,10993894,12325,0,1759586927,12991.445659629993,51.13643289000174,53296.87575672 2025-10-04,14:08:49.000,277,10993886,12485,0,1759586928,12991.378296529998,51.009548549998726,53296.86178248001 2025-10-04,14:08:50.000,277,10993889,12445,0,1759586929,12991.391769149988,50.95315551000385,53296.85479536 2025-10-04,14:08:51.000,277,10993895,12365,0,1759586930,12991.283988189993,50.833320300000196,53296.868769600005 2025-10-04,14:08:52.000,277,10993845,12485,0,1759586931,12991.176207229997,50.69938682999782,53296.91069232001 2025-10-04,14:08:53.000,277,10993819,12285,0,1759586932,12991.102107819992,50.51610944999993,53296.85479536 2025-10-04,14:08:54.000,277,10993869,12285,0,1759586933,12990.987590550001,50.36807771999884,53296.91069232001 2025-10-04,14:08:55.000,277,10993881,12325,0,1759586934,12990.900018519991,50.262340770001174,53296.9037052 2025-10-04,14:08:56.000,277,10993922,12325,0,1759586935,12990.69792921999,50.16365295000287,53296.95261504 2025-10-04,14:08:57.000,277,10993894,12245,0,1759586936,12990.54299409,50.04381773999921,53296.92466656 2025-10-04,14:08:58.000,277,10993905,12325,0,1759586937,12990.39479526999,49.92398253000283,53296.88973096001 2025-10-04,14:08:59.000,277,10993856,12285,0,1759586938,12990.246596449993,49.72660688999895,53296.9037052 2025-10-04,14:09:00.000,277,10993854,12285,0,1759586939,12990.159024419998,49.578575159997854,53296.91069232001 2025-10-04,14:09:01.000,277,10993847,12405,0,1759586940,12989.983880359992,49.49398559999827,53296.93165368001 2025-10-04,14:09:02.000,277,10993879,12605,0,1759586941,12989.795263679996,49.444641690002754,53296.91069232001 2025-10-04,14:09:03.000,277,10993855,12525,0,1759586942,12989.512338659995,49.2895608300023,53296.819859760006 2025-10-04,14:09:04.000,277,10993847,12445,0,1759586943,12989.26309519,49.11333258000377,53296.87575672 2025-10-04,14:09:05.000,277,10993845,12325,0,1759586944,12988.879125519998,48.90185868000117,53296.84780824 2025-10-04,14:09:06.000,277,10993863,12565,0,1759586945,12988.629882050001,48.73972869000136,53296.77793704 2025-10-04,14:09:07.000,277,10993870,12405,0,1759586946,12988.40084750999,48.577598700001545,53296.78492416 2025-10-04,14:09:08.000,277,10993883,12485,0,1759586947,12988.272857619995,48.394321320003655,53296.79191128001 2025-10-04,14:09:09.000,277,10993876,12365,0,1759586948,12988.11792248999,48.26038785000128,53296.73601432 2025-10-04,14:09:10.000,277,10993859,12205,0,1759586949,12988.04382308,48.02071743000124,53296.71505296 2025-10-04,14:09:11.000,277,10993821,12285,0,1759586950,12988.010141529994,47.85153831000207,53296.66614312 2025-10-04,14:09:12.000,277,10993822,12445,0,1759586951,12987.97645997999,47.73170309999841,53296.70806584 2025-10-04,14:09:13.000,277,10993802,12485,0,1759586952,12987.936042119989,47.66121180000482,53296.61723328 2025-10-04,14:09:14.000,277,10993791,12245,0,1759586953,12987.956251049989,47.61891702000139,53296.61723328 2025-10-04,14:09:15.000,277,10993882,12405,0,1759586954,12988.010141529994,47.654162669998186,53296.61723328 2025-10-04,14:09:16.000,277,10993859,12405,0,1759586955,12988.04382308,47.69645745000162,53296.5194136 2025-10-04,14:09:17.000,277,10993858,12285,0,1759586956,12988.030350459994,47.77399788000184,53296.55434920001 2025-10-04,14:09:18.000,277,10993833,12485,0,1759586957,12988.13813141999,47.87973482999951,53296.4495424 2025-10-04,14:09:19.000,277,10993873,12365,0,1759586958,12988.34022071999,48.112356120000186,53296.4495424 2025-10-04,14:09:20.000,277,10993838,12405,0,1759586959,12988.562518949991,48.30268263000471,53296.42858104001 2025-10-04,14:09:21.000,277,10993818,12565,0,1759586960,12988.771344560002,48.50710740000068,53296.45652952001 2025-10-04,14:09:22.000,277,10993823,12325,0,1759586961,12988.939752309998,48.71858130000328,53296.45652952001 2025-10-04,14:09:23.000,277,10993830,12525,0,1759586962,12989.081214819998,48.88071129000309,53296.463516640004 2025-10-04,14:09:24.000,277,10993809,12285,0,1759586963,12989.25635887999,49.05693954000162,53296.43556816001 2025-10-04,14:09:25.000,277,10993869,12445,0,1759586964,12989.42476663,49.176774749998,53296.45652952001 2025-10-04,14:09:26.000,277,10993850,12205,0,1759586965,12989.633592239996,49.31775734999974,53296.49146512 2025-10-04,14:09:27.000,277,10993834,12205,0,1759586966,12989.741373199991,49.388248650000605,53296.51242648 2025-10-04,14:09:28.000,277,10993808,12365,0,1759586967,12989.889572020002,49.564476899999136,53296.533387840005 2025-10-04,14:09:29.000,277,10993870,12485,0,1759586968,12990.078188699998,49.7477542800043,53296.52640072001 2025-10-04,14:09:30.000,277,10993829,12525,0,1759586969,12990.313959549989,49.90988427000411,53296.582297680005 2025-10-04,14:09:31.000,277,10993808,12485,0,1759586970,12990.51604884999,50.12135816999944,53296.71505296 2025-10-04,14:09:32.000,277,10993798,12485,0,1759586971,12990.792237559996,50.29053728999861,53296.71505296 2025-10-04,14:09:33.000,277,10993857,12125,0,1759586972,12991.028008410001,50.49496206000185,53296.84082112001 2025-10-04,14:09:34.000,277,10993852,12485,0,1759586973,12991.209888780002,50.600699009999516,53296.95261504 2025-10-04,14:09:35.000,277,10993814,12405,0,1759586974,12991.438923319998,50.74873074000061,53296.966589280004 2025-10-04,14:09:36.000,277,10993825,12325,0,1759586975,12991.708375719994,50.86856595000427,53297.02947336001 2025-10-04,14:09:37.000,277,10993840,12285,0,1759586976,12992.011509669996,50.96020464000321,53297.19716424001 2025-10-04,14:09:38.000,277,10993860,12365,0,1759586977,12992.287698380002,51.0447942000028,53297.301971040004 2025-10-04,14:09:39.000,277,10993809,12645,0,1759586978,12992.570623399988,51.080039849999594,53297.420752080005 2025-10-04,14:09:40.000,277,10993823,12605,0,1759586979,12992.786185319994,51.108236370004306,53297.57446872 2025-10-04,14:09:41.000,277,10993814,12405,0,1759586980,12992.92091152,51.32675939999899,53297.707224000005 2025-10-04,14:09:42.000,277,10993783,12365,0,1759586981,12993.069110339995,51.39725069999986,53297.77709520001 2025-10-04,14:09:43.000,277,10993823,12605,0,1759586982,12993.23751808999,51.56642981999903,53297.93779896001 2025-10-04,14:09:44.000,277,10993807,12325,0,1759586983,12993.378980599991,51.60872460000246,53298.091515600005 2025-10-04,14:09:45.000,277,10993853,12485,0,1759586984,12993.527179420002,51.651019379998615,53298.23125800001 2025-10-04,14:09:46.000,277,10993861,12045,0,1759586985,12993.634960379997,51.59462634000374,53298.37100040001 2025-10-04,14:09:47.000,277,10993834,12325,0,1759586986,12993.682114549993,51.643970249999256,53298.50375568 2025-10-04,14:09:48.000,277,10993867,12205,0,1759586987,12993.736005029998,51.61577373000182,53298.67144656 2025-10-04,14:09:49.000,277,10993864,12525,0,1759586988,12993.796631819998,51.6016754700031,53298.84612456 2025-10-04,14:09:50.000,277,10993821,12525,0,1759586989,12993.897676469998,51.66511764000461,53298.94394424001 2025-10-04,14:09:51.000,277,10993900,12325,0,1759586990,12994.018930049999,51.756756330003554,53299.19548056 2025-10-04,14:09:52.000,277,10993836,12445,0,1759586991,12994.146919939994,51.989377620004234,53299.314261600004 2025-10-04,14:09:53.000,277,10993866,12605,0,1759586992,12994.27490982999,52.18675326000084,53299.502913840006 2025-10-04,14:09:54.000,277,10993842,12485,0,1759586993,12994.470262819996,52.41232542000216,53299.66361760001 2025-10-04,14:09:55.000,277,10993812,12485,0,1759586994,12994.652143189996,52.60265192999941,53299.82432136 2025-10-04,14:09:56.000,277,10993865,12325,0,1759586995,12994.766660460002,52.80707670000265,53300.005986480006 2025-10-04,14:09:57.000,277,10993826,12445,0,1759586996,12994.881177729992,52.919862779999676,53300.20861296 2025-10-04,14:09:58.000,277,10993814,12445,0,1759586997,12995.056321789998,53.04674712000269,53300.37630384 2025-10-04,14:09:59.000,277,10993863,12645,0,1759586998,12995.231465849989,53.12428755000292,53300.620853039996 2025-10-04,14:10:00.000,277,10993865,12525,0,1759586999,12995.44029146,53.17363145999843,53300.87238936 2025-10-04,14:10:01.000,277,10993834,12485,0,1759587000,12995.608699209995,53.29346667000209,53301.06802872 2025-10-04,14:10:02.000,277,10993816,12325,0,1759587001,12995.810788509996,53.4555966600019,53301.25668096 2025-10-04,14:10:03.000,277,10993823,12325,0,1759587002,12996.066768290002,53.72346359999938,53301.43135896 2025-10-04,14:10:04.000,277,10993852,12325,0,1759587003,12996.268857589988,53.94198663000134,53301.67590816001 2025-10-04,14:10:05.000,277,10993865,12365,0,1759587004,12996.464210579994,54.1605096600033,53301.89250888001 2025-10-04,14:10:06.000,277,10993820,12325,0,1759587005,12996.63935464,54.35083617000055,53302.13705808001 2025-10-04,14:10:07.000,277,10993814,12525,0,1759587006,12996.76060822,54.470671380004205,53302.32571032001 2025-10-04,14:10:08.000,277,10993872,12725,0,1759587007,12996.888598109996,54.59050659000059,53302.54231104001 2025-10-04,14:10:09.000,277,10993781,12405,0,1759587008,12997.063742170001,54.660997890001454,53302.80782160001 2025-10-04,14:10:10.000,277,10993867,12285,0,1759587009,12997.124368960001,54.75968570999976,53303.024422320006 2025-10-04,14:10:11.000,277,10993818,12405,0,1759587010,12997.144577890002,54.837226139999984,53303.21307456001 2025-10-04,14:10:12.000,277,10993882,12485,0,1759587011,12997.178259439992,54.886570050002774,53303.408713920006 2025-10-04,14:10:13.000,277,10993828,12365,0,1759587012,12997.225413610002,54.964110480003,53303.63928888 2025-10-04,14:10:14.000,277,10993816,12485,0,1759587013,12997.225413610002,55.013454389998515,53303.89781232 2025-10-04,14:10:15.000,277,10993858,12725,0,1759587014,12997.232149919997,55.020503519997874,53304.079477440006 2025-10-04,14:10:16.000,277,10993817,12405,0,1759587015,12997.164786820002,55.105093080004735,53304.26114256 2025-10-04,14:10:17.000,277,10993808,12445,0,1759587016,12997.070478479996,55.112142210004095,53304.4497948 2025-10-04,14:10:18.000,277,10993852,12365,0,1759587017,12996.96269752,55.112142210004095,53304.62447280001 2025-10-04,14:10:19.000,277,10993827,12325,0,1759587018,12996.787553459995,55.105093080004735,53304.78517656 2025-10-04,14:10:20.000,277,10993834,12405,0,1759587019,12996.61240939999,55.04165091000323,53304.94588032 2025-10-04,14:10:21.000,277,10993807,12485,0,1759587020,12996.49115581999,54.93591395999829,53305.09959696 2025-10-04,14:10:22.000,277,10993828,12445,0,1759587021,12996.342956999993,54.89361918000213,53305.26030072 2025-10-04,14:10:23.000,277,10993836,12445,0,1759587022,12996.262121279993,54.830177010000625,53305.4279916 2025-10-04,14:10:24.000,277,10993830,12365,0,1759587023,12996.262121279993,54.79493136000383,53305.60965672001 2025-10-04,14:10:25.000,277,10993856,12525,0,1759587024,12996.181285559993,54.79493136000383,53305.735424880004 2025-10-04,14:10:26.000,277,10993840,12085,0,1759587025,12996.154340319998,54.81607875000191,53305.82625744001 2025-10-04,14:10:27.000,277,10993812,12645,0,1759587026,12996.140867699993,54.85837352999806,53305.93805136 2025-10-04,14:10:28.000,277,10993824,12485,0,1759587027,12996.154340319998,54.90066831000149,53306.070806640004 2025-10-04,14:10:29.000,277,10993801,12485,0,1759587028,12996.134131389997,54.90771744000085,53306.25247176001 2025-10-04,14:10:30.000,277,10993857,12285,0,1759587029,12996.026350430002,54.92886482999893,53306.308368720005 2025-10-04,14:10:31.000,277,10993798,12365,0,1759587030,12995.878151609992,55.02755265000451,53306.441124 2025-10-04,14:10:32.000,277,10993822,12645,0,1759587031,12995.830997439996,55.14033873000153,53306.50400808 2025-10-04,14:10:33.000,277,10993803,12405,0,1759587032,12995.756898029991,55.281321330003266,53306.63676336001 2025-10-04,14:10:34.000,277,10993820,12365,0,1759587033,12995.716480169991,55.38000915000157,53306.75554440001 2025-10-04,14:10:35.000,277,10993854,12565,0,1759587034,12995.67606230999,55.38000915000157,53306.76951864 2025-10-04,14:10:36.000,277,10993853,12205,0,1759587035,12995.649117069996,55.36591089000285,53306.93720952 2025-10-04,14:10:37.000,277,10993852,12125,0,1759587036,12995.67606230999,55.38705828000093,53307.02105496001 2025-10-04,14:10:38.000,277,10993829,12285,0,1759587037,12995.68279862,55.42935306000436,53307.11188752 2025-10-04,14:10:39.000,277,10993852,12725,0,1759587038,12995.709743859996,55.49279522999859,53307.195732960005 2025-10-04,14:10:40.000,277,10993816,12605,0,1759587039,12995.649117069996,55.62672870000097,53307.3494496 2025-10-04,14:10:41.000,277,10993808,12485,0,1759587040,12995.59522658999,55.753613040003984,53307.44726928 2025-10-04,14:10:42.000,277,10993868,12285,0,1759587041,12995.548072419995,55.95803780999995,53307.54508896001 2025-10-04,14:10:43.000,277,10993851,12645,0,1759587042,12995.51439086999,56.13426605999848,53307.580024560004 2025-10-04,14:10:44.000,277,10993825,12325,0,1759587043,12995.50091825,56.21180648999871,53307.70579272 2025-10-04,14:10:45.000,277,10993815,12445,0,1759587044,12995.548072419995,56.3598382199998,53307.78265104 2025-10-04,14:10:46.000,277,10993867,12245,0,1759587045,12995.628908139995,56.47967343000346,53307.88047072001 2025-10-04,14:10:47.000,277,10993849,12285,0,1759587046,12995.783843270001,56.57836125000176,53307.99925176 2025-10-04,14:10:48.000,277,10993874,12325,0,1759587047,12995.770370649996,56.82508080000116,53308.05514872001 2025-10-04,14:10:49.000,277,10993882,12685,0,1759587048,12995.830997439996,57.085898609999276,53308.17392976001 2025-10-04,14:10:50.000,277,10993846,12485,0,1759587049,12995.999405189992,57.367863810002746,53308.22283960001 2025-10-04,14:10:51.000,277,10993832,12405,0,1759587050,12996.174549249998,57.64277987999958,53308.29969792 2025-10-04,14:10:52.000,277,10993875,12205,0,1759587051,12996.396847479999,57.88949942999898,53308.43245320001 2025-10-04,14:10:53.000,277,10993872,12045,0,1759587052,12996.63261832999,58.02343290000135,53308.54424712 2025-10-04,14:10:54.000,277,10993813,12645,0,1759587053,12996.8818618,58.178513760001806,53308.6420668 2025-10-04,14:10:55.000,277,10993826,12245,0,1759587054,12997.164786820002,58.38293852999777,53308.80975768 2025-10-04,14:10:56.000,277,10993896,12365,0,1759587055,12997.414030289998,58.60851068999909,53308.91456448001 2025-10-04,14:10:57.000,277,10993860,12325,0,1759587056,12997.77105471999,58.70719851000467,53309.0263584 2025-10-04,14:10:58.000,277,10993829,12285,0,1759587057,12998.155024389991,58.85523023999849,53309.208023520005 2025-10-04,14:10:59.000,277,10993829,12445,0,1759587058,12998.613093469998,59.09490065999853,53309.39667576001 2025-10-04,14:11:00.000,277,10993852,12365,0,1759587059,12998.835391699999,59.419160639998154,53309.48750832001 2025-10-04,14:11:01.000,277,10993860,12645,0,1759587060,12999.13178933999,59.75046975000441,53309.711096160005 2025-10-04,14:11:02.000,277,10993851,12565,0,1759587061,12999.488813769996,60.01128756000253,53309.83686432 2025-10-04,14:11:03.000,277,10993827,12285,0,1759587062,12999.812156649998,60.1804666800017,53310.03250368 2025-10-04,14:11:04.000,277,10993841,12605,0,1759587063,13000.175917389999,60.30735102000472,53310.23513016001 2025-10-04,14:11:05.000,277,10993845,12725,0,1759587064,13000.505996579996,60.30735102000472,53310.48666648 2025-10-04,14:11:06.000,277,10993865,12245,0,1759587065,13000.836075769992,60.34259667000151,53310.668331600005 2025-10-04,14:11:07.000,277,10993896,12365,0,1759587066,13001.220045439994,60.37079318999895,53310.87794520001 2025-10-04,14:11:08.000,277,10993838,12325,0,1759587067,13001.51644308,60.53292317999876,53311.07358456001 2025-10-04,14:11:09.000,277,10993833,12365,0,1759587068,13001.725268689996,60.688004039999214,53311.31114664001 2025-10-04,14:11:10.000,277,10993815,12365,0,1759587069,13002.028402639997,60.74439708000136,53311.506786000005 2025-10-04,14:11:11.000,277,10993824,12605,0,1759587070,13002.324800279988,60.74439708000136,53311.73037384 2025-10-04,14:11:12.000,277,10993881,12485,0,1759587071,13002.553834819999,60.680954909999855,53311.87011624 2025-10-04,14:11:13.000,277,10993886,12525,0,1759587072,13002.83002352999,60.58226709000155,53312.15658816 2025-10-04,14:11:14.000,277,10993815,12365,0,1759587073,13003.005167589996,60.39898971000366,53312.35921464 2025-10-04,14:11:15.000,277,10993857,12405,0,1759587074,13003.139893790001,60.25095798000257,53312.575815359996 2025-10-04,14:11:16.000,277,10993781,12365,0,1759587075,13003.213993199992,60.145221030004905,53312.80639032 2025-10-04,14:11:17.000,277,10993839,12205,0,1759587076,13003.261147370002,60.00423843000317,53313.016003920005 2025-10-04,14:11:18.000,277,10993831,12405,0,1759587077,13003.348719399997,59.77161714000249,53313.16972056 2025-10-04,14:11:19.000,277,10993861,12285,0,1759587078,13003.180311650001,59.70817497000098,53313.42125688001 2025-10-04,14:11:20.000,277,10993846,12565,0,1759587079,13003.052321759991,59.7222732299997,53313.58894776001 2025-10-04,14:11:21.000,277,10993841,12445,0,1759587080,13003.005167589996,59.65178192999883,53313.69375456 2025-10-04,14:11:22.000,277,10993822,11965,0,1759587081,13002.964749729996,59.4755536800003,53313.86843256 2025-10-04,14:11:23.000,277,10993835,12285,0,1759587082,13002.944540799996,59.36981673000264,53314.001187840004 2025-10-04,14:11:24.000,277,10993843,12565,0,1759587083,13002.75592412,59.29227630000241,53314.119968880004 2025-10-04,14:11:25.000,277,10993849,12285,0,1759587084,13002.600988989994,59.29932543000177,53314.25971128001 2025-10-04,14:11:26.000,277,10993844,12285,0,1759587085,13002.446053859989,59.2640797799977,53314.357530960006 2025-10-04,14:11:27.000,277,10993882,12485,0,1759587086,13002.311327659998,59.19358848000411,53314.476312000006 2025-10-04,14:11:28.000,277,10993841,12645,0,1759587087,13002.149656219997,59.15129370000068,53314.59509304001 2025-10-04,14:11:29.000,277,10993847,12645,0,1759587088,13001.907149059996,59.08080239999981,53314.644002880006 2025-10-04,14:11:30.000,277,10993795,12565,0,1759587089,13001.69158713999,59.0314584900043,53314.77675816 2025-10-04,14:11:31.000,277,10993873,12205,0,1759587090,13001.3951895,59.045556750003016,53314.83265512001 2025-10-04,14:11:32.000,277,10993794,12605,0,1759587091,13001.098791859993,59.06670414000109,53314.88855208 2025-10-04,14:11:33.000,277,10993836,12245,0,1759587092,13000.755240049992,59.15129370000068,53314.8955392 2025-10-04,14:11:34.000,277,10993843,12165,0,1759587093,13000.505996579996,59.20768674000283,53314.95143616001 2025-10-04,14:11:35.000,277,10993792,12285,0,1759587094,13000.33085251999,59.235883260000264,53315.04925584001 2025-10-04,14:11:36.000,277,10993811,12285,0,1759587095,13000.155708459999,59.29227630000241,53315.02130736001 2025-10-04,14:11:37.000,277,10993853,12365,0,1759587096,12999.987300709989,59.376865860002,53315.07021720001 2025-10-04,14:11:38.000,277,10993852,12285,0,1759587097,12999.852574509998,59.39096412000072,53315.13310128 2025-10-04,14:11:39.000,277,10993853,12525,0,1759587098,12999.637012589992,59.517848460003734,53315.14008840001 2025-10-04,14:11:40.000,277,10993836,12445,0,1759587099,12999.38103281,59.74342061999778,53315.175024000004 2025-10-04,14:11:41.000,277,10993880,12565,0,1759587100,12999.185679819995,60.01128756000253,53315.14008840001 2025-10-04,14:11:42.000,277,10993893,12445,0,1759587101,12999.09810779,60.081778860003396,53315.05624296 2025-10-04,14:11:43.000,277,10993894,12525,0,1759587102,12999.003799449994,60.15931929000362,53315.09117856 2025-10-04,14:11:44.000,277,10993860,12685,0,1759587103,12998.97011789999,60.272105370000645,53314.99335888 2025-10-04,14:11:45.000,277,10993855,12485,0,1759587104,12999.01053575999,60.321449280003435,53314.91650056 2025-10-04,14:11:46.000,277,10993849,12445,0,1759587105,12999.084635169995,60.36374405999959,53314.94444904 2025-10-04,14:11:47.000,277,10993820,12565,0,1759587106,12999.165470889995,60.328498410002794,53314.95143616001 2025-10-04,14:11:48.000,277,10993914,12325,0,1759587107,12999.21936137,60.36374405999959,53314.958423280004 2025-10-04,14:11:49.000,277,10993841,12485,0,1759587108,12999.367560189996,60.33554754000215,53314.93746192 2025-10-04,14:11:50.000,277,10993898,12525,0,1759587109,12999.502286390001,60.321449280003435,53314.94444904 2025-10-04,14:11:51.000,277,10993875,12605,0,1759587110,12999.663957830002,60.314400150004076,53314.979384640006 2025-10-04,14:11:52.000,277,10993860,12205,0,1759587111,12999.798684029993,60.30030188999808,53314.95143616001 2025-10-04,14:11:53.000,277,10993851,12685,0,1759587112,12999.946882849988,60.30030188999808,53314.94444904 2025-10-04,14:11:54.000,277,10993855,12605,0,1759587113,13000.054663809999,60.22981059000449,53314.958423280004 2025-10-04,14:11:55.000,277,10993827,12125,0,1759587114,13000.175917389999,60.095877120002115,53315.0352816 2025-10-04,14:11:56.000,277,10993807,12325,0,1759587115,13000.263489419995,59.99718930000381,53315.0352816 2025-10-04,14:11:57.000,277,10993826,12525,0,1759587116,13000.33758883,59.856206700002076,53315.028294480006 2025-10-04,14:11:58.000,277,10993839,12085,0,1759587117,13000.425160859995,59.7222732299997,53315.05624296 2025-10-04,14:11:59.000,277,10993850,12285,0,1759587118,13000.465578719995,59.56014323999989,53315.077204320005 2025-10-04,14:12:00.000,277,10993836,12285,0,1759587119,13000.19612632,59.72932235999906,53315.09117856 2025-10-04,14:12:01.000,277,10993856,12525,0,1759587120,12999.926673919988,59.95489452000038,53315.06323008 2025-10-04,14:12:02.000,277,10993845,11965,0,1759587121,12999.738057239992,59.98309103999782,53315.00034600001 2025-10-04,14:12:03.000,277,10993882,12285,0,1759587122,12999.670694139997,59.82801018000464,53314.958423280004 2025-10-04,14:12:04.000,277,10993846,12525,0,1759587123,12999.569649489997,59.56014323999989,53314.9654104 2025-10-04,14:12:05.000,277,10993905,12405,0,1759587124,12999.495550079992,59.19358848000411,53314.94444904 2025-10-04,14:12:06.000,277,10993873,12285,0,1759587125,12999.441659600001,58.85523023999849,53314.91650056 2025-10-04,14:12:07.000,277,10993932,12485,0,1759587126,12999.421450670001,58.50982287000079,53314.94444904 2025-10-04,14:12:08.000,277,10993876,12445,0,1759587127,12999.33387863999,58.28425070999947,53314.85361648001 2025-10-04,14:12:09.000,277,10993844,12445,0,1759587128,12999.266515539995,58.15736637000373,53314.909513440005 2025-10-04,14:12:10.000,277,10993853,12445,0,1759587129,12999.15873458,57.99523638000392,53314.86759072 2025-10-04,14:12:11.000,277,10993846,12445,0,1759587130,12999.09810779,57.76261509000324,53314.77675816 2025-10-04,14:12:12.000,277,10993837,12565,0,1759587131,12999.05095361999,57.46655163000105,53314.76278392001 2025-10-04,14:12:13.000,277,10993843,12125,0,1759587132,12998.956645279999,57.156389910000144,53314.69989984 2025-10-04,14:12:14.000,277,10993839,12325,0,1759587133,12998.835391699999,56.84622818999924,53314.70688696 2025-10-04,14:12:15.000,277,10993848,12365,0,1759587134,12998.781501219994,56.557213860003685,53314.63701576001 2025-10-04,14:12:16.000,277,10993867,12405,0,1759587135,12998.714138119998,56.282297789999575,53314.56015744 2025-10-04,14:12:17.000,277,10993861,12485,0,1759587136,12998.653511329998,56.106069540001045,53314.51823472001 2025-10-04,14:12:18.000,277,10993883,12565,0,1759587137,12998.619829779993,55.96508693999931,53314.46233776 2025-10-04,14:12:19.000,277,10993851,12365,0,1759587138,12998.464894650002,55.880497379999724,53314.4413764 2025-10-04,14:12:20.000,277,10993862,12405,0,1759587139,12998.316695829992,55.78885869000078,53314.30163400001 2025-10-04,14:12:21.000,277,10993825,12325,0,1759587140,12998.242596420001,55.690170870002476,53314.31560824 2025-10-04,14:12:22.000,277,10993840,12525,0,1759587141,12998.10113391,55.513942620003945,53314.30163400001 2025-10-04,14:12:23.000,277,10993802,12325,0,1759587142,12997.9596714,55.408205669999006,53314.25272416 2025-10-04,14:12:24.000,277,10993850,12285,0,1759587143,12997.81147257999,55.21787916000176,53314.20381432 2025-10-04,14:12:25.000,277,10993850,12285,0,1759587144,12997.629592209989,55.112142210004095,53314.22477568 2025-10-04,14:12:26.000,277,10993869,12285,0,1759587145,12997.528547559989,55.055749170001945,53314.15490448 2025-10-04,14:12:27.000,277,10993827,12485,0,1759587146,12997.366876120002,55.055749170001945,53314.119968880004 2025-10-04,14:12:28.000,277,10993923,12445,0,1759587147,12997.265831470002,55.069847430000664,53314.09202040001 2025-10-04,14:12:29.000,277,10993892,12365,0,1759587148,12997.232149919997,55.006405259999156,53314.01516208001 2025-10-04,14:12:30.000,277,10993836,12285,0,1759587149,12997.164786820002,55.048700040002586,53313.99420072001 2025-10-04,14:12:31.000,277,10993841,12565,0,1759587150,12996.996379069991,55.119191340003454,53313.96625224001 2025-10-04,14:12:32.000,277,10993855,12445,0,1759587151,12996.888598109996,55.069847430000664,53313.94529088001 2025-10-04,14:12:33.000,277,10993852,12245,0,1759587152,12996.69998143,55.04165091000323,53313.89638104001 2025-10-04,14:12:34.000,277,10993855,12405,0,1759587153,12996.518101059999,55.013454389998515,53313.854458320006 2025-10-04,14:12:35.000,277,10993857,12525,0,1759587154,12996.322748069993,54.99230700000044,53313.82650984001 2025-10-04,14:12:36.000,277,10993866,12285,0,1759587155,12996.181285559993,54.964110480003,53313.82650984001 2025-10-04,14:12:37.000,277,10993834,12205,0,1759587156,12996.012877809997,54.98525787000108,53313.70772880001 2025-10-04,14:12:38.000,277,10993856,12485,0,1759587157,12995.891624229997,54.92886482999893,53313.72869016001 2025-10-04,14:12:39.000,277,10993889,12205,0,1759587158,12995.72321648,54.90066831000149,53313.6727932 2025-10-04,14:12:40.000,277,10993885,12285,0,1759587159,12995.55480872999,54.8513243999987,53313.65881896001 2025-10-04,14:12:41.000,277,10993858,12605,0,1759587160,12995.44029146,54.80198049000319,53313.63087048001 2025-10-04,14:12:42.000,277,10993854,12205,0,1759587161,12995.27188370999,54.68919440999889,53313.54702504 2025-10-04,14:12:43.000,277,10993900,12405,0,1759587162,12995.116948579998,54.67509615000017,53313.519076560005 2025-10-04,14:12:44.000,277,10993848,12245,0,1759587163,12994.962013449993,54.67509615000017,53313.44221824001 2025-10-04,14:12:45.000,277,10993829,12565,0,1759587164,12994.982222379993,54.73148919000232,53313.44221824001 2025-10-04,14:12:46.000,277,10993817,12285,0,1759587165,12994.982222379993,54.830177010000625,53313.32343720001 2025-10-04,14:12:47.000,277,10993867,12285,0,1759587166,12994.955277139998,54.95001222000428,53313.330424320004 2025-10-04,14:12:48.000,277,10993848,12565,0,1759587167,12994.894650349997,55.16853524999897,53313.26055312 2025-10-04,14:12:49.000,277,10993824,12285,0,1759587168,12994.894650349997,55.31656698000006,53313.25356600001 2025-10-04,14:12:50.000,277,10993863,12165,0,1759587169,12994.921595589993,55.49279522999859,53313.20465616001 2025-10-04,14:12:51.000,277,10993834,12205,0,1759587170,12994.921595589993,55.66197434999776,53313.1487592 2025-10-04,14:12:52.000,277,10993833,12645,0,1759587171,12994.975486069998,55.753613040003984,53313.1487592 2025-10-04,14:12:53.000,277,10993828,12685,0,1759587172,12995.090003339988,55.88754650999908,53313.05792664001 2025-10-04,14:12:54.000,277,10993851,12445,0,1759587173,12995.298828949999,56.00033259000338,53313.064913760005 2025-10-04,14:12:55.000,277,10993841,12125,0,1759587174,12995.51439086999,56.091971280002326,53313.08587512001 2025-10-04,14:12:56.000,277,10993875,12405,0,1759587175,12995.750161719996,56.2611504000015,53313.05792664001 2025-10-04,14:12:57.000,277,10993859,12325,0,1759587176,12996.039823049992,56.451476909998746,53313.05093952 2025-10-04,14:12:58.000,277,10993881,12205,0,1759587177,12996.289066519988,56.62065602999792,53313.113823600004 2025-10-04,14:12:59.000,277,10993874,12285,0,1759587178,12996.53157367999,56.76163862999965,53313.16972056 2025-10-04,14:13:00.000,277,10993857,12445,0,1759587179,12996.71345404999,56.93786687999818,53313.2186304 2025-10-04,14:13:01.000,277,10993871,12405,0,1759587180,12996.90207073,57.03655470000376,53313.29548872001 2025-10-04,14:13:02.000,277,10993836,12605,0,1759587181,12997.023324310001,57.12114426000335,53313.33741144 2025-10-04,14:13:03.000,277,10993844,12445,0,1759587182,12997.225413610002,57.17753729999822,53313.37933416 2025-10-04,14:13:04.000,277,10993859,12285,0,1759587183,12997.346667190002,57.25507772999845,53313.44221824001 2025-10-04,14:13:05.000,277,10993820,12365,0,1759587184,12997.501602319993,57.36081468000339,53313.498115200004 2025-10-04,14:13:06.000,277,10993807,12525,0,1759587185,12997.494866009998,57.67097640000429,53313.56099928001 2025-10-04,14:13:07.000,277,10993859,12085,0,1759587186,12997.407293980003,57.98113811999792,53313.62388336 2025-10-04,14:13:08.000,277,10993836,12205,0,1759587187,12997.387085050002,58.234906800003955,53313.6727932 2025-10-04,14:13:09.000,277,10993841,12485,0,1759587188,12997.360139809993,58.411135050002486,53313.7426644 2025-10-04,14:13:10.000,277,10993852,12485,0,1759587189,12997.346667190002,58.467528090004635,53313.75663864001 2025-10-04,14:13:11.000,277,10993859,12245,0,1759587190,12997.312985639997,58.48867548000271,53313.84747120001 2025-10-04,14:13:12.000,277,10993835,12445,0,1759587191,12997.265831470002,58.50982287000079,53313.87541968001 2025-10-04,14:13:13.000,277,10993821,12165,0,1759587192,12997.178259439992,58.50982287000079,53313.95926512 2025-10-04,14:13:14.000,277,10993842,12285,0,1759587193,12997.124368960001,58.48867548000271,53313.96625224001 2025-10-04,14:13:15.000,277,10993834,12285,0,1759587194,12997.057005859991,58.425233310001204,53313.99420072001 2025-10-04,14:13:16.000,277,10993883,12325,0,1759587195,12997.043533240001,58.425233310001204,53314.07804616 2025-10-04,14:13:17.000,277,10993838,12485,0,1759587196,12997.003115380001,58.34769288000098,53314.14791736 2025-10-04,14:13:18.000,277,10993896,12245,0,1759587197,12996.96269752,58.34064375000162,53314.15490448 2025-10-04,14:13:19.000,277,10993867,12245,0,1759587198,12996.84144394,58.361791139999696,53314.18285296001 2025-10-04,14:13:20.000,277,10993854,12285,0,1759587199,12996.69324511999,58.474577220003994,53314.238749920005 2025-10-04,14:13:21.000,277,10993847,12805,0,1759587200,12996.55178260999,58.48162635000335,53314.27368552 2025-10-04,14:13:22.000,277,10993872,12405,0,1759587201,12996.410320099989,58.45342982999864,53314.25971128001 2025-10-04,14:13:23.000,277,10993884,12525,0,1759587202,12996.262121279993,58.31244723000418,53314.25971128001 2025-10-04,14:13:24.000,277,10993867,12405,0,1759587203,12996.113922459997,58.185562890001165,53314.27368552 2025-10-04,14:13:25.000,277,10993853,12445,0,1759587204,12995.992668879997,57.99523638000392,53314.31560824 2025-10-04,14:13:26.000,277,10993868,12325,0,1759587205,12995.878151609992,57.85425378000218,53314.287659760004 2025-10-04,14:13:27.000,277,10993885,12325,0,1759587206,12995.898360539992,57.783762480001315,53314.287659760004 2025-10-04,14:13:28.000,277,10993816,12445,0,1759587207,12995.830997439996,57.734418569998525,53314.25272416 2025-10-04,14:13:29.000,277,10993861,12525,0,1759587208,12995.830997439996,57.76261509000324,53314.29464688 2025-10-04,14:13:30.000,277,10993857,12325,0,1759587209,12995.70300755,57.833106390004104,53314.287659760004 2025-10-04,14:13:31.000,277,10993870,12285,0,1759587210,12995.51439086999,57.85425378000218,53314.238749920005 2025-10-04,14:13:32.000,277,10993901,12245,0,1759587211,12995.35271942999,57.81195899999875,53314.24573704 2025-10-04,14:13:33.000,277,10993903,12605,0,1759587212,12995.170839059989,57.734418569998525,53314.238749920005 2025-10-04,14:13:34.000,277,10993906,12485,0,1759587213,12995.049585479988,57.69212379000237,53314.20381432 2025-10-04,14:13:35.000,277,10993848,12285,0,1759587214,12994.962013449993,57.769664220002596,53314.238749920005 2025-10-04,14:13:36.000,277,10993923,12325,0,1759587215,12994.874441419997,57.88949942999898,53314.1968272 2025-10-04,14:13:37.000,277,10993876,12605,0,1759587216,12994.948540830002,58.12212071999966,53314.20381432 2025-10-04,14:13:38.000,277,10993897,12485,0,1759587217,12994.881177729992,58.27720158000011,53314.14791736 2025-10-04,14:13:39.000,277,10993859,12365,0,1759587218,12994.854232489997,58.460478959998,53314.09900752 2025-10-04,14:13:40.000,277,10993855,12525,0,1759587219,12994.807078320002,58.6719528600006,53314.07804616 2025-10-04,14:13:41.000,277,10993878,12405,0,1759587220,12994.732978909997,58.85523023999849,53314.08503328 2025-10-04,14:13:42.000,277,10993850,12365,0,1759587221,12994.692561049997,59.03850762000366,53314.05009768 2025-10-04,14:13:43.000,277,10993911,12365,0,1759587222,12994.706033670001,59.172441089998756,53313.973239360006 2025-10-04,14:13:44.000,277,10993875,12365,0,1759587223,12994.699297359992,59.34162020999793,53314.001187840004 2025-10-04,14:13:45.000,277,10993910,12205,0,1759587224,12994.712769979997,59.48965193999902,53314.00817496 2025-10-04,14:13:46.000,277,10993842,12445,0,1759587225,12994.732978909997,59.60948715000268,53313.96625224001 2025-10-04,14:13:47.000,277,10993873,12125,0,1759587226,12994.746451530002,59.75046975000441,53313.91035528 2025-10-04,14:13:48.000,277,10993890,12405,0,1759587227,12994.780133079992,59.94784539000102,53313.903368160005 2025-10-04,14:13:49.000,277,10993920,12485,0,1759587228,12994.860968799992,60.07472973000404,53313.88939392 2025-10-04,14:13:50.000,277,10993874,12325,0,1759587229,12994.962013449993,60.22981059000449,53313.9872136 2025-10-04,14:13:51.000,277,10993896,12565,0,1759587230,12994.982222379993,60.441284489999816,53313.96625224001 2025-10-04,14:13:52.000,277,10993896,12325,0,1759587231,12994.935068209998,60.66685665000114,53313.93830376 2025-10-04,14:13:53.000,277,10993937,12325,0,1759587232,12995.009167619988,60.864232289997744,53313.9173424 2025-10-04,14:13:54.000,277,10993898,12285,0,1759587233,12995.110212269989,61.089804449999065,53313.93830376 2025-10-04,14:13:55.000,277,10993914,12245,0,1759587234,12995.211256919989,61.27308183000423,53313.952278000004 2025-10-04,14:13:56.000,277,10993933,12365,0,1759587235,12995.41334621999,61.38586791000125,53313.9872136 2025-10-04,14:13:57.000,277,10993902,12325,0,1759587236,12995.61543551999,61.61144007000257,53314.00817496 2025-10-04,14:13:58.000,277,10993926,12325,0,1759587237,12995.851206369996,61.86520875000133,53314.02913632 2025-10-04,14:13:59.000,277,10993928,12325,0,1759587238,12996.140867699993,62.06963352000457,53314.140930240006 2025-10-04,14:14:00.000,277,10993847,12405,0,1759587239,12996.410320099989,62.21061611999903,53314.17586584 2025-10-04,14:14:01.000,277,10993885,12245,0,1759587240,12996.625882019995,62.358647850000125,53314.21778856 2025-10-04,14:14:02.000,277,10993912,12525,0,1759587241,12996.84144394,62.541925229998014,53314.29464688 2025-10-04,14:14:03.000,277,10993912,12405,0,1759587242,12997.077214789992,62.71110435000446,53314.357530960006 2025-10-04,14:14:04.000,277,10993902,12485,0,1759587243,12997.252358849997,62.816841300002125,53314.42740216001 2025-10-04,14:14:05.000,277,10993916,12285,0,1759587244,12997.488129699988,62.943725639997865,53314.53220896 2025-10-04,14:14:06.000,277,10993900,12285,0,1759587245,12997.717164239999,63.000118680000014,53314.56714456001 2025-10-04,14:14:07.000,277,10993924,12365,0,1759587246,12997.93946247,63.07765911000024,53314.59509304001 2025-10-04,14:14:08.000,277,10993905,12645,0,1759587247,12998.208914869996,63.211592580002616,53314.7557968 2025-10-04,14:14:09.000,277,10993895,12365,0,1759587248,12998.417740479992,63.331427789999,53314.83265512001 2025-10-04,14:14:10.000,277,10993876,12485,0,1759587249,12998.741083359993,63.451263000002655,53314.909513440005 2025-10-04,14:14:11.000,277,10993909,12285,0,1759587250,12999.104844099995,63.60634386000311,53314.97239752001 2025-10-04,14:14:12.000,277,10993889,12405,0,1759587251,12999.549440559997,63.74027732999821,53315.14008840001 2025-10-04,14:14:13.000,277,10993902,12565,0,1759587252,12999.946882849988,63.810768629999075,53315.244895200005 2025-10-04,14:14:14.000,277,10993894,12165,0,1759587253,13000.404951929995,63.89535818999866,53315.342714880004 2025-10-04,14:14:15.000,277,10993907,12365,0,1759587254,13000.849548389997,63.93060384000273,53315.50341864001 2025-10-04,14:14:16.000,277,10993897,12445,0,1759587255,13001.300881159994,63.96584948999953,53315.629186800004 2025-10-04,14:14:17.000,277,10993884,12405,0,1759587256,13001.71853238,64.00814427000296,53315.78989056001 2025-10-04,14:14:18.000,277,10993870,12725,0,1759587257,13002.021666330002,64.12093034999998,53315.915658720005 2025-10-04,14:14:19.000,277,10993889,12525,0,1759587258,13002.318063969993,64.19142165000085,53316.10431096001 2025-10-04,14:14:20.000,277,10993899,12405,0,1759587259,13002.540362199994,64.24076556000364,53316.24405336001 2025-10-04,14:14:21.000,277,10993921,12365,0,1759587260,13002.79634198,64.21961816999828,53316.418731360005 2025-10-04,14:14:22.000,277,10993857,12325,0,1759587261,13002.95801342,64.17732339000213,53316.586422240005 2025-10-04,14:14:23.000,277,10993912,12485,0,1759587262,13003.065794379996,64.20551990999957,53316.7121904 2025-10-04,14:14:24.000,277,10993896,12605,0,1759587263,13003.247674749997,64.22666729999764,53316.85891992 2025-10-04,14:14:25.000,277,10993852,12245,0,1759587264,13003.308301539997,64.33945338000194,53317.00564944 2025-10-04,14:14:26.000,277,10993888,12605,0,1759587265,13003.409346189997,64.39584642000409,53317.138404720004 2025-10-04,14:14:27.000,277,10993912,12525,0,1759587266,13003.416082499993,64.4451903299996,53317.28513424 2025-10-04,14:14:28.000,277,10993829,12205,0,1759587267,13003.382400950002,64.43814120000025,53317.40391528 2025-10-04,14:14:29.000,277,10993861,12325,0,1759587268,13003.341983090002,64.43814120000025,53317.543657680006 2025-10-04,14:14:30.000,277,10993915,12645,0,1759587269,13003.254411059992,64.36060077000002,53317.68340008001 2025-10-04,14:14:31.000,277,10993901,12365,0,1759587270,13003.146630099996,64.35355164000066,53317.78820688 2025-10-04,14:14:32.000,277,10993856,12325,0,1759587271,13003.086003309996,64.26191295000172,53317.8650652 2025-10-04,14:14:33.000,277,10993870,12285,0,1759587272,13003.011903899991,64.247814690003,53317.96288488 2025-10-04,14:14:34.000,277,10993891,12525,0,1759587273,13002.924331869996,64.20551990999957,53317.99083336001 2025-10-04,14:14:35.000,277,10993862,12525,0,1759587274,13002.89065031999,64.21256903999893,53318.05371744 2025-10-04,14:14:36.000,277,10993857,12405,0,1759587275,13002.85023245999,64.26896208000107,53318.165511360006 2025-10-04,14:14:37.000,277,10993842,12325,0,1759587276,13002.87044138999,64.31830599000386,53318.24236968 2025-10-04,14:14:38.000,277,10993865,12445,0,1759587277,13002.91759556,64.37469902999874,53318.29826664 2025-10-04,14:14:39.000,277,10993857,12445,0,1759587278,13002.904122939995,64.39584642000409,53318.361150720004 2025-10-04,14:14:40.000,277,10993819,12485,0,1759587279,13002.93106817999,64.42404294000153,53318.41006056 2025-10-04,14:14:41.000,277,10993890,12365,0,1759587280,13002.95127710999,64.40289555000345,53318.48691888 2025-10-04,14:14:42.000,277,10993836,12365,0,1759587281,13003.072530689991,64.38879729000473,53318.57076432001 2025-10-04,14:14:43.000,277,10993868,12405,0,1759587282,13003.207256889997,64.3817481599981,53318.66159688001 2025-10-04,14:14:44.000,277,10993851,12285,0,1759587283,13003.308301539997,64.45928858999832,53318.67557112 2025-10-04,14:14:45.000,277,10993819,12325,0,1759587284,13003.469972979998,64.45928858999832,53318.71050672001 2025-10-04,14:14:46.000,277,10993823,12325,0,1759587285,13003.571017629998,64.38879729000473,53318.78736504001 2025-10-04,14:14:47.000,277,10993827,12285,0,1759587286,13003.672062279998,64.32535512000322,53318.79435216 2025-10-04,14:14:48.000,277,10993841,12325,0,1759587287,13003.779843239994,64.25486382000236,53318.864223360004 2025-10-04,14:14:49.000,277,10993855,12245,0,1759587288,13003.82699740999,64.21256903999893,53318.89217184 2025-10-04,14:14:50.000,277,10993830,12365,0,1759587289,13003.85394265,64.16322513000341,53318.96903016 2025-10-04,14:14:51.000,277,10993888,12245,0,1759587290,13003.83373372,64.10683209000126,53319.01794 2025-10-04,14:14:52.000,277,10993886,12285,0,1759587291,13003.779843239994,64.09273383000254,53319.031914240004 2025-10-04,14:14:53.000,277,10993812,12405,0,1759587292,13003.685534899989,64.05043904999911,53319.12274680001 2025-10-04,14:14:54.000,277,10993841,12525,0,1759587293,13003.503654529988,63.94470210000145,53319.0878112 2025-10-04,14:14:55.000,277,10993827,12565,0,1759587294,13003.301565230002,63.83191602000443,53319.12274680001 2025-10-04,14:14:56.000,277,10993853,12365,0,1759587295,13003.01864021,63.66273689999798,53319.17165664001 2025-10-04,14:14:57.000,277,10993798,12445,0,1759587296,13002.77613305,63.49355777999881,53319.101785440005 2025-10-04,14:14:58.000,277,10993877,12485,0,1759587297,13002.533625889999,63.345526049997716,53319.150695280005 2025-10-04,14:14:59.000,277,10993855,12285,0,1759587298,13002.210283009998,63.26093648999813,53319.11575968 2025-10-04,14:15:00.000,277,10993849,12445,0,1759587299,13002.062084190002,63.31028040000092,53319.10877256 2025-10-04,14:15:01.000,277,10993871,12205,0,1759587300,13001.83978596,63.401919089999865,53319.01095288 2025-10-04,14:15:02.000,277,10993803,12645,0,1759587301,13001.543388319995,63.451263000002655,53319.052875600006 2025-10-04,14:15:03.000,277,10993835,12525,0,1759587302,13001.246990679989,63.38782083000115,53318.94108168 2025-10-04,14:15:04.000,277,10993853,12605,0,1759587303,13000.950593039997,63.331427789999,53318.9131332 2025-10-04,14:15:05.000,277,10993806,12445,0,1759587304,13000.62051385,63.28208388000348,53318.85723624001 2025-10-04,14:15:06.000,277,10993825,12325,0,1759587305,13000.3173799,63.31028040000092,53318.73146808 2025-10-04,14:15:07.000,277,10993877,12485,0,1759587306,13000.020982259994,63.331427789999,53318.68255824 2025-10-04,14:15:08.000,277,10993811,12325,0,1759587307,12999.744793550002,63.43716474000394,53318.598712800005 2025-10-04,14:15:09.000,277,10993846,12445,0,1759587308,12999.495550079992,63.48650864999945,53318.479931760005 2025-10-04,14:15:10.000,277,10993896,12285,0,1759587309,12999.23283398999,63.53585256000224,53318.3890992 2025-10-04,14:15:11.000,277,10993838,12365,0,1759587310,12999.07116254999,63.634540380000544,53318.2493568 2025-10-04,14:15:12.000,277,10993808,12285,0,1759587311,12998.97685421,63.72617906999949,53318.20743408001 2025-10-04,14:15:13.000,277,10993856,12365,0,1759587312,12998.956645279999,63.83896515000379,53318.095640160005 2025-10-04,14:15:14.000,277,10993864,12485,0,1759587313,12998.902754799994,63.98699688000488,53317.90000080001 2025-10-04,14:15:15.000,277,10993810,12285,0,1759587314,12998.94990896999,64.14207773999806,53317.830129600006 2025-10-04,14:15:16.000,277,10993776,12205,0,1759587315,12999.05768993,64.25486382000236,53317.7253228 2025-10-04,14:15:17.000,277,10993837,12445,0,1759587316,12999.246306609995,64.3112568600045,53317.67641296 2025-10-04,14:15:18.000,277,10993803,12445,0,1759587317,12999.434923289991,64.38879729000473,53317.592567520005 2025-10-04,14:15:19.000,277,10993808,12445,0,1759587318,12999.684166760002,64.47338685000432,53317.543657680006 2025-10-04,14:15:20.000,277,10993843,12485,0,1759587319,12999.879519749993,64.51568163000047,53317.52968344 2025-10-04,14:15:21.000,277,10993839,12285,0,1759587320,13000.074872739999,64.5932220600007,53317.41788952001 2025-10-04,14:15:22.000,277,10993825,12405,0,1759587321,13000.324116209995,64.67076249000093,53317.424876640005 2025-10-04,14:15:23.000,277,10993792,12365,0,1759587322,13000.51273288999,64.68486074999964,53317.38295392 2025-10-04,14:15:24.000,277,10993819,12125,0,1759587323,13000.667668019996,64.64256597000349,53317.34801832001 2025-10-04,14:15:25.000,277,10993853,12125,0,1759587324,13000.876493629992,64.64256597000349,53317.375966800006 2025-10-04,14:15:26.000,277,10993836,12325,0,1759587325,13001.098791859993,64.57207467000262,53317.26417288 2025-10-04,14:15:27.000,277,10993810,12445,0,1759587326,13001.294144849999,64.43814120000025,53317.257185760005 2025-10-04,14:15:28.000,277,10993801,12525,0,1759587327,13001.563597249995,64.26191295000172,53317.306095600004 2025-10-04,14:15:29.000,277,10993838,12365,0,1759587328,13001.7993681,64.1350286099987,53317.306095600004 2025-10-04,14:15:30.000,277,10993822,12285,0,1759587329,13001.961039540001,64.02224253000168,53317.31308272 2025-10-04,14:15:31.000,277,10993823,12405,0,1759587330,13002.102502050002,63.87421080000058,53317.31308272 2025-10-04,14:15:32.000,277,10993863,12285,0,1759587331,13002.243964560002,63.73322819999885,53317.355005440004 2025-10-04,14:15:33.000,277,10993819,12605,0,1759587332,13002.385427069989,63.73322819999885,53317.32006984001 2025-10-04,14:15:34.000,277,10993856,12245,0,1759587333,13002.472999099999,63.73322819999885,53317.32006984001 2025-10-04,14:15:35.000,277,10993796,12365,0,1759587334,13002.61446161,63.7543755900042,53317.306095600004 2025-10-04,14:15:36.000,277,10993861,12285,0,1759587335,13002.71550626,63.853063410002505,53317.355005440004 2025-10-04,14:15:37.000,277,10993796,12365,0,1759587336,13002.76939673999,63.916505580004014,53317.38994104 2025-10-04,14:15:38.000,277,10993882,12485,0,1759587337,13002.77613305,64.02224253000168,53317.39692816001 2025-10-04,14:15:39.000,277,10993851,12285,0,1759587338,13002.80981459999,64.0997829600019,53317.4109024 2025-10-04,14:15:40.000,277,10993846,12445,0,1759587339,13002.76939673999,64.17732339000213,53317.355005440004 2025-10-04,14:15:41.000,277,10993880,12165,0,1759587340,13002.76939673999,64.28306033999979,53317.38295392 2025-10-04,14:15:42.000,277,10993837,12485,0,1759587341,13002.742451499995,64.3817481599981,53317.36897968001 2025-10-04,14:15:43.000,277,10993822,12365,0,1759587342,13002.72897887999,64.50863250000111,53317.38994104 2025-10-04,14:15:44.000,277,10993806,12245,0,1759587343,13002.641406849994,64.6566642300022,53317.355005440004 2025-10-04,14:15:45.000,277,10993846,12325,0,1759587344,13002.61446161,64.76240117999987,53317.34801832001 2025-10-04,14:15:46.000,277,10993815,12325,0,1759587345,13002.56730743999,64.87518726000417,53317.33404408 2025-10-04,14:15:47.000,277,10993855,12365,0,1759587346,13002.594252679999,65.01616985999863,53317.327056960006 2025-10-04,14:15:48.000,277,10993843,12605,0,1759587347,13002.661615779994,65.12190681000357,53317.31308272 2025-10-04,14:15:49.000,277,10993840,12205,0,1759587348,13002.74918780999,65.30518419000146,53317.26417288 2025-10-04,14:15:50.000,277,10993800,12365,0,1759587349,13002.83002352999,65.5096089600047,53317.306095600004 2025-10-04,14:15:51.000,277,10993870,12485,0,1759587350,13002.93106817999,65.74927938000474,53317.26417288 2025-10-04,14:15:52.000,277,10993835,12365,0,1759587351,13003.032112829991,65.94665502000134,53317.29212136 2025-10-04,14:15:53.000,277,10993852,12365,0,1759587352,13003.052321759991,66.12288326999987,53317.29212136 2025-10-04,14:15:54.000,277,10993804,12605,0,1759587353,13003.092739619991,66.17222718000266,53317.306095600004 2025-10-04,14:15:55.000,277,10993842,12325,0,1759587354,13003.240938440002,66.26386587000161,53317.28513424 2025-10-04,14:15:56.000,277,10993894,12205,0,1759587355,13003.362192020002,66.37665194999863,53317.33404408 2025-10-04,14:15:57.000,277,10993827,12325,0,1759587356,13003.510390839998,66.48943803000293,53317.327056960006 2025-10-04,14:15:58.000,277,10993841,12525,0,1759587357,13003.665325969989,66.56697846000316,53317.31308272 2025-10-04,14:15:59.000,277,10993846,12525,0,1759587358,13003.813524789999,66.58812585000123,53317.34801832001 2025-10-04,14:16:00.000,277,10993807,12725,0,1759587359,13003.961723609995,66.5599293300038,53317.32006984001 2025-10-04,14:16:01.000,277,10993843,12285,0,1759587360,13004.244648629996,66.53173280999908,53317.38295392 2025-10-04,14:16:02.000,277,10993839,12445,0,1759587361,13004.514101029992,66.47533977000421,53317.38994104 2025-10-04,14:16:03.000,277,10993865,12605,0,1759587362,13004.817234979993,66.48238890000357,53317.473786480004 2025-10-04,14:16:04.000,277,10993855,12285,0,1759587363,13005.079951069994,66.46829064000485,53317.50173496 2025-10-04,14:16:05.000,277,10993834,12645,0,1759587364,13005.34940346999,66.39779934000398,53317.57859328 2025-10-04,14:16:06.000,277,10993854,12525,0,1759587365,13005.571701699992,66.30616064999776,53317.64846448 2025-10-04,14:16:07.000,277,10993857,12285,0,1759587366,13005.814208859993,66.21452195999882,53317.70436144001 2025-10-04,14:16:08.000,277,10993857,12525,0,1759587367,13006.009561849998,66.19337457000074,53317.73929704 2025-10-04,14:16:09.000,277,10993845,12605,0,1759587368,13006.238596389994,66.10878501000116,53317.830129600006 2025-10-04,14:16:10.000,277,10993857,12325,0,1759587369,13006.44742199999,66.09468675000244,53317.976859120005 2025-10-04,14:16:11.000,277,10993843,12205,0,1759587370,13006.61582975,66.05944109999837,53318.03974320001 2025-10-04,14:16:12.000,277,10993834,12245,0,1759587371,13006.67645654,65.99599893000413,53318.0746788 2025-10-04,14:16:13.000,277,10993855,12325,0,1759587372,13006.811182739992,65.8550163300024,53318.12358864 2025-10-04,14:16:14.000,277,10993831,12285,0,1759587373,13006.871809529992,65.72108286000002,53318.263331040005 2025-10-04,14:16:15.000,277,10993845,12365,0,1759587374,13006.885282149997,65.58714938999765,53318.29826664 2025-10-04,14:16:16.000,277,10993806,12685,0,1759587375,13006.892018459992,65.46731418000127,53318.35416360001 2025-10-04,14:16:17.000,277,10993823,12445,0,1759587376,13006.918963700002,65.34042983999825,53318.50089312001 2025-10-04,14:16:18.000,277,10993772,12205,0,1759587377,13006.925700009997,65.17125071999908,53318.55679008 2025-10-04,14:16:19.000,277,10993783,12365,0,1759587378,13006.912227389992,64.99502247000055,53318.62666128 2025-10-04,14:16:20.000,277,10993845,12125,0,1759587379,13006.952645249992,64.79764683000394,53318.73146808 2025-10-04,14:16:21.000,277,10993832,12525,0,1759587380,13006.905491079997,64.70600813999772,53318.78736504001 2025-10-04,14:16:22.000,277,10993760,12445,0,1759587381,13006.858336910002,64.64256597000349,53318.83627488001 2025-10-04,14:16:23.000,277,10993834,12205,0,1759587382,13006.797710120001,64.57207467000262,53318.92012032 2025-10-04,14:16:24.000,277,10993798,12525,0,1759587383,13006.716874400001,64.48043598000368,53318.96204304 2025-10-04,14:16:25.000,277,10993823,12365,0,1759587384,13006.629302369991,64.39584642000409,53319.09479832001 2025-10-04,14:16:26.000,277,10993805,12445,0,1759587385,13006.5147851,64.30420772999787,53319.0878112 2025-10-04,14:16:27.000,277,10993806,12365,0,1759587386,13006.36658627999,64.17732339000213,53319.12973392 2025-10-04,14:16:28.000,277,10993808,12125,0,1759587387,13006.171233289999,64.07863557000383,53319.21357936001 2025-10-04,14:16:29.000,277,10993816,12445,0,1759587388,13005.888308269998,64.0363407900004,53319.269476320005 2025-10-04,14:16:30.000,277,10993806,12565,0,1759587389,13005.524547529996,64.00814427000296,53319.269476320005 2025-10-04,14:16:31.000,277,10993826,12405,0,1759587390,13005.26856774999,63.90240731999802,53319.26248920001 2025-10-04,14:16:32.000,277,10993765,12805,0,1759587391,13005.039533209994,63.796670370000356,53319.25550208 2025-10-04,14:16:33.000,277,10993796,12365,0,1759587392,13004.736399259993,63.71208081000077,53319.24851496 2025-10-04,14:16:34.000,277,10993821,12725,0,1759587393,13004.473683169992,63.578147339998395,53319.27646344 2025-10-04,14:16:35.000,277,10993738,12485,0,1759587394,13004.10992242999,63.47945952000009,53319.23454072 2025-10-04,14:16:36.000,277,10993864,12285,0,1759587395,13003.813524789999,63.507656040004804,53319.17864376 2025-10-04,14:16:37.000,277,10993818,12445,0,1759587396,13003.463236670003,63.51470517000416,53319.11575968 2025-10-04,14:16:38.000,277,10993856,12445,0,1759587397,13003.05905807,63.47945952000009,53319.10877256 2025-10-04,14:16:39.000,277,10993845,12285,0,1759587398,13002.62793422999,63.458312130002014,53319.03890136 2025-10-04,14:16:40.000,277,10993812,12485,0,1759587399,13002.169865149997,63.47241039000073,53318.96903016 2025-10-04,14:16:41.000,277,10993840,12365,0,1759587400,13001.846522269996,63.41601734999858,53318.9131332 2025-10-04,14:16:42.000,277,10993813,12445,0,1759587401,13001.45581629,63.394869960000506,53318.80133928 2025-10-04,14:16:43.000,277,10993831,12485,0,1759587402,13001.058373999993,63.444213870003296,53318.72448096 2025-10-04,14:16:44.000,277,10993848,12525,0,1759587403,13000.748503739997,63.52880343000288,53318.647622640005 2025-10-04,14:16:45.000,277,10993844,12325,0,1759587404,13000.47231502999,63.60634386000311,53318.598712800005 2025-10-04,14:16:46.000,277,10993828,12525,0,1759587405,13000.155708459999,63.64863863999926,53318.4589704 2025-10-04,14:16:47.000,277,10993857,12365,0,1759587406,12999.866047129988,63.74732646000484,53318.312240880005 2025-10-04,14:16:48.000,277,10993835,12365,0,1759587407,12999.569649489997,63.7543755900042,53318.214421200006 2025-10-04,14:16:49.000,277,10993852,12365,0,1759587408,12999.27325184999,63.74027732999821,53318.08865304001 2025-10-04,14:16:50.000,277,10993793,12285,0,1759587409,12999.03074468999,63.74027732999821,53318.01179472 2025-10-04,14:16:51.000,277,10993765,12485,0,1759587410,12998.788237529989,63.71208081000077,53317.8650652 2025-10-04,14:16:52.000,277,10993788,12285,0,1759587411,12998.525521440002,63.683884290003334,53317.711348560006 2025-10-04,14:16:53.000,277,10993824,12605,0,1759587412,12998.283014280001,63.669786030004616,53317.620516 2025-10-04,14:16:54.000,277,10993835,12365,0,1759587413,12998.1617607,63.627491250001185,53317.45282512 2025-10-04,14:16:55.000,277,10993817,12405,0,1759587414,12998.06071605,63.5429016900016,53317.38295392 2025-10-04,14:16:56.000,277,10993811,12445,0,1759587415,12997.986616639995,63.47241039000073,53317.27116 2025-10-04,14:16:57.000,277,10993860,12205,0,1759587416,12998.02029819,63.38077170000179,53317.17334032 2025-10-04,14:16:58.000,277,10993860,12485,0,1759587417,12998.06071605,63.2961821400022,53317.08250776001 2025-10-04,14:16:59.000,277,10993856,12405,0,1759587418,12998.10113391,63.218641710001975,53316.96372672001 2025-10-04,14:17:00.000,277,10993824,12285,0,1759587419,12998.02029819,63.25388735999877,53316.851932800004 2025-10-04,14:17:01.000,277,10993845,12245,0,1759587420,12998.06071605,63.162248669999826,53316.73315176 2025-10-04,14:17:02.000,277,10993863,12285,0,1759587421,12998.18196963,63.10585562999768,53316.656293440006 2025-10-04,14:17:03.000,277,10993819,12525,0,1759587422,12998.276277969991,62.95782390000386,53316.54449952 2025-10-04,14:17:04.000,277,10993812,12285,0,1759587423,12998.343641070001,62.774546519998694,53316.5025768 2025-10-04,14:17:05.000,277,10993854,12205,0,1759587424,12998.431213099997,62.51372871000058,53316.40475712 2025-10-04,14:17:06.000,277,10993848,12205,0,1759587425,12998.512048819997,62.25996003000182,53316.28597608 2025-10-04,14:17:07.000,277,10993820,12405,0,1759587426,12998.613093469998,62.0343878700005,53316.20911776 2025-10-04,14:17:08.000,277,10993846,12445,0,1759587427,12998.734347049998,61.85815962000197,53316.153220800006 2025-10-04,14:17:09.000,277,10993873,12245,0,1759587428,12998.821919079994,61.67488224000408,53316.09732384 2025-10-04,14:17:10.000,277,10993773,12445,0,1759587429,12998.956645279999,61.51275225000427,53316.06937536 2025-10-04,14:17:11.000,277,10993825,12365,0,1759587430,12999.024008379994,61.47045747000084,53315.964568560004 2025-10-04,14:17:12.000,277,10993820,12445,0,1759587431,12999.07789886,61.4775066000002,53315.873736 2025-10-04,14:17:13.000,277,10993842,12605,0,1759587432,12999.165470889995,61.44931008000276,53315.82482616 2025-10-04,14:17:14.000,277,10993847,12245,0,1759587433,12999.2395703,61.43521182000404,53315.76194208 2025-10-04,14:17:15.000,277,10993854,12285,0,1759587434,12999.25977923,61.39996616999997,53315.69207088001 2025-10-04,14:17:16.000,277,10993846,12485,0,1759587435,12999.29346077999,61.322425739999744,53315.629186800004 2025-10-04,14:17:17.000,277,10993844,12285,0,1759587436,12999.31366970999,61.29422922000231,53315.5942512 2025-10-04,14:17:18.000,277,10993869,12325,0,1759587437,12999.306933399996,61.23783618000016,53315.46848304 2025-10-04,14:17:19.000,277,10993810,12525,0,1759587438,12999.226097679995,61.364720520003175,53315.40559896001 2025-10-04,14:17:20.000,277,10993906,12005,0,1759587439,12999.11158040999,61.491604859998915,53315.37066336 2025-10-04,14:17:21.000,277,10993850,12485,0,1759587440,12998.875809559999,61.69602963000216,53315.30079216 2025-10-04,14:17:22.000,277,10993846,12605,0,1759587441,12998.666983949988,61.8229139699979,53315.23790808001 2025-10-04,14:17:23.000,277,10993837,12365,0,1759587442,12998.512048819997,61.88635613999941,53315.147075520006 2025-10-04,14:17:24.000,277,10993876,12445,0,1759587443,12998.377322619992,61.97799482999835,53315.11912704001 2025-10-04,14:17:25.000,277,10993830,12285,0,1759587444,12998.168497009996,62.04143699999986,53314.98637176 2025-10-04,14:17:26.000,277,10993825,12365,0,1759587445,12998.006825569995,62.06963352000457,53314.90252632001 2025-10-04,14:17:27.000,277,10993794,12805,0,1759587446,12997.79799996,62.09078091000265,53314.88156496001 2025-10-04,14:17:28.000,277,10993850,12645,0,1759587447,12997.717164239999,62.11192830000073,53314.839642240004 2025-10-04,14:17:29.000,277,10993812,12325,0,1759587448,12997.602646969994,62.140124819998164,53314.7557968 2025-10-04,14:17:30.000,277,10993832,12445,0,1759587449,12997.461184459993,62.16127221000352,53314.70688696 2025-10-04,14:17:31.000,277,10993909,12445,0,1759587450,12997.306249330002,62.15422308000416,53314.58810592 2025-10-04,14:17:32.000,277,10993810,12365,0,1759587451,12997.218677299992,62.140124819998164,53314.53919608 2025-10-04,14:17:33.000,277,10993877,12485,0,1759587452,12997.191732059997,62.168321340002876,53314.574131680005 2025-10-04,14:17:34.000,277,10993858,12285,0,1759587453,12997.097423719992,62.21766524999839,53314.476312000006 2025-10-04,14:17:35.000,277,10993852,12285,0,1759587454,12997.050269549996,62.238812640003744,53314.455350640004 2025-10-04,14:17:36.000,277,10993799,12045,0,1759587455,12997.057005859991,62.231763510004384,53314.406440800005 2025-10-04,14:17:37.000,277,10993851,12365,0,1759587456,12997.090687409996,62.2811074199999,53314.36451808 2025-10-04,14:17:38.000,277,10993821,12285,0,1759587457,12997.205204680002,62.32340220000333,53314.32259536 2025-10-04,14:17:39.000,277,10993826,12325,0,1759587458,12997.259095159992,62.400942630003556,53314.287659760004 2025-10-04,14:17:40.000,277,10993803,12525,0,1759587459,12997.360139809993,62.47848306000378,53314.29464688 2025-10-04,14:17:41.000,277,10993827,12445,0,1759587460,12997.440975529993,62.577170880002086,53314.27368552 2025-10-04,14:17:42.000,277,10993824,12325,0,1759587461,12997.562229109993,62.66176044000167,53314.27368552 2025-10-04,14:17:43.000,277,10993828,12405,0,1759587462,12997.69021899999,62.640613050003594,53314.32259536 2025-10-04,14:17:44.000,277,10993814,12365,0,1759587463,12997.83841782,62.640613050003594,53314.336569600004 2025-10-04,14:17:45.000,277,10993844,12285,0,1759587464,12998.05397973999,62.584220010001445,53314.406440800005 2025-10-04,14:17:46.000,277,10993863,12565,0,1759587465,12998.303223210001,62.626514790004876,53314.4413764 2025-10-04,14:17:47.000,277,10993880,12485,0,1759587466,12998.532257749997,62.67585870000039,53314.49727336001 2025-10-04,14:17:48.000,277,10993839,12445,0,1759587467,12998.761292289993,62.7393008700019,53314.56714456001 2025-10-04,14:17:49.000,277,10993772,12605,0,1759587468,12999.05768993,62.70405521999783,53314.644002880006 2025-10-04,14:17:50.000,277,10993867,12525,0,1759587469,12999.414714359991,62.72520261000318,53314.76278392001 2025-10-04,14:17:51.000,277,10993878,12525,0,1759587470,12999.711111999997,62.68995695999911,53314.839642240004 2025-10-04,14:17:52.000,277,10993832,12365,0,1759587471,13000.095081669999,62.65471131000231,53314.958423280004 2025-10-04,14:17:53.000,277,10993890,12285,0,1759587472,13000.47905134,62.66880957000103,53315.126114160004 2025-10-04,14:17:54.000,277,10993846,12485,0,1759587473,13000.876493629992,62.68290782999975,53315.23790808001 2025-10-04,14:17:55.000,277,10993897,12565,0,1759587474,13001.294144849999,62.78864478000469,53315.35668912001 2025-10-04,14:17:56.000,277,10993847,12245,0,1759587475,13001.75895024,62.78159564999805,53315.510405760004 2025-10-04,14:17:57.000,277,10993851,12605,0,1759587476,13002.122710980002,62.767497389999335,53315.699058000006 2025-10-04,14:17:58.000,277,10993838,12525,0,1759587477,13002.506680649989,62.73225174000254,53315.817839040006 2025-10-04,14:17:59.000,277,10993857,12285,0,1759587478,13002.91085924999,62.640613050003594,53316.083349600005 2025-10-04,14:18:00.000,277,10993851,12485,0,1759587479,13003.288092609997,62.591269140000804,53316.23007912 2025-10-04,14:18:01.000,277,10993837,12485,0,1759587480,13003.624908109989,62.57012175000273,53316.39078288001 2025-10-04,14:18:02.000,277,10993858,12325,0,1759587481,13003.981932539995,62.50667958000122,53316.55148664 2025-10-04,14:18:03.000,277,10993875,12245,0,1759587482,13004.386111139997,62.47848306000378,53316.684241920004 2025-10-04,14:18:04.000,277,10993882,12605,0,1759587483,13004.709454019998,62.47143393000442,53316.872894160006 2025-10-04,14:18:05.000,277,10993855,12445,0,1759587484,13004.992379039999,62.45733566999843,53317.040585040006 2025-10-04,14:18:06.000,277,10993866,12285,0,1759587485,13005.160786789995,62.38684437000484,53317.18032744001 2025-10-04,14:18:07.000,277,10993857,12485,0,1759587486,13005.33593085,62.302254809997976,53317.40391528 2025-10-04,14:18:08.000,277,10993839,12285,0,1759587487,13005.383085019996,62.189468730000954,53317.52968344 2025-10-04,14:18:09.000,277,10993857,12365,0,1759587488,13005.47739336,62.140124819998164,53317.67641296 2025-10-04,14:18:10.000,277,10993847,12125,0,1759587489,13005.524547529996,62.06258438999794,53317.81615536 2025-10-04,14:18:11.000,277,10993838,12365,0,1759587490,13005.612119559992,62.01324048000242,53317.92096216001 2025-10-04,14:18:12.000,277,10993819,12165,0,1759587491,13005.672746349992,61.97094569999899,53318.0048076 2025-10-04,14:18:13.000,277,10993837,12285,0,1759587492,13005.733373139992,61.98504395999771,53318.13057576 2025-10-04,14:18:14.000,277,10993857,12405,0,1759587493,13005.868099339998,62.02028961000178,53318.24236968 2025-10-04,14:18:15.000,277,10993869,12605,0,1759587494,13005.901780890003,62.006191350003064,53318.37512496001 2025-10-04,14:18:16.000,277,10993818,12485,0,1759587495,13005.996089229993,62.09078091000265,53318.44499616 2025-10-04,14:18:17.000,277,10993823,12685,0,1759587496,13006.083661259989,62.11192830000073,53318.549802960006 2025-10-04,14:18:18.000,277,10993873,12445,0,1759587497,13006.144288049989,62.126026559999445,53318.68255824 2025-10-04,14:18:19.000,277,10993838,12565,0,1759587498,13006.26554162999,62.118977430000086,53318.71050672001 2025-10-04,14:18:20.000,277,10993861,12205,0,1759587499,13006.319432109995,62.07668265000393,53318.7733908 2025-10-04,14:18:21.000,277,10993864,12485,0,1759587500,13006.36658627999,62.0343878700005,53318.885184720006 2025-10-04,14:18:22.000,277,10993873,12445,0,1759587501,13006.36658627999,61.9357000500022,53318.9480688 2025-10-04,14:18:23.000,277,10993823,12445,0,1759587502,13006.359849969995,61.91455266000412,53319.06684984 2025-10-04,14:18:24.000,277,10993826,12565,0,1759587503,13006.319432109995,61.8229139699979,53319.12274680001 2025-10-04,14:18:25.000,277,10993884,12405,0,1759587504,13006.279014249994,61.759471800003666,53319.16466952001 2025-10-04,14:18:26.000,277,10993810,12685,0,1759587505,13006.164496979989,61.759471800003666,53319.17165664001 2025-10-04,14:18:27.000,277,10993836,12525,0,1759587506,13006.097133879994,61.70307876000152,53319.220566480006 2025-10-04,14:18:28.000,277,10993841,12405,0,1759587507,13006.002825539988,61.6889805000028,53319.25550208 2025-10-04,14:18:29.000,277,10993837,12645,0,1759587508,13005.921989820003,61.717177020000236,53319.269476320005 2025-10-04,14:18:30.000,277,10993842,12525,0,1759587509,13005.868099339998,61.71012789000088,53319.29043768001 2025-10-04,14:18:31.000,277,10993798,12325,0,1759587510,13005.841154100002,61.780619190001744,53319.33934752001 2025-10-04,14:18:32.000,277,10993823,12605,0,1759587511,13005.767054689997,61.84406136000325,53319.32537328 2025-10-04,14:18:33.000,277,10993865,12285,0,1759587512,13005.713164209992,61.900454399998125,53319.35332176 2025-10-04,14:18:34.000,277,10993837,12325,0,1759587513,13005.571701699992,61.942749180001556,53319.33236040001 2025-10-04,14:18:35.000,277,10993833,12405,0,1759587514,13005.470657049991,61.956847440000274,53319.32537328 2025-10-04,14:18:36.000,277,10993879,12325,0,1759587515,13005.37634871,61.97799482999835,53319.33934752001 2025-10-04,14:18:37.000,277,10993894,12485,0,1759587516,13005.302249299995,61.956847440000274,53319.27646344 2025-10-04,14:18:38.000,277,10993836,12125,0,1759587517,13005.22814988999,61.9357000500022,53319.26248920001 2025-10-04,14:18:39.000,277,10993830,12565,0,1759587518,13005.18773202999,61.900454399998125,53319.25550208 2025-10-04,14:18:40.000,277,10993840,12245,0,1759587519,13005.10689630999,61.942749180001556,53319.23454072 2025-10-04,14:18:41.000,277,10993855,12405,0,1759587520,13005.00585165999,61.900454399998125,53319.21357936001 2025-10-04,14:18:42.000,277,10993879,12285,0,1759587521,13004.891334389999,61.96389656999963,53319.17165664001 2025-10-04,14:18:43.000,277,10993808,12285,0,1759587522,13004.797026049993,61.949798310000915,53319.2275536 2025-10-04,14:18:44.000,277,10993814,12285,0,1759587523,13004.669036159998,61.829963100004534,53319.13672104 2025-10-04,14:18:45.000,277,10993860,12445,0,1759587524,13004.615145679993,61.80881570999918,53319.101785440005 2025-10-04,14:18:46.000,277,10993860,12525,0,1759587525,13004.608409369997,61.81586483999854,53319.04588848001 2025-10-04,14:18:47.000,277,10993867,12285,0,1759587526,13004.534309959992,61.86520875000133,53319.02492712001 2025-10-04,14:18:48.000,277,10993827,12365,0,1759587527,13004.446737929997,61.942749180001556,53318.934094560005 2025-10-04,14:18:49.000,277,10993867,12445,0,1759587528,13004.379374830001,61.949798310000915,53318.92012032 2025-10-04,14:18:50.000,277,10993819,12445,0,1759587529,13004.426528999997,61.92865092000284,53318.82230064 2025-10-04,14:18:51.000,277,10993862,12445,0,1759587530,13004.433265309992,61.98504395999771,53318.815313520005 2025-10-04,14:18:52.000,277,10993851,12685,0,1759587531,13004.399583760001,62.006191350003064,53318.717493840006 2025-10-04,14:18:53.000,277,10993783,12285,0,1759587532,13004.493892099992,62.04143699999986,53318.68954536001 2025-10-04,14:18:54.000,277,10993860,12525,0,1759587533,13004.588200439997,62.0343878700005,53318.61967416001 2025-10-04,14:18:55.000,277,10993840,12645,0,1759587534,13004.716190329993,62.126026559999445,53318.61268704 2025-10-04,14:18:56.000,277,10993862,12405,0,1759587535,13004.844180219989,62.189468730000954,53318.549802960006 2025-10-04,14:18:57.000,277,10993831,12725,0,1759587536,13004.992379039999,62.26700916000118,53318.49390600001 2025-10-04,14:18:58.000,277,10993834,12285,0,1759587537,13005.19446834,62.407991760002915,53318.42403480001 2025-10-04,14:18:59.000,277,10993869,12525,0,1759587538,13005.38982132999,62.57012175000273,53318.382112080006 2025-10-04,14:19:00.000,277,10993815,12205,0,1759587539,13005.571701699992,62.73225174000254,53318.361150720004 2025-10-04,14:19:01.000,277,10993836,12805,0,1759587540,13005.780527310002,62.74635000000126,53318.361150720004 2025-10-04,14:19:02.000,277,10993847,12205,0,1759587541,13005.962407679988,62.89438173000235,53318.32621512001 2025-10-04,14:19:03.000,277,10993838,12565,0,1759587542,13006.177969599994,62.91552912000043,53318.36813784 2025-10-04,14:19:04.000,277,10993848,12405,0,1759587543,13006.38679520999,63.000118680000014,53318.29127952 2025-10-04,14:19:05.000,277,10993862,12285,0,1759587544,13006.57541189,62.993069550000655,53318.34018936 2025-10-04,14:19:06.000,277,10993841,12285,0,1759587545,13006.770764879991,63.01421693999873,53318.24236968 2025-10-04,14:19:07.000,277,10993886,12525,0,1759587546,13006.986326799997,63.02126606999809,53318.27730528 2025-10-04,14:19:08.000,277,10993860,12405,0,1759587547,13007.275988129993,63.00716780999937,53318.333202240006 2025-10-04,14:19:09.000,277,10993845,12485,0,1759587548,13007.5925947,62.96487303000322,53318.34717648 2025-10-04,14:19:10.000,277,10993867,12365,0,1759587549,13008.010245919992,62.90847999000107,53318.43800904 2025-10-04,14:19:11.000,277,10993849,12365,0,1759587550,13008.407688209998,62.8379886900002,53318.41704768 2025-10-04,14:19:12.000,277,10993805,12285,0,1759587551,13008.83207574,62.767497389999335,53318.46595752 2025-10-04,14:19:13.000,277,10993824,12565,0,1759587552,13009.256463270001,62.72520261000318,53318.50089312001 2025-10-04,14:19:14.000,277,10993814,12565,0,1759587553,13009.593278769993,62.60536739999952,53318.57076432001 2025-10-04,14:19:15.000,277,10993899,12165,0,1759587554,13009.977248439995,62.407991760002915,53318.64063552001 2025-10-04,14:19:16.000,277,10993800,12325,0,1759587555,13010.381427039996,62.26700916000118,53318.64063552001 2025-10-04,14:19:17.000,277,10993860,12285,0,1759587556,13010.772133019993,62.1471739500048,53318.75941656001 2025-10-04,14:19:18.000,277,10993868,12445,0,1759587557,13011.12915745,62.02028961000178,53318.87819760001 2025-10-04,14:19:19.000,277,10993848,12605,0,1759587558,13011.40534615999,61.90750353000476,53318.934094560005 2025-10-04,14:19:20.000,277,10993842,12365,0,1759587559,13011.762370589997,61.80881570999918,53319.00396576001 2025-10-04,14:19:21.000,277,10993859,12325,0,1759587560,13012.153076569994,61.731275279998954,53319.08082408 2025-10-04,14:19:22.000,277,10993850,12285,0,1759587561,13012.46968314,61.60439094000321,53319.17864376 2025-10-04,14:19:23.000,277,10993799,12205,0,1759587562,13012.77281709,61.45635921000212,53319.30441192 2025-10-04,14:19:24.000,277,10993837,12325,0,1759587563,13013.008587939992,61.25193443999888,53319.437167200005 2025-10-04,14:19:25.000,277,10993847,12205,0,1759587564,13013.183731999998,61.04750967000291,53319.534986880004 2025-10-04,14:19:26.000,277,10993799,12445,0,1759587565,13013.304985579998,60.864232289997744,53319.64678080001 2025-10-04,14:19:27.000,277,10993824,12325,0,1759587566,13013.412766539994,60.63161100000434,53319.66774216001 2025-10-04,14:19:28.000,277,10993863,12325,0,1759587567,13013.439711779989,60.462431879997894,53319.772548960005 2025-10-04,14:19:29.000,277,10993832,12605,0,1759587568,13013.45992070999,60.328498410002794,53319.82844592 2025-10-04,14:19:30.000,277,10993873,12245,0,1759587569,13013.527283809999,60.25800711000193,53319.9262656 2025-10-04,14:19:31.000,277,10993858,12565,0,1759587570,13013.60138321999,60.18751581000106,53320.01011104001 2025-10-04,14:19:32.000,277,10993861,12245,0,1759587571,13013.64853739,60.18751581000106,53320.066008 2025-10-04,14:19:33.000,277,10993839,12565,0,1759587572,13013.60811953,60.15931929000362,53320.14286632 2025-10-04,14:19:34.000,277,10993828,12085,0,1759587573,13013.527283809999,60.06768060000468,53320.19177616 2025-10-04,14:19:35.000,277,10993864,12445,0,1759587574,13013.352139749994,60.088827990002756,53320.28260872 2025-10-04,14:19:36.000,277,10993862,12045,0,1759587575,13013.156786760002,60.02538582000125,53320.30357008 2025-10-04,14:19:37.000,277,10993876,12645,0,1759587576,13012.941224839997,59.89850147999823,53320.28260872 2025-10-04,14:19:38.000,277,10993855,12245,0,1759587577,13012.705453989991,59.813911919998645,53320.33850568001 2025-10-04,14:19:39.000,277,10993815,12565,0,1759587578,13012.50336468999,59.679978450003546,53320.41536400001 2025-10-04,14:19:40.000,277,10993804,12525,0,1759587579,13012.30127538999,59.57424149999861,53320.42933824 2025-10-04,14:19:41.000,277,10993896,12525,0,1759587580,13012.126131329998,59.48260280999966,53320.46427384001 2025-10-04,14:19:42.000,277,10993860,12405,0,1759587581,13011.950987269993,59.405062379999436,53320.47824808 2025-10-04,14:19:43.000,277,10993837,12205,0,1759587582,13011.769106899992,59.33457107999857,53320.46427384001 2025-10-04,14:19:44.000,277,10993867,12285,0,1759587583,13011.607435459991,59.34866934000456,53320.492222320005 2025-10-04,14:19:45.000,277,10993845,12485,0,1759587584,13011.37166461,59.31342369000049,53320.42933824 2025-10-04,14:19:46.000,277,10993878,12445,0,1759587585,13011.25041103,59.34866934000456,53320.43632536001 2025-10-04,14:19:47.000,277,10993834,12365,0,1759587586,13011.08200327999,59.376865860002,53320.40138976 2025-10-04,14:19:48.000,277,10993860,12285,0,1759587587,13010.940540769989,59.48260280999966,53320.373441280004 2025-10-04,14:19:49.000,277,10993820,12485,0,1759587588,13010.765396709998,59.57424149999861,53320.31754432001 2025-10-04,14:19:50.000,277,10993858,12485,0,1759587589,13010.630670509992,59.65883105999819,53320.34549280001 2025-10-04,14:19:51.000,277,10993846,12365,0,1759587590,13010.401635969996,59.7222732299997,53320.33850568001 2025-10-04,14:19:52.000,277,10993860,12445,0,1759587591,13010.219755599996,59.77161714000249,53320.30357008 2025-10-04,14:19:53.000,277,10993882,12365,0,1759587592,13009.97051213,59.856206700002076,53320.24767312001 2025-10-04,14:19:54.000,277,10993869,12325,0,1759587593,13009.687587109998,59.9337471300023,53320.19177616 2025-10-04,14:19:55.000,277,10993877,12365,0,1759587594,13009.451816259992,60.039484079999966,53320.17081480001 2025-10-04,14:19:56.000,277,10993802,12485,0,1759587595,13009.317090060002,60.152270160004264,53320.08696936 2025-10-04,14:19:57.000,277,10993860,12325,0,1759587596,13009.229518029992,60.28620362999936,53320.04504664 2025-10-04,14:19:58.000,277,10993872,12485,0,1759587597,13009.229518029992,60.53292317999876,53320.00312392001 2025-10-04,14:19:59.000,277,10993817,12445,0,1759587598,13009.296881130002,60.79374099000415,53320.00312392001 2025-10-04,14:20:00.000,277,10993862,12325,0,1759587599,13009.290144819992,60.99111663000076,53319.9961368 2025-10-04,14:20:01.000,277,10993903,12565,0,1759587600,13009.364244229997,61.22373792000144,53319.96818832 2025-10-04,14:20:02.000,277,10993874,12525,0,1759587601,13009.445079949997,61.44931008000276,53319.91927848 2025-10-04,14:20:03.000,277,10993870,12405,0,1759587602,13009.606751389998,61.66078397999809,53319.940239840005 2025-10-04,14:20:04.000,277,10993863,12445,0,1759587603,13009.795368069994,61.829963100004534,53319.84940728 2025-10-04,14:20:05.000,277,10993871,12485,0,1759587604,13009.9503032,62.04143699999986,53319.90530424 2025-10-04,14:20:06.000,277,10993843,12565,0,1759587605,13010.1523925,62.22471437999775,53319.9262656 2025-10-04,14:20:07.000,277,10993845,12605,0,1759587606,13010.361218109996,62.3797952399982,53319.89831712 2025-10-04,14:20:08.000,277,10993852,12565,0,1759587607,13010.596988960002,62.47848306000378,53319.9262656 2025-10-04,14:20:09.000,277,10993801,12565,0,1759587608,13010.893386599993,62.541925229998014,53319.91229136001 2025-10-04,14:20:10.000,277,10993854,12165,0,1759587609,13011.135893759994,62.61946565999824,53320.03107240001 2025-10-04,14:20:11.000,277,10993865,12485,0,1759587610,13011.41208247,62.69700608999847,53320.038059520004 2025-10-04,14:20:12.000,277,10993893,12365,0,1759587611,13011.715216420002,62.69700608999847,53320.07998224001 2025-10-04,14:20:13.000,277,10993861,12445,0,1759587612,13011.991405129993,62.66880957000103,53320.19177616 2025-10-04,14:20:14.000,277,10993899,12845,0,1759587613,13012.254121219994,62.59831827000016,53320.30357008 2025-10-04,14:20:15.000,277,10993853,12565,0,1759587614,13012.557255169995,62.591269140000804,53320.41536400001 2025-10-04,14:20:16.000,277,10993868,12365,0,1759587615,13012.860389119996,62.4925813200025,53320.46427384001 2025-10-04,14:20:17.000,277,10993863,12845,0,1759587616,13013.217413549988,62.46438479999779,53320.5201708 2025-10-04,14:20:18.000,277,10993854,12325,0,1759587617,13013.5879106,62.400942630003556,53320.65292608001 2025-10-04,14:20:19.000,277,10993866,12325,0,1759587618,13013.924726099991,62.3797952399982,53320.77170712001 2025-10-04,14:20:20.000,277,10993875,12285,0,1759587619,13014.173969570002,62.33045133000269,53320.897475280006 2025-10-04,14:20:21.000,277,10993904,12365,0,1759587620,13014.443421969998,62.22471437999775,53321.02324344 2025-10-04,14:20:22.000,277,10993881,12405,0,1759587621,13014.611829719994,62.1471739500048,53321.14202448 2025-10-04,14:20:23.000,277,10993832,12365,0,1759587622,13014.73981960999,62.0343878700005,53321.2188828 2025-10-04,14:20:24.000,277,10993855,12285,0,1759587623,13014.88801843,61.97799482999835,53321.41452216 2025-10-04,14:20:25.000,277,10993871,12405,0,1759587624,13015.02274462999,61.9357000500022,53321.47041912001 2025-10-04,14:20:26.000,277,10993871,12325,0,1759587625,13015.04968987,61.85815962000197,53321.57522592 2025-10-04,14:20:27.000,277,10993865,12485,0,1759587626,13015.117052969996,61.780619190001744,53321.680032719996 2025-10-04,14:20:28.000,277,10993878,12285,0,1759587627,13015.15073452,61.80176657999982,53321.833749360005 2025-10-04,14:20:29.000,277,10993873,12325,0,1759587628,13015.197888689996,61.73832440999831,53321.91060768 2025-10-04,14:20:30.000,277,10993880,12485,0,1759587629,13015.231570240001,61.6889805000028,53322.015414479996 2025-10-04,14:20:31.000,277,10993881,12565,0,1759587630,13015.15073452,61.717177020000236,53322.071311440006 2025-10-04,14:20:32.000,277,10993870,12325,0,1759587631,13015.096844039996,61.7876683200011,53322.16214400001 2025-10-04,14:20:33.000,277,10993877,12125,0,1759587632,13015.056426179995,61.7876683200011,53322.2669508 2025-10-04,14:20:34.000,277,10993886,12285,0,1759587633,13014.92169997999,61.766520930003026,53322.36477048 2025-10-04,14:20:35.000,277,10993898,12405,0,1759587634,13014.80718271,61.71012789000088,53322.39271896 2025-10-04,14:20:36.000,277,10993915,12285,0,1759587635,13014.658983889989,61.63258746000065,53322.44861592001 2025-10-04,14:20:37.000,277,10993862,12365,0,1759587636,13014.504048759998,61.63258746000065,53322.47656440001 2025-10-04,14:20:38.000,277,10993904,12485,0,1759587637,13014.376058870002,61.56209615999978,53322.60931968 2025-10-04,14:20:39.000,277,10993883,12245,0,1759587638,13014.180705879997,61.58324354999786,53322.67919088 2025-10-04,14:20:40.000,277,10993865,12325,0,1759587639,13014.045979679991,61.5761944199985,53322.672203760005 2025-10-04,14:20:41.000,277,10993873,12405,0,1759587640,13013.93146241,61.63963659000001,53322.742074960006 2025-10-04,14:20:42.000,277,10993916,12485,0,1759587641,13013.72937311,61.63258746000065,53322.721113600004 2025-10-04,14:20:43.000,277,10993910,12405,0,1759587642,13013.50033856999,61.61848920000193,53322.77701056 2025-10-04,14:20:44.000,277,10993860,12605,0,1759587643,13013.284776649998,61.56914528999914,53322.80495904 2025-10-04,14:20:45.000,277,10993907,12205,0,1759587644,13013.102896279997,61.547997900001064,53322.839894640005 2025-10-04,14:20:46.000,277,10993879,12085,0,1759587645,13012.921015909997,61.547997900001064,53322.92374008 2025-10-04,14:20:47.000,277,10993865,12365,0,1759587646,13012.718926609996,61.597341810003854,53322.88181736001 2025-10-04,14:20:48.000,277,10993811,12325,0,1759587647,13012.510101,61.6889805000028,53322.95168856001 2025-10-04,14:20:49.000,277,10993910,12365,0,1759587648,13012.34169324999,61.79471745000046,53323.00059840001 2025-10-04,14:20:50.000,277,10993907,12165,0,1759587649,13012.153076569994,61.893405269998766,53322.98662416 2025-10-04,14:20:51.000,277,10993891,12445,0,1759587650,13011.937514650002,62.02733874000114,53322.97963704001 2025-10-04,14:20:52.000,277,10993871,12365,0,1759587651,13011.755634280002,62.11192830000073,53322.98662416 2025-10-04,14:20:53.000,277,10993839,12285,0,1759587652,13011.587226529991,62.25291090000246,53323.007585520005 2025-10-04,14:20:54.000,277,10993875,12165,0,1759587653,13011.33124675,62.42209002000163,53323.056495360004 2025-10-04,14:20:55.000,277,10993869,12725,0,1759587654,13011.20325685999,62.55602349000401,53323.08444384 2025-10-04,14:20:56.000,277,10993908,12205,0,1759587655,13011.001167559989,62.64766218000295,53323.11239232 2025-10-04,14:20:57.000,277,10993846,12645,0,1759587656,13010.859705049988,62.78864478000469,53323.11937944001 2025-10-04,14:20:58.000,277,10993860,12485,0,1759587657,13010.738451470002,62.943725639997865,53323.15431504 2025-10-04,14:20:59.000,277,10993914,12285,0,1759587658,13010.637406820002,63.06356085000152,53323.19623776001 2025-10-04,14:21:00.000,277,10993902,12445,0,1759587659,13010.570043719992,63.225690840001334,53323.18226352 2025-10-04,14:21:01.000,277,10993864,12405,0,1759587660,13010.536362170002,63.36667344000307,53323.210212 2025-10-04,14:21:02.000,277,10993867,12645,0,1759587661,13010.435317520001,63.46536126000137,53323.25213472 2025-10-04,14:21:03.000,277,10993874,12365,0,1759587662,13010.361218109996,63.59929473000375,53323.2800832 2025-10-04,14:21:04.000,277,10993888,12045,0,1759587663,13010.327536559991,63.76142472000356,53323.356941519996 2025-10-04,14:21:05.000,277,10993869,12485,0,1759587664,13010.31406394,63.88125992999994,53323.43379984001 2025-10-04,14:21:06.000,277,10993856,12285,0,1759587665,13010.29385501,63.95880036000017,53323.45476120001 2025-10-04,14:21:07.000,277,10993901,12325,0,1759587666,13010.327536559991,64.12797947999934,53323.4896968 2025-10-04,14:21:08.000,277,10993827,12525,0,1759587667,13010.367954419991,64.30420772999787,53323.524632399996 2025-10-04,14:21:09.000,277,10993878,12405,0,1759587668,13010.374690730001,64.46633771999768,53323.559568000004 2025-10-04,14:21:10.000,277,10993900,12605,0,1759587669,13010.428581209992,64.54387814999791,53323.6643748 2025-10-04,14:21:11.000,277,10993882,12405,0,1759587670,13010.468999069992,64.71305727000436,53323.63642632 2025-10-04,14:21:12.000,277,10993865,12285,0,1759587671,13010.529625859992,64.86108899999817,53323.76219448 2025-10-04,14:21:13.000,277,10993918,12205,0,1759587672,13010.650879439992,65.03731725000398,53323.81809144001 2025-10-04,14:21:14.000,277,10993833,12645,0,1759587673,13010.698033610002,65.24174201999995,53323.86700128001 2025-10-04,14:21:15.000,277,10993821,12365,0,1759587674,13010.799078259988,65.42501939999784,53323.9787952 2025-10-04,14:21:16.000,277,10993853,12325,0,1759587675,13010.913595529993,65.65059155999916,53324.03469216001 2025-10-04,14:21:17.000,277,10993884,12365,0,1759587676,13011.014640179994,65.88321284999984,53324.1185376 2025-10-04,14:21:18.000,277,10993841,12325,0,1759587677,13011.10894852,66.15812892000395,53324.17443456001 2025-10-04,14:21:19.000,277,10993904,12445,0,1759587678,13011.28409257999,66.40484847000334,53324.29321560001 2025-10-04,14:21:20.000,277,10993846,12245,0,1759587679,13011.499654499996,66.64451889000338,53324.37706104 2025-10-04,14:21:21.000,277,10993858,12485,0,1759587680,13011.802788449997,66.89828757000214,53324.432958 2025-10-04,14:21:22.000,277,10993884,12645,0,1759587681,13012.105922399998,67.16615450999961,53324.52379056 2025-10-04,14:21:23.000,277,10993902,12365,0,1759587682,13012.42926528,67.3987758000003,53324.67750720001 2025-10-04,14:21:24.000,277,10993836,12485,0,1759587683,13012.779553399996,67.66664273999777,53324.76135264 2025-10-04,14:21:25.000,277,10993841,12645,0,1759587684,13013.156786760002,67.9556570700006,53324.83122384 2025-10-04,14:21:26.000,277,10993828,12325,0,1759587685,13013.5879106,68.25172053000279,53324.98494048 2025-10-04,14:21:27.000,277,10993867,12405,0,1759587686,13014.093133850001,68.5125383400009,53325.117695760004 2025-10-04,14:21:28.000,277,10993838,12325,0,1759587687,13014.611829719994,68.67466833000071,53325.2714124 2025-10-04,14:21:29.000,277,10993850,12405,0,1759587688,13015.157470829996,68.82270006000181,53325.453077520004 2025-10-04,14:21:30.000,277,10993852,12445,0,1759587689,13015.777211349989,68.93548613999883,53325.620768400004 2025-10-04,14:21:31.000,277,10993864,12565,0,1759587690,13016.497996519996,69.05532135000249,53325.809420640006 2025-10-04,14:21:32.000,277,10993856,12325,0,1759587691,13017.15815489999,69.19630395000422,53326.01903424001 2025-10-04,14:21:33.000,277,10993841,12365,0,1759587692,13017.905885309992,69.2808935100038,53326.179738 2025-10-04,14:21:34.000,277,10993860,12285,0,1759587693,13018.673824649995,69.42187610999827,53326.410312960004 2025-10-04,14:21:35.000,277,10993829,12325,0,1759587694,13019.394609819989,69.48531827999977,53326.598965200006 2025-10-04,14:21:36.000,277,10993823,12405,0,1759587695,13020.155812849996,69.47122002000106,53326.794604560004 2025-10-04,14:21:37.000,277,10993867,12605,0,1759587696,13021.00458791,69.43597437000426,53327.11601208 2025-10-04,14:21:38.000,277,10993842,12365,0,1759587697,13021.779263559998,69.33728654999868,53327.37453552 2025-10-04,14:21:39.000,277,10993844,12485,0,1759587698,13022.594357069996,69.16105830000015,53327.61908472 2025-10-04,14:21:40.000,277,10993856,12205,0,1759587699,13023.40271427,69.02007569999842,53327.940492240006 2025-10-04,14:21:41.000,277,10993858,12525,0,1759587700,13024.150444679988,68.90024049000203,53328.21298992 2025-10-04,14:21:42.000,277,10993848,12285,0,1759587701,13024.9049114,68.80155267000373,53328.52741032 2025-10-04,14:21:43.000,277,10993856,12285,0,1759587702,13025.592015019989,68.73106137000286,53328.82086936001 2025-10-04,14:21:44.000,277,10993801,12685,0,1759587703,13026.191546609996,68.6112261599992,53329.212148080005 2025-10-04,14:21:45.000,277,10993801,12285,0,1759587704,13026.824759749994,68.42794878000132,53329.5335556 2025-10-04,14:21:46.000,277,10993900,12205,0,1759587705,13027.350191929996,68.22352400999807,53329.82701464001 2025-10-04,14:21:47.000,277,10993799,12525,0,1759587706,13027.875624109998,68.06139401999826,53330.15540928 2025-10-04,14:21:48.000,277,10993867,12525,0,1759587707,13028.326956879995,67.83582186000422,53330.54668800001 2025-10-04,14:21:49.000,277,10993812,12405,0,1759587708,13028.805234890002,67.71598665000056,53330.88206976001 2025-10-04,14:21:50.000,277,10993862,12805,0,1759587709,13029.189204559989,67.4974636199986,53331.18950304 2025-10-04,14:21:51.000,277,10993785,12685,0,1759587710,13029.445184339995,67.30713711000135,53331.50392344001 2025-10-04,14:21:52.000,277,10993849,12565,0,1759587711,13029.59338315999,67.16615450999961,53331.86026656 2025-10-04,14:21:53.000,277,10993841,12445,0,1759587712,13029.647273639996,66.99697539000044,53332.13276424001 2025-10-04,14:21:54.000,277,10993786,12525,0,1759587713,13029.647273639996,66.81369801000255,53332.496094480004 2025-10-04,14:21:55.000,277,10993808,12205,0,1759587714,13029.59338315999,66.53878193999844,53332.796540639996 2025-10-04,14:21:56.000,277,10993830,12485,0,1759587715,13029.45865696,66.27796413000033,53333.00615424 2025-10-04,14:21:57.000,277,10993860,12325,0,1759587716,13029.39129385999,66.03829371000029,53333.30660040001 2025-10-04,14:21:58.000,277,10993850,12445,0,1759587717,13029.229622419989,65.84796720000304,53333.59307232001 2025-10-04,14:21:59.000,277,10993855,12405,0,1759587718,13028.933224779998,65.608296780003,53333.87954424001 2025-10-04,14:22:00.000,277,10993816,12565,0,1759587719,13028.569464039996,65.38977375000104,53333.99832528001 2025-10-04,14:22:01.000,277,10993811,12365,0,1759587720,13028.1383402,65.19944724000379,53334.26383584001 2025-10-04,14:22:02.000,277,10993834,12285,0,1759587721,13027.693743739997,64.98092421000183,53334.50139792001 2025-10-04,14:22:03.000,277,10993790,12325,0,1759587722,13027.22220204,64.82584335000138,53334.641140319996 2025-10-04,14:22:04.000,277,10993831,12205,0,1759587723,13026.656351999998,64.63551684000413,53334.75992136 2025-10-04,14:22:05.000,277,10993876,12285,0,1759587724,13026.110710889996,64.43814120000025,53334.89966376 2025-10-04,14:22:06.000,277,10993815,12205,0,1759587725,13025.477497749998,64.3112568600045,53335.00447056001 2025-10-04,14:22:07.000,277,10993790,12605,0,1759587726,13024.790394129996,64.16322513000341,53335.130238720005 2025-10-04,14:22:08.000,277,10993818,12285,0,1759587727,13024.150444679988,64.0363407900004,53335.21408416 2025-10-04,14:22:09.000,277,10993841,12285,0,1759587728,13023.37576902999,63.83191602000443,53335.297929600005 2025-10-04,14:22:10.000,277,10993829,12605,0,1759587729,13022.621302309992,63.620442120001826,53335.346839440004 2025-10-04,14:22:11.000,277,10993795,12365,0,1759587730,13021.792736179988,63.444213870003296,53335.32587808 2025-10-04,14:22:12.000,277,10993794,12645,0,1759587731,13020.97764266999,63.225690840001334,53335.37478792 2025-10-04,14:22:13.000,277,10993823,12405,0,1759587732,13020.243384879992,63.042413460003445,53335.36081368001 2025-10-04,14:22:14.000,277,10993818,12445,0,1759587733,13019.394609819989,62.85913607999828,53335.38177504 2025-10-04,14:22:15.000,277,10993856,12445,0,1759587734,13018.59972523999,62.65471131000231,53335.28395536 2025-10-04,14:22:16.000,277,10993793,12445,0,1759587735,13017.798104349997,62.46438479999779,53335.25600688 2025-10-04,14:22:17.000,277,10993843,12365,0,1759587736,13016.956065599989,62.31635307000397,53335.17216144001 2025-10-04,14:22:18.000,277,10993813,12405,0,1759587737,13016.08034529999,62.07668265000393,53335.05338040001 2025-10-04,14:22:19.000,277,10993862,12365,0,1759587738,13015.197888689996,61.83701223000389,53335.0184448 2025-10-04,14:22:20.000,277,10993829,12485,0,1759587739,13014.396267800003,61.66078397999809,53334.82979256 2025-10-04,14:22:21.000,277,10993848,12245,0,1759587740,13013.635064769995,61.484555729999556,53334.71799864001 2025-10-04,14:22:22.000,277,10993849,12365,0,1759587741,13012.867125429992,61.315376610000385,53334.50139792001 2025-10-04,14:22:23.000,277,10993819,12445,0,1759587742,13012.099186089989,61.11095184000442,53334.305758559996 2025-10-04,14:22:24.000,277,10993779,12245,0,1759587743,13011.317774129995,60.89242881000246,53334.1101192 2025-10-04,14:22:25.000,277,10993875,12245,0,1759587744,13010.563307409997,60.71620056000393,53333.907492720005 2025-10-04,14:22:26.000,277,10993811,12685,0,1759587745,13009.84252223999,60.51882492000004,53333.7258276 2025-10-04,14:22:27.000,277,10993855,12365,0,1759587746,13009.128473379991,60.36374405999959,53333.4114072 2025-10-04,14:22:28.000,277,10993853,12285,0,1759587747,13008.542414409989,60.20161406999978,53333.166858000004 2025-10-04,14:22:29.000,277,10993830,12325,0,1759587748,13007.949619129991,60.06063146999804,53332.85942472 2025-10-04,14:22:30.000,277,10993789,12285,0,1759587749,13007.397241709994,59.919648870003584,53332.614875520005 2025-10-04,14:22:31.000,277,10993808,12605,0,1759587750,13006.824655359997,59.77161714000249,53332.35635208 2025-10-04,14:22:32.000,277,10993826,12325,0,1759587751,13006.299223179994,59.61653628000204,53332.03494456001 2025-10-04,14:22:33.000,277,10993783,12645,0,1759587752,13005.861363030002,59.468504550000944,53331.72052416001 2025-10-04,14:22:34.000,277,10993829,12365,0,1759587753,13005.463920739996,59.31342369000049,53331.441039360005 2025-10-04,14:22:35.000,277,10993793,12285,0,1759587754,13005.201204649995,59.14424457000132,53331.07770912001 2025-10-04,14:22:36.000,277,10993810,12365,0,1759587755,13004.972170109999,58.97506545000215,53330.79822432 2025-10-04,14:22:37.000,277,10993860,12485,0,1759587756,13004.776817119993,58.79883720000362,53330.483803920004 2025-10-04,14:22:38.000,277,10993781,12485,0,1759587757,13004.635354609993,58.62965808000445,53330.17637064 2025-10-04,14:22:39.000,277,10993823,12405,0,1759587758,13004.487155789997,58.50982287000079,53329.85496312001 2025-10-04,14:22:40.000,277,10993851,12285,0,1759587759,13004.433265309992,58.404085920003126,53329.5335556 2025-10-04,14:22:41.000,277,10993836,12485,0,1759587760,13004.413056379992,58.3265454900029,53329.261057920005 2025-10-04,14:22:42.000,277,10993791,12445,0,1759587761,13004.419792690001,58.234906800003955,53329.0095216 2025-10-04,14:22:43.000,277,10993794,12485,0,1759587762,13004.453474239992,58.15031724000437,53328.74401104 2025-10-04,14:22:44.000,277,10993802,12325,0,1759587763,13004.541046270002,58.08687507000286,53328.5204232 2025-10-04,14:22:45.000,277,10993831,12405,0,1759587764,13004.588200439997,57.94589247000113,53328.19202856 2025-10-04,14:22:46.000,277,10993831,12125,0,1759587765,13004.689245089998,57.833106390004104,53327.95446648 2025-10-04,14:22:47.000,277,10993816,12445,0,1759587766,13004.857652839994,57.70622205000109,53327.70991728 2025-10-04,14:22:48.000,277,10993811,12525,0,1759587767,13005.08668737999,57.64277987999958,53327.535239280005 2025-10-04,14:22:49.000,277,10993853,12405,0,1759587768,13005.302249299995,57.61458336000214,53327.32562568 2025-10-04,14:22:50.000,277,10993814,12645,0,1759587769,13005.450448119991,57.501797279997845,53327.11601208 2025-10-04,14:22:51.000,277,10993827,12485,0,1759587770,13005.531283839991,57.43835511000361,53326.95530832001 2025-10-04,14:22:52.000,277,10993850,12645,0,1759587771,13005.612119559992,57.374912940002105,53326.815565920006 2025-10-04,14:22:53.000,277,10993815,12405,0,1759587772,13005.672746349992,57.2762251200038,53326.66883640001 2025-10-04,14:22:54.000,277,10993805,12445,0,1759587773,13005.699691590002,57.17753729999822,53326.5640296 2025-10-04,14:22:55.000,277,10993845,12805,0,1759587774,13005.760318380002,57.07884947999992,53326.39633872 2025-10-04,14:22:56.000,277,10993809,12325,0,1759587775,13005.719900520002,56.98721079000097,53326.312493280006 2025-10-04,14:22:57.000,277,10993809,12405,0,1759587776,13005.679482660002,56.88852297000267,53326.13082816 2025-10-04,14:22:58.000,277,10993837,12485,0,1759587777,13005.659273730002,56.733442110002215,53326.06095696 2025-10-04,14:22:59.000,277,10993804,12405,0,1759587778,13005.585174319996,56.64885255000263,53325.90025320001 2025-10-04,14:23:00.000,277,10993830,12365,0,1759587779,13005.538020150001,56.52901733999897,53325.87230472 2025-10-04,14:23:01.000,277,10993863,12725,0,1759587780,13005.383085019996,56.49377169000218,53325.71160096001 2025-10-04,14:23:02.000,277,10993838,12325,0,1759587781,13005.201204649995,56.40918213000259,53325.690639600005 2025-10-04,14:23:03.000,277,10993812,12525,0,1759587782,13004.931752249999,56.3598382199998,53325.58583280001 2025-10-04,14:23:04.000,277,10993822,12405,0,1759587783,13004.601673060002,56.29639604999829,53325.46705176001 2025-10-04,14:23:05.000,277,10993829,12565,0,1759587784,13004.251384939991,56.2611504000015,53325.3412836 2025-10-04,14:23:06.000,277,10993815,12325,0,1759587785,13003.83373372,56.21180648999871,53325.26442528 2025-10-04,14:23:07.000,277,10993751,12405,0,1759587786,13003.328510469997,56.099020410001685,53325.17359272 2025-10-04,14:23:08.000,277,10993828,12125,0,1759587787,13002.85023245999,55.93689042000187,53325.08276016001 2025-10-04,14:23:09.000,277,10993795,12325,0,1759587788,13002.351745519998,55.873448250000365,53324.99891472 2025-10-04,14:23:10.000,277,10993829,12325,0,1759587789,13001.846522269996,55.79590782000014,53324.90808216 2025-10-04,14:23:11.000,277,10993805,12405,0,1759587790,13001.401925809994,55.7677113000027,53324.78930112 2025-10-04,14:23:12.000,277,10993820,12405,0,1759587791,13000.950593039997,55.697220000001835,53324.69846856 2025-10-04,14:23:13.000,277,10993844,12525,0,1759587792,13000.505996579996,55.72541651999927,53324.565713280004 2025-10-04,14:23:14.000,277,10993805,12285,0,1759587793,13000.095081669999,55.73951477999799,53324.46090648001 2025-10-04,14:23:15.000,277,10993815,12445,0,1759587794,12999.657221519992,55.83115347000421,53324.3281512 2025-10-04,14:23:16.000,277,10993824,12285,0,1759587795,12999.25304291999,55.9016447699978,53324.279241360004 2025-10-04,14:23:17.000,277,10993860,12525,0,1759587796,12998.842128009994,55.97918519999803,53324.16744744 2025-10-04,14:23:18.000,277,10993850,12445,0,1759587797,12998.384058930002,56.08492215000297,53324.09757624 2025-10-04,14:23:19.000,277,10993843,12525,0,1759587798,12997.87883568,56.19065910000063,53323.964820960005 2025-10-04,14:23:20.000,277,10993912,12565,0,1759587799,12997.407293980003,56.289346919998934,53323.88796264001 2025-10-04,14:23:21.000,277,10993773,12285,0,1759587800,12996.90207073,56.458526039998105,53323.8041172 2025-10-04,14:23:22.000,277,10993901,12525,0,1759587801,12996.437265339999,56.6065577699992,53323.71328464 2025-10-04,14:23:23.000,277,10993850,12445,0,1759587802,12995.905096850001,56.66999994000071,53323.57354224001 2025-10-04,14:23:24.000,277,10993817,12645,0,1759587803,12995.3998736,56.82508080000116,53323.51764528 2025-10-04,14:23:25.000,277,10993816,12485,0,1759587804,12994.887914040002,56.90262123000139,53323.43379984001 2025-10-04,14:23:26.000,277,10993835,12245,0,1759587805,12994.409636029995,57.03655470000376,53323.37091576 2025-10-04,14:23:27.000,277,10993771,12285,0,1759587806,12993.958303259999,57.17048816999886,53323.25912184 2025-10-04,14:23:28.000,277,10993833,12445,0,1759587807,12993.587806210002,57.318519899999956,53323.175276400005 2025-10-04,14:23:29.000,277,10993862,12325,0,1759587808,12993.28467226,57.494748149998486,53323.14732792001 2025-10-04,14:23:30.000,277,10993830,12445,0,1759587809,12993.02195617,57.71327118000045,53323.056495360004 2025-10-04,14:23:31.000,277,10993831,12365,0,1759587810,12992.739031149998,57.97408898999856,53323.007585520005 2025-10-04,14:23:32.000,277,10993842,12405,0,1759587811,12992.557150779998,58.26310332000139,53322.93771432 2025-10-04,14:23:33.000,277,10993833,12365,0,1759587812,12992.375270409997,58.55211765000422,53322.80495904 2025-10-04,14:23:34.000,277,10993819,12565,0,1759587813,12992.193390039996,58.8834267600032,53322.77002344 2025-10-04,14:23:35.000,277,10993818,12325,0,1759587814,12992.099081699991,59.15129370000068,53322.74906208 2025-10-04,14:23:36.000,277,10993830,12285,0,1759587815,12992.092345389996,59.53899585000181,53322.742074960006 2025-10-04,14:23:37.000,277,10993825,12565,0,1759587816,12992.078872769991,59.92669800000294,53322.76303632001 2025-10-04,14:23:38.000,277,10993851,12405,0,1759587817,12992.112554319996,60.30030188999808,53322.686177999996 2025-10-04,14:23:39.000,277,10993884,12325,0,1759587818,12992.173181109996,60.6386601300037,53322.70713936 2025-10-04,14:23:40.000,277,10993841,12485,0,1759587819,12992.348325170002,60.99816576000012,53322.66521664001 2025-10-04,14:23:41.000,277,10993839,12445,0,1759587820,12992.530205540002,61.42111355999805,53322.70713936 2025-10-04,14:23:42.000,277,10993852,12485,0,1759587821,12992.718822219998,61.80176657999982,53322.70713936 2025-10-04,14:23:43.000,277,10993865,12565,0,1759587822,12992.840075799999,62.2811074199999,53322.70713936 2025-10-04,14:23:44.000,277,10993861,12565,0,1759587823,12992.97480199999,62.809792170002765,53322.74906208 2025-10-04,14:23:45.000,277,10993811,12445,0,1759587824,12993.170154989995,63.211592580002616,53322.86085600001 2025-10-04,14:23:46.000,277,10993878,12445,0,1759587825,12993.432871079996,63.6415895099999,53322.86784312 2025-10-04,14:23:47.000,277,10993829,12565,0,1759587826,12993.729268720002,64.06453730999783,53322.94470144 2025-10-04,14:23:48.000,277,10993903,12365,0,1759587827,12994.11323838999,64.53682901999855,53322.97963704001 2025-10-04,14:23:49.000,277,10993859,12285,0,1759587828,12994.591516399996,64.99502247000055,53323.06348248 2025-10-04,14:23:50.000,277,10993853,12485,0,1759587829,12995.056321789998,65.43911766000383,53323.1403408 2025-10-04,14:23:51.000,277,10993813,12365,0,1759587830,12995.55480872999,65.8902619799992,53323.25912184 2025-10-04,14:23:52.000,277,10993841,12205,0,1759587831,12996.147604010002,66.26386587000161,53323.44078696 2025-10-04,14:23:53.000,277,10993864,12285,0,1759587832,12996.71345404999,66.67271541000082,53323.60847784 2025-10-04,14:23:54.000,277,10993841,12445,0,1759587833,12997.373612429998,67.12385973000346,53323.71328464 2025-10-04,14:23:55.000,277,10993850,12645,0,1759587834,12998.07418866999,67.53975840000203,53323.95783384001 2025-10-04,14:23:56.000,277,10993837,12245,0,1759587835,12998.801710149994,67.91336229000444,53324.181421680005 2025-10-04,14:23:57.000,277,10993831,12325,0,1759587836,12999.576385799992,68.27991705000022,53324.3281512 2025-10-04,14:23:58.000,277,10993830,12605,0,1759587837,13000.425160859995,68.56188225000369,53324.52379056 2025-10-04,14:23:59.000,277,10993853,12405,0,1759587838,13001.294144849999,68.82270006000181,53324.77532688001 2025-10-04,14:24:00.000,277,10993829,12325,0,1759587839,13002.176601459993,69.09761612999864,53325.05481168 2025-10-04,14:24:01.000,277,10993849,12325,0,1759587840,13002.99843128,69.39367959000083,53325.34827072001 2025-10-04,14:24:02.000,277,10993884,12445,0,1759587841,13003.685534899989,69.6756447900043,53325.63474264001 2025-10-04,14:24:03.000,277,10993842,12285,0,1759587842,13004.466946859997,69.88711868999962,53325.928201680006 2025-10-04,14:24:04.000,277,10993833,12565,0,1759587843,13005.19446834,70.02810129000136,53326.22864784 2025-10-04,14:24:05.000,277,10993839,12285,0,1759587844,13005.921989820003,70.21137866999925,53326.50813264 2025-10-04,14:24:06.000,277,10993868,12485,0,1759587845,13006.67645654,70.28186997000012,53326.87845 2025-10-04,14:24:07.000,277,10993836,12405,0,1759587846,13007.46460480999,70.38055778999842,53327.21383176 2025-10-04,14:24:08.000,277,10993853,12405,0,1759587847,13008.205598909997,70.42285257000185,53327.55620064001 2025-10-04,14:24:09.000,277,10993848,12445,0,1759587848,13008.97353825,70.479245610004,53327.86363392001 2025-10-04,14:24:10.000,277,10993816,12565,0,1759587849,13009.687587109998,70.54268777999823,53328.29683536001 2025-10-04,14:24:11.000,277,10993838,12325,0,1759587850,13010.300591319996,70.60612994999974,53328.6951012 2025-10-04,14:24:12.000,277,10993850,12645,0,1759587851,13010.933804459994,70.68367037999997,53329.06541856001 2025-10-04,14:24:13.000,277,10993812,12685,0,1759587852,13011.47270926,70.71891603000404,53329.5335556 2025-10-04,14:24:14.000,277,10993845,12165,0,1759587853,13011.977932510003,70.75416168000083,53329.88989872 2025-10-04,14:24:15.000,277,10993877,12605,0,1759587854,13012.395583729995,70.81055472000298,53330.267203200005 2025-10-04,14:24:16.000,277,10993832,12725,0,1759587855,13012.77281709,70.84580036999978,53330.65848192 2025-10-04,14:24:17.000,277,10993795,12365,0,1759587856,13013.102896279997,70.88104602000385,53331.1405932 2025-10-04,14:24:18.000,277,10993847,12445,0,1759587857,13013.453184399994,70.88104602000385,53331.510910560006 2025-10-04,14:24:19.000,277,10993788,12565,0,1759587858,13013.72937311,70.88809515000321,53331.9790476 2025-10-04,14:24:20.000,277,10993856,12485,0,1759587859,13013.938198719996,70.9233408,53332.34237784001 2025-10-04,14:24:21.000,277,10993917,12365,0,1759587860,13014.106606469992,70.98678297000151,53332.74064368 2025-10-04,14:24:22.000,277,10993878,12405,0,1759587861,13014.234596360002,71.0361268800043,53333.11096104001 2025-10-04,14:24:23.000,277,10993863,12405,0,1759587862,13014.328904699993,71.00793035999959,53333.54416248001 2025-10-04,14:24:24.000,277,10993855,12365,0,1759587863,13014.396267800003,70.98678297000151,53333.92845408001 2025-10-04,14:24:25.000,277,10993843,12485,0,1759587864,13014.423213039998,70.97973384000215,53334.28479720001 2025-10-04,14:24:26.000,277,10993871,12285,0,1759587865,13014.409740419993,70.99383210000087,53334.6341532 2025-10-04,14:24:27.000,277,10993870,12365,0,1759587866,13014.376058870002,71.02907774999767,53334.99049632 2025-10-04,14:24:28.000,277,10993906,12285,0,1759587867,13014.342377319997,71.05022514000302,53335.36081368001 2025-10-04,14:24:29.000,277,10993849,12645,0,1759587868,13014.227860049992,70.95153732000472,53335.703182560006 2025-10-04,14:24:30.000,277,10993805,12405,0,1759587869,13014.126815399992,70.8246529800017,53336.07349992 2025-10-04,14:24:31.000,277,10993839,12245,0,1759587870,13014.019034439996,70.74006342000212,53336.4508044 2025-10-04,14:24:32.000,277,10993874,12165,0,1759587871,13013.85062669,70.63432647000445,53336.80016040001 2025-10-04,14:24:33.000,277,10993844,12485,0,1759587872,13013.715900489995,70.55678604000423,53337.12156792 2025-10-04,14:24:34.000,277,10993881,12445,0,1759587873,13013.58117428999,70.5144912600008,53337.38707848 2025-10-04,14:24:35.000,277,10993855,12165,0,1759587874,13013.513811189994,70.38760691999778,53337.75040872 2025-10-04,14:24:36.000,277,10993885,12445,0,1759587875,13013.446448089999,70.31711562000419,53338.06482912 2025-10-04,14:24:37.000,277,10993821,12085,0,1759587876,13013.513811189994,70.21842779999861,53338.28841696001 2025-10-04,14:24:38.000,277,10993830,12445,0,1759587877,13013.507074879999,70.14088736999838,53338.65873432 2025-10-04,14:24:39.000,277,10993800,12685,0,1759587878,13013.507074879999,70.17613302000245,53338.868347920004 2025-10-04,14:24:40.000,277,10993879,12285,0,1759587879,13013.493602259994,70.1690838900031,53339.16879408 2025-10-04,14:24:41.000,277,10993876,12565,0,1759587880,13013.527283809999,70.17613302000245,53339.47622736 2025-10-04,14:24:42.000,277,10993851,12445,0,1759587881,13013.58117428999,70.12678910999966,53339.74173792 2025-10-04,14:24:43.000,277,10993885,12645,0,1759587882,13013.64853739,70.06334693999815,53340.05615832001 2025-10-04,14:24:44.000,277,10993850,12645,0,1759587883,13013.66874632,69.99990477000392,53340.279746160006 2025-10-04,14:24:45.000,277,10993846,12565,0,1759587884,13013.72263679999,69.93646260000241,53340.53128248 2025-10-04,14:24:46.000,277,10993830,12325,0,1759587885,13013.85062669,69.85892217000219,53340.85967712 2025-10-04,14:24:47.000,277,10993839,12525,0,1759587886,13014.052715990001,69.75318522000453,53340.999419520005 2025-10-04,14:24:48.000,277,10993859,12205,0,1759587887,13014.248068979992,69.68974305000302,53341.2719172 2025-10-04,14:24:49.000,277,10993859,12365,0,1759587888,13014.477103519988,69.59105523000471,53341.53044064 2025-10-04,14:24:50.000,277,10993778,12405,0,1759587889,13014.67919281999,69.47122002000106,53341.768002720004 2025-10-04,14:24:51.000,277,10993806,12325,0,1759587890,13014.92169997999,69.49236740999913,53341.97761632001 2025-10-04,14:24:52.000,277,10993863,12085,0,1759587891,13015.157470829996,69.47122002000106,53342.18722992 2025-10-04,14:24:53.000,277,10993857,12565,0,1759587892,13015.426923229992,69.4148269799989,53342.40383064001 2025-10-04,14:24:54.000,277,10993834,12485,0,1759587893,13015.757002419989,69.37253220000275,53342.62043136001 2025-10-04,14:24:55.000,277,10993832,12285,0,1759587894,13015.97930064999,69.4289252400049,53342.82305784 2025-10-04,14:24:56.000,277,10993852,12365,0,1759587895,13016.295907219996,69.2808935100038,53343.03267144001 2025-10-04,14:24:57.000,277,10993810,12605,0,1759587896,13016.605777479992,69.12581265000335,53343.2632464 2025-10-04,14:24:58.000,277,10993829,12245,0,1759587897,13016.902175119998,68.97778092000226,53343.514782720005 2025-10-04,14:24:59.000,277,10993828,12245,0,1759587898,13017.097528109989,68.73811050000222,53343.71042208 2025-10-04,14:25:00.000,277,10993840,12805,0,1759587899,13017.34677158,68.4490961699994,53343.947984160004 2025-10-04,14:25:01.000,277,10993875,12645,0,1759587900,13017.52865195,68.13893444999849,53344.185546240005 2025-10-04,14:25:02.000,277,10993817,12285,0,1759587901,13017.757686489997,67.744183169998,53344.39515984001 2025-10-04,14:25:03.000,277,10993812,12565,0,1759587902,13017.892412690002,67.39172667000093,53344.56285072001 2025-10-04,14:25:04.000,277,10993887,12365,0,1759587903,13018.006929959993,67.01107364999916,53344.73054160001 2025-10-04,14:25:05.000,277,10993868,12325,0,1759587904,13018.094501989988,66.71501019000425,53344.98207792 2025-10-04,14:25:06.000,277,10993835,12725,0,1759587905,13018.081029369998,66.36255368999991,53345.15675592 2025-10-04,14:25:07.000,277,10993837,12365,0,1759587906,13017.946303169992,66.08058849000372,53345.27553696 2025-10-04,14:25:08.000,277,10993834,12285,0,1759587907,13017.717268629996,65.81272154999897,53345.310472560006 2025-10-04,14:25:09.000,277,10993836,12805,0,1759587908,13017.46128884999,65.46731418000127,53345.42925360001 2025-10-04,14:25:10.000,277,10993839,12645,0,1759587909,13017.20530907,65.10075941999821,53345.58297024 2025-10-04,14:25:11.000,277,10993860,12125,0,1759587910,13016.902175119998,64.74125379000179,53345.63886720001 2025-10-04,14:25:12.000,277,10993827,12445,0,1759587911,13016.437369729996,64.37469902999874,53345.7087384 2025-10-04,14:25:13.000,277,10993854,12165,0,1759587912,13015.95909171999,64.08568470000318,53345.72969976 2025-10-04,14:25:14.000,277,10993852,12405,0,1759587913,13015.474077400002,63.76142472000356,53345.7786096 2025-10-04,14:25:15.000,277,10993885,12405,0,1759587914,13014.92843629,63.46536126000137,53345.70175128 2025-10-04,14:25:16.000,277,10993831,12405,0,1759587915,13014.328904699993,63.232739970000694,53345.70175128 2025-10-04,14:25:17.000,277,10993840,12445,0,1759587916,13013.66201000999,63.035364330004086,53345.66681568001 2025-10-04,14:25:18.000,277,10993830,12285,0,1759587917,13013.028796869992,62.943725639997865,53345.56200888 2025-10-04,14:25:19.000,277,10993816,12245,0,1759587918,13012.395583729995,62.89438173000235,53345.457202080004 2025-10-04,14:25:20.000,277,10993850,12205,0,1759587919,13011.695007490001,62.85913607999828,53345.394318 2025-10-04,14:25:21.000,277,10993787,12405,0,1759587920,13010.987694939999,62.89438173000235,53345.254575599996 2025-10-04,14:25:22.000,277,10993834,12325,0,1759587921,13010.381427039996,62.97192216000258,53345.072910480005 2025-10-04,14:25:23.000,277,10993884,12285,0,1759587922,13009.84252223999,62.993069550000655,53344.96111656 2025-10-04,14:25:24.000,277,10993840,12125,0,1759587923,13009.283408509997,63.13405215000239,53344.81438704 2025-10-04,14:25:25.000,277,10993860,12445,0,1759587924,13008.73103109,63.1974943200039,53344.618747680004 2025-10-04,14:25:26.000,277,10993846,12485,0,1759587925,13008.286434629998,63.32437865999964,53344.49996664 2025-10-04,14:25:27.000,277,10993823,12325,0,1759587926,13007.781211379996,63.36667344000307,53344.33926288 2025-10-04,14:25:28.000,277,10993851,12485,0,1759587927,13007.296197059994,63.51470517000416,53344.16458488 2025-10-04,14:25:29.000,277,10993869,12325,0,1759587928,13006.918963700002,63.571098209999036,53344.04580384 2025-10-04,14:25:30.000,277,10993872,12525,0,1759587929,13006.622566059996,63.66273689999798,53343.947984160004 2025-10-04,14:25:31.000,277,10993851,12445,0,1759587930,13006.38679520999,63.70503168000141,53343.87112584001 2025-10-04,14:25:32.000,277,10993813,12365,0,1759587931,13006.258805319994,63.66273689999798,53343.75234480001 2025-10-04,14:25:33.000,277,10993815,12205,0,1759587932,13006.090397569998,63.66273689999798,53343.62657664001 2025-10-04,14:25:34.000,277,10993843,12565,0,1759587933,13006.016298159993,63.64863863999926,53343.57067968 2025-10-04,14:25:35.000,277,10993861,12525,0,1759587934,13005.921989820003,63.61339299000247,53343.50080848 2025-10-04,14:25:36.000,277,10993833,12325,0,1759587935,13005.861363030002,63.585196469997754,53343.42395016 2025-10-04,14:25:37.000,277,10993842,12365,0,1759587936,13005.800736240002,63.48650864999945,53343.37504032 2025-10-04,14:25:38.000,277,10993846,12205,0,1759587937,13005.780527310002,63.48650864999945,53343.347091840005 2025-10-04,14:25:39.000,277,10993854,12485,0,1759587938,13005.699691590002,63.42306647999794,53343.277220640004 2025-10-04,14:25:40.000,277,10993827,12445,0,1759587939,13005.632328489992,63.37372257000243,53343.30516912 2025-10-04,14:25:41.000,277,10993830,12285,0,1759587940,13005.544756459996,63.32437865999964,53343.25625928 2025-10-04,14:25:42.000,277,10993840,12245,0,1759587941,13005.403293949996,63.267985620004765,53343.2632464 2025-10-04,14:25:43.000,277,10993805,12525,0,1759587942,13005.2348862,63.09880649999832,53343.18638808 2025-10-04,14:25:44.000,277,10993818,12325,0,1759587943,13005.06647844999,62.993069550000655,53343.16542672 2025-10-04,14:25:45.000,277,10993813,12365,0,1759587944,13004.830707599998,62.802743040003406,53343.15145248001 2025-10-04,14:25:46.000,277,10993835,12245,0,1759587945,13004.588200439997,62.69700608999847,53343.130491120006 2025-10-04,14:25:47.000,277,10993833,12525,0,1759587946,13004.338956970001,62.54897436000465,53343.12350400001 2025-10-04,14:25:48.000,277,10993838,12285,0,1759587947,13004.00887777999,62.46438479999779,53343.03267144001 2025-10-04,14:25:49.000,277,10993898,12565,0,1759587948,13003.719216449994,62.34454959000141,53343.011710080005 2025-10-04,14:25:50.000,277,10993839,12325,0,1759587949,13003.443027740002,62.168321340002876,53342.98376160001 2025-10-04,14:25:51.000,277,10993828,12285,0,1759587950,13003.126421169996,62.09783004000201,53342.95581312001 2025-10-04,14:25:52.000,277,10993878,12325,0,1759587951,13002.823287219995,62.07668265000393,53342.85100632 2025-10-04,14:25:53.000,277,10993814,12405,0,1759587952,13002.520153269994,62.006191350003064,53342.795109360006 2025-10-04,14:25:54.000,277,10993836,12245,0,1759587953,13002.190074079997,61.956847440000274,53342.76716088001 2025-10-04,14:25:55.000,277,10993844,12605,0,1759587954,13001.853258579991,61.900454399998125,53342.7042768 2025-10-04,14:25:56.000,277,10993842,12485,0,1759587955,13001.48949783999,61.84406136000325,53342.64139272 2025-10-04,14:25:57.000,277,10993843,12125,0,1759587956,13001.119000789993,61.7876683200011,53342.52261168 2025-10-04,14:25:58.000,277,10993812,12245,0,1759587957,13000.788921599997,61.731275279998954,53342.39684352 2025-10-04,14:25:59.000,277,10993835,12445,0,1759587958,13000.404951929995,61.7876683200011,53342.27806248 2025-10-04,14:26:00.000,277,10993852,12365,0,1759587959,12999.919937609993,61.949798310000915,53342.13832008 2025-10-04,14:26:01.000,277,10993829,12445,0,1759587960,12999.542704250001,61.999142220003705,53341.99159056 2025-10-04,14:26:02.000,277,10993862,12525,0,1759587961,12999.27325184999,62.05553525999858,53341.886783760005 2025-10-04,14:26:03.000,277,10993831,12605,0,1759587962,12999.09810779,62.04848612999922,53341.78197696001 2025-10-04,14:26:04.000,277,10993822,12245,0,1759587963,12998.88928217999,62.0343878700005,53341.68415728 2025-10-04,14:26:05.000,277,10993841,12685,0,1759587964,12998.646775019988,61.98504395999771,53341.54441488001 2025-10-04,14:26:06.000,277,10993841,12445,0,1759587965,12998.444685720002,61.942749180001556,53341.39069824 2025-10-04,14:26:07.000,277,10993834,12645,0,1759587966,12998.256069039991,61.9357000500022,53341.264930080004 2025-10-04,14:26:08.000,277,10993860,12445,0,1759587967,12998.027034499995,62.006191350003064,53341.17409752 2025-10-04,14:26:09.000,277,10993861,12525,0,1759587968,12997.87883568,61.992093090004346,53341.06929072001 2025-10-04,14:26:10.000,277,10993872,12325,0,1759587969,12997.737373169999,61.97799482999835,53340.97147104001 2025-10-04,14:26:11.000,277,10993859,12445,0,1759587970,12997.595910659998,62.04848612999922,53340.929548320004 2025-10-04,14:26:12.000,277,10993838,12285,0,1759587971,12997.454448149998,62.15422308000416,53340.782818800006 2025-10-04,14:26:13.000,277,10993844,12325,0,1759587972,12997.259095159992,62.25291090000246,53340.69198624 2025-10-04,14:26:14.000,277,10993851,12405,0,1759587973,12997.036796929991,62.3938935000042,53340.65006352 2025-10-04,14:26:15.000,277,10993847,12365,0,1759587974,12996.79428976999,62.534876099998655,53340.503334 2025-10-04,14:26:16.000,277,10993806,12205,0,1759587975,12996.585464159994,62.640613050003594,53340.45442416 2025-10-04,14:26:17.000,277,10993899,12325,0,1759587976,12996.363165929994,62.767497389999335,53340.37057872001 2025-10-04,14:26:18.000,277,10993826,12605,0,1759587977,12996.167812940002,62.873234340004274,53340.34961736001 2025-10-04,14:26:19.000,277,10993837,12445,0,1759587978,12995.938778399992,62.97897129000194,53340.31468176 2025-10-04,14:26:20.000,277,10993847,12405,0,1759587979,12995.709743859996,63.11995389000367,53340.258784800004 2025-10-04,14:26:21.000,277,10993812,12365,0,1759587980,12995.50091825,63.35962431000371,53340.14000376 2025-10-04,14:26:22.000,277,10993851,12205,0,1759587981,12995.29209263999,63.53585256000224,53340.091093920004 2025-10-04,14:26:23.000,277,10993858,12245,0,1759587982,12995.063058099993,63.74027732999821,53340.07711968 2025-10-04,14:26:24.000,277,10993856,12485,0,1759587983,12994.773396769997,64.02929166000104,53340.063145440006 2025-10-04,14:26:25.000,277,10993839,12805,0,1759587984,12994.530889609996,64.25486382000236,53340.00724848 2025-10-04,14:26:26.000,277,10993852,12285,0,1759587985,12994.25470089999,64.46633771999768,53339.95135152 2025-10-04,14:26:27.000,277,10993832,12605,0,1759587986,12994.012193739989,64.67076249000093,53339.96532576001 2025-10-04,14:26:28.000,277,10993869,12725,0,1759587987,12993.722532409993,64.83289248000074,53339.93039016 2025-10-04,14:26:29.000,277,10993870,12485,0,1759587988,12993.399189529991,64.99502247000055,53339.9094288 2025-10-04,14:26:30.000,277,10993862,12645,0,1759587989,12993.00174724,65.20649637000315,53339.804622 2025-10-04,14:26:31.000,277,10993883,12445,0,1759587990,12992.604304949993,65.43206853000447,53339.79064776 2025-10-04,14:26:32.000,277,10993838,12245,0,1759587991,12992.206862660001,65.62239504000172,53339.7347508 2025-10-04,14:26:33.000,277,10993868,12365,0,1759587992,12991.809420369995,65.77042677000281,53339.76269928 2025-10-04,14:26:34.000,277,10993864,12445,0,1759587993,12991.283988189993,65.91140937000455,53339.69282808 2025-10-04,14:26:35.000,277,10993824,12405,0,1759587994,12990.832655419996,66.1017358800018,53339.6648796 2025-10-04,14:26:36.000,277,10993847,12565,0,1759587995,12990.280277999998,66.32025891000376,53339.61596976 2025-10-04,14:26:37.000,277,10993847,12405,0,1759587996,12989.842417849992,66.51763455000037,53339.58103416001 2025-10-04,14:26:38.000,277,10993875,12365,0,1759587997,12989.431502939995,66.73615758000233,53339.53212432001 2025-10-04,14:26:39.000,277,10993830,12405,0,1759587998,12989.101423749999,66.84894365999935,53339.48321448001 2025-10-04,14:26:40.000,277,10993830,12485,0,1759587999,12988.784817179992,66.94763147999765,53339.40635616 2025-10-04,14:26:41.000,277,10993842,12525,0,1759588000,12988.495155849996,67.07451582000067,53339.34347208001 2025-10-04,14:26:42.000,277,10993839,12405,0,1759588001,12988.28633024,67.2507440699992,53339.32949784 2025-10-04,14:26:43.000,277,10993848,12485,0,1759588002,12988.090977249994,67.3987758000003,53339.29456224001 2025-10-04,14:26:44.000,277,10993827,12605,0,1759588003,12987.983196289999,67.53975840000203,53339.2107168 2025-10-04,14:26:45.000,277,10993870,12725,0,1759588004,12987.922569499999,67.72303577999992,53339.19674256001 2025-10-04,14:26:46.000,277,10993871,12605,0,1759588005,12987.929305809994,67.86401838000165,53339.16180696 2025-10-04,14:26:47.000,277,10993885,12365,0,1759588006,12988.003405219999,68.09663967000233,53339.14783272001 2025-10-04,14:26:48.000,277,10993882,12285,0,1759588007,12988.131395109995,68.24467140000343,53339.13385848 2025-10-04,14:26:49.000,277,10993842,12405,0,1759588008,12988.27959392999,68.37155573999917,53339.11988424 2025-10-04,14:26:50.000,277,10993885,12285,0,1759588009,12988.42779275,68.53368572999898,53339.09892288001 2025-10-04,14:26:51.000,277,10993874,12445,0,1759588010,12988.629882050001,68.64647181000328,53339.09892288001 2025-10-04,14:26:52.000,277,10993875,12325,0,1759588011,12988.778080869997,68.79450354000437,53339.13385848 2025-10-04,14:26:53.000,277,10993843,12605,0,1759588012,12989.027324339993,68.98483005000162,53339.16180696 2025-10-04,14:26:54.000,277,10993836,12525,0,1759588013,12989.30351305,69.118763520004,53339.14783272001 2025-10-04,14:26:55.000,277,10993863,12445,0,1759588014,12989.59991068999,69.36548307000339,53339.26661376001 2025-10-04,14:26:56.000,277,10993816,12485,0,1759588015,12989.855890469997,69.59810436000407,53339.273600880006 2025-10-04,14:26:57.000,277,10993886,12285,0,1759588016,12990.138815489998,69.9223643400037,53339.32949784 2025-10-04,14:26:58.000,277,10993858,12405,0,1759588017,12990.462158369999,70.21842779999861,53339.371420560004 2025-10-04,14:26:59.000,277,10993884,12485,0,1759588018,12990.751819699995,70.42990170000121,53339.490201600005 2025-10-04,14:27:00.000,277,10993859,12765,0,1759588019,12990.994326859996,70.70481776999804,53339.65090536001 2025-10-04,14:27:01.000,277,10993897,12485,0,1759588020,12991.283988189993,70.84580036999978,53339.79763488001 2025-10-04,14:27:02.000,277,10993866,12525,0,1759588021,12991.526495349994,70.97973384000215,53339.83257048 2025-10-04,14:27:03.000,277,10993865,12365,0,1759588022,12991.74205727,71.04317601000366,53339.93737728001 2025-10-04,14:27:04.000,277,10993802,12405,0,1759588023,12992.011509669996,71.14891296000133,53340.02820984 2025-10-04,14:27:05.000,277,10993916,12405,0,1759588024,12992.159708489991,71.24055165000027,53340.14699088 2025-10-04,14:27:06.000,277,10993895,12205,0,1759588025,12992.247280520001,71.33219033999922,53340.33564312 2025-10-04,14:27:07.000,277,10993893,12525,0,1759588026,12992.328116240002,71.4308781600048,53340.41948856001 2025-10-04,14:27:08.000,277,10993839,12525,0,1759588027,12992.287698380002,71.45907468000223,53340.594166560004 2025-10-04,14:27:09.000,277,10993944,12645,0,1759588028,12992.159708489991,71.39563251000072,53340.75487032001 2025-10-04,14:27:10.000,277,10993815,12485,0,1759588029,12992.02498229,71.30399382000178,53340.85269000001 2025-10-04,14:27:11.000,277,10993901,12405,0,1759588030,12991.88351978,71.27579730000434,53340.96448392 2025-10-04,14:27:12.000,277,10993891,12405,0,1759588031,12991.641012619999,71.24055165000027,53341.06929072001 2025-10-04,14:27:13.000,277,10993852,12405,0,1759588032,12991.391769149988,71.24055165000027,53341.118200560006 2025-10-04,14:27:14.000,277,10993845,12525,0,1759588033,12991.135789369997,71.2194042600022,53341.167110400005 2025-10-04,14:27:15.000,277,10993845,12605,0,1759588034,12990.772028629995,71.28989556000306,53341.202046 2025-10-04,14:27:16.000,277,10993894,12285,0,1759588035,12990.421740509999,71.35333773000457,53341.25095584 2025-10-04,14:27:17.000,277,10993971,12405,0,1759588036,12989.963671429992,71.4308781600048,53341.19505888 2025-10-04,14:27:18.000,277,10993849,12525,0,1759588037,12989.43823924999,71.45907468000223,53341.20903312001 2025-10-04,14:27:19.000,277,10993909,12365,0,1759588038,12988.879125519998,71.5295659800031,53341.18108464 2025-10-04,14:27:20.000,277,10993835,12365,0,1759588039,12988.36042964999,71.67054858000483,53341.1321748 2025-10-04,14:27:21.000,277,10993889,12325,0,1759588040,12987.828261159993,71.7762855300025,53341.048329360005 2025-10-04,14:27:22.000,277,10993928,12645,0,1759588041,12987.376928389996,71.89612073999888,53341.00640664 2025-10-04,14:27:23.000,277,10993906,12325,0,1759588042,12986.891914069995,72.05120159999933,53340.87365136001 2025-10-04,14:27:24.000,277,10993878,12405,0,1759588043,12986.474262850003,72.2203807199985,53340.74089608 2025-10-04,14:27:25.000,277,10993864,12165,0,1759588044,12986.076820559996,72.4318546200011,53340.60814080001 2025-10-04,14:27:26.000,277,10993862,12325,0,1759588045,12985.74674137,72.60808286999963,53340.46141128 2025-10-04,14:27:27.000,277,10993883,12245,0,1759588046,12985.416662179989,72.79840938000416,53340.328656000005 2025-10-04,14:27:28.000,277,10993875,12525,0,1759588047,12985.093319300002,72.91824459000054,53340.16795224 2025-10-04,14:27:29.000,277,10993917,12405,0,1759588048,12984.74303117999,73.12266936000378,53339.993274240005 2025-10-04,14:27:30.000,277,10993876,12725,0,1759588049,12984.43989722999,73.31299587000103,53339.86750608001 2025-10-04,14:27:31.000,277,10993884,12365,0,1759588050,12984.096345419988,73.52446977000363,53339.6648796 2025-10-04,14:27:32.000,277,10993876,12445,0,1759588051,12983.793211470002,73.71479628000088,53339.53212432001 2025-10-04,14:27:33.000,277,10993892,12485,0,1759588052,12983.48334120999,73.88397540000005,53339.371420560004 2025-10-04,14:27:34.000,277,10993899,12285,0,1759588053,12983.18694357,73.99676148000435,53339.19674256001 2025-10-04,14:27:35.000,277,10993827,12205,0,1759588054,12982.897282239988,74.08135104000394,53339.036038800004 2025-10-04,14:27:36.000,277,10993879,12325,0,1759588055,12982.573939360002,74.15889147000416,53338.81245096001 2025-10-04,14:27:37.000,277,10993869,12365,0,1759588056,12982.30448695999,74.1518423400048,53338.63777296 2025-10-04,14:27:38.000,277,10993874,12565,0,1759588057,12981.974407769994,74.14479320999817,53338.414185120004 2025-10-04,14:27:39.000,277,10993851,12485,0,1759588058,12981.718427989988,74.20118625000032,53338.23950712001 2025-10-04,14:27:40.000,277,10993873,12285,0,1759588059,12981.442239279997,74.25757929000247,53338.01591928 2025-10-04,14:27:41.000,277,10993882,12325,0,1759588060,12981.260358909996,74.37036536999949,53337.862202640004 2025-10-04,14:27:42.000,277,10993853,12365,0,1759588061,12981.038060679995,74.37036536999949,53337.72944736 2025-10-04,14:27:43.000,277,10993881,12405,0,1759588062,12980.815762449995,74.32807059000334,53337.63861480001 2025-10-04,14:27:44.000,277,10993871,12125,0,1759588063,12980.647354699999,74.24348103000375,53337.47092392001 2025-10-04,14:27:45.000,277,10993897,12485,0,1759588064,12980.472210639993,74.1518423400048,53337.2892588 2025-10-04,14:27:46.000,277,10993910,12325,0,1759588065,12980.290330269992,74.07430191000458,53337.13554216001 2025-10-04,14:27:47.000,277,10993853,12605,0,1759588066,12980.148867759992,73.95446670000092,53336.925928560006 2025-10-04,14:27:48.000,277,10993863,12525,0,1759588067,12980.007405249991,73.8275823599979,53336.66041800001 2025-10-04,14:27:49.000,277,10993838,12205,0,1759588068,12979.80531594999,73.75004192999768,53336.47875288 2025-10-04,14:27:50.000,277,10993852,12365,0,1759588069,12979.62343557999,73.66545236999809,53336.255165040006 2025-10-04,14:27:51.000,277,10993839,12645,0,1759588070,12979.455027829994,73.60201020000386,53336.09446128 2025-10-04,14:27:52.000,277,10993855,12445,0,1759588071,12979.320301629989,73.55971542000043,53335.8568992 2025-10-04,14:27:53.000,277,10993863,12045,0,1759588072,12979.172102809993,73.53856803000235,53335.67523408001 2025-10-04,14:27:54.000,277,10993851,12125,0,1759588073,12979.030640299992,73.51037151000492,53335.4726076 2025-10-04,14:27:55.000,277,10993868,12445,0,1759588074,12978.949804579992,73.46807673000148,53335.26998112001 2025-10-04,14:27:56.000,277,10993878,12485,0,1759588075,12978.862232549996,73.46102760000213,53335.10927736 2025-10-04,14:27:57.000,277,10993862,12485,0,1759588076,12978.77466052,73.61610846000258,53334.90665088001 2025-10-04,14:27:58.000,277,10993900,12405,0,1759588077,12978.65340694,73.78528758000175,53334.68306304 2025-10-04,14:27:59.000,277,10993896,12365,0,1759588078,12978.54562597999,74.11659669000073,53334.52235928001 2025-10-04,14:28:00.000,277,10993897,12605,0,1759588079,12978.45131764,74.31397233000462,53334.3197328 2025-10-04,14:28:01.000,277,10993925,12485,0,1759588080,12978.377218229994,74.433807540001,53334.08217072 2025-10-04,14:28:02.000,277,10993853,12605,0,1759588081,12978.46479025999,74.72987100000319,53333.907492720005 2025-10-04,14:28:03.000,277,10993908,12485,0,1759588082,12978.54562597999,75.17396618999919,53333.77473744 2025-10-04,14:28:04.000,277,10993834,12445,0,1759588083,12978.761187899996,75.64625789999991,53333.5511496 2025-10-04,14:28:05.000,277,10993869,12365,0,1759588084,12978.976749820002,75.99166527000489,53333.36249736 2025-10-04,14:28:06.000,277,10993856,12445,0,1759588085,12979.199048050003,76.3864165499981,53333.187819360006 2025-10-04,14:28:07.000,277,10993906,12325,0,1759588086,12979.475236759994,76.75297131000116,53333.020128480006 2025-10-04,14:28:08.000,277,10993865,12245,0,1759588087,12979.697534989995,76.97854347000248,53332.90833456 2025-10-04,14:28:09.000,277,10993865,12285,0,1759588088,12979.95351477,77.1900173699978,53332.76859216 2025-10-04,14:28:10.000,277,10993853,12525,0,1759588089,12980.249912409992,77.49312995999935,53332.67775960001 2025-10-04,14:28:11.000,277,10993859,12205,0,1759588090,12980.694508869994,77.6975547300026,53332.60090128 2025-10-04,14:28:12.000,277,10993861,12645,0,1759588091,12981.12563270999,77.8314881999977,53332.496094480004 2025-10-04,14:28:13.000,277,10993800,12285,0,1759588092,12981.651064889993,78.01476558000286,53332.46814600001 2025-10-04,14:28:14.000,277,10993834,12285,0,1759588093,12982.257332789995,78.22623947999818,53332.4332104 2025-10-04,14:28:15.000,277,10993829,12685,0,1759588094,12982.863600689998,78.27558339000097,53332.37731344 2025-10-04,14:28:16.000,277,10993880,12205,0,1759588095,12983.48334120999,78.33197643000312,53332.42622328 2025-10-04,14:28:17.000,277,10993822,12285,0,1759588096,12984.049191249993,78.44476251000015,53332.39128768001 2025-10-04,14:28:18.000,277,10993843,12205,0,1759588097,12984.6891407,78.57869598000252,53332.38430056 2025-10-04,14:28:19.000,277,10993837,12485,0,1759588098,12985.302144909998,78.63508902000467,53332.4332104 2025-10-04,14:28:20.000,277,10993866,12605,0,1759588099,12985.82084077999,78.66328554000211,53332.46814600001 2025-10-04,14:28:21.000,277,10993859,12325,0,1759588100,12986.319327719997,78.76902248999977,53332.54500432 2025-10-04,14:28:22.000,277,10993894,12245,0,1759588101,12986.79760572999,78.82541553000192,53332.5030816 2025-10-04,14:28:23.000,277,10993815,12405,0,1759588102,12987.242202189991,78.79016987999785,53332.57993992 2025-10-04,14:28:24.000,277,10993828,12485,0,1759588103,12987.632908170002,78.84656292,53332.72666944001 2025-10-04,14:28:25.000,277,10993852,12405,0,1759588104,12988.13813141999,79.0580368200026,53332.782566400005 2025-10-04,14:28:26.000,277,10993822,12285,0,1759588105,12988.697245149997,79.16377377000026,53332.88038608 2025-10-04,14:28:27.000,277,10993820,12365,0,1759588106,12989.114896369989,79.21311768000305,53332.88038608 2025-10-04,14:28:28.000,277,10993814,12405,0,1759588107,12989.54602021,79.24836332999985,53333.04108984001 2025-10-04,14:28:29.000,277,10993797,12325,0,1759588108,12989.869363090002,79.23426507000113,53333.10397392 2025-10-04,14:28:30.000,277,10993841,12125,0,1759588109,12990.159024419998,79.14262638000218,53333.2017936 2025-10-04,14:28:31.000,277,10993863,12405,0,1759588110,12990.381322649999,79.06508595000196,53333.30660040001 2025-10-04,14:28:32.000,277,10993872,12485,0,1759588111,12990.569939329995,78.97344726000301,53333.41839432 2025-10-04,14:28:33.000,277,10993830,12325,0,1759588112,12990.77876493999,78.91705422000086,53333.44634280001 2025-10-04,14:28:34.000,277,10993793,12405,0,1759588113,12991.021272099992,78.80426814000384,53333.56512384001 2025-10-04,14:28:35.000,277,10993833,12685,0,1759588114,12991.155998299997,78.86066117999871,53333.61403368001 2025-10-04,14:28:36.000,277,10993826,12325,0,1759588115,12991.331142360003,79.00869290999981,53333.71884048 2025-10-04,14:28:37.000,277,10993819,12365,0,1759588116,12991.445659629993,79.10738072999811,53333.83063440001 2025-10-04,14:28:38.000,277,10993847,12245,0,1759588117,12991.513022729989,79.0932824699994,53333.94941544001 2025-10-04,14:28:39.000,277,10993827,12565,0,1759588118,12991.533231659989,79.1214789900041,53334.005312400004 2025-10-04,14:28:40.000,277,10993809,12685,0,1759588119,12991.472604869989,79.20606855000369,53334.1101192 2025-10-04,14:28:41.000,277,10993820,12525,0,1759588120,12991.418714389998,79.22016681000241,53334.22890024 2025-10-04,14:28:42.000,277,10993847,12405,0,1759588121,12991.344614979993,79.33295288999943,53334.305758559996 2025-10-04,14:28:43.000,277,10993772,12325,0,1759588122,12991.236834019997,79.41754244999902,53334.361655520006 2025-10-04,14:28:44.000,277,10993808,12245,0,1759588123,12991.068426270002,79.45983723000245,53334.473449439996 2025-10-04,14:28:45.000,277,10993831,12365,0,1759588124,12990.873073279996,79.46688636000181,53334.564282 2025-10-04,14:28:46.000,277,10993806,12525,0,1759588125,12990.66424767,79.47393549000117,53334.60620472 2025-10-04,14:28:47.000,277,10993820,12525,0,1759588126,12990.462158369999,79.5162302700046,53334.697037280006 2025-10-04,14:28:48.000,277,10993811,12165,0,1759588127,12990.280277999998,79.5162302700046,53334.75992136 2025-10-04,14:28:49.000,277,10993815,12205,0,1759588128,12990.105133939993,79.53737766000268,53334.81581832001 2025-10-04,14:28:50.000,277,10993782,12365,0,1759588129,12989.936726189997,79.57262330999947,53334.89267664 2025-10-04,14:28:51.000,277,10993781,12485,0,1759588130,12989.734636889996,79.56557418000011,53334.94158648 2025-10-04,14:28:52.000,277,10993786,12365,0,1759588131,12989.49886603999,79.60081983000418,53334.93459936001 2025-10-04,14:28:53.000,277,10993782,12525,0,1759588132,12989.32372198,79.68540939000377,53334.95556072001 2025-10-04,14:28:54.000,277,10993812,12525,0,1759588133,12989.162050539999,79.8616376400023,53334.98350920001 2025-10-04,14:28:55.000,277,10993813,12485,0,1759588134,12988.959961239998,79.8968832899991,53334.95556072001 2025-10-04,14:28:56.000,277,10993791,12205,0,1759588135,12988.751135630002,79.91803068000445,53335.00447056001 2025-10-04,14:28:57.000,277,10993809,12325,0,1759588136,12988.575991569996,79.93212894000317,53335.0184448 2025-10-04,14:28:58.000,277,10993795,12525,0,1759588137,12988.394111199996,79.88278503000038,53334.976522079996 2025-10-04,14:28:59.000,277,10993803,12445,0,1759588138,12988.22570345,79.748851559998,53334.94158648 2025-10-04,14:29:00.000,277,10993801,12485,0,1759588139,12987.99666890999,79.65721286999906,53334.98350920001 2025-10-04,14:29:01.000,277,10993806,12245,0,1759588140,12987.828261159993,79.59377070000482,53334.962547840005 2025-10-04,14:29:02.000,277,10993774,12565,0,1759588141,12987.700271269998,79.54442679000203,53334.92062512 2025-10-04,14:29:03.000,277,10993804,12405,0,1759588142,12987.565545069992,79.50918113999796,53334.89267664 2025-10-04,14:29:04.000,277,10993773,12365,0,1759588143,12987.457764109997,79.60786896000354,53334.85774104001 2025-10-04,14:29:05.000,277,10993815,12645,0,1759588144,12987.437555179997,79.762949820004,53334.87171528 2025-10-04,14:29:06.000,277,10993795,12285,0,1759588145,12987.437555179997,79.80524460000015,53334.745947120005 2025-10-04,14:29:07.000,277,10993763,12645,0,1759588146,12987.437555179997,79.74180242999864,53334.71101152 2025-10-04,14:29:08.000,277,10993805,12645,0,1759588147,12987.518390899997,79.65721286999906,53334.69005016001 2025-10-04,14:29:09.000,277,10993797,12445,0,1759588148,12987.579017689997,79.68540939000377,53334.627166080005 2025-10-04,14:29:10.000,277,10993814,12565,0,1759588149,12987.693534960003,79.62196722000226,53334.578256240005 2025-10-04,14:29:11.000,277,10993840,12645,0,1759588150,12987.861942709998,79.5514759200014,53334.564282 2025-10-04,14:29:12.000,277,10993834,12285,0,1759588151,12988.090977249994,79.5514759200014,53334.473449439996 2025-10-04,14:29:13.000,277,10993806,12605,0,1759588152,12988.40084750999,79.43868984000437,53334.44550096 2025-10-04,14:29:14.000,277,10993802,12285,0,1759588153,12988.764608249992,79.31885463000071,53334.36864264 2025-10-04,14:29:15.000,277,10993755,12325,0,1759588154,12989.128368989994,79.14262638000218,53334.410565360005 2025-10-04,14:29:16.000,277,10993825,12525,0,1759588155,12989.52581128,79.00164378000045,53334.3197328 2025-10-04,14:29:17.000,277,10993781,12645,0,1759588156,12989.970407740002,78.83951379000064,53334.340694160004 2025-10-04,14:29:18.000,277,10993739,12405,0,1759588157,12990.468894679994,78.6985311899989,53334.31274568001 2025-10-04,14:29:19.000,277,10993797,12365,0,1759588158,12990.913491139996,78.57869598000252,53334.32671992 2025-10-04,14:29:20.000,277,10993789,12405,0,1759588159,12991.364823909993,78.5998433700006,53334.340694160004 2025-10-04,14:29:21.000,277,10993810,12565,0,1759588160,12991.769002509995,78.7126294500049,53334.35466840001 2025-10-04,14:29:22.000,277,10993763,12365,0,1759588161,12992.173181109996,78.79721901000448,53334.340694160004 2025-10-04,14:29:23.000,277,10993863,12405,0,1759588162,12992.442633509992,78.84656292,53334.340694160004 2025-10-04,14:29:24.000,277,10993839,12725,0,1759588163,12992.685140669993,78.90295596000215,53334.38261688001 2025-10-04,14:29:25.000,277,10993866,12205,0,1759588164,12992.83333948999,78.86771030999807,53334.389604 2025-10-04,14:29:26.000,277,10993861,12645,0,1759588165,12992.96132938,78.76902248999977,53334.41755248 2025-10-04,14:29:27.000,277,10993864,12125,0,1759588166,12993.048901409995,78.65623641000275,53334.41755248 2025-10-04,14:29:28.000,277,10993814,12405,0,1759588167,12993.16341868,78.62803988999804,53334.45248808001 2025-10-04,14:29:29.000,277,10993778,12645,0,1759588168,12993.318353809991,78.64213815000403,53334.43851384 2025-10-04,14:29:30.000,277,10993856,12325,0,1759588169,12993.466552630001,78.68443293000018,53334.473449439996 2025-10-04,14:29:31.000,277,10993863,12645,0,1759588170,12993.729268720002,78.71967858000426,53334.52235928001 2025-10-04,14:29:32.000,277,10993897,12445,0,1759588171,12993.877467539998,78.71967858000426,53334.53633352 2025-10-04,14:29:33.000,277,10993829,12565,0,1759588172,12994.13344731999,78.8113172700032,53334.61319184 2025-10-04,14:29:34.000,277,10993929,12125,0,1759588173,12994.29511875999,78.87475944000471,53334.62017896001 2025-10-04,14:29:35.000,277,10993885,12485,0,1759588174,12994.45679019999,78.9100050900015,53334.641140319996 2025-10-04,14:29:36.000,277,10993800,12525,0,1759588175,12994.625197950001,78.92410335000022,53334.676075920004 2025-10-04,14:29:37.000,277,10993841,12405,0,1759588176,12994.780133079992,78.97344726000301,53334.73197288 2025-10-04,14:29:38.000,277,10993868,12485,0,1759588177,12994.941804519993,79.0580368200026,53334.78088272 2025-10-04,14:29:39.000,277,10993852,12405,0,1759588178,12995.204520609994,79.07918421000068,53334.80184408 2025-10-04,14:29:40.000,277,10993863,12445,0,1759588179,12995.3998736,79.1567246400009,53334.87171528 2025-10-04,14:29:41.000,277,10993830,12445,0,1759588180,12995.66258969,79.22721594000177,53334.99748344 2025-10-04,14:29:42.000,277,10993821,12205,0,1759588181,12995.857942679992,79.32590376000007,53335.032419040006 2025-10-04,14:29:43.000,277,10993867,12285,0,1759588182,12995.979196259992,79.35410028000479,53335.130238720005 2025-10-04,14:29:44.000,277,10993870,12525,0,1759588183,12996.100449839993,79.5021320099986,53335.17216144001 2025-10-04,14:29:45.000,277,10993859,12605,0,1759588184,12996.194758179998,79.6149180900029,53335.24203264001 2025-10-04,14:29:46.000,277,10993859,12605,0,1759588185,12996.275593899998,79.76999895000336,53335.29094248001 2025-10-04,14:29:47.000,277,10993857,12445,0,1759588186,12996.417056409999,79.91803068000445,53335.38177504 2025-10-04,14:29:48.000,277,10993849,12565,0,1759588187,12996.497892129999,80.02376763000211,53335.55645304001 2025-10-04,14:29:49.000,277,10993866,12605,0,1759588188,12996.59893678,80.1436028399985,53335.68920832 2025-10-04,14:29:50.000,277,10993880,12525,0,1759588189,12996.75387190999,80.24933979000343,53335.8568992 2025-10-04,14:29:51.000,277,10993779,12365,0,1759588190,12996.87512548999,80.34802761000174,53335.93375752 2025-10-04,14:29:52.000,277,10993806,12605,0,1759588191,12996.955961209991,80.53130498999963,53336.03157720001 2025-10-04,14:29:53.000,277,10993773,12325,0,1759588192,12997.050269549996,80.68638585000008,53336.14337112 2025-10-04,14:29:54.000,277,10993801,12325,0,1759588193,12997.110896339997,80.82031932000245,53336.1713196 2025-10-04,14:29:55.000,277,10993900,12485,0,1759588194,12997.292776709997,80.98949844000163,53336.34599760001 2025-10-04,14:29:56.000,277,10993789,12365,0,1759588195,12997.488129699988,81.13048104000336,53336.4508044 2025-10-04,14:29:57.000,277,10993830,12485,0,1759588196,12997.71042792999,81.26441450999846,53336.58355968001 2025-10-04,14:29:58.000,277,10993768,12445,0,1759588197,12997.83168150999,81.42654449999827,53336.68137936001 2025-10-04,14:29:59.000,277,10993770,12285,0,1759588198,12998.00008926,81.5040849299985,53336.856057360004 2025-10-04,14:30:00.000,277,10993844,12365,0,1759588199,12998.07418866999,81.53933058000257,53336.94688992001 2025-10-04,14:30:01.000,277,10993844,12485,0,1759588200,12998.11460652999,81.53228145000321,53337.11458080001 2025-10-04,14:30:02.000,277,10993844,12645,0,1759588201,12998.027034499995,81.53228145000321,53337.17746488 2025-10-04,14:30:03.000,277,10993796,12245,0,1759588202,12998.03377080999,81.62392014000216,53337.34515576 2025-10-04,14:30:04.000,277,10993797,12485,0,1759588203,12998.07418866999,81.72965708999982,53337.49188528 2025-10-04,14:30:05.000,277,10993856,12765,0,1759588204,12998.027034499995,81.79309926000133,53337.56175648 2025-10-04,14:30:06.000,277,10993840,12325,0,1759588205,12997.97988033,81.8142466499994,53337.694511760004 2025-10-04,14:30:07.000,277,10993810,12565,0,1759588206,12997.824945199995,81.89178707999963,53337.7783572 2025-10-04,14:30:08.000,277,10993850,12405,0,1759588207,12997.643064829994,82.01867142000265,53337.911112480004 2025-10-04,14:30:09.000,277,10993855,12685,0,1759588208,12997.440975529993,82.11735924000095,53337.95303520001 2025-10-04,14:30:10.000,277,10993838,12285,0,1759588209,12997.205204680002,82.2089979299999,53338.04386776001 2025-10-04,14:30:11.000,277,10993805,12725,0,1759588210,12996.949224899996,82.34293140000227,53338.057842 2025-10-04,14:30:12.000,277,10993894,12405,0,1759588211,12996.72019036,82.39932444000442,53338.09277760001 2025-10-04,14:30:13.000,277,10993877,12445,0,1759588212,12996.51136474999,82.50506139000208,53338.18361016 2025-10-04,14:30:14.000,277,10993852,12245,0,1759588213,12996.342956999993,82.61079833999975,53338.148674560005 2025-10-04,14:30:15.000,277,10993877,12565,0,1759588214,12996.120658769993,82.70948615999805,53338.20457152 2025-10-04,14:30:16.000,277,10993809,12365,0,1759588215,12995.918569469992,82.85046875999979,53338.28841696001 2025-10-04,14:30:17.000,277,10993812,12405,0,1759588216,12995.750161719996,83.04079527000431,53338.267455600006 2025-10-04,14:30:18.000,277,10993885,12365,0,1759588217,12995.67606230999,83.34390785999858,53338.27444272 2025-10-04,14:30:19.000,277,10993879,12405,0,1759588218,12995.588490279995,83.6822661000042,53338.18361016 2025-10-04,14:30:20.000,277,10993865,12445,0,1759588219,12995.588490279995,83.90078912999888,53338.20457152 2025-10-04,14:30:21.000,277,10993889,12445,0,1759588220,12995.57501765999,84.10521390000213,53338.23252 2025-10-04,14:30:22.000,277,10993825,12365,0,1759588221,12995.53459979999,84.2743930200013,53338.23950712001 2025-10-04,14:30:23.000,277,10993851,12405,0,1759588222,12995.47397300999,84.38012996999896,53338.21155864001 2025-10-04,14:30:24.000,277,10993855,12645,0,1759588223,12995.48070932,84.39422822999768,53338.21155864001 2025-10-04,14:30:25.000,277,10993864,12365,0,1759588224,12995.487445629995,84.50701431000198,53338.20457152 2025-10-04,14:30:26.000,277,10993832,12405,0,1759588225,12995.548072419995,84.71848821000458,53338.197584400004 2025-10-04,14:30:27.000,277,10993885,12245,0,1759588226,12995.68279862,84.93701123999926,53338.17662304 2025-10-04,14:30:28.000,277,10993836,12565,0,1759588227,12995.830997439996,85.06389558000228,53338.16963592001 2025-10-04,14:30:29.000,277,10993855,12445,0,1759588228,12995.985932570002,85.13438688000315,53338.16963592001 2025-10-04,14:30:30.000,277,10993820,12445,0,1759588229,12996.066768290002,85.09914122999908,53338.15566168 2025-10-04,14:30:31.000,277,10993889,12605,0,1759588230,12996.241912349993,85.12733775000379,53338.1277132 2025-10-04,14:30:32.000,277,10993869,12445,0,1759588231,12996.450737959989,85.12733775000379,53338.04386776001 2025-10-04,14:30:33.000,277,10993868,12365,0,1759588232,12996.61240939999,85.10619035999844,53338.057842 2025-10-04,14:30:34.000,277,10993874,12285,0,1759588233,12996.79428976999,85.077993840001,53337.9879708 2025-10-04,14:30:35.000,277,10993862,12325,0,1759588234,12996.98290645,85.14143601000251,53337.94604808 2025-10-04,14:30:36.000,277,10993922,12405,0,1759588235,12997.218677299992,85.2260255700021,53337.86918976 2025-10-04,14:30:37.000,277,10993893,12565,0,1759588236,12997.454448149998,85.18373078999866,53337.84124128 2025-10-04,14:30:38.000,277,10993893,12485,0,1759588237,12997.737373169999,85.09914122999908,53337.80630568001 2025-10-04,14:30:39.000,277,10993891,12645,0,1759588238,12997.99335294999,84.95110949999798,53337.75040872 2025-10-04,14:30:40.000,277,10993840,12325,0,1759588239,12998.222387490001,84.7960286400048,53337.72944736 2025-10-04,14:30:41.000,277,10993873,12365,0,1759588240,12998.444685720002,84.64799691000371,53337.70149888 2025-10-04,14:30:42.000,277,10993827,12285,0,1759588241,12998.572675609998,84.44357214000047,53337.63861480001 2025-10-04,14:30:43.000,277,10993903,12485,0,1759588242,12998.613093469998,84.22504910999851,53337.56175648 2025-10-04,14:30:44.000,277,10993872,12365,0,1759588243,12998.653511329998,83.93603478000296,53337.48489816 2025-10-04,14:30:45.000,277,10993845,12485,0,1759588244,12998.512048819997,83.64702045000013,53337.44996256001 2025-10-04,14:30:46.000,277,10993847,12565,0,1759588245,12998.316695829992,83.28751482000371,53337.40105272001 2025-10-04,14:30:47.000,277,10993849,12685,0,1759588246,12998.05397973999,82.92800919000001,53337.27528456 2025-10-04,14:30:48.000,277,10993910,12165,0,1759588247,12997.744109479994,82.63194572999782,53337.2193876 2025-10-04,14:30:49.000,277,10993886,12645,0,1759588248,12997.447711839988,82.34293140000227,53337.05868384 2025-10-04,14:30:50.000,277,10993818,12525,0,1759588249,12997.043533240001,82.09621185000287,53336.904967200004 2025-10-04,14:30:51.000,277,10993851,12325,0,1759588250,12996.65956357,81.96932750999986,53336.709327840006 2025-10-04,14:30:52.000,277,10993862,12565,0,1759588251,12996.241912349993,81.80014839000069,53336.569585440004 2025-10-04,14:30:53.000,277,10993884,12405,0,1759588252,12995.817524819991,81.74375534999854,53336.38792032 2025-10-04,14:30:54.000,277,10993832,12365,0,1759588253,12995.43355514999,81.73670621999918,53336.1713196 2025-10-04,14:30:55.000,277,10993811,12405,0,1759588254,12995.096739649998,81.76490274000389,53336.01061584001 2025-10-04,14:30:56.000,277,10993814,12445,0,1759588255,12994.793605699997,81.84244317000412,53335.77305376001 2025-10-04,14:30:57.000,277,10993817,12205,0,1759588256,12994.54436223,81.94818012000178,53335.584401520005 2025-10-04,14:30:58.000,277,10993836,12565,0,1759588257,12994.470262819996,82.22309618999861,53335.395749280004 2025-10-04,14:30:59.000,277,10993853,12725,0,1759588258,12994.46352651,82.61079833999975,53335.179148560004 2025-10-04,14:31:00.000,277,10993844,12605,0,1759588259,12994.5241533,83.06194266000239,53335.032419040006 2025-10-04,14:31:01.000,277,10993840,12405,0,1759588260,12994.679088429992,83.49898871999903,53334.83677968001 2025-10-04,14:31:02.000,277,10993874,12285,0,1759588261,12994.827287250002,83.91488739000488,53334.68306304 2025-10-04,14:31:03.000,277,10993822,12565,0,1759588262,12994.948540830002,84.3378351900028,53334.4944108 2025-10-04,14:31:04.000,277,10993843,12365,0,1759588263,12995.123684889993,84.75373386000138,53334.45248808001 2025-10-04,14:31:05.000,277,10993859,12125,0,1759588264,12995.29209263999,85.15553427000123,53334.340694160004 2025-10-04,14:31:06.000,277,10993761,12485,0,1759588265,12995.50091825,85.56438381000044,53334.193964640006 2025-10-04,14:31:07.000,277,10993825,12365,0,1759588266,12995.76363434,85.8463490100039,53334.15204192 2025-10-04,14:31:08.000,277,10993850,12605,0,1759588267,12995.979196259992,86.05782290999923,53334.05422224 2025-10-04,14:31:09.000,277,10993891,12405,0,1759588268,12996.248648659988,86.28339507000055,53334.01928664001 2025-10-04,14:31:10.000,277,10993869,12165,0,1759588269,12996.497892129999,86.38913201999821,53334.026273760006 2025-10-04,14:31:11.000,277,10993852,12605,0,1759588270,12996.75387190999,86.53716374999931,53334.01229952 2025-10-04,14:31:12.000,277,10993874,12365,0,1759588271,12997.016587999991,86.50896723000187,53333.94242832 2025-10-04,14:31:13.000,277,10993882,12565,0,1759588272,12997.205204680002,86.49486897000315,53333.94941544001 2025-10-04,14:31:14.000,277,10993850,12365,0,1759588273,12997.360139809993,86.42437767000229,53333.9354412 2025-10-04,14:31:15.000,277,10993878,12405,0,1759588274,12997.535283869998,86.28339507000055,53333.92845408001 2025-10-04,14:31:16.000,277,10993869,12245,0,1759588275,12997.663273759994,86.1917563800016,53333.94242832 2025-10-04,14:31:17.000,277,10993848,12765,0,1759588276,12997.75084578999,86.06487203999859,53334.005312400004 2025-10-04,14:31:18.000,277,10993891,12365,0,1759588277,12997.73063685999,85.82520161999855,53333.91447984 2025-10-04,14:31:19.000,277,10993815,12205,0,1759588278,12997.73063685999,85.536187290003,53333.91447984 2025-10-04,14:31:20.000,277,10993867,12325,0,1759588279,12997.696955309999,85.21192731000338,53333.89351848 2025-10-04,14:31:21.000,277,10993847,12445,0,1759588280,12997.616119589999,84.94406036999862,53333.87255712 2025-10-04,14:31:22.000,277,10993852,12605,0,1759588281,12997.528547559989,84.59160387000156,53333.82364728 2025-10-04,14:31:23.000,277,10993849,12485,0,1759588282,12997.427502909988,84.18275433000235,53333.837621520004 2025-10-04,14:31:24.000,277,10993857,12325,0,1759588283,12997.265831470002,83.79505218000122,53333.788711680005 2025-10-04,14:31:25.000,277,10993866,12885,0,1759588284,12997.110896339997,83.37915351000265,53333.68390488001 2025-10-04,14:31:26.000,277,10993826,12285,0,1759588285,12996.976170139991,82.93505831999937,53333.60005944 2025-10-04,14:31:27.000,277,10993856,12485,0,1759588286,12996.827971319995,82.5191596500008,53333.5860852 2025-10-04,14:31:28.000,277,10993851,12285,0,1759588287,12996.646090949995,82.19489967000118,53333.467304159996 2025-10-04,14:31:29.000,277,10993816,12365,0,1759588288,12996.437265339999,81.82834490999812,53333.404420080005 2025-10-04,14:31:30.000,277,10993893,12525,0,1759588289,12996.221703419993,81.49703579999914,53333.36948448 2025-10-04,14:31:31.000,277,10993828,12525,0,1759588290,12995.972459949997,81.26441450999846,53333.25070344 2025-10-04,14:31:32.000,277,10993813,12805,0,1759588291,12995.736689099991,80.98949844000163,53333.11096104001 2025-10-04,14:31:33.000,277,10993824,12605,0,1759588292,12995.47397300999,80.72163150000415,53332.97820576 2025-10-04,14:31:34.000,277,10993850,12565,0,1759588293,12995.278620019999,80.62999280999793,53332.901347440005 2025-10-04,14:31:35.000,277,10993793,12285,0,1759588294,12995.191047989989,80.58064890000242,53332.7476308 2025-10-04,14:31:36.000,277,10993838,12565,0,1759588295,12995.150630129989,80.48196108000411,53332.628849759996 2025-10-04,14:31:37.000,277,10993829,12405,0,1759588296,12995.090003339988,80.43966630000068,53332.52404296 2025-10-04,14:31:38.000,277,10993782,12565,0,1759588297,12995.009167619988,80.41146978000324,53332.40526192 2025-10-04,14:31:39.000,277,10993857,12645,0,1759588298,12994.935068209998,80.43261717000132,53332.34237784001 2025-10-04,14:31:40.000,277,10993825,12725,0,1759588299,12994.813814629997,80.4537645599994,53332.20263544001 2025-10-04,14:31:41.000,277,10993803,12445,0,1759588300,12994.732978909997,80.48901021000347,53332.08385440001 2025-10-04,14:31:42.000,277,10993890,12445,0,1759588301,12994.658879499992,80.50310847000219,53331.98603472001 2025-10-04,14:31:43.000,277,10993867,12285,0,1759588302,12994.685824740001,80.50310847000219,53331.9091764 2025-10-04,14:31:44.000,277,10993796,12405,0,1759588303,12994.719506289992,80.64409107000392,53331.83930520001 2025-10-04,14:31:45.000,277,10993840,12285,0,1759588304,12994.753187839997,80.73572976000287,53331.74847264001 2025-10-04,14:31:46.000,277,10993794,12685,0,1759588305,12994.921595589993,80.9472036599982,53331.74148552 2025-10-04,14:31:47.000,277,10993838,12165,0,1759588306,12995.143893819994,81.11638278000464,53331.62969160001 2025-10-04,14:31:48.000,277,10993829,12405,0,1759588307,12995.447027769995,81.34195493999869,53331.6646272 2025-10-04,14:31:49.000,277,10993821,12205,0,1759588308,12995.790579579996,81.48998666999978,53331.67161432001 2025-10-04,14:31:50.000,277,10993829,12645,0,1759588309,12996.066768290002,81.63801840000087,53331.65065296001 2025-10-04,14:31:51.000,277,10993807,12365,0,1759588310,12996.396847479999,81.72260796000046,53331.69956280001 2025-10-04,14:31:52.000,277,10993807,12485,0,1759588311,12996.767344529995,81.82834490999812,53331.67161432001 2025-10-04,14:31:53.000,277,10993800,12445,0,1759588312,12997.104160030001,81.85654143000284,53331.776421120005 2025-10-04,14:31:54.000,277,10993882,12285,0,1759588313,12997.440975529993,81.90588533999835,53331.79738248001 2025-10-04,14:31:55.000,277,10993847,12525,0,1759588314,12997.784527339994,81.94113099000242,53331.86026656 2025-10-04,14:31:56.000,277,10993816,12445,0,1759588315,12998.08092498,81.91998360000434,53331.97206048 2025-10-04,14:31:57.000,277,10993804,12565,0,1759588316,12998.404267860002,81.89178707999963,53332.0489188 2025-10-04,14:31:58.000,277,10993818,12405,0,1759588317,12998.700665499993,81.85654143000284,53332.08385440001 2025-10-04,14:31:59.000,277,10993830,12605,0,1759588318,12998.943172659994,81.75785361000453,53332.1886612 2025-10-04,14:32:00.000,277,10993870,12365,0,1759588319,12999.27325184999,81.7155588300011,53332.26551952 2025-10-04,14:32:01.000,277,10993840,12285,0,1759588320,12999.569649489997,81.65211665999959,53332.3633392 2025-10-04,14:32:02.000,277,10993789,12605,0,1759588321,12999.758266169993,81.59572362000472,53332.496094480004 2025-10-04,14:32:03.000,277,10993880,12245,0,1759588322,12999.973828089998,81.53228145000321,53332.642824 2025-10-04,14:32:04.000,277,10993814,12525,0,1759588323,13000.142235839994,81.51113405999786,53332.7476308 2025-10-04,14:32:05.000,277,10993875,12405,0,1759588324,13000.324116209995,81.49703579999914,53332.85942472 2025-10-04,14:32:06.000,277,10993868,12405,0,1759588325,13000.485787649995,81.53228145000321,53332.94327016001 2025-10-04,14:32:07.000,277,10993833,12525,0,1759588326,13000.708085879996,81.49703579999914,53333.10397392 2025-10-04,14:32:08.000,277,10993818,12405,0,1759588327,13000.761976360001,81.41949536999891,53333.25769056001 2025-10-04,14:32:09.000,277,10993832,12285,0,1759588328,13000.863021010002,81.34195493999869,53333.41839432 2025-10-04,14:32:10.000,277,10993843,12365,0,1759588329,13000.991010899997,81.24326712000038,53333.53717536 2025-10-04,14:32:11.000,277,10993854,12365,0,1759588330,13001.132473409998,81.1586775600008,53333.69787912 2025-10-04,14:32:12.000,277,10993840,12525,0,1759588331,13001.226781749989,81.13048104000336,53333.89351848 2025-10-04,14:32:13.000,277,10993797,12285,0,1759588332,13001.354771639999,81.14457930000208,53334.005312400004 2025-10-04,14:32:14.000,277,10993832,12445,0,1759588333,13001.51644308,81.21507060000295,53334.124093440005 2025-10-04,14:32:15.000,277,10993847,12405,0,1759588334,13001.69832345,81.27851277000445,53334.291784320005 2025-10-04,14:32:16.000,277,10993811,12525,0,1759588335,13001.846522269996,81.34900406999805,53334.4245396 2025-10-04,14:32:17.000,277,10993821,12725,0,1759588336,13001.974512159992,81.42654449999827,53334.65511456 2025-10-04,14:32:18.000,277,10993862,12205,0,1759588337,13002.082293120002,81.41244623999955,53334.78786984001 2025-10-04,14:32:19.000,277,10993859,12285,0,1759588338,13002.237228249993,81.41244623999955,53334.976522079996 2025-10-04,14:32:20.000,277,10993828,12405,0,1759588339,13002.398899689993,81.4688392800017,53335.12325160001 2025-10-04,14:32:21.000,277,10993832,12485,0,1759588340,13002.553834819999,81.5040849299985,53335.262994 2025-10-04,14:32:22.000,277,10993832,12325,0,1759588341,13002.75592412,81.5675271,53335.45863336001 2025-10-04,14:32:23.000,277,10993849,12525,0,1759588342,13003.032112829991,81.68736231000366,53335.6472856 2025-10-04,14:32:24.000,277,10993823,12445,0,1759588343,13003.281356300002,81.80014839000069,53335.731131040004 2025-10-04,14:32:25.000,277,10993855,12525,0,1759588344,13003.557545009993,81.94818012000178,53335.95471888 2025-10-04,14:32:26.000,277,10993830,12525,0,1759588345,13003.86741526999,82.09621185000287,53336.22022944 2025-10-04,14:32:27.000,277,10993845,12525,0,1759588346,13004.184021839996,82.1737522800031,53336.373946080006 2025-10-04,14:32:28.000,277,10993835,12565,0,1759588347,13004.500628410002,82.2724401000014,53336.49272712001 2025-10-04,14:32:29.000,277,10993832,12405,0,1759588348,13004.904807009989,82.40637357000378,53336.75125056001 2025-10-04,14:32:30.000,277,10993802,12405,0,1759588349,13005.32919453999,82.57555269000295,53336.974838400005 2025-10-04,14:32:31.000,277,10993818,12285,0,1759588350,13005.780527310002,82.78702658999828,53337.17047776 2025-10-04,14:32:32.000,277,10993836,12525,0,1759588351,13006.28575055999,82.92096006000065,53337.45694968 2025-10-04,14:32:33.000,277,10993832,12365,0,1759588352,13006.790973809992,83.06899179000175,53337.61765344001 2025-10-04,14:32:34.000,277,10993839,12365,0,1759588353,13007.350087539999,83.28046569000435,53337.96700944 2025-10-04,14:32:35.000,277,10993858,12445,0,1759588354,13007.902464959996,83.45669394000288,53338.148674560005 2025-10-04,14:32:36.000,277,10993815,12405,0,1759588355,13008.421160829988,83.62587306000205,53338.435146480006 2025-10-04,14:32:37.000,277,10993821,12525,0,1759588356,13009.01395611,83.78800305000186,53338.73559264 2025-10-04,14:32:38.000,277,10993842,12565,0,1759588357,13009.573069839993,83.9289856500036,53339.06398728 2025-10-04,14:32:39.000,277,10993816,12405,0,1759588358,13010.08502939999,84.00652608000382,53339.392381920006 2025-10-04,14:32:40.000,277,10993842,12485,0,1759588359,13010.482471689997,84.11226303000149,53339.71378944 2025-10-04,14:32:41.000,277,10993846,12325,0,1759588360,13010.812550879993,84.10521390000213,53339.9793 2025-10-04,14:32:42.000,277,10993853,12325,0,1759588361,13011.028112799999,84.10521390000213,53340.33564312 2025-10-04,14:32:43.000,277,10993804,12565,0,1759588362,13011.14936638,84.00652608000382,53340.65705064001 2025-10-04,14:32:44.000,277,10993832,12285,0,1759588363,13011.135893759994,83.90783825999824,53340.9574968 2025-10-04,14:32:45.000,277,10993868,12445,0,1759588364,13011.14936638,83.72456088000035,53341.30685280001 2025-10-04,14:32:46.000,277,10993854,12325,0,1759588365,13011.034849109994,83.50603784999839,53341.53044064 2025-10-04,14:32:47.000,277,10993827,12445,0,1759588366,13010.906859219998,83.36505525000393,53341.82389968 2025-10-04,14:32:48.000,277,10993827,12445,0,1759588367,13010.792341949993,83.20997439000348,53342.14530720001 2025-10-04,14:32:49.000,277,10993834,12285,0,1759588368,13010.563307409997,83.14653222000197,53342.37588216 2025-10-04,14:32:50.000,277,10993846,12685,0,1759588369,13010.31406394,83.08309005000046,53342.627418480006 2025-10-04,14:32:51.000,277,10993862,12205,0,1759588370,13010.07155678,83.03374613999767,53342.82305784 2025-10-04,14:32:52.000,277,10993853,12285,0,1759588371,13009.775159139994,82.94210744999873,53343.011710080005 2025-10-04,14:32:53.000,277,10993809,12445,0,1759588372,13009.424871019997,82.89276354000322,53343.18638808 2025-10-04,14:32:54.000,277,10993844,12365,0,1759588373,13009.05437397,82.9139109300013,53343.36805320001 2025-10-04,14:32:55.000,277,10993867,12645,0,1759588374,13008.71082216,82.89981267000258,53343.45888576001 2025-10-04,14:32:56.000,277,10993819,12605,0,1759588375,13008.347061419998,82.9139109300013,53343.61958952 2025-10-04,14:32:57.000,277,10993867,12205,0,1759588376,13007.963091749996,83.00554962000024,53343.75933192 2025-10-04,14:32:58.000,277,10993839,12645,0,1759588377,13007.60606731999,83.1253848300039,53343.899074320005 2025-10-04,14:32:59.000,277,10993802,12485,0,1759588378,13007.188416099998,83.2240726500022,53343.98291976 2025-10-04,14:33:00.000,277,10993830,12245,0,1759588379,13006.804446429996,83.34390785999858,53344.08772656001 2025-10-04,14:33:01.000,277,10993857,12485,0,1759588380,13006.42721306999,83.4707922000016,53344.07375232 2025-10-04,14:33:02.000,277,10993831,12405,0,1759588381,13005.975880299993,83.54833263000182,53344.171572 2025-10-04,14:33:03.000,277,10993817,12485,0,1759588382,13005.585174319996,83.64702045000013,53344.21349472 2025-10-04,14:33:04.000,277,10993827,12365,0,1759588383,13005.201204649995,83.80915043999994,53344.27637880001 2025-10-04,14:33:05.000,277,10993845,12285,0,1759588384,13004.864389149989,83.95718217000103,53344.22746896001 2025-10-04,14:33:06.000,277,10993868,12325,0,1759588385,13004.473683169992,84.11226303000149,53344.2414432 2025-10-04,14:33:07.000,277,10993831,12405,0,1759588386,13004.13686767,84.33078606000345,53344.19952048 2025-10-04,14:33:08.000,277,10993845,12245,0,1759588387,13003.80678847999,84.4858669200039,53344.20650760001 2025-10-04,14:33:09.000,277,10993851,12285,0,1759588388,13003.483445600003,84.66209517000243,53344.185546240005 2025-10-04,14:33:10.000,277,10993818,12525,0,1759588389,13003.193784269992,84.84537255000032,53344.15061064 2025-10-04,14:33:11.000,277,10993862,12405,0,1759588390,13002.91759556,85.00750254000013,53344.15061064 2025-10-04,14:33:12.000,277,10993760,12365,0,1759588391,13002.6750884,85.12028862000443,53344.09471368 2025-10-04,14:33:13.000,277,10993841,12125,0,1759588392,13002.486471719989,85.24012383000081,53344.05977808001 2025-10-04,14:33:14.000,277,10993834,12325,0,1759588393,13002.311327659998,85.40930294999998,53343.98291976 2025-10-04,14:33:15.000,277,10993804,12285,0,1759588394,13002.196810389993,85.5714329399998,53343.947984160004 2025-10-04,14:33:16.000,277,10993875,12405,0,1759588395,13002.095765739992,85.74061205999897,53343.850164480005 2025-10-04,14:33:17.000,277,10993860,12445,0,1759588396,13002.089029429997,85.90274204999878,53343.87811296 2025-10-04,14:33:18.000,277,10993823,12485,0,1759588397,13002.122710980002,86.18470725000225,53343.88510008 2025-10-04,14:33:19.000,277,10993822,12445,0,1759588398,13002.210283009998,86.38208288999886,53343.73837056 2025-10-04,14:33:20.000,277,10993813,12645,0,1759588399,13002.385427069989,86.5865076600021,53343.77330616001 2025-10-04,14:33:21.000,277,10993867,12645,0,1759588400,13002.54709850999,86.73453939000319,53343.682473600005 2025-10-04,14:33:22.000,277,10993853,12405,0,1759588401,13002.782869359995,86.9319150299998,53343.67548648001 2025-10-04,14:33:23.000,277,10993807,12125,0,1759588402,13003.065794379996,87.15043806000176,53343.60561528001 2025-10-04,14:33:24.000,277,10993837,12485,0,1759588403,13003.341983090002,87.33371543999965,53343.60561528001 2025-10-04,14:33:25.000,277,10993882,12325,0,1759588404,13003.672062279998,87.56633673000033,53343.61958952 2025-10-04,14:33:26.000,277,10993825,12605,0,1759588405,13003.92804205999,87.80600715000037,53343.563692560005 2025-10-04,14:33:27.000,277,10993855,12325,0,1759588406,13004.17054921999,88.07387408999784,53343.57067968 2025-10-04,14:33:28.000,277,10993811,12485,0,1759588407,13004.413056379992,88.29944624999916,53343.52875696 2025-10-04,14:33:29.000,277,10993820,12445,0,1759588408,13004.588200439997,88.43337972000154,53343.60561528001 2025-10-04,14:33:30.000,277,10993772,12645,0,1759588409,13004.823971289989,88.60960797000007,53343.68946072 2025-10-04,14:33:31.000,277,10993812,12605,0,1759588410,13005.039533209994,88.75763970000116,53343.66151224 2025-10-04,14:33:32.000,277,10993811,12325,0,1759588411,13005.25509513,88.8986223000029,53343.72439632001 2025-10-04,14:33:33.000,277,10993797,12485,0,1759588412,13005.430239189991,89.04665403000399,53343.75933192 2025-10-04,14:33:34.000,277,10993842,12285,0,1759588413,13005.645801109997,89.25812792999932,53343.79426752001 2025-10-04,14:33:35.000,277,10993787,12445,0,1759588414,13005.861363030002,89.53304400000343,53343.801254640006 2025-10-04,14:33:36.000,277,10993804,12325,0,1759588415,13006.023034469988,89.70927225000196,53343.780293280004 2025-10-04,14:33:37.000,277,10993850,12285,0,1759588416,13006.144288049989,89.91369701999793,53343.87811296 2025-10-04,14:33:38.000,277,10993811,12525,0,1759588417,13006.231860079999,90.06172874999902,53343.86413872 2025-10-04,14:33:39.000,277,10993821,12485,0,1759588418,13006.32616841999,90.13222004999989,53343.9270228 2025-10-04,14:33:40.000,277,10993852,12365,0,1759588419,13006.43394938,90.21680960999947,53343.95497128 2025-10-04,14:33:41.000,277,10993819,12405,0,1759588420,13006.52825771999,90.34369395000249,53344.03881672001 2025-10-04,14:33:42.000,277,10993793,12485,0,1759588421,13006.65624761,90.48467655000422,53344.080739439996 2025-10-04,14:33:43.000,277,10993846,12565,0,1759588422,13006.743819639996,90.63975741000468,53344.07375232 2025-10-04,14:33:44.000,277,10993822,12325,0,1759588423,13006.817919050001,90.74549436000234,53344.066765200005 2025-10-04,14:33:45.000,277,10993854,12445,0,1759588424,13006.939172630002,90.86532956999872,53344.09471368 2025-10-04,14:33:46.000,277,10993868,12645,0,1759588425,13006.999799420002,90.95696825999767,53344.15759776001 2025-10-04,14:33:47.000,277,10993860,12485,0,1759588426,13007.094107759993,91.06975434000196,53344.17855912001 2025-10-04,14:33:48.000,277,10993849,12325,0,1759588427,13007.208625029998,91.13319651000347,53344.22746896001 2025-10-04,14:33:49.000,277,10993834,12365,0,1759588428,13007.336614919994,91.20368781000434,53344.283365920004 2025-10-04,14:33:50.000,277,10993807,12565,0,1759588429,13007.44439587999,91.309424760002,53344.32528864001 2025-10-04,14:33:51.000,277,10993830,12445,0,1759588430,13007.76773875999,91.51384952999797,53344.451056800004 2025-10-04,14:33:52.000,277,10993800,12645,0,1759588431,13007.976564370001,91.7041760400025,53344.44406968001 2025-10-04,14:33:53.000,277,10993849,12325,0,1759588432,13008.293170939993,91.92269907000446,53344.53490224 2025-10-04,14:33:54.000,277,10993830,12485,0,1759588433,13008.677140609994,92.15532035999786,53344.59778632 2025-10-04,14:33:55.000,277,10993849,12765,0,1759588434,13009.101528139996,92.38089251999918,53344.737528720005 2025-10-04,14:33:56.000,277,10993814,12405,0,1759588435,13009.498970430002,92.59236642000178,53344.84932264001 2025-10-04,14:33:57.000,277,10993836,12485,0,1759588436,13010.01092999,92.88138075000461,53344.98906504 2025-10-04,14:33:58.000,277,10993865,12565,0,1759588437,13010.637406820002,93.17744420999952,53345.04496200001 2025-10-04,14:33:59.000,277,10993846,12485,0,1759588438,13011.31103782,93.54399897000258,53345.24758848 2025-10-04,14:34:00.000,277,10993857,12365,0,1759588439,13012.011614059993,93.93170112000371,53345.4641892 2025-10-04,14:34:01.000,277,10993821,12565,0,1759588440,13012.73239923,94.29825587999949,53345.68078992 2025-10-04,14:34:02.000,277,10993847,12285,0,1759588441,13013.473393329994,94.56612282000424,53345.93931336 2025-10-04,14:34:03.000,277,10993861,12605,0,1759588442,13014.241332669997,94.91153019000194,53346.22578528 2025-10-04,14:34:04.000,277,10993825,12725,0,1759588443,13015.00927201,95.24988843000028,53346.40745040001 2025-10-04,14:34:05.000,277,10993811,12565,0,1759588444,13015.831101829994,95.54595189000247,53346.651999600006 2025-10-04,14:34:06.000,277,10993837,12485,0,1759588445,13016.686613199992,95.88431013000081,53346.987381360006 2025-10-04,14:34:07.000,277,10993862,12645,0,1759588446,13017.622960289991,96.11693142000149,53347.30878888 2025-10-04,14:34:08.000,277,10993786,12805,0,1759588447,13018.53909844999,96.36365097000089,53347.637183520004 2025-10-04,14:34:09.000,277,10993819,12765,0,1759588448,13019.455236609989,96.56102661000477,53347.972565280004 2025-10-04,14:34:10.000,277,10993846,12485,0,1759588449,13020.310747980002,96.71610746999795,53348.34288264 2025-10-04,14:34:11.000,277,10993846,12285,0,1759588450,13021.220149829991,96.85004094000033,53348.73416136001 2025-10-04,14:34:12.000,277,10993907,12365,0,1759588451,13022.09587012999,97.04741658000421,53349.15338856 2025-10-04,14:34:13.000,277,10993833,12485,0,1759588452,13023.005271979993,97.11085874999844,53349.530693040004 2025-10-04,14:34:14.000,277,10993828,12365,0,1759588453,13023.820365489992,97.09676048999972,53349.9708816 2025-10-04,14:34:15.000,277,10993847,12125,0,1759588454,13024.57483220999,97.13905527000315,53350.37613456 2025-10-04,14:34:16.000,277,10993860,12525,0,1759588455,13025.255199519997,97.05446571000357,53350.76042616 2025-10-04,14:34:17.000,277,10993837,12365,0,1759588456,13025.90188528,96.92758137000055,53351.14471776 2025-10-04,14:34:18.000,277,10993812,12285,0,1759588457,13026.393635909997,96.81479529000353,53351.57093208 2025-10-04,14:34:19.000,277,10993854,12325,0,1759588458,13026.804550819994,96.624468779999,53351.99015928001 2025-10-04,14:34:20.000,277,10993842,12405,0,1759588459,13027.03358535999,96.42004401000304,53352.381438000004 2025-10-04,14:34:21.000,277,10993808,12565,0,1759588460,13027.148102629995,96.180373590003,53352.64694856 2025-10-04,14:34:22.000,277,10993795,12365,0,1759588461,13027.127893699995,95.92660491000424,53353.003291680005 2025-10-04,14:34:23.000,277,10993826,12285,0,1759588462,13027.07400321999,95.6869344900042,53353.29675072 2025-10-04,14:34:24.000,277,10993817,12365,0,1759588463,13026.743924029994,95.33447798999987,53353.59719688001 2025-10-04,14:34:25.000,277,10993797,12365,0,1759588464,13026.346481740002,95.03841452999768,53353.83475896001 2025-10-04,14:34:26.000,277,10993859,12325,0,1759588465,13025.868203729995,94.7071054199987,53354.07232104001 2025-10-04,14:34:27.000,277,10993830,12285,0,1759588466,13025.228254280002,94.38989456999843,53354.2330248 2025-10-04,14:34:28.000,277,10993833,12525,0,1759588467,13024.588304829995,94.05858545999945,53354.344818720005 2025-10-04,14:34:29.000,277,10993824,12285,0,1759588468,13023.840574419992,93.74137460999918,53354.49154824 2025-10-04,14:34:30.000,277,10993831,12205,0,1759588469,13023.113052939989,93.36072159000469,53354.53347096001 2025-10-04,14:34:31.000,277,10993814,12445,0,1759588470,13022.28448681,93.03646160999779,53354.49853536 2025-10-04,14:34:32.000,277,10993883,12405,0,1759588471,13021.503074849992,92.7192507600048,53354.54045808 2025-10-04,14:34:33.000,277,10993845,12485,0,1759588472,13020.654299789989,92.42318730000261,53354.60334216001 2025-10-04,14:34:34.000,277,10993804,12485,0,1759588473,13019.832469969995,92.14122209999914,53354.51949672 2025-10-04,14:34:35.000,277,10993807,12445,0,1759588474,13019.030849080002,91.94384646000253,53354.50552248001 2025-10-04,14:34:36.000,277,10993824,12445,0,1759588475,13018.188810329993,91.767618210004,53354.38674144001 2025-10-04,14:34:37.000,277,10993857,12645,0,1759588476,13017.414134679995,91.60548822000419,53354.31687024001 2025-10-04,14:34:38.000,277,10993851,12325,0,1759588477,13016.652931650002,91.49975126999925,53354.14917936001 2025-10-04,14:34:39.000,277,10993845,12525,0,1759588478,13015.99950957999,91.45040736000374,53354.05135968001 2025-10-04,14:34:40.000,277,10993821,12525,0,1759588479,13015.359560129997,91.45040736000374,53353.8487332 2025-10-04,14:34:41.000,277,10993817,12365,0,1759588480,13014.813919019995,91.40106345000095,53353.73693928001 2025-10-04,14:34:42.000,277,10993855,12285,0,1759588481,13014.301959459997,91.41516170999967,53353.625145360005 2025-10-04,14:34:43.000,277,10993826,12525,0,1759588482,13013.83041776,91.4081125800003,53353.4644416 2025-10-04,14:34:44.000,277,10993785,12405,0,1759588483,13013.48012963999,91.43630909999774,53353.36662192 2025-10-04,14:34:45.000,277,10993852,12445,0,1759588484,13013.163523069998,91.51384952999797,53353.19194392001 2025-10-04,14:34:46.000,277,10993843,12365,0,1759588485,13012.968170079992,91.59843909000483,53353.10111136 2025-10-04,14:34:47.000,277,10993834,12285,0,1759588486,13012.840180189996,91.6548321299997,53352.98233032 2025-10-04,14:34:48.000,277,10993845,12485,0,1759588487,13012.880598049996,91.7041760400025,53352.91944624 2025-10-04,14:34:49.000,277,10993837,12645,0,1759588488,13012.894070670001,91.78876560000208,53352.8006652 2025-10-04,14:34:50.000,277,10993872,12365,0,1759588489,13012.995115320002,91.83106037999823,53352.77970384001 2025-10-04,14:34:51.000,277,10993839,12325,0,1759588490,13013.237622479988,91.83106037999823,53352.6958584 2025-10-04,14:34:52.000,277,10993873,12365,0,1759588491,13013.507074879999,91.83106037999823,53352.73079400001 2025-10-04,14:34:53.000,277,10993814,12245,0,1759588492,13013.816945139995,91.78171647000272,53352.6259872 2025-10-04,14:34:54.000,277,10993851,12645,0,1759588493,13014.113342780001,91.78171647000272,53352.68188416001 2025-10-04,14:34:55.000,277,10993856,12325,0,1759588494,13014.436685659988,91.77466734000336,53352.68887128001 2025-10-04,14:34:56.000,277,10993843,12365,0,1759588495,13014.753292229994,91.76056908000464,53352.667909920005 2025-10-04,14:34:57.000,277,10993876,12405,0,1759588496,13015.09010773,91.62663561000227,53352.73079400001 2025-10-04,14:34:58.000,277,10993843,12285,0,1759588497,13015.352823820002,91.47860388000117,53352.8006652 2025-10-04,14:34:59.000,277,10993855,12365,0,1759588498,13015.635748840003,91.35171953999816,53352.84957504001 2025-10-04,14:35:00.000,277,10993865,12285,0,1759588499,13015.905201239999,91.15434390000155,53352.835600800005 2025-10-04,14:35:01.000,277,10993889,12245,0,1759588500,13016.08034529999,90.97811565000302,53352.91245912 2025-10-04,14:35:02.000,277,10993809,12485,0,1759588501,13016.28917091,90.77369087999978,53352.96835608 2025-10-04,14:35:03.000,277,10993854,12365,0,1759588502,13016.39021556,90.56926611000381,53353.052201520004 2025-10-04,14:35:04.000,277,10993876,12565,0,1759588503,13016.484523899991,90.35779221000121,53353.10809848 2025-10-04,14:35:05.000,277,10993855,12445,0,1759588504,13016.538414379997,90.13222004999989,53353.08713712 2025-10-04,14:35:06.000,277,10993882,12605,0,1759588505,13016.599041169997,89.90664788999857,53353.10111136 2025-10-04,14:35:07.000,277,10993871,12565,0,1759588506,13016.592304860002,89.69517399000324,53353.19194392001 2025-10-04,14:35:08.000,277,10993840,12405,0,1759588507,13016.457578659996,89.47665096000128,53353.12905984 2025-10-04,14:35:09.000,277,10993845,12445,0,1759588508,13016.417160799996,89.26517705999868,53353.14303408001 2025-10-04,14:35:10.000,277,10993848,12245,0,1759588509,13016.383479249991,89.08894881000015,53353.1500212 2025-10-04,14:35:11.000,277,10993849,12365,0,1759588510,13016.34306138999,88.8986223000029,53353.08015 2025-10-04,14:35:12.000,277,10993856,12645,0,1759588511,13016.22180780999,88.69419752999966,53353.02425304001 2025-10-04,14:35:13.000,277,10993892,12445,0,1759588512,13016.16791733,88.55321492999792,53352.96835608 2025-10-04,14:35:14.000,277,10993881,12245,0,1759588513,13016.01971850999,88.31354450999788,53352.97534320001 2025-10-04,14:35:15.000,277,10993842,12445,0,1759588514,13015.891728619994,88.17961104000278,53352.954381840005 2025-10-04,14:35:16.000,277,10993822,12445,0,1759588515,13015.750266109993,88.03157931000169,53352.87752352001 2025-10-04,14:35:17.000,277,10993886,12325,0,1759588516,13015.581858359998,87.91879323000467,53352.8705364 2025-10-04,14:35:18.000,277,10993859,12285,0,1759588517,13015.399977989997,87.90469496999867,53352.74476824 2025-10-04,14:35:19.000,277,10993827,12525,0,1759588518,13015.305669649992,87.8342036699978,53352.72380688 2025-10-04,14:35:20.000,277,10993858,12365,0,1759588519,13015.15073452,87.8342036699978,53352.63996144001 2025-10-04,14:35:21.000,277,10993845,12285,0,1759588520,13015.02274462999,87.86240019000252,53352.56310312001 2025-10-04,14:35:22.000,277,10993779,12165,0,1759588521,13014.94864522,87.87649845000124,53352.46528344 2025-10-04,14:35:23.000,277,10993846,12245,0,1759588522,13014.834127949995,87.89059670999995,53352.39541224001 2025-10-04,14:35:24.000,277,10993885,12405,0,1759588523,13014.71961067999,87.9469897500021,53352.4163736 2025-10-04,14:35:25.000,277,10993840,12525,0,1759588524,13014.69940174999,88.00338279000425,53352.29759256 2025-10-04,14:35:26.000,277,10993830,12565,0,1759588525,13014.672456509994,88.08092322000448,53352.24868272 2025-10-04,14:35:27.000,277,10993848,12445,0,1759588526,13014.69940174999,88.18666017000214,53352.18579864001 2025-10-04,14:35:28.000,277,10993811,12285,0,1759588527,13014.753292229994,88.27829886000109,53352.15785016001 2025-10-04,14:35:29.000,277,10993873,12445,0,1759588528,13014.84086425999,88.4051832000041,53352.18579864001 2025-10-04,14:35:30.000,277,10993813,12445,0,1759588529,13014.94190890999,88.5038710200024,53352.19278576 2025-10-04,14:35:31.000,277,10993852,12285,0,1759588530,13015.143998209991,88.62370622999879,53352.19977288 2025-10-04,14:35:32.000,277,10993836,12325,0,1759588531,13015.366296439992,88.79288534999796,53352.20676000001 2025-10-04,14:35:33.000,277,10993854,12125,0,1759588532,13015.608803599993,88.91272056000162,53352.22772136001 2025-10-04,14:35:34.000,277,10993841,12245,0,1759588533,13015.858047069989,89.08894881000015,53352.36047664 2025-10-04,14:35:35.000,277,10993778,12285,0,1759588534,13016.14097208999,89.20173489000445,53352.43034784 2025-10-04,14:35:36.000,277,10993774,12325,0,1759588535,13016.41042449,89.36386488000426,53352.56310312001 2025-10-04,14:35:37.000,277,10993791,12125,0,1759588536,13016.727031059992,89.46255270000256,53352.619000080005 2025-10-04,14:35:38.000,277,10993825,12485,0,1759588537,13017.050373939994,89.56124052000087,53352.74476824 2025-10-04,14:35:39.000,277,10993802,12445,0,1759588538,13017.333298959995,89.64583008000045,53352.87752352001 2025-10-04,14:35:40.000,277,10993782,12405,0,1759588539,13017.724004939992,89.67402659999789,53352.91944624 2025-10-04,14:35:41.000,277,10993800,12605,0,1759588540,13018.161865089998,89.72337051000068,53353.16399544001 2025-10-04,14:35:42.000,277,10993762,12645,0,1759588541,13018.54583476,89.77976355000283,53353.24784088 2025-10-04,14:35:43.000,277,10993836,12525,0,1759588542,13018.902859189991,89.77271442000347,53353.3945704 2025-10-04,14:35:44.000,277,10993779,12445,0,1759588543,13019.340719339998,89.75861616000475,53353.56226128 2025-10-04,14:35:45.000,277,10993750,12405,0,1759588544,13019.70448008,89.67402659999789,53353.743926400006 2025-10-04,14:35:46.000,277,10993758,12565,0,1759588545,13020.02782296,89.65287920999981,53353.890655920004 2025-10-04,14:35:47.000,277,10993803,12485,0,1759588546,13020.330956910002,89.56124052000087,53354.06533392 2025-10-04,14:35:48.000,277,10993778,12605,0,1759588547,13020.654299789989,89.44140531000448,53354.20507632 2025-10-04,14:35:49.000,277,10993796,12405,0,1759588548,13020.8631254,89.33566835999954,53354.37975432 2025-10-04,14:35:50.000,277,10993807,12525,0,1759588549,13021.10563256,89.19468575999781,53354.5474452 2025-10-04,14:35:51.000,277,10993774,12525,0,1759588550,13021.375084959996,89.02550663999864,53354.6871876 2025-10-04,14:35:52.000,277,10993747,12485,0,1759588551,13021.530020090002,88.92681882000034,53354.76404592 2025-10-04,14:35:53.000,277,10993800,12485,0,1759588552,13021.617592119997,88.75763970000116,53354.97365952 2025-10-04,14:35:54.000,277,10993781,12485,0,1759588553,13021.705164149993,88.58846058000199,53355.00859512001 2025-10-04,14:35:55.000,277,10993767,12405,0,1759588554,13021.759054629998,88.46862536999834,53355.09244056 2025-10-04,14:35:56.000,277,10993777,12365,0,1759588555,13021.765790939993,88.35583929000131,53355.2112216 2025-10-04,14:35:57.000,277,10993832,12565,0,1759588556,13021.738845699998,88.17961104000278,53355.26013144 2025-10-04,14:35:58.000,277,10993773,12485,0,1759588557,13021.624328429993,88.03862844000105,53355.34397688001 2025-10-04,14:35:59.000,277,10993768,12445,0,1759588558,13021.577174259997,87.8342036699978,53355.420835200006 2025-10-04,14:36:00.000,277,10993781,12405,0,1759588559,13021.509811160002,87.672073679998,53355.43480944 2025-10-04,14:36:01.000,277,10993787,12365,0,1759588560,13021.348139720001,87.52404195000418,53355.49070640001 2025-10-04,14:36:02.000,277,10993742,12525,0,1759588561,13021.19994089999,87.31256805000157,53355.50468064 2025-10-04,14:36:03.000,277,10993774,12485,0,1759588562,13021.07868731999,87.17158544999984,53355.49769352 2025-10-04,14:36:04.000,277,10993805,12365,0,1759588563,13020.95743373999,86.98830807000195,53355.48371928 2025-10-04,14:36:05.000,277,10993799,12605,0,1759588564,13020.762080749999,86.88257112000429,53355.44179656001 2025-10-04,14:36:06.000,277,10993782,12485,0,1759588565,13020.600409309998,86.74158852000255,53355.364938239996 2025-10-04,14:36:07.000,277,10993765,12445,0,1759588566,13020.506100969993,86.63585157000489,53355.3160284 2025-10-04,14:36:08.000,277,10993818,12725,0,1759588567,13020.378111079997,86.4878198400038,53355.253144320006 2025-10-04,14:36:09.000,277,10993768,12525,0,1759588568,13020.223175949992,86.40323028000421,53355.20423448001 2025-10-04,14:36:10.000,277,10993798,12365,0,1759588569,13020.014350339996,86.29044419999991,53355.16929888 2025-10-04,14:36:11.000,277,10993750,12365,0,1759588570,13019.71795269999,86.15651073000481,53355.09244056 2025-10-04,14:36:12.000,277,10993803,12805,0,1759588571,13019.381137199998,86.06487203999859,53354.98763376001 2025-10-04,14:36:13.000,277,10993780,12445,0,1759588572,13019.064530629992,85.97323334999965,53354.861865599996 2025-10-04,14:36:14.000,277,10993781,12605,0,1759588573,13018.72771513,85.93093857000349,53354.77802016 2025-10-04,14:36:15.000,277,10993844,12485,0,1759588574,13018.390899629994,85.8463490100039,53354.6173164 2025-10-04,14:36:16.000,277,10993802,12405,0,1759588575,13018.141656159998,85.79700510000112,53354.55443232001 2025-10-04,14:36:17.000,277,10993799,12325,0,1759588576,13017.872203760002,85.71241554000153,53354.42167704 2025-10-04,14:36:18.000,277,10993795,12485,0,1759588577,13017.6296966,85.67716989000473,53354.26097328 2025-10-04,14:36:19.000,277,10993806,12645,0,1759588578,13017.44107991999,85.65602249999938,53354.12123088001 2025-10-04,14:36:20.000,277,10993804,12245,0,1759588579,13017.29961740999,85.6842190200041,53354.02341120001 2025-10-04,14:36:21.000,277,10993794,12485,0,1759588580,13017.111000729994,85.64897337000002,53353.90463016001 2025-10-04,14:36:22.000,277,10993768,12405,0,1759588581,13016.935856669988,85.62782598000194,53353.77187488 2025-10-04,14:36:23.000,277,10993771,12445,0,1759588582,13016.727031059992,85.58553119999851,53353.68104232 2025-10-04,14:36:24.000,277,10993777,12525,0,1759588583,13016.538414379997,85.59258032999787,53353.576235520006 2025-10-04,14:36:25.000,277,10993808,12485,0,1759588584,13016.363270319991,85.56438381000044,53353.43649312 2025-10-04,14:36:26.000,277,10993811,12685,0,1759588585,13016.24875305,85.57848206999915,53353.28277648001 2025-10-04,14:36:27.000,277,10993784,12565,0,1759588586,13016.134235779995,85.57848206999915,53353.17796968 2025-10-04,14:36:28.000,277,10993797,12645,0,1759588587,13016.073608989995,85.57848206999915,53353.073162880006 2025-10-04,14:36:29.000,277,10993791,12685,0,1759588588,13015.992773269994,85.59258032999787,53352.9404076 2025-10-04,14:36:30.000,277,10993799,12485,0,1759588589,13016.00624589,85.62782598000194,53352.86354928 2025-10-04,14:36:31.000,277,10993786,12485,0,1759588590,13015.952355409994,85.61372772000323,53352.70284552 2025-10-04,14:36:32.000,277,10993792,12245,0,1759588591,13015.972564339994,85.62077685000258,53352.6259872 2025-10-04,14:36:33.000,277,10993781,12245,0,1759588592,13015.98603696,85.59962946000451,53352.51419328001 2025-10-04,14:36:34.000,277,10993809,12325,0,1759588593,13016.06013636999,85.54323642000236,53352.381438000004 2025-10-04,14:36:35.000,277,10993849,12245,0,1759588594,13016.08708161,85.56438381000044,53352.3115668 2025-10-04,14:36:36.000,277,10993815,12285,0,1759588595,13016.1477084,85.46569599000213,53352.19977288 2025-10-04,14:36:37.000,277,10993796,12445,0,1759588596,13016.20159887999,85.40930294999998,53352.10894032001 2025-10-04,14:36:38.000,277,10993765,12365,0,1759588597,13016.275698289995,85.35290990999783,53352.01810776001 2025-10-04,14:36:39.000,277,10993777,12445,0,1759588598,13016.356534009996,85.27536948000488,53351.96919792001 2025-10-04,14:36:40.000,277,10993793,12365,0,1759588599,13016.356534009996,85.19077991999802,53351.829455520005 2025-10-04,14:36:41.000,277,10993716,12285,0,1759588600,13016.41042449,85.09209209999972,53351.7875328 2025-10-04,14:36:42.000,277,10993769,12565,0,1759588601,13016.430633420001,84.95815863000462,53351.70368736001 2025-10-04,14:36:43.000,277,10993826,12325,0,1759588602,13016.491260210001,84.8312742900016,53351.61984192 2025-10-04,14:36:44.000,277,10993787,12445,0,1759588603,13016.484523899991,84.7325864700033,53351.494073760005 2025-10-04,14:36:45.000,277,10993811,12445,0,1759588604,13016.518205449996,84.66914430000179,53351.43118968 2025-10-04,14:36:46.000,277,10993733,12645,0,1759588605,13016.551887000001,84.65504604000307,53351.347344240006 2025-10-04,14:36:47.000,277,10993835,12565,0,1759588606,13016.511469140001,84.54225995999877,53351.326382880005 2025-10-04,14:36:48.000,277,10993832,12565,0,1759588607,13016.538414379997,84.4858669200039,53351.15170488001 2025-10-04,14:36:49.000,277,10993789,12365,0,1759588608,13016.558623309997,84.4717686599979,53351.060872320006 2025-10-04,14:36:50.000,277,10993772,12445,0,1759588609,13016.625986409992,84.41537562000303,53350.99798824 2025-10-04,14:36:51.000,277,10993805,12445,0,1759588610,13016.693349510002,84.31668780000473,53350.97003976 2025-10-04,14:36:52.000,277,10993781,12525,0,1759588611,13016.693349510002,84.25324563000322,53350.809336 2025-10-04,14:36:53.000,277,10993769,12365,0,1759588612,13016.753976300002,84.18980346000171,53350.73247768 2025-10-04,14:36:54.000,277,10993777,12325,0,1759588613,13016.821339399998,84.09816477000277,53350.62767088001 2025-10-04,14:36:55.000,277,10993763,12525,0,1759588614,13016.834812020003,84.04882085999998,53350.57876104001 2025-10-04,14:36:56.000,277,10993810,12245,0,1759588615,13016.841548329998,84.02062434000254,53350.4949156 2025-10-04,14:36:57.000,277,10993771,12765,0,1759588616,13016.801130469998,83.9289856500036,53350.37613456 2025-10-04,14:36:58.000,277,10993826,12205,0,1759588617,13016.787657849993,83.90078912999888,53350.29228912001 2025-10-04,14:36:59.000,277,10993827,12525,0,1759588618,13016.774185230002,83.87259261000145,53350.24337928001 2025-10-04,14:37:00.000,277,10993743,12365,0,1759588619,13016.794394160002,83.87259261000145,53350.08966264 2025-10-04,14:37:01.000,277,10993793,12325,0,1759588620,13016.740503679997,83.77390479000314,53350.054727040006 2025-10-04,14:37:02.000,277,10993749,12605,0,1759588621,13016.639459029997,83.80915043999994,53349.99883008001 2025-10-04,14:37:03.000,277,10993786,12245,0,1759588622,13016.551887000001,83.74570826999843,53349.887036160006 2025-10-04,14:37:04.000,277,10993788,12365,0,1759588623,13016.403688179991,83.73161000999971,53349.80319072 2025-10-04,14:37:05.000,277,10993845,12445,0,1759588624,13016.30937984,83.70341349000228,53349.719345280006 2025-10-04,14:37:06.000,277,10993762,12645,0,1759588625,13016.16791733,83.68931523000356,53349.61453848 2025-10-04,14:37:07.000,277,10993779,12525,0,1759588626,13016.00624589,83.62587306000205,53349.52370592001 2025-10-04,14:37:08.000,277,10993782,12605,0,1759588627,13015.831101829994,83.56243089000054,53349.47479608001 2025-10-04,14:37:09.000,277,10993809,12245,0,1759588628,13015.743529799998,83.52718524000375,53349.40492488001 2025-10-04,14:37:10.000,277,10993778,12245,0,1759588629,13015.527967879993,83.44964481000352,53349.32107944 2025-10-04,14:37:11.000,277,10993759,12525,0,1759588630,13015.379769059997,83.33685872999922,53349.216272640006 2025-10-04,14:37:12.000,277,10993731,12525,0,1759588631,13015.251779170001,83.19587613000476,53349.18832416001 2025-10-04,14:37:13.000,277,10993861,12205,0,1759588632,13015.036217249995,83.13243396000325,53349.11146584 2025-10-04,14:37:14.000,277,10993762,12245,0,1759588633,13014.88128211999,83.05489353000303,53349.04159464001 2025-10-04,14:37:15.000,277,10993745,12485,0,1759588634,13014.685929129999,82.99850049000088,53348.929800720005 2025-10-04,14:37:16.000,277,10993826,12205,0,1759588635,13014.477103519988,82.94210744999873,53348.859929520004 2025-10-04,14:37:17.000,277,10993785,12565,0,1759588636,13014.207651119992,82.87161614999786,53348.72018712 2025-10-04,14:37:18.000,277,10993789,12285,0,1759588637,13013.938198719996,82.78702658999828,53348.6782644 2025-10-04,14:37:19.000,277,10993782,12685,0,1759588638,13013.68221893999,82.71653529000469,53348.524547760004 2025-10-04,14:37:20.000,277,10993757,12165,0,1759588639,13013.446448089999,82.62489659999846,53348.46865080001 2025-10-04,14:37:21.000,277,10993764,12325,0,1759588640,13013.170259379993,82.54735616999824,53348.39179248 2025-10-04,14:37:22.000,277,10993796,12365,0,1759588641,13012.927752219992,82.52620878000016,53348.24506296 2025-10-04,14:37:23.000,277,10993758,12365,0,1759588642,13012.67177244,82.49096313000337,53348.14724328 2025-10-04,14:37:24.000,277,10993778,12525,0,1759588643,13012.40905635,82.42752096000186,53348.0494236 2025-10-04,14:37:25.000,277,10993751,12645,0,1759588644,13012.126131329998,82.32883314000355,53347.9096812 2025-10-04,14:37:26.000,277,10993814,12285,0,1759588645,13011.863415239997,82.30063661999884,53347.804874400004 2025-10-04,14:37:27.000,277,10993792,12405,0,1759588646,13011.634380700001,82.24424358000397,53347.70006760001 2025-10-04,14:37:28.000,277,10993783,12805,0,1759588647,13011.39187354,82.19489967000118,53347.62320928 2025-10-04,14:37:29.000,277,10993766,12445,0,1759588648,13011.10894852,82.19489967000118,53347.51141536001 2025-10-04,14:37:30.000,277,10993824,12605,0,1759588649,13010.799078259988,82.15260488999775,53347.3856472 2025-10-04,14:37:31.000,277,10993818,12725,0,1759588650,13010.502680619997,82.18785054000182,53347.25987904 2025-10-04,14:37:32.000,277,10993814,12645,0,1759588651,13010.22649190999,82.18785054000182,53347.183020720004 2025-10-04,14:37:33.000,277,10993773,12525,0,1759588652,13009.98398474999,82.15965402000438,53346.98039424001 2025-10-04,14:37:34.000,277,10993819,12445,0,1759588653,13009.721268659989,82.2089979299999,53346.85462608 2025-10-04,14:37:35.000,277,10993799,12445,0,1759588654,13009.485497809997,82.2089979299999,53346.69392232001 2025-10-04,14:37:36.000,277,10993803,12525,0,1759588655,13009.310353749992,82.27948923000076,53346.57514128001 2025-10-04,14:37:37.000,277,10993833,12725,0,1759588656,13009.108264449991,82.33588227000291,53346.463347360004 2025-10-04,14:37:38.000,277,10993857,12565,0,1759588657,13008.96680193999,82.37112791999971,53346.35854056001 2025-10-04,14:37:39.000,277,10993806,12285,0,1759588658,13008.79165788,82.39932444000442,53346.19084968001 2025-10-04,14:37:40.000,277,10993813,12445,0,1759588659,13008.69061323,82.37817704999907,53346.079055760005 2025-10-04,14:37:41.000,277,10993789,12245,0,1759588660,13008.62325012999,82.39227530999779,53345.93232624001 2025-10-04,14:37:42.000,277,10993804,12765,0,1759588661,13008.522205479989,82.39227530999779,53345.80655808001 2025-10-04,14:37:43.000,277,10993793,12645,0,1759588662,13008.528941789998,82.35702966000099,53345.68777704001 2025-10-04,14:37:44.000,277,10993785,12645,0,1759588663,13008.542414409989,82.3076857499982,53345.624892960004 2025-10-04,14:37:45.000,277,10993780,12445,0,1759588664,13008.609777509999,82.27948923000076,53345.55502176 2025-10-04,14:37:46.000,277,10993773,12525,0,1759588665,13008.64345905999,82.21604705999925,53345.40130512001 2025-10-04,14:37:47.000,277,10993788,12525,0,1759588666,13008.78492156999,82.14555575999839,53345.29649832 2025-10-04,14:37:48.000,277,10993841,12365,0,1759588667,13008.91291146,82.12440837000031,53345.20566576 2025-10-04,14:37:49.000,277,10993836,12565,0,1759588668,13009.101528139996,82.03276968000137,53345.12880744 2025-10-04,14:37:50.000,277,10993786,12325,0,1759588669,13009.249726959992,81.9270327300037,53345.03098776 2025-10-04,14:37:51.000,277,10993760,12285,0,1759588670,13009.451816259992,81.85654143000284,53344.975090800006 2025-10-04,14:37:52.000,277,10993796,12565,0,1759588671,13009.714532349994,81.72965708999982,53344.93316808 2025-10-04,14:37:53.000,277,10993796,12125,0,1759588672,13009.957039509995,81.67326404999767,53344.82137416 2025-10-04,14:37:54.000,277,10993795,12725,0,1759588673,13010.25343715,81.53228145000321,53344.75849008001 2025-10-04,14:37:55.000,277,10993817,12405,0,1759588674,13010.516153240002,81.41949536999891,53344.71656736 2025-10-04,14:37:56.000,277,10993830,12645,0,1759588675,13010.859705049988,81.36310233000404,53344.70958024001 2025-10-04,14:37:57.000,277,10993779,12485,0,1759588676,13011.25041103,81.35605320000468,53344.67464464 2025-10-04,14:37:58.000,277,10993867,12645,0,1759588677,13011.600699149996,81.29966016000253,53344.63272192001 2025-10-04,14:37:59.000,277,10993776,12405,0,1759588678,13011.944250959998,81.21507060000295,53344.59778632 2025-10-04,14:38:00.000,277,10993791,12245,0,1759588679,13012.36190217999,81.20097234000423,53344.64669616 2025-10-04,14:38:01.000,277,10993841,12605,0,1759588680,13012.698717679996,81.17277581999952,53344.64669616 2025-10-04,14:38:02.000,277,10993805,12405,0,1759588681,13013.109632589993,81.20097234000423,53344.64669616 2025-10-04,14:38:03.000,277,10993825,12645,0,1759588682,13013.513811189994,81.14457930000208,53344.67464464 2025-10-04,14:38:04.000,277,10993832,12565,0,1759588683,13013.97188027,81.15162843000144,53344.73054160001 2025-10-04,14:38:05.000,277,10993847,12445,0,1759588684,13014.463630899998,81.11638278000464,53344.807399920006 2025-10-04,14:38:06.000,277,10993775,12485,0,1759588685,13014.94864522,81.20097234000423,53344.84932264001 2025-10-04,14:38:07.000,277,10993823,12725,0,1759588686,13015.474077400002,81.20802147000359,53344.93316808 2025-10-04,14:38:08.000,277,10993775,12645,0,1759588687,13016.03992743999,81.24326712000038,53345.024000640005 2025-10-04,14:38:09.000,277,10993840,12245,0,1759588688,13016.545150689992,81.27146363999782,53345.142781680006 2025-10-04,14:38:10.000,277,10993831,12285,0,1759588689,13017.043637629999,81.32785667999997,53345.240601360005 2025-10-04,14:38:11.000,277,10993783,12485,0,1759588690,13017.56906981,81.35605320000468,53345.38733088 2025-10-04,14:38:12.000,277,10993807,12645,0,1759588691,13018.060820439998,81.42654449999827,53345.56899600001 2025-10-04,14:38:13.000,277,10993806,12565,0,1759588692,13018.62667048,81.47588841000106,53345.70175128 2025-10-04,14:38:14.000,277,10993760,12445,0,1759588693,13019.131893730002,81.39834798000084,53345.8484808 2025-10-04,14:38:15.000,277,10993785,12605,0,1759588694,13019.630380669994,81.39834798000084,53346.06508152 2025-10-04,14:38:16.000,277,10993778,12365,0,1759588695,13020.149076540001,81.38424972000212,53346.26770800001 2025-10-04,14:38:17.000,277,10993842,12405,0,1759588696,13020.701453959999,81.38424972000212,53346.42841176 2025-10-04,14:38:18.000,277,10993812,12445,0,1759588697,13021.172995659996,81.32785667999997,53346.67296096001 2025-10-04,14:38:19.000,277,10993815,12285,0,1759588698,13021.718636769998,81.29261103000317,53346.86161320001 2025-10-04,14:38:20.000,277,10993801,12325,0,1759588699,13022.149760609995,81.18687407999823,53347.085201040005 2025-10-04,14:38:21.000,277,10993771,12405,0,1759588700,13022.533730279996,81.07408800000121,53347.27385328001 2025-10-04,14:38:22.000,277,10993812,12445,0,1759588701,13022.931172569988,80.97540018000291,53347.49744112 2025-10-04,14:38:23.000,277,10993836,12165,0,1759588702,13023.247779139994,80.83441758000117,53347.76295168 2025-10-04,14:38:24.000,277,10993824,12365,0,1759588703,13023.52396785,80.67228759000136,53347.96557816001 2025-10-04,14:38:25.000,277,10993784,12565,0,1759588704,13023.779947629992,80.54540324999834,53348.17519176 2025-10-04,14:38:26.000,277,10993754,12725,0,1759588705,13023.934882759997,80.39737152000453,53348.328908400006 2025-10-04,14:38:27.000,277,10993845,12285,0,1759588706,13024.089817890002,80.24933979000343,53348.496599280006 2025-10-04,14:38:28.000,277,10993815,12365,0,1759588707,13024.217807779998,80.05196414999955,53348.72018712 2025-10-04,14:38:29.000,277,10993816,12325,0,1759588708,13024.332325049989,79.82639198999823,53348.89486512 2025-10-04,14:38:30.000,277,10993819,12405,0,1759588709,13024.372742909989,79.7136059100012,53349.048581760006 2025-10-04,14:38:31.000,277,10993812,12365,0,1759588710,13024.345797669994,79.53032853000332,53349.23024688 2025-10-04,14:38:32.000,277,10993829,12325,0,1759588711,13024.231280399988,79.46688636000181,53349.411912 2025-10-04,14:38:33.000,277,10993740,12805,0,1759588712,13024.035927409997,79.38934593000158,53349.50973168 2025-10-04,14:38:34.000,277,10993849,12285,0,1759588713,13023.847310730001,79.32590376000007,53349.63549984 2025-10-04,14:38:35.000,277,10993782,12645,0,1759588714,13023.54417678,79.26246158999857,53349.71235816001 2025-10-04,14:38:36.000,277,10993800,12285,0,1759588715,13023.28146069,79.22016681000241,53349.76126800001 2025-10-04,14:38:37.000,277,10993761,12645,0,1759588716,13022.944645189993,79.17787202999898,53349.7962036 2025-10-04,14:38:38.000,277,10993864,12445,0,1759588717,13022.654983859997,79.11442986000475,53349.887036160006 2025-10-04,14:38:39.000,277,10993762,12125,0,1759588718,13022.311432049995,79.06508595000196,53349.89402328 2025-10-04,14:38:40.000,277,10993812,12405,0,1759588719,13022.001561789999,79.04393856000388,53349.9010104 2025-10-04,14:38:41.000,277,10993832,12685,0,1759588720,13021.705164149993,79.07213508000132,53349.89402328 2025-10-04,14:38:42.000,277,10993836,12365,0,1759588721,13021.381821269992,79.08623334000004,53349.866074800004 2025-10-04,14:38:43.000,277,10993785,12285,0,1759588722,13021.00458791,79.1214789900041,53349.83113920001 2025-10-04,14:38:44.000,277,10993804,12445,0,1759588723,13020.714926579989,79.17082289999962,53349.81017784001 2025-10-04,14:38:45.000,277,10993813,12525,0,1759588724,13020.445474179993,79.16377377000026,53349.78222936 2025-10-04,14:38:46.000,277,10993822,12485,0,1759588725,13020.182758089992,79.20606855000369,53349.74030664001 2025-10-04,14:38:47.000,277,10993828,12245,0,1759588726,13019.96045985999,79.29770724000264,53349.670435440006 2025-10-04,14:38:48.000,277,10993831,12645,0,1759588727,13019.77857948999,79.36114941000415,53349.55864152 2025-10-04,14:38:49.000,277,10993817,12325,0,1759588728,13019.65732590999,79.46688636000181,53349.551654400006 2025-10-04,14:38:50.000,277,10993855,12365,0,1759588729,13019.495654469989,79.60081983000418,53349.50973168 2025-10-04,14:38:51.000,277,10993799,12525,0,1759588730,13019.381137199998,79.63606548000098,53349.42588624001 2025-10-04,14:38:52.000,277,10993841,12285,0,1759588731,13019.280092549998,79.63606548000098,53349.35601504001 2025-10-04,14:38:53.000,277,10993808,12605,0,1759588732,13019.219465759998,79.6501637399997,53349.30710520001 2025-10-04,14:38:54.000,277,10993842,12805,0,1759588733,13019.199256829997,79.69950765000249,53349.25120824 2025-10-04,14:38:55.000,277,10993853,12525,0,1759588734,13019.253147310003,79.72770416999992,53349.24422112 2025-10-04,14:38:56.000,277,10993843,12605,0,1759588735,13019.354191959988,79.78409721000207,53349.16037568001 2025-10-04,14:38:57.000,277,10993855,12245,0,1759588736,13019.468709229994,79.79114634000143,53349.13941432001 2025-10-04,14:38:58.000,277,10993797,12485,0,1759588737,13019.610171739994,79.77704808000271,53349.1324272 2025-10-04,14:38:59.000,277,10993803,12565,0,1759588738,13019.792052109995,79.72770416999992,53349.1324272 2025-10-04,14:39:00.000,277,10993841,12285,0,1759588739,13019.994141409996,79.67836026000441,53349.062556 2025-10-04,14:39:01.000,277,10993808,12605,0,1759588740,13020.223175949992,79.60786896000354,53349.03460752 2025-10-04,14:39:02.000,277,10993782,12605,0,1759588741,13020.526309899993,79.55852505000075,53349.062556 2025-10-04,14:39:03.000,277,10993809,12365,0,1759588742,13020.83618015999,79.43164070999774,53349.13941432001 2025-10-04,14:39:04.000,277,10993769,12125,0,1759588743,13021.15952303999,79.33295288999943,53349.146401440004 2025-10-04,14:39:05.000,277,10993812,12325,0,1759588744,13021.550229020002,79.17787202999898,53349.216272640006 2025-10-04,14:39:06.000,277,10993799,12445,0,1759588745,13021.947671309994,79.05098769000324,53349.2721696 2025-10-04,14:39:07.000,277,10993834,12605,0,1759588746,13022.37879514999,78.90295596000215,53349.30710520001 2025-10-04,14:39:08.000,277,10993829,12645,0,1759588747,13022.742555889992,78.74787510000169,53349.36998928 2025-10-04,14:39:09.000,277,10993809,12605,0,1759588748,13023.133261869989,78.57164685000316,53349.52370592001 2025-10-04,14:39:10.000,277,10993807,12525,0,1759588749,13023.52396785,78.39541860000463,53349.57960288 2025-10-04,14:39:11.000,277,10993787,12685,0,1759588750,13023.880992279992,78.19804296000075,53349.57960288 2025-10-04,14:39:12.000,277,10993795,12365,0,1759588751,13024.231280399988,78.05706035999901,53349.71235816001 2025-10-04,14:39:13.000,277,10993803,12645,0,1759588752,13024.53441434999,77.8949303699992,53349.78222936 2025-10-04,14:39:14.000,277,10993818,12565,0,1759588753,13024.857757229991,77.71165299000131,53349.82415208 2025-10-04,14:39:15.000,277,10993876,12805,0,1759588754,13025.086791770002,77.50722821999807,53349.92895888001 2025-10-04,14:39:16.000,277,10993813,12485,0,1759588755,13025.241726899992,77.32395084000018,53350.04773992001 2025-10-04,14:39:17.000,277,10993860,12285,0,1759588756,13025.464025129993,77.11952607000421,53350.13158536 2025-10-04,14:39:18.000,277,10993786,12405,0,1759588757,13025.598751329999,76.89395391000289,53350.222417920006 2025-10-04,14:39:19.000,277,10993841,12445,0,1759588758,13025.69305966999,76.69657826999901,53350.29228912001 2025-10-04,14:39:20.000,277,10993828,12725,0,1759588759,13025.80084063,76.50625176000176,53350.3551732 2025-10-04,14:39:21.000,277,10993798,12205,0,1759588760,13025.83452217999,76.32297438000387,53350.44600576 2025-10-04,14:39:22.000,277,10993815,12405,0,1759588761,13025.89514896999,76.09035309000319,53350.46696712 2025-10-04,14:39:23.000,277,10993839,12285,0,1759588762,13025.90188528,75.89297744999931,53350.48094136001 2025-10-04,14:39:24.000,277,10993821,12645,0,1759588763,13025.90188528,75.68855268000334,53350.51587696 2025-10-04,14:39:25.000,277,10993826,12405,0,1759588764,13025.90188528,75.47002965000138,53350.55081256001 2025-10-04,14:39:26.000,277,10993813,12565,0,1759588765,13025.868203729995,75.23035923000134,53350.52286408 2025-10-04,14:39:27.000,277,10993814,12405,0,1759588766,13025.85473110999,75.01888532999874,53350.487928480004 2025-10-04,14:39:28.000,277,10993846,12285,0,1759588767,13025.77389538999,74.82855882000149,53350.52985120001 2025-10-04,14:39:29.000,277,10993803,12325,0,1759588768,13025.726741219994,74.63823231000424,53350.4949156 2025-10-04,14:39:30.000,277,10993843,12605,0,1759588769,13025.69305966999,74.41970928000228,53350.46696712 2025-10-04,14:39:31.000,277,10993822,12285,0,1759588770,13025.639169189999,74.20118625000032,53350.52985120001 2025-10-04,14:39:32.000,277,10993813,12645,0,1759588771,13025.551597159989,74.06725277999794,53350.487928480004 2025-10-04,14:39:33.000,277,10993784,12445,0,1759588772,13025.430343579988,73.91922105000413,53350.41107016001 2025-10-04,14:39:34.000,277,10993848,12485,0,1759588773,13025.255199519997,73.75709106000431,53350.33421184001 2025-10-04,14:39:35.000,277,10993846,12685,0,1759588774,13025.059846529992,73.70069802000216,53350.26434064001 2025-10-04,14:39:36.000,277,10993861,12365,0,1759588775,13024.851020919996,73.60905933000322,53350.173508080006 2025-10-04,14:39:37.000,277,10993828,12365,0,1759588776,13024.58156852,73.61610846000258,53350.13857248 2025-10-04,14:39:38.000,277,10993804,12445,0,1759588777,13024.264961949993,73.57381367999915,53350.054727040006 2025-10-04,14:39:39.000,277,10993835,12485,0,1759588778,13023.948355380002,73.54561716000171,53350.005817200006 2025-10-04,14:39:40.000,277,10993830,12445,0,1759588779,13023.631748809996,73.55971542000043,53349.92197176 2025-10-04,14:39:41.000,277,10993835,12365,0,1759588780,13023.247779139994,73.55266629000107,53349.81017784001 2025-10-04,14:39:42.000,277,10993800,12645,0,1759588781,13022.857073159998,73.531518900003,53349.69139680001 2025-10-04,14:39:43.000,277,10993875,12525,0,1759588782,13022.48657611,73.55266629000107,53349.57261576001 2025-10-04,14:39:44.000,277,10993826,12685,0,1759588783,13022.08239751,73.58086280999851,53349.46780896 2025-10-04,14:39:45.000,277,10993808,12445,0,1759588784,13021.705164149993,73.63725585000066,53349.363002160004 2025-10-04,14:39:46.000,277,10993785,12685,0,1759588785,13021.253831379996,73.7288945399996,53349.16037568001 2025-10-04,14:39:47.000,277,10993815,12565,0,1759588786,13020.8631254,73.75004192999768,53349.04159464001 2025-10-04,14:39:48.000,277,10993779,12525,0,1759588787,13020.405056319993,73.84872975000326,53348.87390376001 2025-10-04,14:39:49.000,277,10993807,12365,0,1759588788,13020.000877719991,73.9403684400022,53348.73416136001 2025-10-04,14:39:50.000,277,10993784,12285,0,1759588789,13019.542808639999,74.00381061000371,53348.65730304001 2025-10-04,14:39:51.000,277,10993837,12485,0,1759588790,13019.104948489992,74.03200713000115,53348.41974096001 2025-10-04,14:39:52.000,277,10993823,12605,0,1759588791,13018.68729727,74.10954756000137,53348.30095992001 2025-10-04,14:39:53.000,277,10993782,12925,0,1759588792,13018.310063909994,74.11659669000073,53348.161217520006 2025-10-04,14:39:54.000,277,10993817,12405,0,1759588793,13017.946303169992,74.14479320999817,53347.93064256 2025-10-04,14:39:55.000,277,10993801,12445,0,1759588794,13017.60948767,74.0884001700033,53347.7699388 2025-10-04,14:39:56.000,277,10993791,12725,0,1759588795,13017.272672169995,74.04610538999987,53347.64417064 2025-10-04,14:39:57.000,277,10993848,12445,0,1759588796,13017.023428699998,73.975614089999,53347.420582800005 2025-10-04,14:39:58.000,277,10993786,12565,0,1759588797,13016.814603090002,73.88397540000005,53347.25987904 2025-10-04,14:39:59.000,277,10993842,12805,0,1759588798,13016.605777479992,73.74299279999832,53347.11314952 2025-10-04,14:40:00.000,277,10993859,12285,0,1759588799,13016.471051280001,73.61610846000258,53346.90353592 2025-10-04,14:40:01.000,277,10993819,12445,0,1759588800,13016.356534009996,73.43283108000469,53346.73584504 2025-10-04,14:40:02.000,277,10993847,12725,0,1759588801,13016.24201673999,73.27775022000424,53346.56815416 2025-10-04,14:40:03.000,277,10993801,12445,0,1759588802,13016.154444709995,73.14381675000186,53346.43539888001 2025-10-04,14:40:04.000,277,10993795,12525,0,1759588803,13016.12076315999,72.9252937199999,53346.22578528 2025-10-04,14:40:05.000,277,10993819,12565,0,1759588804,13016.04666375,72.69972155999858,53346.093029999996 2025-10-04,14:40:06.000,277,10993787,12725,0,1759588805,13016.053400059995,72.43890375000046,53345.925339119996 2025-10-04,14:40:07.000,277,10993827,12285,0,1759588806,13016.12076315999,72.11464377000084,53345.75066112 2025-10-04,14:40:08.000,277,10993855,12805,0,1759588807,13016.24875305,71.80448204999993,53345.63188008 2025-10-04,14:40:09.000,277,10993850,12605,0,1759588808,13016.41042449,71.48022207000031,53345.56200888 2025-10-04,14:40:10.000,277,10993834,12365,0,1759588809,13016.592304860002,71.1700603499994,53345.40130512001 2025-10-04,14:40:11.000,277,10993794,12805,0,1759588810,13016.794394160002,70.80350559000362,53345.28252408001 2025-10-04,14:40:12.000,277,10993859,12445,0,1759588811,13017.003219769998,70.47219648000464,53345.20566576 2025-10-04,14:40:13.000,277,10993808,12685,0,1759588812,13017.272672169995,70.10564172000159,53345.09387184001 2025-10-04,14:40:14.000,277,10993840,12685,0,1759588813,13017.494970399996,69.71793957000045,53344.94714232001 2025-10-04,14:40:15.000,277,10993859,12445,0,1759588814,13017.730741250001,69.35138481000467,53344.89823248001 2025-10-04,14:40:16.000,277,10993854,12485,0,1759588815,13017.932830550002,68.99892831000034,53344.84233552 2025-10-04,14:40:17.000,277,10993824,12525,0,1759588816,13018.141656159998,68.63942268000392,53344.77246432 2025-10-04,14:40:18.000,277,10993814,12325,0,1759588817,13018.249437119994,68.30811356999766,53344.73054160001 2025-10-04,14:40:19.000,277,10993836,12645,0,1759588818,13018.363954389999,67.98385358999803,53344.618747680004 2025-10-04,14:40:20.000,277,10993807,12325,0,1759588819,13018.42458118,67.72303577999992,53344.583812079996 2025-10-04,14:40:21.000,277,10993833,12525,0,1759588820,13018.532362139995,67.44811971000308,53344.4859924 2025-10-04,14:40:22.000,277,10993838,12325,0,1759588821,13018.572779999995,67.13090886000282,53344.36721136 2025-10-04,14:40:23.000,277,10993869,12325,0,1759588822,13018.59972523999,66.89123844000278,53344.31830152 2025-10-04,14:40:24.000,277,10993803,12605,0,1759588823,13018.572779999995,66.65156802000274,53344.25541744001 2025-10-04,14:40:25.000,277,10993863,12405,0,1759588824,13018.512153209995,66.46124150999822,53344.21349472 2025-10-04,14:40:26.000,277,10993830,12605,0,1759588825,13018.431317489994,66.2004237000001,53344.080739439996 2025-10-04,14:40:27.000,277,10993833,12485,0,1759588826,13018.310063909994,66.01009719000285,53343.98990688001 2025-10-04,14:40:28.000,277,10993855,12485,0,1759588827,13018.101238299998,65.83386894000432,53343.899074320005 2025-10-04,14:40:29.000,277,10993853,12445,0,1759588828,13017.946303169992,65.67173895000451,53343.87112584001 2025-10-04,14:40:30.000,277,10993787,12605,0,1759588829,13017.730741250001,65.5096089600047,53343.73837056 2025-10-04,14:40:31.000,277,10993865,12525,0,1759588830,13017.4276073,65.38977375000104,53343.66849936 2025-10-04,14:40:32.000,277,10993871,12285,0,1759588831,13017.124473349999,65.31928245000017,53343.52875696 2025-10-04,14:40:33.000,277,10993835,12605,0,1759588832,13016.861757259998,65.29108593000274,53343.52176984 2025-10-04,14:40:34.000,277,10993811,12565,0,1759588833,13016.518205449996,65.22059463000187,53343.38202744 2025-10-04,14:40:35.000,277,10993821,12605,0,1759588834,13016.18812626,65.14305420000164,53343.29119488001 2025-10-04,14:40:36.000,277,10993868,12605,0,1759588835,13015.810892899994,65.16420158999972,53343.179400960005 2025-10-04,14:40:37.000,277,10993786,12285,0,1759588836,13015.440395849997,65.07256290000078,53343.04664568 2025-10-04,14:40:38.000,277,10993841,12365,0,1759588837,13015.02948094,65.07256290000078,53342.92786464 2025-10-04,14:40:39.000,277,10993829,12605,0,1759588838,13014.584884479998,65.03731725000398,53342.81607072001 2025-10-04,14:40:40.000,277,10993808,12485,0,1759588839,13014.180705879997,65.02321898999799,53342.66934120001 2025-10-04,14:40:41.000,277,10993878,12445,0,1759588840,13013.76305465999,65.02321898999799,53342.58549576 2025-10-04,14:40:42.000,277,10993804,12045,0,1759588841,13013.278040339988,65.10075941999821,53342.44575336 2025-10-04,14:40:43.000,277,10993825,12445,0,1759588842,13012.846916499991,65.15715246000036,53342.33395944001 2025-10-04,14:40:44.000,277,10993819,12285,0,1759588843,13012.44273789999,65.29108593000274,53342.1802428 2025-10-04,14:40:45.000,277,10993854,12565,0,1759588844,13012.085713469998,65.41797026999848,53342.01255192 2025-10-04,14:40:46.000,277,10993887,12645,0,1759588845,13011.701743799997,65.5448546100015,53341.91473224 2025-10-04,14:40:47.000,277,10993877,12365,0,1759588846,13011.34471936999,65.72108286000002,53341.75402848 2025-10-04,14:40:48.000,277,10993880,12485,0,1759588847,13011.021376489989,65.9537041500007,53341.62826032 2025-10-04,14:40:49.000,277,10993858,12285,0,1759588848,13010.745187779998,66.08058849000372,53341.44659520001 2025-10-04,14:40:50.000,277,10993820,12285,0,1759588849,13010.482471689997,66.22862022000481,53341.32082704 2025-10-04,14:40:51.000,277,10993846,12365,0,1759588850,13010.260173459996,66.4118976000027,53341.18807176001 2025-10-04,14:40:52.000,277,10993866,12365,0,1759588851,13010.09176571,66.5599293300038,53341.027368 2025-10-04,14:40:53.000,277,10993865,12365,0,1759588852,13010.058084159995,66.70091192999826,53340.93653544 2025-10-04,14:40:54.000,277,10993844,12605,0,1759588853,13009.997457369995,66.86304191999807,53340.79679304 2025-10-04,14:40:55.000,277,10993881,12445,0,1759588854,13009.96377581999,66.968778870003,53340.69198624 2025-10-04,14:40:56.000,277,10993869,12445,0,1759588855,13009.977248439995,67.09566320999875,53340.58717944001 2025-10-04,14:40:57.000,277,10993809,12445,0,1759588856,13009.9503032,67.20844929000305,53340.503334 2025-10-04,14:40:58.000,277,10993854,12605,0,1759588857,13009.97051213,67.30713711000135,53340.39154008001 2025-10-04,14:40:59.000,277,10993854,12445,0,1759588858,13010.03113892,67.41992318999837,53340.31468176 2025-10-04,14:41:00.000,277,10993830,12485,0,1759588859,13010.14565618999,67.4974636199986,53340.24481056 2025-10-04,14:41:01.000,277,10993848,12725,0,1759588860,13010.24670083999,67.60320057000354,53340.112055280006 2025-10-04,14:41:02.000,277,10993884,12485,0,1759588861,13010.361218109996,67.65254447999905,53340.091093920004 2025-10-04,14:41:03.000,277,10993821,12485,0,1759588862,13010.495944310002,67.66664273999777,53340.00026136 2025-10-04,14:41:04.000,277,10993835,12405,0,1759588863,13010.698033610002,67.69483926000248,53339.993274240005 2025-10-04,14:41:05.000,277,10993858,12445,0,1759588864,13010.846232429998,67.66664273999777,53339.88846744001 2025-10-04,14:41:06.000,277,10993821,12605,0,1759588865,13011.034849109994,67.63139709000097,53339.9094288 2025-10-04,14:41:07.000,277,10993833,12685,0,1759588866,13011.25041103,67.62434796000161,53339.81859624001 2025-10-04,14:41:08.000,277,10993829,12485,0,1759588867,13011.42555508999,67.65254447999905,53339.825583360005 2025-10-04,14:41:09.000,277,10993839,12485,0,1759588868,13011.627644389991,67.66664273999777,53339.776673520006 2025-10-04,14:41:10.000,277,10993860,12725,0,1759588869,13011.789315829992,67.64549534999969,53339.76269928 2025-10-04,14:41:11.000,277,10993858,12285,0,1759588870,13011.924042029998,67.60320057000354,53339.755712160004 2025-10-04,14:41:12.000,277,10993854,12525,0,1759588871,13012.132867639993,67.57500404999882,53339.74173792 2025-10-04,14:41:13.000,277,10993868,12725,0,1759588872,13012.294539079994,67.50451274999796,53339.74173792 2025-10-04,14:41:14.000,277,10993851,12325,0,1759588873,13012.44273789999,67.44811971000308,53339.68584096 2025-10-04,14:41:15.000,277,10993849,12285,0,1759588874,13012.577464099995,67.41287405999901,53339.65090536001 2025-10-04,14:41:16.000,277,10993847,12405,0,1759588875,13012.759344469996,67.34943189000478,53339.657892480005 2025-10-04,14:41:17.000,277,10993862,12645,0,1759588876,13012.867125429992,67.32123537000007,53339.62994400001 2025-10-04,14:41:18.000,277,10993837,12485,0,1759588877,13012.974906390002,67.23664581000048,53339.67885384001 2025-10-04,14:41:19.000,277,10993815,12365,0,1759588878,13013.042269489997,67.14500712000154,53339.706802320004 2025-10-04,14:41:20.000,277,10993855,12285,0,1759588879,13013.143314139998,67.03222104000452,53339.74872504001 2025-10-04,14:41:21.000,277,10993809,12365,0,1759588880,13013.251095099993,66.88418931000342,53339.727763680006 2025-10-04,14:41:22.000,277,10993852,12445,0,1759588881,13013.331930819993,66.79255062000448,53339.71378944 2025-10-04,14:41:23.000,277,10993898,12365,0,1759588882,13013.345403439998,66.72205932000361,53339.79064776 2025-10-04,14:41:24.000,277,10993900,12525,0,1759588883,13013.352139749994,66.59517498000059,53339.706802320004 2025-10-04,14:41:25.000,277,10993874,12445,0,1759588884,13013.345403439998,66.51058542000101,53339.755712160004 2025-10-04,14:41:26.000,277,10993868,12365,0,1759588885,13013.298249269988,66.43304499000078,53339.76968640001 2025-10-04,14:41:27.000,277,10993880,12445,0,1759588886,13013.251095099993,66.33435717000248,53339.69981520001 2025-10-04,14:41:28.000,277,10993908,12205,0,1759588887,13013.203940929998,66.22862022000481,53339.755712160004 2025-10-04,14:41:29.000,277,10993812,12485,0,1759588888,13013.170259379993,66.17927631000202,53339.74173792 2025-10-04,14:41:30.000,277,10993836,12285,0,1759588889,13013.069214729992,66.05944109999837,53339.804622 2025-10-04,14:41:31.000,277,10993902,12485,0,1759588890,13012.941224839997,65.97485153999878,53339.76269928 2025-10-04,14:41:32.000,277,10993808,12285,0,1759588891,13012.826707569991,65.93255676000263,53339.72077656001 2025-10-04,14:41:33.000,277,10993863,12485,0,1759588892,13012.705453989991,65.91140937000455,53339.776673520006 2025-10-04,14:41:34.000,277,10993877,12565,0,1759588893,13012.60440933999,65.87616372000048,53339.8395576 2025-10-04,14:41:35.000,277,10993879,12285,0,1759588894,13012.415792659995,65.90436023999791,53339.74173792 2025-10-04,14:41:36.000,277,10993840,12725,0,1759588895,13012.274330149994,65.90436023999791,53339.74173792 2025-10-04,14:41:37.000,277,10993882,12485,0,1759588896,13012.105922399998,65.92550763000327,53339.76269928 2025-10-04,14:41:38.000,277,10993846,12605,0,1759588897,13011.930778339993,65.96780240999942,53339.706802320004 2025-10-04,14:41:39.000,277,10993875,12365,0,1759588898,13011.775843210002,66.03124458000093,53339.67885384001 2025-10-04,14:41:40.000,277,10993841,12605,0,1759588899,13011.587226529991,66.11583414000052,53339.69282808 2025-10-04,14:41:41.000,277,10993838,12365,0,1759588900,13011.378400919995,66.18632544000138,53339.67186672 2025-10-04,14:41:42.000,277,10993829,12565,0,1759588901,13011.18304792999,66.28501325999969,53339.68584096 2025-10-04,14:41:43.000,277,10993799,12525,0,1759588902,13010.947277079998,66.35550456000055,53339.60199552001 2025-10-04,14:41:44.000,277,10993801,12485,0,1759588903,13010.772133019993,66.41894673000206,53339.657892480005 2025-10-04,14:41:45.000,277,10993873,12525,0,1759588904,13010.536362170002,66.47533977000421,53339.56705992 2025-10-04,14:41:46.000,277,10993848,12285,0,1759588905,13010.361218109996,66.48943803000293,53339.56705992 2025-10-04,14:41:47.000,277,10993897,12525,0,1759588906,13010.199546669995,66.53878193999844,53339.560072800006 2025-10-04,14:41:48.000,277,10993921,12485,0,1759588907,13010.02440260999,66.5458310699978,53339.48321448001 2025-10-04,14:41:49.000,277,10993849,12765,0,1759588908,13009.90314902999,66.55288020000444,53339.46924024 2025-10-04,14:41:50.000,277,10993887,12285,0,1759588909,13009.808840689999,66.58107672000187,53339.39936904 2025-10-04,14:41:51.000,277,10993860,12605,0,1759588910,13009.761686519989,66.56697846000316,53339.441291760006 2025-10-04,14:41:52.000,277,10993884,12205,0,1759588911,13009.714532349994,66.57402759000252,53339.40635616 2025-10-04,14:41:53.000,277,10993851,12405,0,1759588912,13009.667378179998,66.52468367999973,53339.34347208001 2025-10-04,14:41:54.000,277,10993854,12725,0,1759588913,13009.660641869988,66.60222410999995,53339.31552360001 2025-10-04,14:41:55.000,277,10993854,12325,0,1759588914,13009.701059729989,66.5599293300038,53339.224691040006 2025-10-04,14:41:56.000,277,10993870,12485,0,1759588915,13009.748213899999,66.53878193999844,53339.23167816 2025-10-04,14:41:57.000,277,10993862,12485,0,1759588916,13009.82231330999,66.52468367999973,53339.2107168 2025-10-04,14:41:58.000,277,10993845,12285,0,1759588917,13009.916621649994,66.50353629000165,53339.11988424 2025-10-04,14:41:59.000,277,10993856,12405,0,1759588918,13010.05134785,66.40484847000334,53339.11289712 2025-10-04,14:42:00.000,277,10993856,12565,0,1759588919,13010.19281036,66.3132097800044,53339.0709744 2025-10-04,14:42:01.000,277,10993824,12725,0,1759588920,13010.401635969996,66.27796413000033,53339.09193576 2025-10-04,14:42:02.000,277,10993840,12445,0,1759588921,13010.563307409997,66.19337457000074,53339.0709744 2025-10-04,14:42:03.000,277,10993850,12365,0,1759588922,13010.765396709998,66.14403065999795,53339.09193576 2025-10-04,14:42:04.000,277,10993862,12405,0,1759588923,13010.974222319994,65.96780240999942,53339.05001304001 2025-10-04,14:42:05.000,277,10993815,12445,0,1759588924,13011.22346578999,65.88321284999984,53339.036038800004 2025-10-04,14:42:06.000,277,10993840,12405,0,1759588925,13011.48618187999,65.79157416000089,53338.98014184001 2025-10-04,14:42:07.000,277,10993854,12645,0,1759588926,13011.748897969992,65.65764068999852,53339.02206456 2025-10-04,14:42:08.000,277,10993812,12405,0,1759588927,13011.950987269993,65.51665809000406,53338.98014184001 2025-10-04,14:42:09.000,277,10993836,12605,0,1759588928,13012.193494429994,65.40387200999976,53338.9661676 2025-10-04,14:42:10.000,277,10993850,12365,0,1759588929,13012.415792659995,65.26993854000466,53338.9661676 2025-10-04,14:42:11.000,277,10993849,12365,0,1759588930,13012.63135458,65.07961203000013,53338.987128960005 2025-10-04,14:42:12.000,277,10993798,12285,0,1759588931,13012.853652810001,64.98092421000183,53338.95219336 2025-10-04,14:42:13.000,277,10993880,12605,0,1759588932,13013.055742110002,64.82584335000138,53338.9661676 2025-10-04,14:42:14.000,277,10993865,12845,0,1759588933,13013.331930819993,64.64961510000285,53338.987128960005 2025-10-04,14:42:15.000,277,10993886,12765,0,1759588934,13013.62159214999,64.48043598000368,53338.99411608 2025-10-04,14:42:16.000,277,10993852,12285,0,1759588935,13013.83041776,64.33945338000194,53338.98014184001 2025-10-04,14:42:17.000,277,10993883,12445,0,1759588936,13014.059452299996,64.21256903999893,53338.938219120006 2025-10-04,14:42:18.000,277,10993841,12565,0,1759588937,13014.281750529997,64.07158644000447,53338.97315472 2025-10-04,14:42:19.000,277,10993829,12245,0,1759588938,13014.517521379988,63.92355471000337,53338.97315472 2025-10-04,14:42:20.000,277,10993831,12485,0,1759588939,13014.753292229994,63.71912994000013,53338.95918048001 2025-10-04,14:42:21.000,277,10993873,12565,0,1759588940,13014.955381529995,63.59224560000439,53339.02206456 2025-10-04,14:42:22.000,277,10993839,12525,0,1759588941,13015.15073452,63.394869960000506,53339.0011032 2025-10-04,14:42:23.000,277,10993838,12605,0,1759588942,13015.386505369992,63.1974943200039,53339.036038800004 2025-10-04,14:42:24.000,277,10993848,12485,0,1759588943,13015.507758949992,63.11290476000431,53339.02206456 2025-10-04,14:42:25.000,277,10993812,12565,0,1759588944,13015.709848249993,62.943725639997865,53339.02905168001 2025-10-04,14:42:26.000,277,10993831,12845,0,1759588945,13015.810892899994,62.760448259999976,53339.02905168001 2025-10-04,14:42:27.000,277,10993868,12525,0,1759588946,13015.91867385999,62.541925229998014,53339.02206456 2025-10-04,14:42:28.000,277,10993814,12565,0,1759588947,13015.992773269994,62.358647850000125,53338.97315472 2025-10-04,14:42:29.000,277,10993859,12125,0,1759588948,13016.01971850999,62.09078091000265,53339.036038800004 2025-10-04,14:42:30.000,277,10993850,12525,0,1759588949,13016.012982199994,61.80881570999918,53339.0011032 2025-10-04,14:42:31.000,277,10993822,12285,0,1759588950,13015.99950957999,61.491604859998915,53339.057000160006 2025-10-04,14:42:32.000,277,10993841,12565,0,1759588951,13015.97930064999,61.17439400999865,53338.99411608 2025-10-04,14:42:33.000,277,10993841,12365,0,1759588952,13015.98603696,60.87833055000374,53339.057000160006 2025-10-04,14:42:34.000,277,10993856,12645,0,1759588953,13015.945619099999,60.61046360999899,53339.01507744 2025-10-04,14:42:35.000,277,10993818,12245,0,1759588954,13015.858047069989,60.25095798000257,53338.98014184001 2025-10-04,14:42:36.000,277,10993830,12485,0,1759588955,13015.770475039993,59.96194364999974,53338.97315472 2025-10-04,14:42:37.000,277,10993826,12565,0,1759588956,13015.649221459993,59.687027580002905,53338.92424488 2025-10-04,14:42:38.000,277,10993823,12445,0,1759588957,13015.514495260002,59.412111509998795,53338.90328352 2025-10-04,14:42:39.000,277,10993827,12565,0,1759588958,13015.359560129997,59.12309718000324,53338.8264252 2025-10-04,14:42:40.000,277,10993811,12285,0,1759588959,13015.184416069991,58.8834267600032,53338.770528240006 2025-10-04,14:42:41.000,277,10993831,12405,0,1759588960,13015.02948094,58.66490373000124,53338.77751536 2025-10-04,14:42:42.000,277,10993824,12525,0,1759588961,13014.84086425999,58.44638069999928,53338.700657040004 2025-10-04,14:42:43.000,277,10993804,12605,0,1759588962,13014.544466619998,58.234906800003955,53338.56790176 2025-10-04,14:42:44.000,277,10993824,12485,0,1759588963,13014.268277909992,58.15031724000437,53338.581876000004 2025-10-04,14:42:45.000,277,10993776,12605,0,1759588964,13013.985352889991,58.05867854999815,53338.44912072 2025-10-04,14:42:46.000,277,10993803,12525,0,1759588965,13013.62832846,57.97408898999856,53338.40021088 2025-10-04,14:42:47.000,277,10993842,12365,0,1759588966,13013.311721889993,57.97408898999856,53338.30937832001 2025-10-04,14:42:48.000,277,10993815,12485,0,1759588967,13012.934488530002,57.99523638000392,53338.246494240004 2025-10-04,14:42:49.000,277,10993834,12565,0,1759588968,13012.516837309995,58.02343290000135,53338.148674560005 2025-10-04,14:42:50.000,277,10993864,12605,0,1759588969,13012.105922399998,58.10097333000158,53338.057842 2025-10-04,14:42:51.000,277,10993795,12645,0,1759588970,13011.695007490001,58.2137594099986,53337.932073840006 2025-10-04,14:42:52.000,277,10993855,12485,0,1759588971,13011.216729479995,58.30539810000482,53337.87617688001 2025-10-04,14:42:53.000,277,10993772,12405,0,1759588972,13010.778869330003,58.45342982999864,53337.70848600001 2025-10-04,14:42:54.000,277,10993816,12605,0,1759588973,13010.341009179996,58.60851068999909,53337.63861480001 2025-10-04,14:42:55.000,277,10993834,12365,0,1759588974,13009.84252223999,58.812935460002336,53337.477911040005 2025-10-04,14:42:56.000,277,10993859,12565,0,1759588975,13009.357507920002,59.02440935999766,53337.41502696 2025-10-04,14:42:57.000,277,10993811,12725,0,1759588976,13008.92638407999,59.228834130000905,53337.18445200001 2025-10-04,14:42:58.000,277,10993807,12525,0,1759588977,13008.495260239994,59.468504550000944,53337.093619440006 2025-10-04,14:42:59.000,277,10993745,12205,0,1759588978,13008.111290569992,59.67292932000419,53337.01676112001 2025-10-04,14:43:00.000,277,10993764,12765,0,1759588979,13007.72732089999,59.9337471300023,53336.856057360004 2025-10-04,14:43:01.000,277,10993829,12605,0,1759588980,13007.302933369989,60.13817189999827,53336.68137936001 2025-10-04,14:43:02.000,277,10993798,12485,0,1759588981,13006.912227389992,60.34259667000151,53336.60452104 2025-10-04,14:43:03.000,277,10993785,12445,0,1759588982,13006.53499403,60.547021440004755,53336.43683016 2025-10-04,14:43:04.000,277,10993824,12485,0,1759588983,13006.164496979989,60.70210229999793,53336.24817792001 2025-10-04,14:43:05.000,277,10993843,12565,0,1759588984,13005.868099339998,60.87128142000438,53336.136384000005 2025-10-04,14:43:06.000,277,10993857,12565,0,1759588985,13005.558229080001,61.02636228000483,53335.95471888 2025-10-04,14:43:07.000,277,10993839,12605,0,1759588986,13005.32919453999,61.089804449999065,53335.80798936 2025-10-04,14:43:08.000,277,10993790,12725,0,1759588987,13005.11363262,61.20259053000336,53335.67523408001 2025-10-04,14:43:09.000,277,10993835,12645,0,1759588988,13004.972170109999,61.21668879000208,53335.50055608 2025-10-04,14:43:10.000,277,10993834,12445,0,1759588989,13004.918279629994,61.26603270000487,53335.38177504 2025-10-04,14:43:11.000,277,10993800,12605,0,1759588990,13004.830707599998,61.258983569998236,53335.249019760005 2025-10-04,14:43:12.000,277,10993814,12565,0,1759588991,13004.783553429988,61.21668879000208,53335.15120008001 2025-10-04,14:43:13.000,277,10993843,12645,0,1759588992,13004.817234979993,61.089804449999065,53334.9485736 2025-10-04,14:43:14.000,277,10993794,12445,0,1759588993,13004.898070699994,60.9840675000014,53334.82280544 2025-10-04,14:43:15.000,277,10993837,12365,0,1759588994,13005.04626951999,60.82898664000095,53334.7040244 2025-10-04,14:43:16.000,277,10993853,12525,0,1759588995,13005.241622509995,60.70210229999793,53334.58524336 2025-10-04,14:43:17.000,277,10993759,12485,0,1759588996,13005.443711809996,60.554070570004114,53334.4944108 2025-10-04,14:43:18.000,277,10993748,12445,0,1759588997,13005.632328489992,60.455382749998535,53334.35466840001 2025-10-04,14:43:19.000,277,10993791,12645,0,1759588998,13005.895044579993,60.30735102000472,53334.2498616 2025-10-04,14:43:20.000,277,10993836,12685,0,1759588999,13006.211651149999,60.10997538000083,53334.21492600001 2025-10-04,14:43:21.000,277,10993759,12605,0,1759589000,13006.44742199999,59.94784539000102,53334.13108056 2025-10-04,14:43:22.000,277,10993842,12805,0,1759589001,13006.743819639996,59.79981365999993,53334.06819648001 2025-10-04,14:43:23.000,277,10993771,12285,0,1759589002,13007.040217280002,59.61653628000204,53334.06819648001 2025-10-04,14:43:24.000,277,10993833,12645,0,1759589003,13007.370296469999,59.4755536800003,53334.026273760006 2025-10-04,14:43:25.000,277,10993829,12605,0,1759589004,13007.65322149,59.39096412000072,53333.99832528001 2025-10-04,14:43:26.000,277,10993741,12525,0,1759589005,13007.976564370001,59.29227630000241,53333.96338968 2025-10-04,14:43:27.000,277,10993800,12485,0,1759589006,13008.272962009993,59.18653935000475,53333.92845408001 2025-10-04,14:43:28.000,277,10993821,12445,0,1759589007,13008.535678099994,59.09490065999853,53333.92146696 2025-10-04,14:43:29.000,277,10993847,12445,0,1759589008,13008.73103109,59.059655010001734,53333.970376799996 2025-10-04,14:43:30.000,277,10993814,12365,0,1759589009,13008.960065629995,59.010311099998944,53333.94941544001 2025-10-04,14:43:31.000,277,10993846,12165,0,1759589010,13009.168891239991,58.98211458000151,53333.90050560001 2025-10-04,14:43:32.000,277,10993783,12565,0,1759589011,13009.323826369997,58.94686893000471,53333.94242832 2025-10-04,14:43:33.000,277,10993804,12605,0,1759589012,13009.472025189993,58.94686893000471,53333.970376799996 2025-10-04,14:43:34.000,277,10993830,12445,0,1759589013,13009.626960319998,58.96096719000343,53333.98435104 2025-10-04,14:43:35.000,277,10993838,12685,0,1759589014,13009.775159139994,58.94686893000471,53334.05422224 2025-10-04,14:43:36.000,277,10993790,12485,0,1759589015,13009.936830579994,58.96096719000343,53334.040248 2025-10-04,14:43:37.000,277,10993843,12765,0,1759589016,13009.99072106,58.94686893000471,53334.13108056 2025-10-04,14:43:38.000,277,10993800,12565,0,1759589017,13010.12544725999,58.93981979999808,53334.15902904 2025-10-04,14:43:39.000,277,10993831,12565,0,1759589018,13010.23322822,58.93277066999872,53334.193964640006 2025-10-04,14:43:40.000,277,10993831,12325,0,1759589019,13010.287118699991,58.91162328000064,53334.20793888 2025-10-04,14:43:41.000,277,10993834,12805,0,1759589020,13010.347745489991,58.86227936999785,53334.31274568001 2025-10-04,14:43:42.000,277,10993827,12325,0,1759589021,13010.361218109996,58.827033720001054,53334.34768128 2025-10-04,14:43:43.000,277,10993851,12525,0,1759589022,13010.415108590001,58.79883720000362,53334.410565360005 2025-10-04,14:43:44.000,277,10993826,12685,0,1759589023,13010.455526450001,58.812935460002336,53334.48043656001 2025-10-04,14:43:45.000,277,10993802,12485,0,1759589024,13010.468999069992,58.812935460002336,53334.59223048 2025-10-04,14:43:46.000,277,10993847,12725,0,1759589025,13010.421844899996,58.80588633000298,53334.65511456 2025-10-04,14:43:47.000,277,10993784,12445,0,1759589026,13010.381427039996,58.7847389400049,53334.69005016001 2025-10-04,14:43:48.000,277,10993844,12925,0,1759589027,13010.361218109996,58.770640679998905,53334.794856960005 2025-10-04,14:43:49.000,277,10993794,12445,0,1759589028,13010.280382389996,58.68605111999932,53334.82280544 2025-10-04,14:43:50.000,277,10993781,12485,0,1759589029,13010.18607404999,58.60851068999909,53334.95556072001 2025-10-04,14:43:51.000,277,10993809,12525,0,1759589030,13010.10523832999,58.48162635000335,53335.0184448 2025-10-04,14:43:52.000,277,10993834,12565,0,1759589031,13010.01092999,58.34064375000162,53335.10229024001 2025-10-04,14:43:53.000,277,10993816,12565,0,1759589032,13009.96377581999,58.26310332000139,53335.1581872 2025-10-04,14:43:54.000,277,10993797,12645,0,1759589033,13009.88294009999,58.185562890001165,53335.24203264001 2025-10-04,14:43:55.000,277,10993813,12445,0,1759589034,13009.781895449989,58.08687507000286,53335.36081368001 2025-10-04,14:43:56.000,277,10993808,12405,0,1759589035,13009.694323419993,58.03048203000071,53335.38177504 2025-10-04,14:43:57.000,277,10993817,12485,0,1759589036,13009.546124599998,57.952941600000486,53335.45164624 2025-10-04,14:43:58.000,277,10993802,12525,0,1759589037,13009.344035299997,57.92474508000305,53335.4726076 2025-10-04,14:43:59.000,277,10993832,12525,0,1759589038,13009.168891239991,57.91769595000369,53335.57741440001 2025-10-04,14:44:00.000,277,10993825,12445,0,1759589039,13008.96680193999,57.91064682000433,53335.633311360005 2025-10-04,14:44:01.000,277,10993786,12605,0,1759589040,13008.737767399994,57.94589247000113,53335.65427272001 2025-10-04,14:44:02.000,277,10993809,12365,0,1759589041,13008.535678099994,58.016383770001994,53335.73811816 2025-10-04,14:44:03.000,277,10993806,12485,0,1759589042,13008.326852489998,58.05867854999815,53335.7171568 2025-10-04,14:44:04.000,277,10993810,12365,0,1759589043,13008.097817950002,58.17146463000245,53335.84292496001 2025-10-04,14:44:05.000,277,10993744,12525,0,1759589044,13007.902464959996,58.30539810000482,53335.81497648 2025-10-04,14:44:06.000,277,10993774,12445,0,1759589045,13007.680166729995,58.38293852999777,53335.849912080004 2025-10-04,14:44:07.000,277,10993778,12485,0,1759589046,13007.44439587999,58.54506852000486,53335.88484768 2025-10-04,14:44:08.000,277,10993855,12565,0,1759589047,13007.309669679998,58.6719528600006,53335.870873440006 2025-10-04,14:44:09.000,277,10993804,12525,0,1759589048,13007.134525619993,58.7847389400049,53335.968693120005 2025-10-04,14:44:10.000,277,10993808,12525,0,1759589049,13006.993063109992,58.91162328000064,53335.91279616001 2025-10-04,14:44:11.000,277,10993826,12685,0,1759589050,13006.851600599992,59.003261969999585,53335.91279616001 2025-10-04,14:44:12.000,277,10993822,12525,0,1759589051,13006.743819639996,59.12309718000324,53335.96170600001 2025-10-04,14:44:13.000,277,10993822,12565,0,1759589052,13006.63603868,59.221785000001546,53335.94773176 2025-10-04,14:44:14.000,277,10993776,12645,0,1759589053,13006.60909343999,59.30637456000113,53335.94773176 2025-10-04,14:44:15.000,277,10993778,12645,0,1759589054,13006.54846664999,59.39096412000072,53335.93375752 2025-10-04,14:44:16.000,277,10993807,12365,0,1759589055,13006.460894619995,59.419160639998154,53335.94074464001 2025-10-04,14:44:17.000,277,10993853,12445,0,1759589056,13006.40700413999,59.447357160002866,53335.91279616001 2025-10-04,14:44:18.000,277,10993838,12365,0,1759589057,13006.41374045,59.468504550000944,53336.04555144 2025-10-04,14:44:19.000,277,10993809,12565,0,1759589058,13006.41374045,59.48260280999966,53336.01061584001 2025-10-04,14:44:20.000,277,10993814,12485,0,1759589059,13006.44742199999,59.48260280999966,53335.98266736 2025-10-04,14:44:21.000,277,10993834,12365,0,1759589060,13006.48783985999,59.48965193999902,53336.02459008 2025-10-04,14:44:22.000,277,10993830,12605,0,1759589061,13006.53499403,59.468504550000944,53336.04555144 2025-10-04,14:44:23.000,277,10993792,12485,0,1759589062,13006.58888450999,59.49670106999838,53336.02459008 2025-10-04,14:44:24.000,277,10993820,12485,0,1759589063,13006.602357129996,59.4755536800003,53336.066512800004 2025-10-04,14:44:25.000,277,10993801,12645,0,1759589064,13006.602357129996,59.4755536800003,53336.03157720001 2025-10-04,14:44:26.000,277,10993809,12685,0,1759589065,13006.63603868,59.48260280999966,53336.02459008 2025-10-04,14:44:27.000,277,10993854,12605,0,1759589066,13006.649511299991,59.50375019999774,53336.087474160006 2025-10-04,14:44:28.000,277,10993803,12605,0,1759589067,13006.642774989996,59.44030803000351,53336.07349992 2025-10-04,14:44:29.000,277,10993822,12525,0,1759589068,13006.669720229991,59.419160639998154,53336.1014484 2025-10-04,14:44:30.000,277,10993816,12565,0,1759589069,13006.662983919996,59.38391499000136,53336.087474160006 2025-10-04,14:44:31.000,277,10993849,12205,0,1759589070,13006.65624761,59.398013250000076,53336.136384000005 2025-10-04,14:44:32.000,277,10993806,12565,0,1759589071,13006.63603868,59.419160639998154,53336.15035824 2025-10-04,14:44:33.000,277,10993841,12605,0,1759589072,13006.582148199996,59.461455420001585,53336.15035824 2025-10-04,14:44:34.000,277,10993885,12605,0,1759589073,13006.53499403,59.419160639998154,53336.1014484 2025-10-04,14:44:35.000,277,10993788,12365,0,1759589074,13006.49457617,59.42620977000479,53336.136384000005 2025-10-04,14:44:36.000,277,10993802,12645,0,1759589075,13006.440685689995,59.39096412000072,53336.087474160006 2025-10-04,14:44:37.000,277,10993787,12325,0,1759589076,13006.38679520999,59.419160639998154,53336.087474160006 2025-10-04,14:44:38.000,277,10993870,12645,0,1759589077,13006.3126958,59.35571847000392,53336.14337112 2025-10-04,14:44:39.000,277,10993773,12645,0,1759589078,13006.25206901,59.36276760000328,53336.1014484 2025-10-04,14:44:40.000,277,10993797,12525,0,1759589079,13006.22512376999,59.29932543000177,53336.12939688001 2025-10-04,14:44:41.000,277,10993822,12405,0,1759589080,13006.144288049989,59.285227170003054,53336.15035824 2025-10-04,14:44:42.000,277,10993840,12405,0,1759589081,13006.049979709998,59.278178040003695,53336.15734536001 2025-10-04,14:44:43.000,277,10993797,12285,0,1759589082,13005.969143989998,59.228834130000905,53336.15035824 2025-10-04,14:44:44.000,277,10993824,12245,0,1759589083,13005.888308269998,59.221785000001546,53336.185293840004 2025-10-04,14:44:45.000,277,10993826,12365,0,1759589084,13005.814208859993,59.24293238999962,53336.17830672001 2025-10-04,14:44:46.000,277,10993833,12605,0,1759589085,13005.760318380002,59.25703064999834,53336.15035824 2025-10-04,14:44:47.000,277,10993875,12525,0,1759589086,13005.679482660002,59.24998151999898,53336.185293840004 2025-10-04,14:44:48.000,277,10993869,12565,0,1759589087,13005.652537419992,59.221785000001546,53336.17830672001 2025-10-04,14:44:49.000,277,10993878,12445,0,1759589088,13005.585174319996,59.18653935000475,53336.21324232 2025-10-04,14:44:50.000,277,10993802,12645,0,1759589089,13005.564965389996,59.13719544000196,53336.19228096 2025-10-04,14:44:51.000,277,10993858,12325,0,1759589090,13005.544756459996,59.14424457000132,53336.22022944 2025-10-04,14:44:52.000,277,10993890,12445,0,1759589091,13005.564965389996,59.15834283000004,53336.22022944 2025-10-04,14:44:53.000,277,10993838,12605,0,1759589092,13005.524547529996,59.20768674000283,53336.255165040006 2025-10-04,14:44:54.000,277,10993882,12525,0,1759589093,13005.511074909991,59.2640797799977,53336.29708776001 2025-10-04,14:44:55.000,277,10993840,12565,0,1759589094,13005.517811220001,59.32047281999985,53336.29708776001 2025-10-04,14:44:56.000,277,10993826,12645,0,1759589095,13005.531283839991,59.29227630000241,53336.311062 2025-10-04,14:44:57.000,277,10993911,12445,0,1759589096,13005.551492769991,59.376865860002,53336.35997184 2025-10-04,14:44:58.000,277,10993848,12685,0,1759589097,13005.531283839991,59.405062379999436,53336.33202336 2025-10-04,14:44:59.000,277,10993889,12325,0,1759589098,13005.538020150001,59.48965193999902,53336.41586880001 2025-10-04,14:45:00.000,277,10993861,12525,0,1759589099,13005.571701699992,59.52489759000309,53336.44381728001 2025-10-04,14:45:01.000,277,10993858,12525,0,1759589100,13005.517811220001,59.61653628000204,53336.49971424 2025-10-04,14:45:02.000,277,10993826,12725,0,1759589101,13005.517811220001,59.65178192999883,53336.48574 2025-10-04,14:45:03.000,277,10993833,12445,0,1759589102,13005.524547529996,59.72932235999906,53336.54862408 2025-10-04,14:45:04.000,277,10993853,12645,0,1759589103,13005.517811220001,59.77161714000249,53336.66740512 2025-10-04,14:45:05.000,277,10993861,12605,0,1759589104,13005.497602290001,59.835059310004,53336.70234072001 2025-10-04,14:45:06.000,277,10993862,12645,0,1759589105,13005.484129669996,59.863255830001435,53336.75125056001 2025-10-04,14:45:07.000,277,10993830,12405,0,1759589106,13005.41676657,59.905550610004866,53336.737276320004 2025-10-04,14:45:08.000,277,10993867,12445,0,1759589107,13005.30898560999,59.919648870003584,53336.82112176 2025-10-04,14:45:09.000,277,10993823,12525,0,1759589108,13005.302249299995,59.863255830001435,53336.904967200004 2025-10-04,14:45:10.000,277,10993827,12325,0,1759589109,13005.19446834,59.84915757000272,53336.91195432 2025-10-04,14:45:11.000,277,10993862,12365,0,1759589110,13005.160786789995,59.78571540000121,53337.009774 2025-10-04,14:45:12.000,277,10993892,12565,0,1759589111,13005.100159999995,59.70817497000098,53337.072658080004 2025-10-04,14:45:13.000,277,10993892,12805,0,1759589112,13005.08668737999,59.679978450003546,53337.093619440006 2025-10-04,14:45:14.000,277,10993809,12765,0,1759589113,13005.019324279994,59.60948715000268,53337.10060656 2025-10-04,14:45:15.000,277,10993864,12805,0,1759589114,13004.945224869989,59.52489759000309,53337.142529280005 2025-10-04,14:45:16.000,277,10993812,12645,0,1759589115,13004.877861769994,59.44030803000351,53337.22637472 2025-10-04,14:45:17.000,277,10993857,12325,0,1759589116,13004.783553429988,59.419160639998154,53337.27528456 2025-10-04,14:45:18.000,277,10993883,12485,0,1759589117,13004.709454019998,59.31342369000049,53337.29624592 2025-10-04,14:45:19.000,277,10993832,12765,0,1759589118,13004.594936749992,59.24293238999962,53337.3241944 2025-10-04,14:45:20.000,277,10993864,12605,0,1759589119,13004.473683169992,59.15129370000068,53337.34515576 2025-10-04,14:45:21.000,277,10993834,12445,0,1759589120,13004.365902209996,59.059655010001734,53337.38707848 2025-10-04,14:45:22.000,277,10993813,12485,0,1759589121,13004.224439699996,59.010311099998944,53337.40105272001 2025-10-04,14:45:23.000,277,10993834,12445,0,1759589122,13004.09644981,58.98211458000151,53337.42201408001 2025-10-04,14:45:24.000,277,10993872,12685,0,1759589123,13004.02908670999,58.92572153999936,53337.45694968 2025-10-04,14:45:25.000,277,10993856,12405,0,1759589124,13003.93477837,58.89047589000256,53337.42201408001 2025-10-04,14:45:26.000,277,10993838,12565,0,1759589125,13003.83373372,58.90457415000128,53337.49188528 2025-10-04,14:45:27.000,277,10993900,12605,0,1759589126,13003.793315859999,58.93981979999808,53337.54079512001 2025-10-04,14:45:28.000,277,10993895,12445,0,1759589127,13003.699007519994,58.92572153999936,53337.54079512001 2025-10-04,14:45:29.000,277,10993878,12365,0,1759589128,13003.597962869993,58.98916371000087,53337.56874360001 2025-10-04,14:45:30.000,277,10993870,12485,0,1759589129,13003.449764049998,59.059655010001734,53337.61066632 2025-10-04,14:45:31.000,277,10993869,12485,0,1759589130,13003.389137259997,59.12309718000324,53337.56874360001 2025-10-04,14:45:32.000,277,10993853,12565,0,1759589131,13003.274619989992,59.18653935000475,53337.62464056 2025-10-04,14:45:33.000,277,10993868,12645,0,1759589132,13003.193784269992,59.25703064999834,53337.63861480001 2025-10-04,14:45:34.000,277,10993865,12565,0,1759589133,13003.166839029996,59.30637456000113,53337.6036792 2025-10-04,14:45:35.000,277,10993857,12525,0,1759589134,13003.133157479991,59.398013250000076,53337.65957616 2025-10-04,14:45:36.000,277,10993874,12485,0,1759589135,13003.153366409992,59.42620977000479,53337.694511760004 2025-10-04,14:45:37.000,277,10993835,12525,0,1759589136,13003.139893790001,59.48260280999966,53337.715473120006 2025-10-04,14:45:38.000,277,10993914,12565,0,1759589137,13003.200520580001,59.54604498000117,53337.79233144 2025-10-04,14:45:39.000,277,10993880,12445,0,1759589138,13003.281356300002,59.581290629997966,53337.77137008 2025-10-04,14:45:40.000,277,10993889,12365,0,1759589139,13003.348719399997,59.644732799999474,53337.813292800005 2025-10-04,14:45:41.000,277,10993870,12605,0,1759589140,13003.476709289993,59.67292932000419,53337.87617688001 2025-10-04,14:45:42.000,277,10993914,12525,0,1759589141,13003.591226559998,59.70817497000098,53337.95303520001 2025-10-04,14:45:43.000,277,10993875,12645,0,1759589142,13003.705743829989,59.70817497000098,53337.932073840006 2025-10-04,14:45:44.000,277,10993898,12445,0,1759589143,13003.813524789999,59.72932235999906,53337.980983680005 2025-10-04,14:45:45.000,277,10993851,12365,0,1759589144,13003.91456944,59.71522410000034,53338.050854880006 2025-10-04,14:45:46.000,277,10993843,12645,0,1759589145,13004.082977189995,59.687027580002905,53338.07181624001 2025-10-04,14:45:47.000,277,10993811,12685,0,1759589146,13004.244648629996,59.687027580002905,53338.1626488 2025-10-04,14:45:48.000,277,10993818,12365,0,1759589147,13004.386111139997,59.644732799999474,53338.19059728001 2025-10-04,14:45:49.000,277,10993825,12365,0,1759589148,13004.541046270002,59.581290629997966,53338.267455600006 2025-10-04,14:45:50.000,277,10993834,12325,0,1759589149,13004.770080809998,59.54604498000117,53338.28841696001 2025-10-04,14:45:51.000,277,10993848,12405,0,1759589150,13004.96543379999,59.454406290002225,53338.365275280004 2025-10-04,14:45:52.000,277,10993807,12565,0,1759589151,13005.160786789995,59.36981673000264,53338.42815936001 2025-10-04,14:45:53.000,277,10993851,12285,0,1759589152,13005.362876089996,59.235883260000264,53338.49803056 2025-10-04,14:45:54.000,277,10993784,12565,0,1759589153,13005.605383249997,59.108998920004524,53338.59585024001 2025-10-04,14:45:55.000,277,10993858,12445,0,1759589154,13005.780527310002,58.96801632000279,53338.63777296 2025-10-04,14:45:56.000,277,10993821,12645,0,1759589155,13006.029770779998,58.7847389400049,53338.73559264 2025-10-04,14:45:57.000,277,10993851,12485,0,1759589156,13006.25206901,58.67900198999996,53338.84738656 2025-10-04,14:45:58.000,277,10993845,12485,0,1759589157,13006.47436724,58.52392112999951,53338.92424488 2025-10-04,14:45:59.000,277,10993868,12365,0,1759589158,13006.67645654,58.368840269999055,53339.0011032 2025-10-04,14:46:00.000,277,10993882,12565,0,1759589159,13006.925700009997,58.20671027999924,53339.105910000006 2025-10-04,14:46:01.000,277,10993863,12605,0,1759589160,13007.094107759993,58.07277681000414,53339.17578120001 2025-10-04,14:46:02.000,277,10993869,12325,0,1759589161,13007.262515509989,58.03048203000071,53339.23866528 2025-10-04,14:46:03.000,277,10993822,12445,0,1759589162,13007.451132189999,57.93884334000177,53339.33648496 2025-10-04,14:46:04.000,277,10993845,12365,0,1759589163,13007.66669410999,57.88949942999898,53339.420330400004 2025-10-04,14:46:05.000,277,10993891,12325,0,1759589164,13007.868783409991,57.776713350001955,53339.55308568001 2025-10-04,14:46:06.000,277,10993843,12645,0,1759589165,13008.070872709992,57.75556596000388,53339.65090536001 2025-10-04,14:46:07.000,277,10993849,12445,0,1759589166,13008.293170939993,57.6568781399983,53339.79763488001 2025-10-04,14:46:08.000,277,10993827,12285,0,1759589167,13008.414424519993,57.600485100003425,53339.895454560006 2025-10-04,14:46:09.000,277,10993864,12685,0,1759589168,13008.562623339989,57.551141190000635,53339.97231288 2025-10-04,14:46:10.000,277,10993857,12565,0,1759589169,13008.71082216,57.50884641000448,53340.10506816001 2025-10-04,14:46:11.000,277,10993807,12565,0,1759589170,13008.83207574,57.51589554000384,53340.16795224 2025-10-04,14:46:12.000,277,10993840,12645,0,1759589171,13008.86575728999,57.50884641000448,53340.28673328 2025-10-04,14:46:13.000,277,10993861,12765,0,1759589172,13008.92638407999,57.53704293000192,53340.398527200006 2025-10-04,14:46:14.000,277,10993846,12565,0,1759589173,13008.86575728999,57.544092060001276,53340.594166560004 2025-10-04,14:46:15.000,277,10993870,12285,0,1759589174,13008.84554835999,57.57228857999871,53340.6430764 2025-10-04,14:46:16.000,277,10993836,12445,0,1759589175,13008.75124002,57.62868162000086,53340.70596048001 2025-10-04,14:46:17.000,277,10993796,12485,0,1759589176,13008.616513819994,57.63573075000022,53340.84570288 2025-10-04,14:46:18.000,277,10993837,12645,0,1759589177,13008.515469169994,57.68507466000301,53341.02038088001 2025-10-04,14:46:19.000,277,10993846,12365,0,1759589178,13008.340325110003,57.75556596000388,53341.118200560006 2025-10-04,14:46:20.000,277,10993860,12525,0,1759589179,13008.111290569992,57.80490986999939,53341.202046 2025-10-04,14:46:21.000,277,10993822,12445,0,1759589180,13007.841838169996,57.826057260004745,53341.30685280001 2025-10-04,14:46:22.000,277,10993832,12605,0,1759589181,13007.56564945999,57.89654855999834,53341.36973688 2025-10-04,14:46:23.000,277,10993828,12645,0,1759589182,13007.302933369989,58.009334640002635,53341.47454368001 2025-10-04,14:46:24.000,277,10993807,12485,0,1759589183,13006.939172630002,58.02343290000135,53341.56537624001 2025-10-04,14:46:25.000,277,10993832,12285,0,1759589184,13006.602357129996,58.05162941999879,53341.57935048 2025-10-04,14:46:26.000,277,10993851,12325,0,1759589185,13006.238596389994,58.07277681000414,53341.66319592001 2025-10-04,14:46:27.000,277,10993824,12525,0,1759589186,13005.881571960002,58.1150715900003,53341.74704136 2025-10-04,14:46:28.000,277,10993861,12645,0,1759589187,13005.538020150001,58.17146463000245,53341.76101560001 2025-10-04,14:46:29.000,277,10993846,12365,0,1759589188,13005.13384155,58.2137594099986,53341.80293832 2025-10-04,14:46:30.000,277,10993804,12445,0,1759589189,13004.810498669998,58.26310332000139,53341.80992544001 2025-10-04,14:46:31.000,277,10993845,12485,0,1759589190,13004.487155789997,58.25605419000203,53341.82389968 2025-10-04,14:46:32.000,277,10993883,12485,0,1759589191,13004.210967079991,58.3265454900029,53341.84486104 2025-10-04,14:46:33.000,277,10993850,12285,0,1759589192,13003.981932539995,58.368840269999055,53341.80992544001 2025-10-04,14:46:34.000,277,10993846,12365,0,1759589193,13003.74616168999,58.418184180001845,53341.837873920005 2025-10-04,14:46:35.000,277,10993829,12645,0,1759589194,13003.537336079993,58.48162635000335,53341.82389968 2025-10-04,14:46:36.000,277,10993863,12645,0,1759589195,13003.355455709992,58.54506852000486,53341.87979664001 2025-10-04,14:46:37.000,277,10993813,12445,0,1759589196,13003.173575339992,58.587363300001016,53341.8658224 2025-10-04,14:46:38.000,277,10993841,12525,0,1759589197,13003.025376519996,58.71424764000403,53341.85184816 2025-10-04,14:46:39.000,277,10993829,12605,0,1759589198,13002.89065031999,58.7847389400049,53341.82389968 2025-10-04,14:46:40.000,277,10993869,12605,0,1759589199,13002.742451499995,58.91162328000064,53341.788964080006 2025-10-04,14:46:41.000,277,10993839,12485,0,1759589200,13002.64814315999,59.02440935999766,53341.82389968 2025-10-04,14:46:42.000,277,10993870,12565,0,1759589201,13002.580780059994,59.13719544000196,53341.76101560001 2025-10-04,14:46:43.000,277,10993918,12645,0,1759589202,13002.594252679999,59.285227170003054,53341.78197696001 2025-10-04,14:46:44.000,277,10993888,12605,0,1759589203,13002.60772529999,59.44030803000351,53341.78197696001 2025-10-04,14:46:45.000,277,10993856,12645,0,1759589204,13002.540362199994,59.57424149999861,53341.7959512 2025-10-04,14:46:46.000,277,10993867,12325,0,1759589205,13002.506680649989,59.7222732299997,53341.76101560001 2025-10-04,14:46:47.000,277,10993890,12685,0,1759589206,13002.574043749999,59.870304960000794,53341.82389968 2025-10-04,14:46:48.000,277,10993842,12125,0,1759589207,13002.621197919994,60.053582339998684,53341.82389968 2025-10-04,14:46:49.000,277,10993876,12325,0,1759589208,13002.661615779994,60.20161406999978,53341.81691256 2025-10-04,14:46:50.000,277,10993860,12485,0,1759589209,13002.69529733,60.3919405800043,53341.85883528001 2025-10-04,14:46:51.000,277,10993869,12485,0,1759589210,13002.80981459999,60.56816883000283,53341.89377088 2025-10-04,14:46:52.000,277,10993853,12485,0,1759589211,13002.843496149995,60.75144621000072,53341.89377088 2025-10-04,14:46:53.000,277,10993850,12365,0,1759589212,13002.91759556,60.93472358999861,53341.935693600004 2025-10-04,14:46:54.000,277,10993833,12245,0,1759589213,13002.964749729996,61.082755319999706,53342.01953904 2025-10-04,14:46:55.000,277,10993886,12685,0,1759589214,13002.984958659996,61.357671390003816,53341.99159056 2025-10-04,14:46:56.000,277,10993861,12725,0,1759589215,13003.05905807,61.547997900001064,53342.11735872001 2025-10-04,14:46:57.000,277,10993875,12845,0,1759589216,13003.119684860001,61.731275279998954,53342.1103716 2025-10-04,14:46:58.000,277,10993884,12765,0,1759589217,13003.112948549991,61.92865092000284,53342.13832008 2025-10-04,14:46:59.000,277,10993828,12245,0,1759589218,13003.139893790001,62.09078091000265,53342.1802428 2025-10-04,14:47:00.000,277,10993865,12365,0,1759589219,13003.200520580001,62.29520567999862,53342.19421704001 2025-10-04,14:47:01.000,277,10993845,12605,0,1759589220,13003.288092609997,62.45028653999907,53342.271075360004 2025-10-04,14:47:02.000,277,10993825,12805,0,1759589221,13003.341983090002,62.56307262000337,53342.25710112 2025-10-04,14:47:03.000,277,10993834,12445,0,1759589222,13003.368928329997,62.7393008700019,53342.36190792001 2025-10-04,14:47:04.000,277,10993833,12485,0,1759589223,13003.389137259997,62.90143086000171,53342.41081776001 2025-10-04,14:47:05.000,277,10993885,12605,0,1759589224,13003.389137259997,63.01421693999873,53342.4946632 2025-10-04,14:47:06.000,277,10993819,12485,0,1759589225,13003.395873569993,63.10585562999768,53342.51562456 2025-10-04,14:47:07.000,277,10993869,12645,0,1759589226,13003.402609880002,63.20454345000326,53342.54357304 2025-10-04,14:47:08.000,277,10993837,12605,0,1759589227,13003.443027740002,63.31028040000092,53342.64837984001 2025-10-04,14:47:09.000,277,10993854,12365,0,1759589228,13003.443027740002,63.401919089999865,53342.66235408 2025-10-04,14:47:10.000,277,10993877,12445,0,1759589229,13003.483445600003,63.451263000002655,53342.78812224001 2025-10-04,14:47:11.000,277,10993906,12485,0,1759589230,13003.530599769998,63.55699995000032,53342.795109360006 2025-10-04,14:47:12.000,277,10993856,12285,0,1759589231,13003.597962869993,63.59929473000375,53342.85100632 2025-10-04,14:47:13.000,277,10993871,12685,0,1759589232,13003.658589659994,63.6415895099999,53342.892929040005 2025-10-04,14:47:14.000,277,10993897,12405,0,1759589233,13003.725952759989,63.65568776999862,53342.92087752 2025-10-04,14:47:15.000,277,10993879,12565,0,1759589234,13003.779843239994,63.683884290003334,53343.0186972 2025-10-04,14:47:16.000,277,10993853,12525,0,1759589235,13003.85394265,63.71208081000077,53342.99773584 2025-10-04,14:47:17.000,277,10993901,12485,0,1759589236,13004.01561409,63.71912994000013,53343.10254264001 2025-10-04,14:47:18.000,277,10993865,12325,0,1759589237,13004.15034028999,63.76847385000292,53343.20734944 2025-10-04,14:47:19.000,277,10993861,12485,0,1759589238,13004.231176009991,63.78257211000164,53343.30516912 2025-10-04,14:47:20.000,277,10993868,12685,0,1759589239,13004.345693279996,63.83896515000379,53343.36106608 2025-10-04,14:47:21.000,277,10993850,12565,0,1759589240,13004.440001620002,63.92355471000337,53343.42395016 2025-10-04,14:47:22.000,277,10993821,12445,0,1759589241,13004.561255200002,64.00814427000296,53343.49382136 2025-10-04,14:47:23.000,277,10993880,12645,0,1759589242,13004.642090920002,64.09273383000254,53343.59164104 2025-10-04,14:47:24.000,277,10993855,12605,0,1759589243,13004.716190329993,64.19142165000085,53343.66849936 2025-10-04,14:47:25.000,277,10993873,12445,0,1759589244,13004.844180219989,64.3465025100013,53343.80824176 2025-10-04,14:47:26.000,277,10993899,12405,0,1759589245,13004.938488559994,64.48043598000368,53343.87112584001 2025-10-04,14:47:27.000,277,10993889,12605,0,1759589246,13005.05300583,64.58617293000134,53343.93400992 2025-10-04,14:47:28.000,277,10993871,12525,0,1759589247,13005.10689630999,64.79059770000458,53344.00388112 2025-10-04,14:47:29.000,277,10993847,12405,0,1759589248,13005.16752309999,64.92453116999968,53344.09471368 2025-10-04,14:47:30.000,277,10993911,12845,0,1759589249,13005.201204649995,65.04436638000334,53344.16458488 2025-10-04,14:47:31.000,277,10993862,12885,0,1759589250,13005.31572192,65.1853489799978,53344.34625000001 2025-10-04,14:47:32.000,277,10993856,12525,0,1759589251,13005.35613978,65.31223332000081,53344.43009544 2025-10-04,14:47:33.000,277,10993885,12605,0,1759589252,13005.39655764,65.48846156999934,53344.51394088001 2025-10-04,14:47:34.000,277,10993867,12565,0,1759589253,13005.383085019996,65.59419852000428,53344.59079920001 2025-10-04,14:47:35.000,277,10993884,12445,0,1759589254,13005.45718443,65.68583721000323,53344.688618880005 2025-10-04,14:47:36.000,277,10993877,12485,0,1759589255,13005.39655764,65.82681980999769,53344.786438560004 2025-10-04,14:47:37.000,277,10993857,12605,0,1759589256,13005.36961239999,65.92550763000327,53344.856309760005 2025-10-04,14:47:38.000,277,10993890,12805,0,1759589257,13005.36961239999,66.04534283999965,53344.96111656 2025-10-04,14:47:39.000,277,10993891,12605,0,1759589258,13005.36961239999,66.14403065999795,53345.086884719996 2025-10-04,14:47:40.000,277,10993848,12405,0,1759589259,13005.31572192,66.22157108999818,53345.1497688 2025-10-04,14:47:41.000,277,10993880,12325,0,1759589260,13005.322458229995,66.34140630000184,53345.23361424001 2025-10-04,14:47:42.000,277,10993892,12685,0,1759589261,13005.302249299995,66.4118976000027,53345.3244468 2025-10-04,14:47:43.000,277,10993877,12525,0,1759589262,13005.26856774999,66.53878193999844,53345.422266479996 2025-10-04,14:47:44.000,277,10993864,12605,0,1759589263,13005.221413579995,66.60927323999931,53345.45021496001 2025-10-04,14:47:45.000,277,10993844,12565,0,1759589264,13005.24835881999,66.70796106000489,53345.59694448001 2025-10-04,14:47:46.000,277,10993840,12725,0,1759589265,13005.16752309999,66.82074714000191,53345.65284144 2025-10-04,14:47:47.000,277,10993915,12565,0,1759589266,13005.160786789995,66.91238583000086,53345.68777704001 2025-10-04,14:47:48.000,277,10993904,12525,0,1759589267,13005.14731416999,66.98287713000173,53345.82053232 2025-10-04,14:47:49.000,277,10993880,12525,0,1759589268,13005.16752309999,67.02517190999788,53345.862455040005 2025-10-04,14:47:50.000,277,10993909,12645,0,1759589269,13005.17425941,67.08156495000003,53345.90437776001 2025-10-04,14:47:51.000,277,10993850,12485,0,1759589270,13005.18773202999,67.13795799000218,53346.030145920005 2025-10-04,14:47:52.000,277,10993830,12405,0,1759589271,13005.221413579995,67.17320363999897,53346.10700424 2025-10-04,14:47:53.000,277,10993812,12565,0,1759589272,13005.282040369995,67.18025276999833,53346.11399136 2025-10-04,14:47:54.000,277,10993872,12565,0,1759589273,13005.342667159995,67.18025276999833,53346.25373376 2025-10-04,14:47:55.000,277,10993864,12485,0,1759589274,13005.41003025999,67.18730189999769,53346.32360496 2025-10-04,14:47:56.000,277,10993857,12605,0,1759589275,13005.524547529996,67.16615450999961,53346.3725148 2025-10-04,14:47:57.000,277,10993858,12565,0,1759589276,13005.585174319996,67.1027123399981,53346.3725148 2025-10-04,14:47:58.000,277,10993901,12525,0,1759589277,13005.699691590002,67.0040245199998,53346.49828296 2025-10-04,14:47:59.000,277,10993865,12365,0,1759589278,13005.847890409997,66.97582800000237,53346.512257200004 2025-10-04,14:48:00.000,277,10993895,12605,0,1759589279,13005.996089229993,66.89828757000214,53346.64501248001 2025-10-04,14:48:01.000,277,10993859,12565,0,1759589280,13006.151024359999,66.84894365999935,53346.67296096001 2025-10-04,14:48:02.000,277,10993857,12485,0,1759589281,13006.279014249994,66.74320671000169,53346.74283216001 2025-10-04,14:48:03.000,277,10993841,12645,0,1759589282,13006.47436724,66.61632236999867,53346.84065184001 2025-10-04,14:48:04.000,277,10993848,12725,0,1759589283,13006.622566059996,66.50353629000165,53346.90353592 2025-10-04,14:48:05.000,277,10993859,12485,0,1759589284,13006.764028569996,66.36255368999991,53346.94545864 2025-10-04,14:48:06.000,277,10993850,12445,0,1759589285,13006.892018459992,66.24271848000353,53346.97340712 2025-10-04,14:48:07.000,277,10993893,12605,0,1759589286,13007.033480969993,66.1369815299986,53347.11314952 2025-10-04,14:48:08.000,277,10993856,12285,0,1759589287,13007.181679789988,65.97485153999878,53347.17603360001 2025-10-04,14:48:09.000,277,10993899,12485,0,1759589288,13007.323142299989,65.86911459000112,53347.29481464001 2025-10-04,14:48:10.000,277,10993890,12725,0,1759589289,13007.363560159989,65.77042677000281,53347.2808404 2025-10-04,14:48:11.000,277,10993877,12445,0,1759589290,13007.437659569994,65.6435424299998,53347.36468584001 2025-10-04,14:48:12.000,277,10993927,12645,0,1759589291,13007.478077429994,65.50255982999806,53347.44853128 2025-10-04,14:48:13.000,277,10993813,12445,0,1759589292,13007.498286359994,65.38977375000104,53347.5253896 2025-10-04,14:48:14.000,277,10993821,12525,0,1759589293,13007.48481373999,65.34042983999825,53347.5952608 2025-10-04,14:48:15.000,277,10993902,12645,0,1759589294,13007.46460480999,65.26288940999802,53347.665132 2025-10-04,14:48:16.000,277,10993851,12805,0,1759589295,13007.417450639994,65.20649637000315,53347.755964560005 2025-10-04,14:48:17.000,277,10993909,12205,0,1759589296,13007.383769089989,65.12190681000357,53347.88173272 2025-10-04,14:48:18.000,277,10993872,12445,0,1759589297,13007.262515509989,65.0866611599995,53347.88173272 2025-10-04,14:48:19.000,277,10993810,12485,0,1759589298,13007.154734549993,65.04436638000334,53347.94461680001 2025-10-04,14:48:20.000,277,10993846,12405,0,1759589299,13007.013272039992,65.04436638000334,53348.0494236 2025-10-04,14:48:21.000,277,10993901,12285,0,1759589300,13006.918963700002,65.03731725000398,53348.08435920001 2025-10-04,14:48:22.000,277,10993896,12565,0,1759589301,13006.750555949991,65.07961203000013,53348.15423040001 2025-10-04,14:48:23.000,277,10993902,12605,0,1759589302,13006.56867557999,65.0514155100027,53348.210127360006 2025-10-04,14:48:24.000,277,10993873,12725,0,1759589303,13006.400267829995,65.03026812000462,53348.19615312 2025-10-04,14:48:25.000,277,10993880,12525,0,1759589304,13006.238596389994,65.07256290000078,53348.23807584 2025-10-04,14:48:26.000,277,10993902,12445,0,1759589305,13006.043243399989,65.06551377000142,53348.31493416 2025-10-04,14:48:27.000,277,10993862,12645,0,1759589306,13005.793999929992,65.06551377000142,53348.34986976001 2025-10-04,14:48:28.000,277,10993924,12645,0,1759589307,13005.538020150001,65.10780855000485,53348.38480536 2025-10-04,14:48:29.000,277,10993907,12365,0,1759589308,13005.30898560999,65.12190681000357,53348.41974096001 2025-10-04,14:48:30.000,277,10993898,12565,0,1759589309,13005.06647844999,65.1148576800042,53348.44070232 2025-10-04,14:48:31.000,277,10993896,12485,0,1759589310,13004.837443909993,65.16420158999972,53348.46865080001 2025-10-04,14:48:32.000,277,10993927,12285,0,1759589311,13004.561255200002,65.16420158999972,53348.46865080001 2025-10-04,14:48:33.000,277,10993897,12445,0,1759589312,13004.365902209996,65.2487911499993,53348.5035864 2025-10-04,14:48:34.000,277,10993849,12765,0,1759589313,13004.13686767,65.30518419000146,53348.53153488 2025-10-04,14:48:35.000,277,10993901,12485,0,1759589314,13003.91456944,65.34747897000489,53348.53852200001 2025-10-04,14:48:36.000,277,10993915,12645,0,1759589315,13003.725952759989,65.38977375000104,53348.5035864 2025-10-04,14:48:37.000,277,10993869,12525,0,1759589316,13003.510390839998,65.38977375000104,53348.55948336 2025-10-04,14:48:38.000,277,10993891,12645,0,1759589317,13003.335246779992,65.43911766000383,53348.53153488 2025-10-04,14:48:39.000,277,10993932,12605,0,1759589318,13003.153366409992,65.48141243999999,53348.5035864 2025-10-04,14:48:40.000,277,10993907,12445,0,1759589319,13002.95801342,65.53780548000213,53348.46865080001 2025-10-04,14:48:41.000,277,10993864,12285,0,1759589320,13002.782869359995,65.59419852000428,53348.524547760004 2025-10-04,14:48:42.000,277,10993889,12645,0,1759589321,13002.661615779994,65.65059155999916,53348.46166368 2025-10-04,14:48:43.000,277,10993867,12365,0,1759589322,13002.560571129994,65.76337764000345,53348.46865080001 2025-10-04,14:48:44.000,277,10993897,12565,0,1759589323,13002.452790169998,65.8550163300024,53348.46865080001 2025-10-04,14:48:45.000,277,10993922,12525,0,1759589324,13002.412372309998,65.9537041500007,53348.426728080005 2025-10-04,14:48:46.000,277,10993915,12525,0,1759589325,13002.365218139988,66.01714632000221,53348.40576672 2025-10-04,14:48:47.000,277,10993875,12605,0,1759589326,13002.318063969993,66.17222718000266,53348.38480536 2025-10-04,14:48:48.000,277,10993919,12325,0,1759589327,13002.338272899993,66.30616064999776,53348.34986976001 2025-10-04,14:48:49.000,277,10993911,12445,0,1759589328,13002.331536589998,66.42599586000142,53348.2939728 2025-10-04,14:48:50.000,277,10993908,12685,0,1759589329,13002.331536589998,66.56697846000316,53348.307947040004 2025-10-04,14:48:51.000,277,10993890,12445,0,1759589330,13002.412372309998,66.72205932000361,53348.2241016 2025-10-04,14:48:52.000,277,10993910,12525,0,1759589331,13002.499944339994,66.92648408999958,53348.27301144 2025-10-04,14:48:53.000,277,10993850,12365,0,1759589332,13002.60772529999,67.1168106000041,53348.259037200005 2025-10-04,14:48:54.000,277,10993860,12525,0,1759589333,13002.75592412,67.27894059000391,53348.21711448 2025-10-04,14:48:55.000,277,10993939,12445,0,1759589334,13002.863705079995,67.46926710000116,53348.26602432 2025-10-04,14:48:56.000,277,10993950,12485,0,1759589335,13003.01864021,67.64549534999969,53348.27301144 2025-10-04,14:48:57.000,277,10993870,12645,0,1759589336,13003.213993199992,67.79352708000079,53348.27999856001 2025-10-04,14:48:58.000,277,10993895,12725,0,1759589337,13003.375664639992,68.02614837000147,53348.28698568 2025-10-04,14:48:59.000,277,10993931,12485,0,1759589338,13003.591226559998,68.23762227000407,53348.307947040004 2025-10-04,14:49:00.000,277,10993857,12325,0,1759589339,13003.732689069999,68.39975226000388,53348.33589552 2025-10-04,14:49:01.000,277,10993955,12645,0,1759589340,13003.94825098999,68.6112261599992,53348.34986976001 2025-10-04,14:49:02.000,277,10993903,12325,0,1759589341,13004.10992242999,68.76630701999966,53348.41275384 2025-10-04,14:49:03.000,277,10993866,12285,0,1759589342,13004.251384939991,68.94958440000482,53348.44070232 2025-10-04,14:49:04.000,277,10993812,12285,0,1759589343,13004.487155789997,69.15400917000079,53348.5035864 2025-10-04,14:49:05.000,277,10993906,12405,0,1759589344,13004.574727819992,69.29499177000253,53348.545509120006 2025-10-04,14:49:06.000,277,10993897,12445,0,1759589345,13004.675772469993,69.4289252400049,53348.62236744 2025-10-04,14:49:07.000,277,10993863,12525,0,1759589346,13004.823971289989,69.62630088000151,53348.68525152001 2025-10-04,14:49:08.000,277,10993882,12565,0,1759589347,13004.96543379999,69.7743326100026,53348.7481356 2025-10-04,14:49:09.000,277,10993886,12245,0,1759589348,13005.10689630999,69.91531521000434,53348.831981040006 2025-10-04,14:49:10.000,277,10993862,12485,0,1759589349,13005.21467727,70.02810129000136,53348.90185224001 2025-10-04,14:49:11.000,277,10993844,12565,0,1759589350,13005.38982132999,70.16203476000373,53348.999671920006 2025-10-04,14:49:12.000,277,10993872,12645,0,1759589351,13005.47739336,70.3030173599982,53349.048581760006 2025-10-04,14:49:13.000,277,10993846,12325,0,1759589352,13005.564965389996,70.45104908999929,53349.10447872 2025-10-04,14:49:14.000,277,10993841,12645,0,1759589353,13005.679482660002,70.50039300000208,53349.216272640006 2025-10-04,14:49:15.000,277,10993887,12725,0,1759589354,13005.807472549997,70.6131790799991,53349.2721696 2025-10-04,14:49:16.000,277,10993891,12485,0,1759589355,13005.948935059998,70.66957212000125,53349.37697640001 2025-10-04,14:49:17.000,277,10993851,12365,0,1759589356,13006.117342809994,70.77530906999891,53349.49575744001 2025-10-04,14:49:18.000,277,10993886,12605,0,1759589357,13006.26554162999,70.83875124000042,53349.57261576001 2025-10-04,14:49:19.000,277,10993866,12405,0,1759589358,13006.41374045,70.94448818999808,53349.68440968 2025-10-04,14:49:20.000,277,10993890,12365,0,1759589359,13006.58888450999,71.00793035999959,53349.71235816001 2025-10-04,14:49:21.000,277,10993899,12565,0,1759589360,13006.743819639996,71.07842166000046,53349.817164960004 2025-10-04,14:49:22.000,277,10993892,12645,0,1759589361,13006.878545840002,71.1700603499994,53349.94293312 2025-10-04,14:49:23.000,277,10993855,12565,0,1759589362,13007.046953589997,71.18415860999812,53350.06870128 2025-10-04,14:49:24.000,277,10993886,12525,0,1759589363,13007.181679789988,71.27579730000434,53350.13857248 2025-10-04,14:49:25.000,277,10993847,12445,0,1759589364,13007.269251819998,71.33923946999857,53350.24337928001 2025-10-04,14:49:26.000,277,10993875,12525,0,1759589365,13007.457868499994,71.37448512000265,53350.34818608 2025-10-04,14:49:27.000,277,10993892,12445,0,1759589366,13007.54544052999,71.40268164000008,53350.439018640005 2025-10-04,14:49:28.000,277,10993893,12605,0,1759589367,13007.659957799995,71.42382902999816,53350.54382544 2025-10-04,14:49:29.000,277,10993910,12445,0,1759589368,13007.720584589995,71.45907468000223,53350.64863224001 2025-10-04,14:49:30.000,277,10993856,12525,0,1759589369,13007.882256029996,71.51546772000438,53350.71850344001 2025-10-04,14:49:31.000,277,10993876,12445,0,1759589370,13007.909201269991,71.54366424000182,53350.809336 2025-10-04,14:49:32.000,277,10993886,12445,0,1759589371,13007.996773300001,71.61415554000268,53350.92811704 2025-10-04,14:49:33.000,277,10993854,12685,0,1759589372,13008.023718539996,71.63530293000076,53351.04689808 2025-10-04,14:49:34.000,277,10993857,12365,0,1759589373,13007.983300679996,71.73399074999907,53351.109782160005 2025-10-04,14:49:35.000,277,10993933,12365,0,1759589374,13007.949619129991,71.7762855300025,53351.17266624001 2025-10-04,14:49:36.000,277,10993856,12685,0,1759589375,13007.909201269991,71.8749733500008,53351.326382880005 2025-10-04,14:49:37.000,277,10993895,12445,0,1759589376,13007.761002449995,71.96661203999975,53351.41721544001 2025-10-04,14:49:38.000,277,10993836,12325,0,1759589377,13007.659957799995,72.15693855000427,53351.52202224 2025-10-04,14:49:39.000,277,10993852,12645,0,1759589378,13007.51175898,72.22742984999786,53351.563944960006 2025-10-04,14:49:40.000,277,10993852,12325,0,1759589379,13007.329878609999,72.36136332000024,53351.62682904 2025-10-04,14:49:41.000,277,10993850,12605,0,1759589380,13007.121053000003,72.48824766000325,53351.73862296 2025-10-04,14:49:42.000,277,10993845,12485,0,1759589381,13006.858336910002,72.65037765000307,53351.780545680005 2025-10-04,14:49:43.000,277,10993838,12365,0,1759589382,13006.662983919996,72.75611460000073,53351.82246840001 2025-10-04,14:49:44.000,277,10993855,12485,0,1759589383,13006.460894619995,72.95349024000461,53351.88535248 2025-10-04,14:49:45.000,277,10993919,12725,0,1759589384,13006.22512376999,73.10857109999779,53351.88535248 2025-10-04,14:49:46.000,277,10993798,12605,0,1759589385,13006.023034469988,73.27070109000488,53351.92028808001 2025-10-04,14:49:47.000,277,10993823,12405,0,1759589386,13005.807472549997,73.43988021000405,53351.96919792001 2025-10-04,14:49:48.000,277,10993859,12405,0,1759589387,13005.591910629992,73.60905933000322,53351.97618504 2025-10-04,14:49:49.000,277,10993847,12605,0,1759589388,13005.41676657,73.79233671000111,53351.99015928001 2025-10-04,14:49:50.000,277,10993811,12645,0,1759589389,13005.241622509995,74.01085974000307,53352.01112064001 2025-10-04,14:49:51.000,277,10993817,12565,0,1759589390,13005.13384155,74.20823537999968,53352.02509488 2025-10-04,14:49:52.000,277,10993823,12645,0,1759589391,13005.032796899999,74.38446362999821,53352.01810776001 2025-10-04,14:49:53.000,277,10993889,12565,0,1759589392,13005.00585165999,74.57479014000273,53352.01810776001 2025-10-04,14:49:54.000,277,10993837,12645,0,1759589393,13004.978906419994,74.68757621999976,53352.032082 2025-10-04,14:49:55.000,277,10993802,12405,0,1759589394,13005.00585165999,74.77216577999934,53352.01810776001 2025-10-04,14:49:56.000,277,10993840,12485,0,1759589395,13005.08668737999,74.892000990003,53352.067017600006 2025-10-04,14:49:57.000,277,10993845,12685,0,1759589396,13005.221413579995,75.04708185000345,53352.09496608 2025-10-04,14:49:58.000,277,10993882,12365,0,1759589397,13005.362876089996,75.09642575999897,53352.13688880001 2025-10-04,14:49:59.000,277,10993815,12645,0,1759589398,13005.524547529996,75.1387205400024,53352.13688880001 2025-10-04,14:50:00.000,277,10993844,12645,0,1759589399,13005.787263619997,75.1387205400024,53352.14387592 2025-10-04,14:50:01.000,277,10993822,12565,0,1759589400,13006.056716019993,75.18101531999855,53352.19278576 2025-10-04,14:50:02.000,277,10993825,12405,0,1759589401,13006.400267829995,75.14576967000176,53352.19977288 2025-10-04,14:50:03.000,277,10993803,12485,0,1759589402,13006.804446429996,75.15986793000047,53352.26265696 2025-10-04,14:50:04.000,277,10993792,12525,0,1759589403,13007.222097649988,75.15281880000111,53352.34650240001 2025-10-04,14:50:05.000,277,10993820,12405,0,1759589404,13007.63301256,75.15281880000111,53352.42336072001 2025-10-04,14:50:06.000,277,10993862,12885,0,1759589405,13008.016982230001,75.16691705999983,53352.54214176001 2025-10-04,14:50:07.000,277,10993860,12365,0,1759589406,13008.421160829988,75.14576967000176,53352.63996144001 2025-10-04,14:50:08.000,277,10993873,12765,0,1759589407,13008.859020979995,75.14576967000176,53352.737781120006 2025-10-04,14:50:09.000,277,10993854,12645,0,1759589408,13009.283408509997,75.13167141000304,53352.82861368001 2025-10-04,14:50:10.000,277,10993808,12525,0,1759589409,13009.653905559993,75.11757315000432,53352.905472000006 2025-10-04,14:50:11.000,277,10993854,12565,0,1759589410,13010.017666299995,75.12462228000368,53353.052201520004 2025-10-04,14:50:12.000,277,10993840,12325,0,1759589411,13010.381427039996,75.11757315000432,53353.19893104 2025-10-04,14:50:13.000,277,10993881,12285,0,1759589412,13010.724978849998,75.10347488999832,53353.35963480001 2025-10-04,14:50:14.000,277,10993810,12445,0,1759589413,13011.028112799999,75.11052401999768,53353.54129992 2025-10-04,14:50:15.000,277,10993833,12725,0,1759589414,13011.30430150999,75.08232750000025,53353.604184 2025-10-04,14:50:16.000,277,10993849,12525,0,1759589415,13011.526599739991,75.07527837000089,53353.82078472 2025-10-04,14:50:17.000,277,10993878,12565,0,1759589416,13011.748897969992,75.06822924000153,53353.93257864001 2025-10-04,14:50:18.000,277,10993878,12405,0,1759589417,13011.890360479993,75.05413098000281,53354.10026952001 2025-10-04,14:50:19.000,277,10993826,12245,0,1759589418,13011.991405129993,75.06822924000153,53354.24001192001 2025-10-04,14:50:20.000,277,10993862,12485,0,1759589419,13012.065504539998,75.0893766299996,53354.42866416 2025-10-04,14:50:21.000,277,10993883,12525,0,1759589420,13012.132867639993,75.06822924000153,53354.58936792 2025-10-04,14:50:22.000,277,10993861,12885,0,1759589421,13012.159812879989,75.04003272000409,53354.71513608 2025-10-04,14:50:23.000,277,10993821,12605,0,1759589422,13012.166549189998,75.01183619999938,53354.847891360005 2025-10-04,14:50:24.000,277,10993843,12645,0,1759589423,13012.153076569994,74.9906888100013,53355.02256936 2025-10-04,14:50:25.000,277,10993875,12485,0,1759589424,13012.146340259998,74.9554431600045,53355.2112216 2025-10-04,14:50:26.000,277,10993877,12405,0,1759589425,13012.085713469998,74.96249229000387,53355.37192536001 2025-10-04,14:50:27.000,277,10993893,12285,0,1759589426,13012.031822989993,74.94134489999851,53355.469745040005 2025-10-04,14:50:28.000,277,10993873,12485,0,1759589427,13011.930778339993,74.892000990003,53355.60948744001 2025-10-04,14:50:29.000,277,10993865,12565,0,1759589428,13011.769106899992,74.86380446999829,53355.74922984001 2025-10-04,14:50:30.000,277,10993877,12645,0,1759589429,13011.607435459991,74.86380446999829,53355.91692072001 2025-10-04,14:50:31.000,277,10993855,12525,0,1759589430,13011.439027709996,74.83560795000085,53356.070637360004 2025-10-04,14:50:32.000,277,10993870,12445,0,1759589431,13011.257147339995,74.83560795000085,53356.09858584 2025-10-04,14:50:33.000,277,10993843,12485,0,1759589432,13011.095475899994,74.7933131700047,53356.21037976001 2025-10-04,14:50:34.000,277,10993867,12405,0,1759589433,13010.927068149998,74.77216577999934,53356.308199440005 2025-10-04,14:50:35.000,277,10993863,12645,0,1759589434,13010.724978849998,74.82150969000213,53356.44794184001 2025-10-04,14:50:36.000,277,10993882,12325,0,1759589435,13010.502680619997,74.83560795000085,53356.573710000004 2025-10-04,14:50:37.000,277,10993850,12365,0,1759589436,13010.280382389996,74.80741143000341,53356.62960696 2025-10-04,14:50:38.000,277,10993876,12525,0,1759589437,13010.04461153999,74.82855882000149,53356.72742664 2025-10-04,14:50:39.000,277,10993854,12605,0,1759589438,13009.835785929994,74.82150969000213,53356.79729784 2025-10-04,14:50:40.000,277,10993879,12485,0,1759589439,13009.579806149988,74.82855882000149,53356.91607888 2025-10-04,14:50:41.000,277,10993832,12525,0,1759589440,13009.323826369997,74.81446056000277,53356.909091760004 2025-10-04,14:50:42.000,277,10993881,12605,0,1759589441,13009.0745829,74.80741143000341,53356.99992432001 2025-10-04,14:50:43.000,277,10993894,12565,0,1759589442,13008.818603119995,74.82150969000213,53357.11171824 2025-10-04,14:50:44.000,277,10993827,12685,0,1759589443,13008.596304889994,74.78626403999806,53357.16062808 2025-10-04,14:50:45.000,277,10993881,12765,0,1759589444,13008.374006659993,74.73692013000255,53357.20953792 2025-10-04,14:50:46.000,277,10993830,12485,0,1759589445,13008.165181049997,74.75101839000126,53357.20953792 2025-10-04,14:50:47.000,277,10993843,12805,0,1759589446,13007.942882819996,74.6452814400036,53357.314344720005 2025-10-04,14:50:48.000,277,10993818,12405,0,1759589447,13007.74752982999,74.61003578999953,53357.27940912 2025-10-04,14:50:49.000,277,10993816,12365,0,1759589448,13007.53196791,74.50429884000187,53357.30735760001 2025-10-04,14:50:50.000,277,10993789,12685,0,1759589449,13007.390505399999,74.433807540001,53357.363254560005 2025-10-04,14:50:51.000,277,10993859,12445,0,1759589450,13007.215361339993,74.29987406999862,53357.40517728001 2025-10-04,14:50:52.000,277,10993819,12205,0,1759589451,13007.060426210002,74.15889147000416,53357.363254560005 2025-10-04,14:50:53.000,277,10993845,12285,0,1759589452,13006.979590490002,74.01790887000243,53357.3772288 2025-10-04,14:50:54.000,277,10993855,12525,0,1759589453,13006.851600599992,73.88397540000005,53357.3772288 2025-10-04,14:50:55.000,277,10993841,12445,0,1759589454,13006.730347019991,73.75709106000431,53357.412164400004 2025-10-04,14:50:56.000,277,10993827,12525,0,1759589455,13006.662983919996,73.56676454999979,53357.35626744001 2025-10-04,14:50:57.000,277,10993859,12405,0,1759589456,13006.59562082,73.39053630000126,53357.34928032 2025-10-04,14:50:58.000,277,10993835,12565,0,1759589457,13006.57541189,73.24955369999952,53357.32133184 2025-10-04,14:50:59.000,277,10993831,12445,0,1759589458,13006.54846664999,73.08037458000035,53357.32831896 2025-10-04,14:51:00.000,277,10993817,12445,0,1759589459,13006.561939269995,72.91824459000054,53357.32133184 2025-10-04,14:51:01.000,277,10993862,12525,0,1759589460,13006.54846664999,72.7913602500048,53357.32831896 2025-10-04,14:51:02.000,277,10993891,12965,0,1759589461,13006.57541189,72.65742678000242,53357.25146064 2025-10-04,14:51:03.000,277,10993843,12605,0,1759589462,13006.60909343999,72.52349331000005,53357.265434880006 2025-10-04,14:51:04.000,277,10993828,12445,0,1759589463,13006.61582975,72.43890375000046,53357.244473520004 2025-10-04,14:51:05.000,277,10993859,12565,0,1759589464,13006.662983919996,72.34726506000152,53357.18857656001 2025-10-04,14:51:06.000,277,10993851,12685,0,1759589465,13006.65624761,72.31906854000408,53357.11171824 2025-10-04,14:51:07.000,277,10993849,12445,0,1759589466,13006.69666547,72.22742984999786,53357.1326796 2025-10-04,14:51:08.000,277,10993799,12565,0,1759589467,13006.730347019991,72.19218420000107,53357.05582128 2025-10-04,14:51:09.000,277,10993878,12565,0,1759589468,13006.723610709996,72.17103681000299,53356.9929372 2025-10-04,14:51:10.000,277,10993863,12605,0,1759589469,13006.710138089991,72.14284028999828,53356.9580016 2025-10-04,14:51:11.000,277,10993861,12645,0,1759589470,13006.730347019991,72.1216929000002,53356.90210464001 2025-10-04,14:51:12.000,277,10993849,12445,0,1759589471,13006.750555949991,72.09349638000276,53356.909091760004 2025-10-04,14:51:13.000,277,10993834,12485,0,1759589472,13006.683192849996,72.1216929000002,53356.748388 2025-10-04,14:51:14.000,277,10993884,12365,0,1759589473,13006.622566059996,72.17808594000235,53356.748388 2025-10-04,14:51:15.000,277,10993876,12645,0,1759589474,13006.54846664999,72.1851350700017,53356.69947816 2025-10-04,14:51:16.000,277,10993876,12525,0,1759589475,13006.46763092999,72.2203807199985,53356.66454256001 2025-10-04,14:51:17.000,277,10993862,12765,0,1759589476,13006.36658627999,72.26972463000129,53356.55274864 2025-10-04,14:51:18.000,277,10993867,12565,0,1759589477,13006.319432109995,72.31201941000472,53356.46890320001 2025-10-04,14:51:19.000,277,10993828,12725,0,1759589478,13006.20491483999,72.34021593000216,53356.34313504 2025-10-04,14:51:20.000,277,10993858,12445,0,1759589479,13006.144288049989,72.46005113999854,53356.34313504 2025-10-04,14:51:21.000,277,10993820,12485,0,1759589480,13006.016298159993,72.56578809000348,53356.30121232001 2025-10-04,14:51:22.000,277,10993816,12445,0,1759589481,13005.888308269998,72.63627939000435,53356.203392639996 2025-10-04,14:51:23.000,277,10993870,12645,0,1759589482,13005.773790999992,72.81250764000288,53356.10557296 2025-10-04,14:51:24.000,277,10993866,12565,0,1759589483,13005.632328489992,72.91119546000118,53356.00076616 2025-10-04,14:51:25.000,277,10993874,12445,0,1759589484,13005.544756459996,72.99578502000077,53355.94486920001 2025-10-04,14:51:26.000,277,10993882,12645,0,1759589485,13005.450448119991,73.09447283999907,53355.82608816001 2025-10-04,14:51:27.000,277,10993864,12285,0,1759589486,13005.423502879996,73.14381675000186,53355.77717832001 2025-10-04,14:51:28.000,277,10993810,12605,0,1759589487,13005.430239189991,73.20020979000401,53355.72128136 2025-10-04,14:51:29.000,277,10993849,12765,0,1759589488,13005.4369755,73.24250457000016,53355.61647456 2025-10-04,14:51:30.000,277,10993844,12445,0,1759589489,13005.47739336,73.27775022000424,53355.525642 2025-10-04,14:51:31.000,277,10993860,12445,0,1759589490,13005.571701699992,73.25660282999888,53355.4557708 2025-10-04,14:51:32.000,277,10993842,12485,0,1759589491,13005.713164209992,73.26365195999824,53355.44179656001 2025-10-04,14:51:33.000,277,10993844,12685,0,1759589492,13005.942198749988,73.24955369999952,53355.37891248 2025-10-04,14:51:34.000,277,10993862,12285,0,1759589493,13006.157760669994,73.20020979000401,53355.29506704001 2025-10-04,14:51:35.000,277,10993872,12445,0,1759589494,13006.5147851,73.14381675000186,53355.30904128 2025-10-04,14:51:36.000,277,10993814,12445,0,1759589495,13006.824655359997,73.05217806000292,53355.26013144 2025-10-04,14:51:37.000,277,10993870,12485,0,1759589496,13007.222097649988,72.93939197999862,53355.23917008 2025-10-04,14:51:38.000,277,10993831,12565,0,1759589497,13007.64648517999,72.7913602500048,53355.26013144 2025-10-04,14:51:39.000,277,10993866,12805,0,1759589498,13008.138235810002,72.62218112999835,53355.302054160005 2025-10-04,14:51:40.000,277,10993873,12485,0,1759589499,13008.589568579999,72.48824766000325,53355.350964000005 2025-10-04,14:51:41.000,277,10993815,12805,0,1759589500,13009.040901349996,72.36136332000024,53355.302054160005 2025-10-04,14:51:42.000,277,10993876,12445,0,1759589501,13009.559597220003,72.21333158999914,53355.40686096 2025-10-04,14:51:43.000,277,10993857,12405,0,1759589502,13010.037875229995,72.06529985999805,53355.49070640001 2025-10-04,14:51:44.000,277,10993894,12405,0,1759589503,13010.516153240002,71.89612073999888,53355.51166776001 2025-10-04,14:51:45.000,277,10993897,12765,0,1759589504,13010.974222319994,71.75513814000442,53355.62346168 2025-10-04,14:51:46.000,277,10993872,12445,0,1759589505,13011.41208247,71.6282538000014,53355.70730712001 2025-10-04,14:51:47.000,277,10993849,12605,0,1759589506,13011.775843210002,71.45907468000223,53355.8400624 2025-10-04,14:51:48.000,277,10993898,12605,0,1759589507,13012.132867639993,71.381534250002,53355.923907840006 2025-10-04,14:51:49.000,277,10993849,12445,0,1759589508,13012.46294682999,71.26169903999835,53356.05666312 2025-10-04,14:51:50.000,277,10993884,12605,0,1759589509,13012.766080779991,71.16301122000004,53356.17544416 2025-10-04,14:51:51.000,277,10993803,12525,0,1759589510,13013.049005799992,71.05727427000238,53356.27326384 2025-10-04,14:51:52.000,277,10993879,12525,0,1759589511,13013.284776649998,70.96563558000344,53356.41300624 2025-10-04,14:51:53.000,277,10993866,12485,0,1759589512,13013.52054749999,70.87399689000449,53356.55973576 2025-10-04,14:51:54.000,277,10993838,12645,0,1759589513,13013.68221893999,70.76825993999955,53356.73441376001 2025-10-04,14:51:55.000,277,10993840,12405,0,1759589514,13013.776527279995,70.66957212000125,53356.83922056 2025-10-04,14:51:56.000,277,10993906,12525,0,1759589515,13013.877571929996,70.59908082000038,53356.98595008 2025-10-04,14:51:57.000,277,10993891,12445,0,1759589516,13013.897780859996,70.49334387000272,53357.05582128 2025-10-04,14:51:58.000,277,10993915,12725,0,1759589517,13013.917989789996,70.42285257000185,53357.16062808 2025-10-04,14:51:59.000,277,10993866,12565,0,1759589518,13013.84389037999,70.27482084000076,53357.25146064 2025-10-04,14:52:00.000,277,10993848,12485,0,1759589519,13013.80347251999,70.14088736999838,53357.412164400004 2025-10-04,14:52:01.000,277,10993843,12245,0,1759589520,13013.70242786999,70.02810129000136,53357.53793256 2025-10-04,14:52:02.000,277,10993878,12445,0,1759589521,13013.56770167,69.9082660799977,53357.61479088 2025-10-04,14:52:03.000,277,10993901,12445,0,1759589522,13013.358876059989,69.76023435000388,53357.68466208 2025-10-04,14:52:04.000,277,10993862,12525,0,1759589523,13013.082687349997,69.64039914000023,53357.747546160004 2025-10-04,14:52:05.000,277,10993920,12605,0,1759589524,13012.833443880001,69.51351480000449,53357.8313916 2025-10-04,14:52:06.000,277,10993834,12365,0,1759589525,13012.52357361999,69.40777784999955,53357.88030144 2025-10-04,14:52:07.000,277,10993843,12645,0,1759589526,13012.139603949989,69.3161391600006,53357.95715976001 2025-10-04,14:52:08.000,277,10993904,12645,0,1759589527,13011.762370589997,69.19630395000422,53357.985108240006 2025-10-04,14:52:09.000,277,10993892,12525,0,1759589528,13011.35145568,69.04827222000313,53358.06895368 2025-10-04,14:52:10.000,277,10993887,12605,0,1759589529,13010.906859219998,68.9072896200014,53357.99209536 2025-10-04,14:52:11.000,277,10993858,12685,0,1759589530,13010.536362170002,68.78040527999838,53358.04799232 2025-10-04,14:52:12.000,277,10993875,12605,0,1759589531,13010.16586511999,68.68171746000007,53357.99908248 2025-10-04,14:52:13.000,277,10993826,12325,0,1759589532,13009.788631759999,68.5125383400009,53357.95715976001 2025-10-04,14:52:14.000,277,10993845,12565,0,1759589533,13009.445079949997,68.37155573999917,53357.95715976001 2025-10-04,14:52:15.000,277,10993912,12685,0,1759589534,13009.0745829,68.30811356999766,53357.94318552 2025-10-04,14:52:16.000,277,10993854,12445,0,1759589535,13008.69061323,68.18827836000128,53357.87331432 2025-10-04,14:52:17.000,277,10993885,12445,0,1759589536,13008.340325110003,68.08254141000361,53357.817417360005 2025-10-04,14:52:18.000,277,10993873,12525,0,1759589537,13007.983300679996,68.00500098000339,53357.71261056 2025-10-04,14:52:19.000,277,10993902,12325,0,1759589538,13007.639748869995,67.9556570700006,53357.67767496 2025-10-04,14:52:20.000,277,10993883,12805,0,1759589539,13007.309669679998,67.86401838000165,53357.600816640006 2025-10-04,14:52:21.000,277,10993904,12645,0,1759589540,13006.972854179992,67.76533056000335,53357.52395832001 2025-10-04,14:52:22.000,277,10993872,12445,0,1759589541,13006.683192849996,67.60320057000354,53357.42613864001 2025-10-04,14:52:23.000,277,10993907,12565,0,1759589542,13006.420476759995,67.57500404999882,53357.363254560005 2025-10-04,14:52:24.000,277,10993860,12485,0,1759589543,13006.151024359999,67.48336535999988,53357.244473520004 2025-10-04,14:52:25.000,277,10993890,12565,0,1759589544,13005.827681479997,67.40582492999965,53357.11870536001 2025-10-04,14:52:26.000,277,10993847,12285,0,1759589545,13005.497602290001,67.33533362999879,53357.01389856 2025-10-04,14:52:27.000,277,10993898,12685,0,1759589546,13005.22814988999,67.30713711000135,53356.930053120006 2025-10-04,14:52:28.000,277,10993880,12645,0,1759589547,13004.98564272999,67.27894059000391,53356.82524632 2025-10-04,14:52:29.000,277,10993873,12565,0,1759589548,13004.695981399993,67.24369493999984,53356.67152968 2025-10-04,14:52:30.000,277,10993845,12205,0,1759589549,13004.426528999997,67.24369493999984,53356.55973576 2025-10-04,14:52:31.000,277,10993844,12525,0,1759589550,13004.13686767,67.20140016000369,53356.4339676 2025-10-04,14:52:32.000,277,10993899,12525,0,1759589551,13003.85394265,67.2507440699992,53356.27326384 2025-10-04,14:52:33.000,277,10993836,12525,0,1759589552,13003.597962869993,67.22254755000176,53356.18243128001 2025-10-04,14:52:34.000,277,10993879,12485,0,1759589553,13003.348719399997,67.2154984200024,53356.00076616 2025-10-04,14:52:35.000,277,10993849,12405,0,1759589554,13003.099475930001,67.18730189999769,53355.83307528 2025-10-04,14:52:36.000,277,10993904,12565,0,1759589555,13002.823287219995,67.18730189999769,53355.6653844 2025-10-04,14:52:37.000,277,10993912,12285,0,1759589556,13002.574043749999,67.2154984200024,53355.518654880005 2025-10-04,14:52:38.000,277,10993858,12285,0,1759589557,13002.371954449998,67.2154984200024,53355.44179656001 2025-10-04,14:52:39.000,277,10993864,12205,0,1759589558,13002.176601459993,67.20140016000369,53355.21820872 2025-10-04,14:52:40.000,277,10993928,12485,0,1759589559,13001.981248470001,67.20844929000305,53355.07846632001 2025-10-04,14:52:41.000,277,10993862,12845,0,1759589560,13001.853258579991,67.18025276999833,53354.92474968 2025-10-04,14:52:42.000,277,10993876,12645,0,1759589561,13001.75895024,67.18025276999833,53354.77802016 2025-10-04,14:52:43.000,277,10993896,12445,0,1759589562,13001.63769666,67.20140016000369,53354.64526488 2025-10-04,14:52:44.000,277,10993890,12285,0,1759589563,13001.55012462999,67.13090886000282,53354.50552248001 2025-10-04,14:52:45.000,277,10993887,12525,0,1759589564,13001.523179389995,67.1168106000041,53354.393728560004 2025-10-04,14:52:46.000,277,10993871,12645,0,1759589565,13001.523179389995,67.03927017000387,53354.19110208001 2025-10-04,14:52:47.000,277,10993918,12565,0,1759589566,13001.523179389995,67.03222104000452,53354.11424376 2025-10-04,14:52:48.000,277,10993889,12325,0,1759589567,13001.55686094,66.968778870003,53354.009436960005 2025-10-04,14:52:49.000,277,10993872,12605,0,1759589568,13001.61075141999,66.89828757000214,53353.87668168 2025-10-04,14:52:50.000,277,10993885,12445,0,1759589569,13001.684850829995,66.84189452999999,53353.76488776001 2025-10-04,14:52:51.000,277,10993892,12645,0,1759589570,13001.772422859991,66.74320671000169,53353.71597792001 2025-10-04,14:52:52.000,277,10993844,12645,0,1759589571,13001.859994890001,66.6586171500021,53353.625145360005 2025-10-04,14:52:53.000,277,10993850,12685,0,1759589572,13001.967775849997,66.60927323999931,53353.49937720001 2025-10-04,14:52:54.000,277,10993832,12365,0,1759589573,13002.068820499997,66.5458310699978,53353.43649312 2025-10-04,14:52:55.000,277,10993848,12485,0,1759589574,13002.169865149997,66.48943803000293,53353.41553176 2025-10-04,14:52:56.000,277,10993893,12565,0,1759589575,13002.338272899993,66.42599586000142,53353.31771208 2025-10-04,14:52:57.000,277,10993898,12525,0,1759589576,13002.506680649989,66.32025891000376,53353.31072496001 2025-10-04,14:52:58.000,277,10993909,12485,0,1759589577,13002.600988989994,66.28501325999969,53353.240853760006 2025-10-04,14:52:59.000,277,10993849,12365,0,1759589578,13002.79634198,66.22862022000481,53353.21290528001 2025-10-04,14:53:00.000,277,10993882,12405,0,1759589579,13002.93106817999,66.14403065999795,53353.170982560005 2025-10-04,14:53:01.000,277,10993847,12605,0,1759589580,13003.106212239996,66.12288326999987,53353.14303408001 2025-10-04,14:53:02.000,277,10993893,12765,0,1759589581,13003.321774160002,66.06649022999773,53353.15700832 2025-10-04,14:53:03.000,277,10993926,12845,0,1759589582,13003.429555119998,66.01714632000221,53353.14303408001 2025-10-04,14:53:04.000,277,10993889,12605,0,1759589583,13003.577753939993,66.04534283999965,53353.15700832 2025-10-04,14:53:05.000,277,10993866,12445,0,1759589584,13003.752897999999,66.03124458000093,53353.170982560005 2025-10-04,14:53:06.000,277,10993837,12405,0,1759589585,13003.880887889994,65.96780240999942,53353.1500212 2025-10-04,14:53:07.000,277,10993874,12685,0,1759589586,13003.99540516,66.01009719000285,53353.16399544001 2025-10-04,14:53:08.000,277,10993886,12845,0,1759589587,13004.184021839996,66.0030480600035,53353.20591816 2025-10-04,14:53:09.000,277,10993901,12605,0,1759589588,13004.359165900001,65.97485153999878,53353.254828 2025-10-04,14:53:10.000,277,10993910,12445,0,1759589589,13004.534309959992,66.03829371000029,53353.23386664001 2025-10-04,14:53:11.000,277,10993883,12605,0,1759589590,13004.722926639988,66.05239196999901,53353.289763600005 2025-10-04,14:53:12.000,277,10993930,12525,0,1759589591,13004.864389149989,66.14403065999795,53353.29675072 2025-10-04,14:53:13.000,277,10993884,12325,0,1759589592,13005.019324279994,66.21452195999882,53353.37360904 2025-10-04,14:53:14.000,277,10993853,12525,0,1759589593,13005.16752309999,66.33435717000248,53353.38059616001 2025-10-04,14:53:15.000,277,10993863,12565,0,1759589594,13005.24835881999,66.42599586000142,53353.457454480005 2025-10-04,14:53:16.000,277,10993886,12405,0,1759589595,13005.39655764,66.56697846000316,53353.506364320005 2025-10-04,14:53:17.000,277,10993841,12645,0,1759589596,13005.524547529996,66.65156802000274,53353.56226128 2025-10-04,14:53:18.000,277,10993922,12485,0,1759589597,13005.605383249997,66.76435409999976,53353.604184 2025-10-04,14:53:19.000,277,10993873,12605,0,1759589598,13005.692955279992,66.89828757000214,53353.70200368 2025-10-04,14:53:20.000,277,10993885,12165,0,1759589599,13005.740109450002,67.01812277999852,53353.75790064 2025-10-04,14:53:21.000,277,10993876,12765,0,1759589600,13005.807472549997,67.16615450999961,53353.79982336 2025-10-04,14:53:22.000,277,10993913,12605,0,1759589601,13005.847890409997,67.28598972000327,53353.86270744001 2025-10-04,14:53:23.000,277,10993887,12645,0,1759589602,13005.908517199998,67.41992318999837,53353.95354000001 2025-10-04,14:53:24.000,277,10993854,12485,0,1759589603,13005.948935059998,67.57500404999882,53354.03039832001 2025-10-04,14:53:25.000,277,10993865,12485,0,1759589604,13005.989352919998,67.73008490999928,53354.06533392 2025-10-04,14:53:26.000,277,10993872,12725,0,1759589605,13006.043243399989,67.8569692500023,53354.19808920001 2025-10-04,14:53:27.000,277,10993875,12685,0,1759589606,13006.049979709998,68.00500098000339,53354.302896 2025-10-04,14:53:28.000,277,10993870,12805,0,1759589607,13006.002825539988,68.18122923000192,53354.37975432 2025-10-04,14:53:29.000,277,10993848,12725,0,1759589608,13005.989352919998,68.32221183000365,53354.414689920006 2025-10-04,14:53:30.000,277,10993885,12765,0,1759589609,13005.935462439993,68.51958747000026,53354.49154824 2025-10-04,14:53:31.000,277,10993891,12725,0,1759589610,13005.908517199998,68.67466833000071,53354.54045808 2025-10-04,14:53:32.000,277,10993847,12605,0,1759589611,13005.807472549997,68.87909310000396,53354.52648384001 2025-10-04,14:53:33.000,277,10993860,12685,0,1759589612,13005.679482660002,69.0694196100012,53354.67321336001 2025-10-04,14:53:34.000,277,10993844,12485,0,1759589613,13005.598646940001,69.24564785999974,53354.77802016 2025-10-04,14:53:35.000,277,10993917,12445,0,1759589614,13005.39655764,69.4148269799989,53354.79199440001 2025-10-04,14:53:36.000,277,10993863,12525,0,1759589615,13005.25509513,69.58400609999808,53354.88981408001 2025-10-04,14:53:37.000,277,10993875,12445,0,1759589616,13005.04626951999,69.80252913000004,53354.896801200004 2025-10-04,14:53:38.000,277,10993875,12685,0,1759589617,13004.891334389999,69.8730204300009,53354.92474968 2025-10-04,14:53:39.000,277,10993905,12525,0,1759589618,13004.709454019998,70.01400303000264,53354.97365952 2025-10-04,14:53:40.000,277,10993835,12445,0,1759589619,13004.514101029992,70.14088736999838,53354.98763376001 2025-10-04,14:53:41.000,277,10993895,12725,0,1759589620,13004.345693279996,70.25367345000268,53355.04353072 2025-10-04,14:53:42.000,277,10993890,12645,0,1759589621,13004.163812909996,70.35236127000098,53355.03654360001 2025-10-04,14:53:43.000,277,10993828,12445,0,1759589622,13004.03582302,70.465147349998,53355.05750496001 2025-10-04,14:53:44.000,277,10993824,12725,0,1759589623,13003.89436051,70.57088430000294,53355.05051784 2025-10-04,14:53:45.000,277,10993923,12805,0,1759589624,13003.732689069999,70.64842473000317,53355.0714792 2025-10-04,14:53:46.000,277,10993875,12525,0,1759589625,13003.631644419998,70.73301429000276,53355.085453440006 2025-10-04,14:53:47.000,277,10993894,12405,0,1759589626,13003.490181909998,70.74006342000212,53355.0714792 2025-10-04,14:53:48.000,277,10993870,12565,0,1759589627,13003.449764049998,70.83875124000042,53355.05750496001 2025-10-04,14:53:49.000,277,10993861,12765,0,1759589628,13003.368928329997,70.8598986299985,53355.09942768 2025-10-04,14:53:50.000,277,10993856,12685,0,1759589629,13003.382400950002,70.87399689000449,53355.05750496001 2025-10-04,14:53:51.000,277,10993883,12845,0,1759589630,13003.456500359993,70.83170211000106,53355.0714792 2025-10-04,14:53:52.000,277,10993861,12685,0,1759589631,13003.503654529988,70.75416168000083,53355.09942768 2025-10-04,14:53:53.000,277,10993847,12485,0,1759589632,13003.591226559998,70.7612108100002,53355.07846632001 2025-10-04,14:53:54.000,277,10993865,12445,0,1759589633,13003.725952759989,70.69071950999933,53355.05051784 2025-10-04,14:53:55.000,277,10993880,12525,0,1759589634,13003.91456944,70.65547386000253,53355.0714792 2025-10-04,14:53:56.000,277,10993822,12645,0,1759589635,13004.05603195,70.60612994999974,53355.12038904 2025-10-04,14:53:57.000,277,10993858,12565,0,1759589636,13004.224439699996,70.53563864999887,53355.11340192 2025-10-04,14:53:58.000,277,10993839,12325,0,1759589637,13004.440001620002,70.49334387000272,53355.12737616001 2025-10-04,14:53:59.000,277,10993878,12645,0,1759589638,13004.608409369997,70.465147349998,53355.15532464001 2025-10-04,14:54:00.000,277,10993883,12565,0,1759589639,13004.837443909993,70.42990170000121,53355.23917008 2025-10-04,14:54:01.000,277,10993836,12645,0,1759589640,13005.012587969999,70.40170518000377,53355.28807992 2025-10-04,14:54:02.000,277,10993881,12645,0,1759589641,13005.22814988999,70.37350865999906,53355.33698976 2025-10-04,14:54:03.000,277,10993830,12645,0,1759589642,13005.403293949996,70.35941040000034,53355.32301552001 2025-10-04,14:54:04.000,277,10993881,12605,0,1759589643,13005.591910629992,70.34531214000162,53355.47673216 2025-10-04,14:54:05.000,277,10993896,12525,0,1759589644,13005.746845759997,70.34531214000162,53355.50468064 2025-10-04,14:54:06.000,277,10993872,12445,0,1759589645,13005.834417789993,70.31711562000419,53355.525642 2025-10-04,14:54:07.000,277,10993824,12445,0,1759589646,13005.942198749988,70.29596822999883,53355.61647456 2025-10-04,14:54:08.000,277,10993882,12485,0,1759589647,13006.070188639998,70.31006649000483,53355.64442304 2025-10-04,14:54:09.000,277,10993826,12685,0,1759589648,13006.130815429999,70.31711562000419,53355.72826848001 2025-10-04,14:54:10.000,277,10993884,12805,0,1759589649,13006.198178529994,70.34531214000162,53355.805126800005 2025-10-04,14:54:11.000,277,10993865,12445,0,1759589650,13006.211651149999,70.32416475000355,53355.81910104 2025-10-04,14:54:12.000,277,10993915,12765,0,1759589651,13006.24533269999,70.3664595299997,53355.854036640005 2025-10-04,14:54:13.000,277,10993856,12765,0,1759589652,13006.27227794,70.39465605000441,53355.91692072001 2025-10-04,14:54:14.000,277,10993855,12645,0,1759589653,13006.30595948999,70.41580344000249,53355.923907840006 2025-10-04,14:54:15.000,277,10993866,12525,0,1759589654,13006.238596389994,70.42285257000185,53355.99377904001 2025-10-04,14:54:16.000,277,10993895,12405,0,1759589655,13006.231860079999,70.44399995999993,53356.035701759996 2025-10-04,14:54:17.000,277,10993813,12605,0,1759589656,13006.22512376999,70.50039300000208,53356.12653432 2025-10-04,14:54:18.000,277,10993876,12605,0,1759589657,13006.130815429999,70.52154039000015,53356.1544828 2025-10-04,14:54:19.000,277,10993856,12765,0,1759589658,13006.103870189989,70.54973691000487,53356.09858584 2025-10-04,14:54:20.000,277,10993875,12605,0,1759589659,13005.982616609988,70.55678604000423,53356.23134112001 2025-10-04,14:54:21.000,277,10993905,12525,0,1759589660,13005.955671369993,70.5779334300023,53356.21037976001 2025-10-04,14:54:22.000,277,10993863,12485,0,1759589661,13005.888308269998,70.56383517000359,53356.238328240004 2025-10-04,14:54:23.000,277,10993890,12445,0,1759589662,13005.881571960002,70.56383517000359,53356.30121232001 2025-10-04,14:54:24.000,277,10993908,12565,0,1759589663,13005.841154100002,70.53563864999887,53356.33614792 2025-10-04,14:54:25.000,277,10993849,12765,0,1759589664,13005.793999929992,70.52154039000015,53356.37807064001 2025-10-04,14:54:26.000,277,10993909,12325,0,1759589665,13005.733373139992,70.47219648000464,53356.38505776 2025-10-04,14:54:27.000,277,10993839,12525,0,1759589666,13005.726636829997,70.47219648000464,53356.4339676 2025-10-04,14:54:28.000,277,10993864,12605,0,1759589667,13005.733373139992,70.39465605000441,53356.45492896 2025-10-04,14:54:29.000,277,10993838,12445,0,1759589668,13005.713164209992,70.3664595299997,53356.45492896 2025-10-04,14:54:30.000,277,10993866,12725,0,1759589669,13005.733373139992,70.33826301000227,53356.538774399996 2025-10-04,14:54:31.000,277,10993854,12365,0,1759589670,13005.719900520002,70.3030173599982,53356.51082592 2025-10-04,14:54:32.000,277,10993862,12605,0,1759589671,13005.659273730002,70.21842779999861,53356.51781304001 2025-10-04,14:54:33.000,277,10993877,12245,0,1759589672,13005.612119559992,70.18318215000181,53356.55973576 2025-10-04,14:54:34.000,277,10993845,12445,0,1759589673,13005.618855870001,70.13383823999902,53356.594671360006 2025-10-04,14:54:35.000,277,10993866,12605,0,1759589674,13005.578438010001,70.07039607000479,53356.60165848 2025-10-04,14:54:36.000,277,10993884,12525,0,1759589675,13005.585174319996,69.97170824999921,53356.58069712 2025-10-04,14:54:37.000,277,10993908,12725,0,1759589676,13005.591910629992,69.96465911999985,53356.62960696 2025-10-04,14:54:38.000,277,10993886,12845,0,1759589677,13005.598646940001,69.9082660799977,53356.67152968 2025-10-04,14:54:39.000,277,10993865,12445,0,1759589678,13005.585174319996,69.8730204300009,53356.706465279996 2025-10-04,14:54:40.000,277,10993889,12565,0,1759589679,13005.618855870001,69.89416781999898,53356.66454256001 2025-10-04,14:54:41.000,277,10993896,12565,0,1759589680,13005.612119559992,69.85187304000283,53356.69947816 2025-10-04,14:54:42.000,277,10993926,12525,0,1759589681,13005.659273730002,69.84482391000347,53356.706465279996 2025-10-04,14:54:43.000,277,10993884,12565,0,1759589682,13005.679482660002,69.82367651999812,53356.762362240006 2025-10-04,14:54:44.000,277,10993899,12445,0,1759589683,13005.740109450002,69.81662738999876,53356.811272080005 2025-10-04,14:54:45.000,277,10993870,12565,0,1759589684,13005.753582069992,69.83777478000411,53356.83223344001 2025-10-04,14:54:46.000,277,10993913,12725,0,1759589685,13005.814208859993,69.8095782599994,53356.83223344001 2025-10-04,14:54:47.000,277,10993901,12645,0,1759589686,13005.834417789993,69.85187304000283,53356.84620768 2025-10-04,14:54:48.000,277,10993869,12685,0,1759589687,13005.935462439993,69.90121694999834,53356.83223344001 2025-10-04,14:54:49.000,277,10993898,12405,0,1759589688,13005.969143989998,69.89416781999898,53356.86716904 2025-10-04,14:54:50.000,277,10993887,12845,0,1759589689,13006.016298159993,69.9223643400037,53356.97197584001 2025-10-04,14:54:51.000,277,10993860,12525,0,1759589690,13006.124079119989,69.95056086000113,53356.9929372 2025-10-04,14:54:52.000,277,10993898,12445,0,1759589691,13006.18470590999,69.99990477000392,53357.04883416001 2025-10-04,14:54:53.000,277,10993883,12805,0,1759589692,13006.24533269999,70.02810129000136,53357.09075688001 2025-10-04,14:54:54.000,277,10993896,12565,0,1759589693,13006.299223179994,70.06334693999815,53357.09075688001 2025-10-04,14:54:55.000,277,10993837,12365,0,1759589694,13006.420476759995,70.09154346000287,53357.11171824 2025-10-04,14:54:56.000,277,10993886,12285,0,1759589695,13006.49457617,70.1197399800003,53357.15364096 2025-10-04,14:54:57.000,277,10993892,12445,0,1759589696,13006.541730339995,70.19728041000053,53357.20953792 2025-10-04,14:54:58.000,277,10993833,12525,0,1759589697,13006.649511299991,70.25367345000268,53357.30037048 2025-10-04,14:54:59.000,277,10993894,12605,0,1759589698,13006.703401779996,70.31006649000483,53357.265434880006 2025-10-04,14:55:00.000,277,10993857,12765,0,1759589699,13006.824655359997,70.35236127000098,53357.40517728001 2025-10-04,14:55:01.000,277,10993907,12605,0,1759589700,13006.898754770002,70.35236127000098,53357.39120304 2025-10-04,14:55:02.000,277,10993875,12725,0,1759589701,13006.966117869997,70.40170518000377,53357.4471 2025-10-04,14:55:03.000,277,10993885,12605,0,1759589702,13007.087371449998,70.42285257000185,53357.42613864001 2025-10-04,14:55:04.000,277,10993852,12445,0,1759589703,13007.188416099998,70.37350865999906,53357.49600984 2025-10-04,14:55:05.000,277,10993879,12565,0,1759589704,13007.302933369989,70.31711562000419,53357.59382952001 2025-10-04,14:55:06.000,277,10993883,12325,0,1759589705,13007.417450639994,70.25367345000268,53357.5868424 2025-10-04,14:55:07.000,277,10993906,12645,0,1759589706,13007.53196791,70.19728041000053,53357.61479088 2025-10-04,14:55:08.000,277,10993901,12485,0,1759589707,13007.639748869995,70.15498563000438,53357.66370072 2025-10-04,14:55:09.000,277,10993873,12445,0,1759589708,13007.78794768999,70.06334693999815,53357.768507520006 2025-10-04,14:55:10.000,277,10993862,12565,0,1759589709,13007.909201269991,69.99285564000456,53357.77549464 2025-10-04,14:55:11.000,277,10993887,12565,0,1759589710,13008.037191160001,69.93646260000241,53357.78248176 2025-10-04,14:55:12.000,277,10993853,12645,0,1759589711,13008.111290569992,69.8730204300009,53357.9012628 2025-10-04,14:55:13.000,277,10993836,12525,0,1759589712,13008.165181049997,69.7743326100026,53357.915237040004 2025-10-04,14:55:14.000,277,10993889,12605,0,1759589713,13008.286434629998,69.7108904400011,53357.985108240006 2025-10-04,14:55:15.000,277,10993844,12645,0,1759589714,13008.347061419998,69.64744826999959,53358.01305672 2025-10-04,14:55:16.000,277,10993871,12525,0,1759589715,13008.427897139998,69.60515349000343,53358.034018080005 2025-10-04,14:55:17.000,277,10993874,12725,0,1759589716,13008.515469169994,69.54876045000128,53358.1108764 2025-10-04,14:55:18.000,277,10993855,12525,0,1759589717,13008.495260239994,69.49941653999849,53358.05497944001 2025-10-04,14:55:19.000,277,10993920,12485,0,1759589718,13008.542414409989,69.45007263000298,53358.14581200001 2025-10-04,14:55:20.000,277,10993922,12605,0,1759589719,13008.528941789998,69.42187610999827,53358.15978624 2025-10-04,14:55:21.000,277,10993857,12445,0,1759589720,13008.555887029994,69.37253220000275,53358.25760592 2025-10-04,14:55:22.000,277,10993917,12645,0,1759589721,13008.461578689989,69.35138481000467,53358.271580160006 2025-10-04,14:55:23.000,277,10993926,12405,0,1759589722,13008.421160829988,69.35843394000403,53358.271580160006 2025-10-04,14:55:24.000,277,10993881,12565,0,1759589723,13008.387479279998,69.30909003000124,53358.299528640004 2025-10-04,14:55:25.000,277,10993896,12485,0,1759589724,13008.333588799993,69.32318828999996,53358.299528640004 2025-10-04,14:55:26.000,277,10993883,12445,0,1759589725,13008.326852489998,69.35138481000467,53358.34843848 2025-10-04,14:55:27.000,277,10993902,12445,0,1759589726,13008.266225699997,69.36548307000339,53358.36241272001 2025-10-04,14:55:28.000,277,10993935,12565,0,1759589727,13008.232544149992,69.36548307000339,53358.369399840005 2025-10-04,14:55:29.000,277,10993908,12645,0,1759589728,13008.185389979997,69.42187610999827,53358.37638696 2025-10-04,14:55:30.000,277,10993886,12445,0,1759589729,13008.138235810002,69.45712176000234,53358.39036120001 2025-10-04,14:55:31.000,277,10993875,12525,0,1759589730,13008.118026880002,69.48531827999977,53358.418309680004 2025-10-04,14:55:32.000,277,10993879,12485,0,1759589731,13008.118026880002,69.54171132000192,53358.41132256001 2025-10-04,14:55:33.000,277,10993899,12525,0,1759589732,13008.124763189997,69.57695696999872,53358.44625816 2025-10-04,14:55:34.000,277,10993899,12805,0,1759589733,13008.198862600002,69.56990783999936,53358.45324528 2025-10-04,14:55:35.000,277,10993894,12365,0,1759589734,13008.299907250002,69.58400609999808,53358.495168 2025-10-04,14:55:36.000,277,10993904,12445,0,1759589735,13008.400951899988,69.57695696999872,53358.45324528 2025-10-04,14:55:37.000,277,10993869,12805,0,1759589736,13008.555887029994,69.56285871,53358.488180880006 2025-10-04,14:55:38.000,277,10993861,12445,0,1759589737,13008.73103109,69.56285871,53358.55106496 2025-10-04,14:55:39.000,277,10993941,12445,0,1759589738,13008.85228467,69.56285871,53358.52311648 2025-10-04,14:55:40.000,277,10993895,12645,0,1759589739,13009.067846589991,69.49236740999913,53358.586000560004 2025-10-04,14:55:41.000,277,10993896,12525,0,1759589740,13009.242990649996,69.45712176000234,53358.62093616 2025-10-04,14:55:42.000,277,10993909,12805,0,1759589741,13009.397925780002,69.4289252400049,53358.634910400004 2025-10-04,14:55:43.000,277,10993883,12365,0,1759589742,13009.593278769993,69.33728654999868,53358.67683312001 2025-10-04,14:55:44.000,277,10993932,12565,0,1759589743,13009.795368069994,69.25974611999845,53358.669846 2025-10-04,14:55:45.000,277,10993932,12485,0,1759589744,13010.02440260999,69.17515655999887,53358.78163992 2025-10-04,14:55:46.000,277,10993909,12565,0,1759589745,13010.23322822,69.104665259998,53358.85151112 2025-10-04,14:55:47.000,277,10993935,12685,0,1759589746,13010.408372279991,69.01302656999906,53358.91439520001 2025-10-04,14:55:48.000,277,10993933,12325,0,1759589747,13010.650879439992,68.9072896200014,53359.019202 2025-10-04,14:55:49.000,277,10993909,12365,0,1759589748,13010.778869330003,68.86499483999796,53359.110034560006 2025-10-04,14:55:50.000,277,10993895,12485,0,1759589749,13010.954013389994,68.78745440999774,53359.14497016 2025-10-04,14:55:51.000,277,10993914,12485,0,1759589750,13011.16283899999,68.660570070002,53359.22881560001 2025-10-04,14:55:52.000,277,10993918,12885,0,1759589751,13011.38513722999,68.59007877000113,53359.256764080004 2025-10-04,14:55:53.000,277,10993922,12365,0,1759589752,13011.587226529991,68.48434182000346,53359.31266104 2025-10-04,14:55:54.000,277,10993936,12485,0,1759589753,13011.755634280002,68.42794878000132,53359.43842920001 2025-10-04,14:55:55.000,277,10993872,12645,0,1759589754,13011.924042029998,68.30811356999766,53359.53624888001 2025-10-04,14:55:56.000,277,10993960,12565,0,1759589755,13012.112658709993,68.2658187900015,53359.68297840001 2025-10-04,14:55:57.000,277,10993891,12405,0,1759589756,13012.254121219994,68.1671309700032,53359.710926880005 2025-10-04,14:55:58.000,277,10993904,12805,0,1759589757,13012.36863849,68.03319750000082,53359.759836720004 2025-10-04,14:55:59.000,277,10993914,12605,0,1759589758,13012.46968314,67.99090272000467,53359.79477232 2025-10-04,14:56:00.000,277,10993950,12605,0,1759589759,13012.56399147999,67.84287099000358,53359.948488960006 2025-10-04,14:56:01.000,277,10993880,12525,0,1759589760,13012.61114565,67.73713403999864,53359.976437440004 2025-10-04,14:56:02.000,277,10993917,12645,0,1759589761,13012.658299819996,67.58910231000482,53360.03932152001 2025-10-04,14:56:03.000,277,10993899,12525,0,1759589762,13012.658299819996,67.41287405999901,53360.06028288 2025-10-04,14:56:04.000,277,10993860,12645,0,1759589763,13012.63135458,67.27894059000391,53360.13714120001 2025-10-04,14:56:05.000,277,10993946,12845,0,1759589764,13012.638090889996,67.13795799000218,53360.20002528 2025-10-04,14:56:06.000,277,10993919,13005,0,1759589765,13012.54378254999,66.98992626000108,53360.241948 2025-10-04,14:56:07.000,277,10993912,12525,0,1759589766,13012.48989207,66.89828757000214,53360.36771616 2025-10-04,14:56:08.000,277,10993893,12605,0,1759589767,13012.32822063,66.70796106000489,53360.37470328001 2025-10-04,14:56:09.000,277,10993887,12565,0,1759589768,13012.206967049999,66.59517498000059,53360.39566464 2025-10-04,14:56:10.000,277,10993909,12605,0,1759589769,13012.052031919993,66.4471432499995,53360.40265176001 2025-10-04,14:56:11.000,277,10993920,12365,0,1759589770,13011.876887860002,66.28501325999969,53360.4864972 2025-10-04,14:56:12.000,277,10993928,12725,0,1759589771,13011.674798560001,66.1017358800018,53360.52143280001 2025-10-04,14:56:13.000,277,10993928,12565,0,1759589772,13011.439027709996,65.96780240999942,53360.52841992 2025-10-04,14:56:14.000,277,10993916,12605,0,1759589773,13011.20325685999,65.8550163300024,53360.51444568 2025-10-04,14:56:15.000,277,10993948,12725,0,1759589774,13010.940540769989,65.7422302499981,53360.54239416001 2025-10-04,14:56:16.000,277,10993939,12725,0,1759589775,13010.617197890002,65.58714938999765,53360.479510080004 2025-10-04,14:56:17.000,277,10993912,12485,0,1759589776,13010.341009179996,65.4955106999987,53360.49348432001 2025-10-04,14:56:18.000,277,10993930,12565,0,1759589777,13010.04461153999,65.34747897000489,53360.46553584 2025-10-04,14:56:19.000,277,10993916,12565,0,1759589778,13009.714532349994,65.25584027999867,53360.45854872 2025-10-04,14:56:20.000,277,10993869,12765,0,1759589779,13009.370980539992,65.15715246000036,53360.50745856 2025-10-04,14:56:21.000,277,10993901,12645,0,1759589780,13009.0745829,65.00207159999991,53360.42361312001 2025-10-04,14:56:22.000,277,10993902,12445,0,1759589781,13008.74450370999,64.89633465000225,53360.37470328001 2025-10-04,14:56:23.000,277,10993882,12645,0,1759589782,13008.400951899988,64.79059770000458,53360.3467548 2025-10-04,14:56:24.000,277,10993906,12605,0,1759589783,13008.104554259997,64.691909879999,53360.30483208001 2025-10-04,14:56:25.000,277,10993935,12525,0,1759589784,13007.794684,64.58617293000134,53360.25592224001 2025-10-04,14:56:26.000,277,10993919,12445,0,1759589785,13007.49155005,64.46633771999768,53360.25592224001 2025-10-04,14:56:27.000,277,10993900,12605,0,1759589786,13007.188416099998,64.41699381000217,53360.1720768 2025-10-04,14:56:28.000,277,10993943,12445,0,1759589787,13006.824655359997,64.36060077000002,53360.144128320004 2025-10-04,14:56:29.000,277,10993921,12525,0,1759589788,13006.54846664999,64.3112568600045,53360.05329576 2025-10-04,14:56:30.000,277,10993927,12565,0,1759589789,13006.22512376999,64.17732339000213,53359.96945032001 2025-10-04,14:56:31.000,277,10993953,12485,0,1759589790,13005.962407679988,64.17732339000213,53359.93451472 2025-10-04,14:56:32.000,277,10993916,12525,0,1759589791,13005.679482660002,64.05043904999911,53359.829707920006 2025-10-04,14:56:33.000,277,10993890,12325,0,1759589792,13005.38982132999,64.04338991999975,53359.710926880005 2025-10-04,14:56:34.000,277,10993916,12485,0,1759589793,13005.100159999995,64.0363407900004,53359.68297840001 2025-10-04,14:56:35.000,277,10993913,12565,0,1759589794,13004.823971289989,63.97289861999889,53359.57118448 2025-10-04,14:56:36.000,277,10993957,12805,0,1759589795,13004.561255200002,63.92355471000337,53359.50131328 2025-10-04,14:56:37.000,277,10993904,12565,0,1759589796,13004.298539110001,63.8883090599993,53359.305673920004 2025-10-04,14:56:38.000,277,10993966,12645,0,1759589797,13004.07624088,63.846014280003146,53359.28471256 2025-10-04,14:56:39.000,277,10993889,12605,0,1759589798,13003.87415158,63.796670370000356,53359.11702168 2025-10-04,14:56:40.000,277,10993921,12405,0,1759589799,13003.685534899989,63.74027732999821,53359.089073200004 2025-10-04,14:56:41.000,277,10993933,12725,0,1759589800,13003.537336079993,63.74732646000484,53358.991253520006 2025-10-04,14:56:42.000,277,10993945,12445,0,1759589801,13003.416082499993,63.71208081000077,53358.83753688 2025-10-04,14:56:43.000,277,10993904,12645,0,1759589802,13003.267883679997,63.69093342000269,53358.72574296001 2025-10-04,14:56:44.000,277,10993890,12525,0,1759589803,13003.153366409992,63.65568776999862,53358.586000560004 2025-10-04,14:56:45.000,277,10993950,12525,0,1759589804,13003.072530689991,63.66273689999798,53358.495168 2025-10-04,14:56:46.000,277,10993890,12685,0,1759589805,13003.011903899991,63.676835160003975,53358.30651576 2025-10-04,14:56:47.000,277,10993921,12525,0,1759589806,13002.93780449,63.70503168000141,53358.27856728 2025-10-04,14:56:48.000,277,10993964,12245,0,1759589807,13002.863705079995,63.683884290003334,53358.152799120006 2025-10-04,14:56:49.000,277,10993950,12365,0,1759589808,13002.74918780999,63.69798255000205,53358.02004384 2025-10-04,14:56:50.000,277,10993922,12645,0,1759589809,13002.65487947,63.676835160003975,53357.92222416 2025-10-04,14:56:51.000,277,10993897,12365,0,1759589810,13002.594252679999,63.669786030004616,53357.87331432 2025-10-04,14:56:52.000,277,10993919,12525,0,1759589811,13002.513416959999,63.64863863999926,53357.71959768001 2025-10-04,14:56:53.000,277,10993910,12285,0,1759589812,13002.432581239998,63.676835160003975,53357.60780376 2025-10-04,14:56:54.000,277,10993945,12445,0,1759589813,13002.324800279988,63.66273689999798,53357.530945440005 2025-10-04,14:56:55.000,277,10993870,12605,0,1759589814,13002.237228249993,63.6415895099999,53357.41915152 2025-10-04,14:56:56.000,277,10993943,12605,0,1759589815,13002.142919910002,63.634540380000544,53357.30735760001 2025-10-04,14:56:57.000,277,10993935,12725,0,1759589816,13001.994721089992,63.627491250001185,53357.25146064 2025-10-04,14:56:58.000,277,10993872,12445,0,1759589817,13001.873467509991,63.627491250001185,53357.11171824 2025-10-04,14:56:59.000,277,10993910,12485,0,1759589818,13001.71179606999,63.634540380000544,53357.00691144 2025-10-04,14:57:00.000,277,10993949,12765,0,1759589819,13001.543388319995,63.627491250001185,53356.930053120006 2025-10-04,14:57:01.000,277,10993910,12245,0,1759589820,13001.361507949994,63.65568776999862,53356.8182592 2025-10-04,14:57:02.000,277,10993875,12605,0,1759589821,13001.152682339998,63.70503168000141,53356.692491040005 2025-10-04,14:57:03.000,277,10993912,12645,0,1759589822,13000.991010899997,63.65568776999862,53356.61563272001 2025-10-04,14:57:04.000,277,10993868,12445,0,1759589823,13000.788921599997,63.65568776999862,53356.49685168001 2025-10-04,14:57:05.000,277,10993892,12405,0,1759589824,13000.58009599,63.64863863999926,53356.39903200001 2025-10-04,14:57:06.000,277,10993860,12605,0,1759589825,13000.384742999995,63.669786030004616,53356.2942252 2025-10-04,14:57:07.000,277,10993899,12485,0,1759589826,13000.14897214999,63.683884290003334,53356.24531536 2025-10-04,14:57:08.000,277,10993898,12325,0,1759589827,12999.987300709989,63.683884290003334,53356.12653432 2025-10-04,14:57:09.000,277,10993887,12565,0,1759589828,12999.791947719998,63.69093342000269,53356.00775328 2025-10-04,14:57:10.000,277,10993897,12445,0,1759589829,12999.637012589992,63.73322819999885,53355.88897224 2025-10-04,14:57:11.000,277,10993873,12605,0,1759589830,12999.428186979996,63.74027732999821,53355.70730712001 2025-10-04,14:57:12.000,277,10993898,12605,0,1759589831,12999.29346077999,63.78257211000164,53355.637435920005 2025-10-04,14:57:13.000,277,10993936,12525,0,1759589832,12999.15199826999,63.817817759998434,53355.48371928 2025-10-04,14:57:14.000,277,10993917,12285,0,1759589833,12998.983590519994,63.8883090599993,53355.41384808001 2025-10-04,14:57:15.000,277,10993904,12405,0,1759589834,12998.875809559999,63.979947749998246,53355.28807992 2025-10-04,14:57:16.000,277,10993927,12525,0,1759589835,12998.707401809988,64.05043904999911,53355.20423448001 2025-10-04,14:57:17.000,277,10993886,12645,0,1759589836,12998.653511329998,64.11388122000062,53355.07846632001 2025-10-04,14:57:18.000,277,10993896,12725,0,1759589837,12998.552466679997,64.22666729999764,53354.94571104 2025-10-04,14:57:19.000,277,10993870,12485,0,1759589838,12998.491839889997,64.3465025100013,53354.861865599996 2025-10-04,14:57:20.000,277,10993921,12285,0,1759589839,12998.491839889997,64.45223945999896,53354.80596864 2025-10-04,14:57:21.000,277,10993885,12285,0,1759589840,12998.464894650002,64.58617293000134,53354.73609744 2025-10-04,14:57:22.000,277,10993865,12565,0,1759589841,12998.478367269992,64.72010640000371,53354.64526488 2025-10-04,14:57:23.000,277,10993884,12645,0,1759589842,12998.518785129992,64.88928552000289,53354.63827776 2025-10-04,14:57:24.000,277,10993885,12365,0,1759589843,12998.565939300002,65.0514155100027,53354.56840656 2025-10-04,14:57:25.000,277,10993894,12445,0,1759589844,12998.673720259998,65.19944724000379,53354.44962552 2025-10-04,14:57:26.000,277,10993891,12485,0,1759589845,12998.761292289993,65.31928245000017,53354.43565128001 2025-10-04,14:57:27.000,277,10993891,12805,0,1759589846,12998.875809559999,65.45321592000255,53354.37975432 2025-10-04,14:57:28.000,277,10993906,12525,0,1759589847,12999.104844099995,65.608296780003,53354.414689920006 2025-10-04,14:57:29.000,277,10993918,12445,0,1759589848,12999.23283398999,65.71403373000066,53354.31687024001 2025-10-04,14:57:30.000,277,10993853,12445,0,1759589849,12999.407978049996,65.86206546000176,53354.32385736 2025-10-04,14:57:31.000,277,10993873,12445,0,1759589850,12999.556176869992,66.01714632000221,53354.33783160001 2025-10-04,14:57:32.000,277,10993877,12245,0,1759589851,12999.771738789997,66.10878501000116,53354.33084448 2025-10-04,14:57:33.000,277,10993830,12885,0,1759589852,12999.953619159998,66.21452195999882,53354.35180584 2025-10-04,14:57:34.000,277,10993872,12485,0,1759589853,13000.182653699994,66.27091500000097,53354.36578008001 2025-10-04,14:57:35.000,277,10993877,12525,0,1759589854,13000.41168823999,66.3484554300012,53354.40071568 2025-10-04,14:57:36.000,277,10993857,12685,0,1759589855,13000.640722780001,66.42599586000142,53354.44962552 2025-10-04,14:57:37.000,277,10993833,12565,0,1759589856,13000.856284699992,66.46124150999822,53354.477574 2025-10-04,14:57:38.000,277,10993888,12645,0,1759589857,13001.071846619998,66.48943803000293,53354.50552248001 2025-10-04,14:57:39.000,277,10993898,12485,0,1759589858,13001.314353779999,66.51763455000037,53354.49853536 2025-10-04,14:57:40.000,277,10993863,12445,0,1759589859,13001.53665201,66.51058542000101,53354.61032928 2025-10-04,14:57:41.000,277,10993890,12645,0,1759589860,13001.75221392999,66.51058542000101,53354.694174719996 2025-10-04,14:57:42.000,277,10993892,12605,0,1759589861,13001.961039540001,66.48943803000293,53354.70814896 2025-10-04,14:57:43.000,277,10993913,12405,0,1759589862,13002.169865149997,66.4118976000027,53354.7570588 2025-10-04,14:57:44.000,277,10993855,12605,0,1759589863,13002.331536589998,66.38370107999799,53354.79199440001 2025-10-04,14:57:45.000,277,10993869,12285,0,1759589864,13002.493208029999,66.36255368999991,53354.87583984 2025-10-04,14:57:46.000,277,10993810,12605,0,1759589865,13002.621197919994,66.32730804000312,53354.88981408001 2025-10-04,14:57:47.000,277,10993914,12565,0,1759589866,13002.69529733,66.28501325999969,53354.966672400005 2025-10-04,14:57:48.000,277,10993891,12445,0,1759589867,13002.74918780999,66.28501325999969,53355.04353072 2025-10-04,14:57:49.000,277,10993886,12525,0,1759589868,13002.78960566999,66.27796413000033,53355.085453440006 2025-10-04,14:57:50.000,277,10993867,12525,0,1759589869,13002.75592412,66.25681674000225,53355.09244056 2025-10-04,14:57:51.000,277,10993884,12605,0,1759589870,13002.69529733,66.23566935000417,53355.14833752 2025-10-04,14:57:52.000,277,10993898,12565,0,1759589871,13002.64814315999,66.28501325999969,53355.1413504 2025-10-04,14:57:53.000,277,10993845,12365,0,1759589872,13002.520153269994,66.32730804000312,53355.26013144 2025-10-04,14:57:54.000,277,10993874,12645,0,1759589873,13002.371954449998,66.38370107999799,53355.3160284 2025-10-04,14:57:55.000,277,10993872,12685,0,1759589874,13002.169865149997,66.39779934000398,53355.32301552001 2025-10-04,14:57:56.000,277,10993860,12645,0,1759589875,13001.940830610001,66.46829064000485,53355.33000264 2025-10-04,14:57:57.000,277,10993857,12485,0,1759589876,13001.69158713999,66.52468367999973,53355.34397688001 2025-10-04,14:57:58.000,277,10993844,12565,0,1759589877,13001.44907997999,66.56697846000316,53355.302054160005 2025-10-04,14:57:59.000,277,10993834,12805,0,1759589878,13001.186363889989,66.64451889000338,53355.32301552001 2025-10-04,14:58:00.000,277,10993883,12605,0,1759589879,13000.923647800002,66.68681366999954,53355.3160284 2025-10-04,14:58:01.000,277,10993850,12525,0,1759589880,13000.593568609991,66.7573049700004,53355.28807992 2025-10-04,14:58:02.000,277,10993883,12605,0,1759589881,13000.3173799,66.84189452999999,53355.2810928 2025-10-04,14:58:03.000,277,10993917,12445,0,1759589882,12999.973828089998,66.92648408999958,53355.2112216 2025-10-04,14:58:04.000,277,10993853,12525,0,1759589883,12999.670694139997,66.99697539000044,53355.16929888 2025-10-04,14:58:05.000,277,10993853,12485,0,1759589884,12999.354087569991,67.08861407999939,53355.16929888 2025-10-04,14:58:06.000,277,10993875,12565,0,1759589885,12999.05095361999,67.15910538000026,53355.09942768 2025-10-04,14:58:07.000,277,10993892,12445,0,1759589886,12998.747819669989,67.24369493999984,53355.064492080004 2025-10-04,14:58:08.000,277,10993863,12605,0,1759589887,12998.464894650002,67.32828449999943,53355.02256936 2025-10-04,14:58:09.000,277,10993833,12565,0,1759589888,12998.195442249991,67.41287405999901,53354.92474968 2025-10-04,14:58:10.000,277,10993862,12525,0,1759589889,12997.91925354,67.4974636199986,53354.94571104 2025-10-04,14:58:11.000,277,10993866,12605,0,1759589890,12997.69021899999,67.60320057000354,53354.86885272001 2025-10-04,14:58:12.000,277,10993782,12645,0,1759589891,12997.454448149998,67.6736918700044,53354.84090424001 2025-10-04,14:58:13.000,277,10993863,12605,0,1759589892,12997.218677299992,67.82172359999822,53354.79199440001 2025-10-04,14:58:14.000,277,10993807,12565,0,1759589893,12997.036796929991,67.92746055000316,53354.7570588 2025-10-04,14:58:15.000,277,10993849,12645,0,1759589894,12996.84144394,68.0190992400021,53354.67321336001 2025-10-04,14:58:16.000,277,10993844,12405,0,1759589895,12996.726926669995,68.15303271000448,53354.61032928 2025-10-04,14:58:17.000,277,10993877,12445,0,1759589896,12996.63261832999,68.27286792000086,53354.66622624 2025-10-04,14:58:18.000,277,10993816,12565,0,1759589897,12996.53157367999,68.40680139000324,53354.55443232001 2025-10-04,14:58:19.000,277,10993864,12565,0,1759589898,12996.484419509994,68.55483312000433,53354.52648384001 2025-10-04,14:58:20.000,277,10993804,12485,0,1759589899,12996.464210579994,68.63237355000456,53354.48456112001 2025-10-04,14:58:21.000,277,10993854,12845,0,1759589900,12996.51136474999,68.78040527999838,53354.47058688 2025-10-04,14:58:22.000,277,10993899,12525,0,1759589901,12996.524837369994,68.94253526999819,53354.4426384 2025-10-04,14:58:23.000,277,10993857,12445,0,1759589902,12996.59220046999,69.03417396000441,53354.414689920006 2025-10-04,14:58:24.000,277,10993892,12485,0,1759589903,12996.74039929,69.16810742999951,53354.393728560004 2025-10-04,14:58:25.000,277,10993834,12325,0,1759589904,12996.94248859,69.2526969899991,53354.344818720005 2025-10-04,14:58:26.000,277,10993859,12485,0,1759589905,12997.144577890002,69.39367959000083,53354.344818720005 2025-10-04,14:58:27.000,277,10993888,12645,0,1759589906,12997.407293980003,69.43597437000426,53354.33783160001 2025-10-04,14:58:28.000,277,10993884,12445,0,1759589907,12997.683482689994,69.50646566999785,53354.38674144001 2025-10-04,14:58:29.000,277,10993846,12645,0,1759589908,12998.02029819,69.60515349000343,53354.42866416 2025-10-04,14:58:30.000,277,10993818,12405,0,1759589909,12998.397531549992,69.66859565999766,53354.40770280001 2025-10-04,14:58:31.000,277,10993847,12645,0,1759589910,12998.774764909998,69.72498869999981,53354.4426384 2025-10-04,14:58:32.000,277,10993801,12605,0,1759589911,12999.25304291999,69.7743326100026,53354.45661264001 2025-10-04,14:58:33.000,277,10993892,12565,0,1759589912,12999.724584620002,69.85187304000283,53354.49853536 2025-10-04,14:58:34.000,277,10993887,12285,0,1759589913,13000.21633525,69.90121694999834,53354.561419440004 2025-10-04,14:58:35.000,277,10993854,12645,0,1759589914,13000.755240049992,69.91531521000434,53354.63827776 2025-10-04,14:58:36.000,277,10993865,12605,0,1759589915,13001.246990679989,69.94351173000177,53354.70116184001 2025-10-04,14:58:37.000,277,10993890,12525,0,1759589916,13001.792631789991,69.90121694999834,53354.81994288001 2025-10-04,14:58:38.000,277,10993868,12205,0,1759589917,13002.345009209988,69.93646260000241,53354.92474968 2025-10-04,14:58:39.000,277,10993904,12605,0,1759589918,13002.85696877,69.8730204300009,53355.02256936 2025-10-04,14:58:40.000,277,10993865,12245,0,1759589919,13003.328510469997,69.85187304000283,53355.12038904 2025-10-04,14:58:41.000,277,10993857,12485,0,1759589920,13003.820261099994,69.81662738999876,53355.197247359996 2025-10-04,14:58:42.000,277,10993874,12485,0,1759589921,13004.298539110001,69.78843087000132,53355.35795112 2025-10-04,14:58:43.000,277,10993849,12525,0,1759589922,13004.743135569988,69.73908695999853,53355.49070640001 2025-10-04,14:58:44.000,277,10993834,12405,0,1759589923,13005.22814988999,69.68974305000302,53355.62346168 2025-10-04,14:58:45.000,277,10993855,12525,0,1759589924,13005.558229080001,69.63335001000087,53355.7701912 2025-10-04,14:58:46.000,277,10993852,12365,0,1759589925,13005.942198749988,69.59105523000471,53355.91692072001 2025-10-04,14:58:47.000,277,10993879,12365,0,1759589926,13006.27227794,69.56990783999936,53356.05666312 2025-10-04,14:58:48.000,277,10993823,12605,0,1759589927,13006.54846664999,69.54876045000128,53356.140508560005 2025-10-04,14:58:49.000,277,10993813,12765,0,1759589928,13006.790973809992,69.58400609999808,53356.308199440005 2025-10-04,14:58:50.000,277,10993814,12645,0,1759589929,13007.080635140002,69.58400609999808,53356.46890320001 2025-10-04,14:58:51.000,277,10993822,12645,0,1759589930,13007.309669679998,69.58400609999808,53356.61563272001 2025-10-04,14:58:52.000,277,10993844,12565,0,1759589931,13007.49155005,69.64039914000023,53356.71345240001 2025-10-04,14:58:53.000,277,10993847,12565,0,1759589932,13007.659957799995,69.65449739999895,53356.86716904 2025-10-04,14:58:54.000,277,10993850,12605,0,1759589933,13007.82836554999,69.68269392000366,53356.97197584001 2025-10-04,14:58:55.000,277,10993869,12525,0,1759589934,13007.949619129991,69.72498869999981,53357.12569248 2025-10-04,14:58:56.000,277,10993898,12645,0,1759589935,13008.084345329997,69.78138174000196,53357.25146064 2025-10-04,14:58:57.000,277,10993868,12565,0,1759589936,13008.171917359992,69.82367651999812,53357.39120304 2025-10-04,14:58:58.000,277,10993823,12965,0,1759589937,13008.192126289992,69.97170824999921,53357.52395832001 2025-10-04,14:58:59.000,277,10993849,12605,0,1759589938,13008.239280460002,70.03515042000072,53357.67068784001 2025-10-04,14:59:00.000,277,10993881,12325,0,1759589939,13008.212335219992,70.12678910999966,53357.78946888001 2025-10-04,14:59:01.000,277,10993829,12405,0,1759589940,13008.219071530002,70.20432953999989,53357.88030144 2025-10-04,14:59:02.000,277,10993862,12725,0,1759589941,13008.165181049997,70.35236127000098,53358.034018080005 2025-10-04,14:59:03.000,277,10993820,12605,0,1759589942,13008.097817950002,70.45809821999865,53358.152799120006 2025-10-04,14:59:04.000,277,10993842,12605,0,1759589943,13007.976564370001,70.55678604000423,53358.23664456 2025-10-04,14:59:05.000,277,10993879,12645,0,1759589944,13007.83510186,70.68367037999997,53358.37638696 2025-10-04,14:59:06.000,277,10993906,12525,0,1759589945,13007.71384828,70.80350559000362,53358.44625816 2025-10-04,14:59:07.000,277,10993899,12565,0,1759589946,13007.5925947,70.88809515000321,53358.5650392 2025-10-04,14:59:08.000,277,10993870,12565,0,1759589947,13007.47134112,71.05022514000302,53358.67683312001 2025-10-04,14:59:09.000,277,10993846,12285,0,1759589948,13007.363560159989,71.17710947999876,53358.78862704 2025-10-04,14:59:10.000,277,10993895,12805,0,1759589949,13007.174943479993,71.27579730000434,53358.85849824 2025-10-04,14:59:11.000,277,10993828,12605,0,1759589950,13007.073898829993,71.40973076999944,53359.01221488001 2025-10-04,14:59:12.000,277,10993880,12565,0,1759589951,13006.952645249992,71.49432032999903,53359.1240088 2025-10-04,14:59:13.000,277,10993815,12805,0,1759589952,13006.844864289997,71.60710641000333,53359.207854240005 2025-10-04,14:59:14.000,277,10993894,12845,0,1759589953,13006.750555949991,71.73399074999907,53359.256764080004 2025-10-04,14:59:15.000,277,10993856,12485,0,1759589954,13006.683192849996,71.7762855300025,53359.43144208 2025-10-04,14:59:16.000,277,10993874,12485,0,1759589955,13006.642774989996,71.8749733500008,53359.473364800004 2025-10-04,14:59:17.000,277,10993871,12485,0,1759589956,13006.57541189,71.95956291000039,53359.55022312 2025-10-04,14:59:18.000,277,10993926,12605,0,1759589957,13006.622566059996,72.04415246999997,53359.641055680004 2025-10-04,14:59:19.000,277,10993866,12325,0,1759589958,13006.669720229991,72.10759464000148,53359.79477232 2025-10-04,14:59:20.000,277,10993849,12645,0,1759589959,13006.703401779996,72.14988942000491,53359.81573368 2025-10-04,14:59:21.000,277,10993796,12605,0,1759589960,13006.817919050001,72.15693855000427,53359.94150184001 2025-10-04,14:59:22.000,277,10993885,12645,0,1759589961,13006.912227389992,72.22742984999786,53360.046308640005 2025-10-04,14:59:23.000,277,10993867,12805,0,1759589962,13006.986326799997,72.2344789800045,53360.213999520005 2025-10-04,14:59:24.000,277,10993844,12605,0,1759589963,13007.168207169998,72.26267550000193,53360.33976768 2025-10-04,14:59:25.000,277,10993872,12525,0,1759589964,13007.336614919994,72.28382289000001,53360.42361312001 2025-10-04,14:59:26.000,277,10993858,12805,0,1759589965,13007.51175898,72.29087201999937,53360.54239416001 2025-10-04,14:59:27.000,277,10993847,12605,0,1759589966,13007.71384828,72.26972463000129,53360.647200960004 2025-10-04,14:59:28.000,277,10993916,12645,0,1759589967,13007.862047099996,72.25562637000257,53360.75200776 2025-10-04,14:59:29.000,277,10993869,12725,0,1759589968,13008.003509609996,72.24857724000321,53360.884763040005 2025-10-04,14:59:30.000,277,10993870,12605,0,1759589969,13008.158444740002,72.1851350700017,53360.954634240006 2025-10-04,14:59:31.000,277,10993876,12645,0,1759589970,13008.333588799993,72.12874202999956,53361.07341528001 2025-10-04,14:59:32.000,277,10993876,12685,0,1759589971,13008.475051309993,72.0864472500034,53361.171234960006 2025-10-04,14:59:33.000,277,10993844,12605,0,1759589972,13008.68387691999,71.98775942999782,53361.26206752001 2025-10-04,14:59:34.000,277,10993860,12685,0,1759589973,13008.91291146,71.89612073999888,53361.42975840001 2025-10-04,14:59:35.000,277,10993848,12645,0,1759589974,13009.108264449991,71.80448204999993,53361.44373264 2025-10-04,14:59:36.000,277,10993872,12405,0,1759589975,13009.276672200001,71.75513814000442,53361.56251368 2025-10-04,14:59:37.000,277,10993884,12525,0,1759589976,13009.391189469992,71.74808900999778,53361.58347504 2025-10-04,14:59:38.000,277,10993859,12645,0,1759589977,13009.505706739998,71.71989249000035,53361.71623032001 2025-10-04,14:59:39.000,277,10993902,12565,0,1759589978,13009.579806149988,71.64940118999948,53361.7791144 2025-10-04,14:59:40.000,277,10993858,12685,0,1759589979,13009.674114489993,71.6634994499982,53361.841998480006 2025-10-04,14:59:41.000,277,10993897,12405,0,1759589980,13009.754950209994,71.65645031999884,53361.89789544 2025-10-04,14:59:42.000,277,10993868,12885,0,1759589981,13009.714532349994,71.69169597000291,53361.960779520006 2025-10-04,14:59:43.000,277,10993880,12805,0,1759589982,13009.775159139994,71.69169597000291,53362.00270224001 2025-10-04,14:59:44.000,277,10993859,12485,0,1759589983,13009.781895449989,71.71284336000099,53362.0236636 2025-10-04,14:59:45.000,277,10993847,12485,0,1759589984,13009.728004969998,71.75513814000442,53362.07257344 2025-10-04,14:59:46.000,277,10993910,12765,0,1759589985,13009.741477589989,71.79038379000121,53362.11449616 2025-10-04,14:59:47.000,277,10993868,12525,0,1759589986,13009.707796039998,71.84677683000336,53362.156418880004 2025-10-04,14:59:48.000,277,10993924,12325,0,1759589987,13009.640432939988,71.91726813000423,53362.21930296001 2025-10-04,14:59:49.000,277,10993886,12485,0,1759589988,13009.559597220003,72.00890682000318,53362.19834160001 2025-10-04,14:59:50.000,277,10993885,12325,0,1759589989,13009.532651979993,72.11464377000084,53362.24026432 2025-10-04,14:59:51.000,277,10993865,12605,0,1759589990,13009.424871019997,72.2344789800045,53362.25423856 2025-10-04,14:59:52.000,277,10993903,12645,0,1759589991,13009.269935889992,72.3684124499996,53362.24725144001 2025-10-04,14:59:53.000,277,10993864,12565,0,1759589992,13009.09479183,72.53054243999941,53362.21231584 2025-10-04,14:59:54.000,277,10993861,12485,0,1759589993,13008.91291146,72.69267242999922,53362.21930296001 2025-10-04,14:59:55.000,277,10993867,12445,0,1759589994,13008.73103109,72.83365503000095,53362.24725144001 2025-10-04,14:59:56.000,277,10993896,12605,0,1759589995,13008.549150719999,72.99578502000077,53362.2332772 2025-10-04,14:59:57.000,277,10993889,12845,0,1759589996,13008.367270349998,73.19316066000465,53362.19834160001 2025-10-04,14:59:58.000,277,10993876,12605,0,1759589997,13008.158444740002,73.32004500000039,53362.21930296001 2025-10-04,14:59:59.000,277,10993909,12645,0,1759589998,13007.929410199991,73.49627324999892,53362.18436736 2025-10-04,15:00:00.000,277,10993860,12405,0,1759589999,13007.72732089999,73.60905933000322,53362.13545752 2025-10-04,15:00:01.000,277,10993863,12645,0,1759590000,13007.50502266999,73.78528758000175,53362.14244464 2025-10-04,15:00:02.000,277,10993867,12685,0,1759590001,13007.336614919994,73.93331931000284,53362.156418880004 2025-10-04,15:00:03.000,277,10993883,12405,0,1759590002,13007.121053000003,74.01085974000307,53362.13545752 2025-10-04,15:00:04.000,277,10993881,12885,0,1759590003,13006.932436319992,74.1870879900016,53362.07257344 2025-10-04,15:00:05.000,277,10993863,12245,0,1759590004,13006.764028569996,74.3351197200027,53362.07257344 2025-10-04,15:00:06.000,277,10993923,12525,0,1759590005,13006.622566059996,74.433807540001,53362.0935348 2025-10-04,15:00:07.000,277,10993843,12445,0,1759590006,13006.521521409995,74.57479014000273,53362.0236636 2025-10-04,15:00:08.000,277,10993909,12565,0,1759590007,13006.42721306999,74.67347796000104,53362.00270224001 2025-10-04,15:00:09.000,277,10993865,12685,0,1759590008,13006.35311366,74.7933131700047,53362.03763784 2025-10-04,15:00:10.000,277,10993875,12485,0,1759590009,13006.33290473,74.892000990003,53361.97475376 2025-10-04,15:00:11.000,277,10993868,12605,0,1759590010,13006.359849969995,74.96249229000387,53361.96776664 2025-10-04,15:00:12.000,277,10993853,12485,0,1759590011,13006.35311366,74.99773794000066,53361.91186968001 2025-10-04,15:00:13.000,277,10993874,12605,0,1759590012,13006.41374045,75.06822924000153,53361.939818160005 2025-10-04,15:00:14.000,277,10993930,12485,0,1759590013,13006.501312479995,75.09642575999897,53361.94680528 2025-10-04,15:00:15.000,277,10993881,12525,0,1759590014,13006.642774989996,75.11052401999768,53361.939818160005 2025-10-04,15:00:16.000,277,10993903,12565,0,1759590015,13006.844864289997,75.11757315000432,53361.96776664 2025-10-04,15:00:17.000,277,10993847,12525,0,1759590016,13007.040217280002,75.15281880000111,53361.96776664 2025-10-04,15:00:18.000,277,10993915,12365,0,1759590017,13007.262515509989,75.14576967000176,53362.04462496 2025-10-04,15:00:19.000,277,10993845,12445,0,1759590018,13007.46460480999,75.12462228000368,53362.06558632 2025-10-04,15:00:20.000,277,10993893,12525,0,1759590019,13007.77447507,75.08232750000025,53362.07956056001 2025-10-04,15:00:21.000,277,10993869,12485,0,1759590020,13008.070872709992,75.06822924000153,53362.128470400006 2025-10-04,15:00:22.000,277,10993909,12805,0,1759590021,13008.340325110003,74.99773794000066,53362.17039312001 2025-10-04,15:00:23.000,277,10993892,12525,0,1759590022,13008.616513819994,74.89905012000236,53362.226290080005 2025-10-04,15:00:24.000,277,10993896,12405,0,1759590023,13008.93312039,74.83560795000085,53362.24026432 2025-10-04,15:00:25.000,277,10993866,12245,0,1759590024,13009.222781719996,74.72282187000383,53362.28218704 2025-10-04,15:00:26.000,277,10993866,12645,0,1759590025,13009.472025189993,74.6805270900004,53362.35205824 2025-10-04,15:00:27.000,277,10993871,12405,0,1759590026,13009.768422829999,74.58888840000145,53362.43590368001 2025-10-04,15:00:28.000,277,10993887,12645,0,1759590027,13010.02440260999,74.52544622999994,53362.512762000006 2025-10-04,15:00:29.000,277,10993856,12565,0,1759590028,13010.29385501,74.45495492999908,53362.65250440001 2025-10-04,15:00:30.000,277,10993845,12605,0,1759590029,13010.502680619997,74.40561102000356,53362.659491520004 2025-10-04,15:00:31.000,277,10993850,12525,0,1759590030,13010.724978849998,74.31397233000462,53362.78525968 2025-10-04,15:00:32.000,277,10993866,12805,0,1759590031,13010.886650289998,74.29282493999926,53362.79224680001 2025-10-04,15:00:33.000,277,10993848,12485,0,1759590032,13011.068530659999,74.30692319999798,53362.827182400004 2025-10-04,15:00:34.000,277,10993868,12525,0,1759590033,13011.236938409995,74.29987406999862,53362.91801496001 2025-10-04,15:00:35.000,277,10993881,12805,0,1759590034,13011.499654499996,74.3351197200027,53363.04378312 2025-10-04,15:00:36.000,277,10993848,12445,0,1759590035,13011.661325939996,74.3985618900042,53363.07871872 2025-10-04,15:00:37.000,277,10993894,12445,0,1759590036,13011.843206309997,74.41970928000228,53363.15557704001 2025-10-04,15:00:38.000,277,10993891,12485,0,1759590037,13012.072240849993,74.44790579999972,53363.29531944001 2025-10-04,15:00:39.000,277,10993873,12645,0,1759590038,13012.30127538999,74.48315145000379,53363.36519064 2025-10-04,15:00:40.000,277,10993875,12365,0,1759590039,13012.52357361999,74.49020058000315,53363.386152 2025-10-04,15:00:41.000,277,10993790,12725,0,1759590040,13012.75260816,74.5324953599993,53363.46999744001 2025-10-04,15:00:42.000,277,10993825,12565,0,1759590041,13013.015324250002,74.50429884000187,53363.57480424 2025-10-04,15:00:43.000,277,10993892,12525,0,1759590042,13013.264567719998,74.55364275000466,53363.7005724 2025-10-04,15:00:44.000,277,10993872,12725,0,1759590043,13013.527283809999,74.55364275000466,53363.8403148 2025-10-04,15:00:45.000,277,10993928,12485,0,1759590044,13013.72937311,74.57479014000273,53363.89621176001 2025-10-04,15:00:46.000,277,10993890,12485,0,1759590045,13013.998825509996,74.56774101000337,53364.07787688 2025-10-04,15:00:47.000,277,10993863,12285,0,1759590046,13014.234596360002,74.51839710000058,53364.13377384001 2025-10-04,15:00:48.000,277,10993888,12445,0,1759590047,13014.517521379988,74.49020058000315,53364.24556776 2025-10-04,15:00:49.000,277,10993874,12525,0,1759590048,13014.78023746999,74.47610232000443,53364.41325864 2025-10-04,15:00:50.000,277,10993895,12725,0,1759590049,13015.016008319995,74.4972497100025,53364.56697528001 2025-10-04,15:00:51.000,277,10993889,12605,0,1759590050,13015.285460719992,74.4972497100025,53364.65082072 2025-10-04,15:00:52.000,277,10993904,12685,0,1759590051,13015.575122050002,74.52544622999994,53364.76960176 2025-10-04,15:00:53.000,277,10993897,12725,0,1759590052,13015.770475039993,74.52544622999994,53364.89536992 2025-10-04,15:00:54.000,277,10993874,12445,0,1759590053,13016.012982199994,74.58183927000209,53365.02113808001 2025-10-04,15:00:55.000,277,10993876,12605,0,1759590054,13016.26222566999,74.57479014000273,53365.14690624001 2025-10-04,15:00:56.000,277,10993869,12645,0,1759590055,13016.491260210001,74.63823231000424,53365.31459712001 2025-10-04,15:00:57.000,277,10993900,12565,0,1759590056,13016.693349510002,74.75806752000062,53365.38446832001 2025-10-04,15:00:58.000,277,10993880,12525,0,1759590057,13016.888702499993,74.7792149099987,53365.580107680005 2025-10-04,15:00:59.000,277,10993909,12805,0,1759590058,13017.077319179989,74.7933131700047,53365.7268372 2025-10-04,15:01:00.000,277,10993882,12445,0,1759590059,13017.23899061999,74.83560795000085,53365.866579600006 2025-10-04,15:01:01.000,277,10993921,12805,0,1759590060,13017.40739837,74.83560795000085,53365.99234776 2025-10-04,15:01:02.000,277,10993858,12445,0,1759590061,13017.52191563999,74.83560795000085,53366.15305152001 2025-10-04,15:01:03.000,277,10993909,12445,0,1759590062,13017.710532320001,74.7792149099987,53366.30676816 2025-10-04,15:01:04.000,277,10993895,12445,0,1759590063,13017.737477559996,74.75101839000126,53366.48843328001 2025-10-04,15:01:05.000,277,10993882,12525,0,1759590064,13017.838522209997,74.72282187000383,53366.537343120006 2025-10-04,15:01:06.000,277,10993883,12525,0,1759590065,13017.912621620002,74.70872360999783,53366.66311128 2025-10-04,15:01:07.000,277,10993919,12645,0,1759590066,13017.946303169992,74.67347796000104,53366.83778928 2025-10-04,15:01:08.000,277,10993934,12845,0,1759590067,13018.020402579998,74.59593753000081,53366.984518799996 2025-10-04,15:01:09.000,277,10993926,12645,0,1759590068,13018.101238299998,74.57479014000273,53367.08233848001 2025-10-04,15:01:10.000,277,10993893,12525,0,1759590069,13018.134919849988,74.58888840000145,53367.21509376 2025-10-04,15:01:11.000,277,10993867,12765,0,1759590070,13018.161865089998,74.54659361999802,53367.29195208 2025-10-04,15:01:12.000,277,10993888,12685,0,1759590071,13018.209019259994,74.53954448999866,53367.424707360005 2025-10-04,15:01:13.000,277,10993878,12725,0,1759590072,13018.229228189994,74.53954448999866,53367.487591439996 2025-10-04,15:01:14.000,277,10993827,12445,0,1759590073,13018.202282949998,74.49020058000315,53367.62733384 2025-10-04,15:01:15.000,277,10993843,12445,0,1759590074,13018.175337709989,74.41970928000228,53367.70419216001 2025-10-04,15:01:16.000,277,10993914,12205,0,1759590075,13018.188810329993,74.4690531899978,53367.7880376 2025-10-04,15:01:17.000,277,10993865,12525,0,1759590076,13018.188810329993,74.39151276000484,53367.878870160006 2025-10-04,15:01:18.000,277,10993885,12605,0,1759590077,13018.107974609993,74.37036536999949,53367.90681864 2025-10-04,15:01:19.000,277,10993885,12365,0,1759590078,13018.013666270002,74.31397233000462,53368.01162544 2025-10-04,15:01:20.000,277,10993873,12685,0,1759590079,13017.865467449992,74.26462842000183,53368.07450952 2025-10-04,15:01:21.000,277,10993886,12645,0,1759590080,13017.798104349997,74.2223336399984,53368.13739360001 2025-10-04,15:01:22.000,277,10993903,12605,0,1759590081,13017.6296966,74.19413712000096,53368.1723292 2025-10-04,15:01:23.000,277,10993869,12605,0,1759590082,13017.48149777999,74.1870879900016,53368.263161760005 2025-10-04,15:01:24.000,277,10993898,12685,0,1759590083,13017.29961740999,74.12364582000009,53368.28412312001 2025-10-04,15:01:25.000,277,10993913,12565,0,1759590084,13017.15815489999,74.11659669000073,53368.277136 2025-10-04,15:01:26.000,277,10993928,12885,0,1759590085,13016.969538219993,74.10249843000202,53368.27014888 2025-10-04,15:01:27.000,277,10993888,12645,0,1759590086,13016.841548329998,74.10249843000202,53368.22123904 2025-10-04,15:01:28.000,277,10993876,12325,0,1759590087,13016.686613199992,74.11659669000073,53368.27014888 2025-10-04,15:01:29.000,277,10993903,12525,0,1759590088,13016.599041169997,74.13069494999945,53368.23521328001 2025-10-04,15:01:30.000,277,10993912,12525,0,1759590089,13016.497996519996,74.13774407999881,53368.312071600005 2025-10-04,15:01:31.000,277,10993881,12725,0,1759590090,13016.34306138999,74.15889147000416,53368.23521328001 2025-10-04,15:01:32.000,277,10993841,12445,0,1759590091,13016.24201673999,74.18003886000224,53368.24918752 2025-10-04,15:01:33.000,277,10993930,12685,0,1759590092,13016.14097208999,74.2223336399984,53368.23521328001 2025-10-04,15:01:34.000,277,10993881,12805,0,1759590093,13016.012982199994,74.27872668000055,53368.22822616 2025-10-04,15:01:35.000,277,10993903,12605,0,1759590094,13015.95909171999,74.29987406999862,53368.23521328001 2025-10-04,15:01:36.000,277,10993882,12605,0,1759590095,13015.905201239999,74.31397233000462,53368.20027768 2025-10-04,15:01:37.000,277,10993890,12445,0,1759590096,13015.831101829994,74.27167755000119,53368.20027768 2025-10-04,15:01:38.000,277,10993877,12645,0,1759590097,13015.743529799998,74.24348103000375,53368.18630344001 2025-10-04,15:01:39.000,277,10993908,12725,0,1759590098,13015.696375629988,74.20823537999968,53368.16534208001 2025-10-04,15:01:40.000,277,10993907,12685,0,1759590099,13015.602067289998,74.17298973000288,53368.20027768 2025-10-04,15:01:41.000,277,10993899,12285,0,1759590100,13015.527967879993,74.19413712000096,53368.22822616 2025-10-04,15:01:42.000,277,10993897,12325,0,1759590101,13015.399977989997,74.11659669000073,53368.214251920006 2025-10-04,15:01:43.000,277,10993884,12605,0,1759590102,13015.305669649992,74.08135104000394,53368.1723292 2025-10-04,15:01:44.000,277,10993898,12645,0,1759590103,13015.184416069991,73.975614089999,53368.13040648 2025-10-04,15:01:45.000,277,10993909,12605,0,1759590104,13015.00253569999,73.86987714000134,53368.13739360001 2025-10-04,15:01:46.000,277,10993919,12405,0,1759590105,13014.84760057,73.77118932000303,53368.08848376001 2025-10-04,15:01:47.000,277,10993872,12485,0,1759590106,13014.71961067999,73.65135410999937,53368.07450952 2025-10-04,15:01:48.000,277,10993912,12485,0,1759590107,13014.672456509994,73.52446977000363,53368.08848376001 2025-10-04,15:01:49.000,277,10993876,12645,0,1759590108,13014.591620789994,73.3834871700019,53368.0325868 2025-10-04,15:01:50.000,277,10993896,12685,0,1759590109,13014.530993999993,73.27775022000424,53368.01861256001 2025-10-04,15:01:51.000,277,10993875,12485,0,1759590110,13014.470367209993,73.08742370999971,53367.96970272001 2025-10-04,15:01:52.000,277,10993863,12725,0,1759590111,13014.409740419993,72.98168676000205,53368.05354816 2025-10-04,15:01:53.000,277,10993910,12525,0,1759590112,13014.369322559993,72.86890067999775,53367.990664079996 2025-10-04,15:01:54.000,277,10993919,12285,0,1759590113,13014.315432080002,72.73496721000265,53367.90681864 2025-10-04,15:01:55.000,277,10993907,12645,0,1759590114,13014.335641010002,72.57283722000284,53367.85092168001 2025-10-04,15:01:56.000,277,10993891,12285,0,1759590115,13014.369322559993,72.44595287999982,53367.857908800004 2025-10-04,15:01:57.000,277,10993904,12445,0,1759590116,13014.456894589988,72.26267550000193,53367.87188304001 2025-10-04,15:01:58.000,277,10993869,12565,0,1759590117,13014.463630899998,72.10054551000212,53367.82996032001 2025-10-04,15:01:59.000,277,10993893,12445,0,1759590118,13014.504048759998,71.94546465000167,53367.84393456 2025-10-04,15:02:00.000,277,10993901,12765,0,1759590119,13014.598357099989,71.76923640000314,53367.822973199996 2025-10-04,15:02:01.000,277,10993937,12605,0,1759590120,13014.67919281999,71.62120467000204,53367.85092168001 2025-10-04,15:02:02.000,277,10993890,12565,0,1759590121,13014.82739164,71.55071337000118,53367.857908800004 2025-10-04,15:02:03.000,277,10993853,12605,0,1759590122,13014.935172599995,71.45202555000287,53367.84393456 2025-10-04,15:02:04.000,277,10993909,12845,0,1759590123,13015.016008319995,71.36038686000393,53367.88585728 2025-10-04,15:02:05.000,277,10993864,12605,0,1759590124,13015.17094345,71.28989556000306,53367.90681864 2025-10-04,15:02:06.000,277,10993908,12645,0,1759590125,13015.278724409996,71.19825687000412,53367.990664079996 2025-10-04,15:02:07.000,277,10993878,12765,0,1759590126,13015.413450610002,71.14186383000197,53367.92079288001 2025-10-04,15:02:08.000,277,10993914,12485,0,1759590127,13015.561649429997,71.0713725300011,53368.025599680004 2025-10-04,15:02:09.000,277,10993895,12485,0,1759590128,13015.703111939998,71.05022514000302,53368.00463832 2025-10-04,15:02:10.000,277,10993854,12605,0,1759590129,13015.925410169999,71.05727427000238,53368.00463832 2025-10-04,15:02:11.000,277,10993904,12645,0,1759590130,13016.08034529999,71.1066181799979,53368.07450952 2025-10-04,15:02:12.000,277,10993886,12565,0,1759590131,13016.34306138999,71.22645339000155,53368.144380720005 2025-10-04,15:02:13.000,277,10993895,12445,0,1759590132,13016.531678070001,71.32514120999986,53368.144380720005 2025-10-04,15:02:14.000,277,10993830,12805,0,1759590133,13016.780921539998,71.40973076999944,53368.20027768 2025-10-04,15:02:15.000,277,10993890,12645,0,1759590134,13017.070582869994,71.48727119999967,53368.32604584 2025-10-04,15:02:16.000,277,10993890,12565,0,1759590135,13017.36024419999,71.55071337000118,53368.34002008 2025-10-04,15:02:17.000,277,10993896,12525,0,1759590136,13017.670114460001,71.59300815000461,53368.409891280004 2025-10-04,15:02:18.000,277,10993907,12485,0,1759590137,13017.979984719997,71.60710641000333,53368.46578824 2025-10-04,15:02:19.000,277,10993873,12525,0,1759590138,13018.323536529999,71.57890988999861,53368.56360792 2025-10-04,15:02:20.000,277,10993857,12245,0,1759590139,13018.68056095999,71.57890988999861,53368.598543520005 2025-10-04,15:02:21.000,277,10993868,12405,0,1759590140,13019.017376459997,71.60005728000397,53368.71033744001 2025-10-04,15:02:22.000,277,10993913,12525,0,1759590141,13019.367664579993,71.60005728000397,53368.78719576001 2025-10-04,15:02:23.000,277,10993914,12445,0,1759590142,13019.711216389995,71.55071337000118,53368.85706696001 2025-10-04,15:02:24.000,277,10993872,12245,0,1759590143,13020.034559269996,71.49432032999903,53368.89898968 2025-10-04,15:02:25.000,277,10993927,12485,0,1759590144,13020.344429529992,71.4167798999988,53369.02475784001 2025-10-04,15:02:26.000,277,10993926,12765,0,1759590145,13020.674508719989,71.2828464300037,53369.16450024 2025-10-04,15:02:27.000,277,10993908,12565,0,1759590146,13020.96417005,71.13481470000261,53369.248345680004 2025-10-04,15:02:28.000,277,10993920,12605,0,1759590147,13021.233622449996,71.05022514000302,53369.44398504 2025-10-04,15:02:29.000,277,10993913,12445,0,1759590148,13021.496338539997,70.93038992999936,53369.47892064001 2025-10-04,15:02:30.000,277,10993909,12485,0,1759590149,13021.752318319988,70.76825993999955,53369.63263728 2025-10-04,15:02:31.000,277,10993865,12485,0,1759590150,13021.961143929999,70.62727733999782,53369.71648272001 2025-10-04,15:02:32.000,277,10993880,12605,0,1759590151,13022.021770719999,70.479245610004,53369.821289520005 2025-10-04,15:02:33.000,277,10993930,12565,0,1759590152,13022.068924889994,70.33826301000227,53369.9540448 2025-10-04,15:02:34.000,277,10993841,12405,0,1759590153,13022.01503440999,70.20432953999989,53370.14269704 2025-10-04,15:02:35.000,277,10993896,12685,0,1759590154,13021.893780829989,70.07039607000479,53370.14968416001 2025-10-04,15:02:36.000,277,10993907,12645,0,1759590155,13021.732109389988,69.88006956000027,53370.29641368001 2025-10-04,15:02:37.000,277,10993871,12445,0,1759590156,13021.523283779992,69.7108904400011,53370.394233360006 2025-10-04,15:02:38.000,277,10993902,12725,0,1759590157,13021.20667721,69.56285871,53370.4082076 2025-10-04,15:02:39.000,277,10993926,12485,0,1759590158,13020.84291647,69.44302350000362,53370.492053040005 2025-10-04,15:02:40.000,277,10993928,12485,0,1759590159,13020.452210490002,69.27384438000445,53370.52000152 2025-10-04,15:02:41.000,277,10993926,12445,0,1759590160,13020.014350339996,69.15400917000079,53370.54795 2025-10-04,15:02:42.000,277,10993897,12525,0,1759590161,13019.55628125999,69.0694196100012,53370.59685984 2025-10-04,15:02:43.000,277,10993871,12605,0,1759590162,13019.078003249997,68.93548613999883,53370.63878256 2025-10-04,15:02:44.000,277,10993949,12365,0,1759590163,13018.512153209995,68.82974919000117,53370.65275680001 2025-10-04,15:02:45.000,277,10993905,12605,0,1759590164,13017.912621620002,68.7240122400035,53370.64576968 2025-10-04,15:02:46.000,277,10993911,12445,0,1759590165,13017.27940847999,68.59712790000049,53370.56891136 2025-10-04,15:02:47.000,277,10993889,12445,0,1759590166,13016.619250099997,68.5125383400009,53370.50602728 2025-10-04,15:02:48.000,277,10993882,12405,0,1759590167,13016.01971850999,68.36450660999981,53370.48506592001 2025-10-04,15:02:49.000,277,10993901,12565,0,1759590168,13015.393241680002,68.23762227000407,53370.43615608001 2025-10-04,15:02:50.000,277,10993881,12765,0,1759590169,13014.8678095,68.11073793000105,53370.35231064 2025-10-04,15:02:51.000,277,10993887,12645,0,1759590170,13014.315432080002,68.02614837000147,53370.26846520001 2025-10-04,15:02:52.000,277,10993924,12485,0,1759590171,13013.816945139995,67.9204114200038,53370.156671280005 2025-10-04,15:02:53.000,277,10993911,12525,0,1759590172,13013.365612369998,67.80057621000014,53370.06583872 2025-10-04,15:02:54.000,277,10993885,12565,0,1759590173,13012.947961149992,67.72303577999992,53369.93308344001 2025-10-04,15:02:55.000,277,10993920,12445,0,1759590174,13012.62461826999,67.62434796000161,53369.849238 2025-10-04,15:02:56.000,277,10993913,12685,0,1759590175,13012.34169324999,67.55385666000075,53369.702508480004 2025-10-04,15:02:57.000,277,10993879,12605,0,1759590176,13012.132867639993,67.50451274999796,53369.61866304 2025-10-04,15:02:58.000,277,10993922,12645,0,1759590177,13011.971196199993,67.42697231999773,53369.56276608 2025-10-04,15:02:59.000,277,10993936,12765,0,1759590178,13011.883624169997,67.34943189000478,53369.416036560004 2025-10-04,15:03:00.000,277,10993927,12485,0,1759590179,13011.836470000002,67.22959668000112,53369.269307040006 2025-10-04,15:03:01.000,277,10993892,12565,0,1759590180,13011.829733689992,67.10976147000474,53369.21341008001 2025-10-04,15:03:02.000,277,10993960,12525,0,1759590181,13011.883624169997,66.9405823499983,53369.14353888001 2025-10-04,15:03:03.000,277,10993932,12605,0,1759590182,13011.957723580002,66.88418931000342,53369.04571920001 2025-10-04,15:03:04.000,277,10993912,12445,0,1759590183,13012.099186089989,66.8066488800032,53368.95488664001 2025-10-04,15:03:05.000,277,10993917,12645,0,1759590184,13012.267593839999,66.73615758000233,53368.933925280005 2025-10-04,15:03:06.000,277,10993913,12525,0,1759590185,13012.46968314,66.70796106000489,53368.8710412 2025-10-04,15:03:07.000,277,10993903,12485,0,1759590186,13012.638090889996,66.71501019000425,53368.82213136 2025-10-04,15:03:08.000,277,10993947,12645,0,1759590187,13012.853652810001,66.67976454000018,53368.815144240005 2025-10-04,15:03:09.000,277,10993969,12605,0,1759590188,13013.022060559997,66.6586171500021,53368.72431168 2025-10-04,15:03:10.000,277,10993908,12285,0,1759590189,13013.203940929998,66.66566628000146,53368.7312988 2025-10-04,15:03:11.000,277,10993888,12365,0,1759590190,13013.385821299998,66.62337149999803,53368.67540184 2025-10-04,15:03:12.000,277,10993908,12365,0,1759590191,13013.635064769995,66.62337149999803,53368.68238896 2025-10-04,15:03:13.000,277,10993984,12645,0,1759590192,13013.857362999996,66.60222410999995,53368.68238896 2025-10-04,15:03:14.000,277,10993883,12485,0,1759590193,13014.066188609992,66.61632236999867,53368.6614276 2025-10-04,15:03:15.000,277,10993916,12485,0,1759590194,13014.349113629993,66.62337149999803,53368.72431168 2025-10-04,15:03:16.000,277,10993883,12725,0,1759590195,13014.605093409999,66.68681366999954,53368.72431168 2025-10-04,15:03:17.000,277,10993878,12405,0,1759590196,13014.8678095,66.77845235999848,53368.73828592001 2025-10-04,15:03:18.000,277,10993899,12645,0,1759590197,13015.137261899996,66.82779627000127,53368.77322152 2025-10-04,15:03:19.000,277,10993928,12605,0,1759590198,13015.406714299992,66.84189452999999,53368.78020864 2025-10-04,15:03:20.000,277,10993928,12445,0,1759590199,13015.602067289998,66.87714018000406,53368.82213136 2025-10-04,15:03:21.000,277,10993984,12365,0,1759590200,13015.783947659998,66.86304191999807,53368.89898968 2025-10-04,15:03:22.000,277,10993886,12685,0,1759590201,13015.96582803,66.82074714000191,53368.90597680001 2025-10-04,15:03:23.000,277,10993935,12565,0,1759590202,13016.14097208999,66.77140322999912,53368.89200256 2025-10-04,15:03:24.000,277,10993954,12405,0,1759590203,13016.316116149996,66.70091192999826,53368.98982224 2025-10-04,15:03:25.000,277,10993899,12325,0,1759590204,13016.504732829992,66.59517498000059,53369.07366768001 2025-10-04,15:03:26.000,277,10993916,12605,0,1759590205,13016.700085819997,66.53173280999908,53369.13655176 2025-10-04,15:03:27.000,277,10993963,12325,0,1759590206,13016.922384049998,66.46829064000485,53369.150526000005 2025-10-04,15:03:28.000,277,10993864,12485,0,1759590207,13017.009956079994,66.4118976000027,53369.19244872001 2025-10-04,15:03:29.000,277,10993938,12405,0,1759590208,13017.097528109989,66.36960281999927,53369.31122976001 2025-10-04,15:03:30.000,277,10993930,12365,0,1759590209,13017.057110249989,66.29206238999905,53369.31122976001 2025-10-04,15:03:31.000,277,10993905,12565,0,1759590210,13017.030165009994,66.22157108999818,53369.43001080001 2025-10-04,15:03:32.000,277,10993915,12285,0,1759590211,13016.962801909998,66.15107979000459,53369.45795928001 2025-10-04,15:03:33.000,277,10993903,12285,0,1759590212,13016.875229879988,66.03829371000029,53369.54180472 2025-10-04,15:03:34.000,277,10993996,12245,0,1759590213,13016.679876889997,66.03124458000093,53369.57674032001 2025-10-04,15:03:35.000,277,10993918,12725,0,1759590214,13016.497996519996,65.96075328000006,53369.61167592 2025-10-04,15:03:36.000,277,10993916,12645,0,1759590215,13016.255489359995,65.91845850000391,53369.653598640005 2025-10-04,15:03:37.000,277,10993908,12485,0,1759590216,13015.96582803,65.87616372000048,53369.61167592 2025-10-04,15:03:38.000,277,10993935,12605,0,1759590217,13015.696375629988,65.87616372000048,53369.69552136001 2025-10-04,15:03:39.000,277,10993932,12685,0,1759590218,13015.420186919997,65.82681980999769,53369.75840544 2025-10-04,15:03:40.000,277,10993931,12605,0,1759590219,13015.036217249995,65.84091807000368,53369.78635392 2025-10-04,15:03:41.000,277,10993909,12525,0,1759590220,13014.652247579994,65.88321284999984,53369.76539256001 2025-10-04,15:03:42.000,277,10993893,12365,0,1759590221,13014.275014220002,65.91140937000455,53369.78635392 2025-10-04,15:03:43.000,277,10993943,12445,0,1759590222,13013.90451716999,65.98190066999814,53369.74443120001 2025-10-04,15:03:44.000,277,10993920,12365,0,1759590223,13013.527283809999,66.02419545000157,53369.723469840006 2025-10-04,15:03:45.000,277,10993934,12525,0,1759590224,13013.170259379993,66.08058849000372,53369.772379680006 2025-10-04,15:03:46.000,277,10993936,12565,0,1759590225,13012.739135539996,66.12288326999987,53369.73744408 2025-10-04,15:03:47.000,277,10993893,12605,0,1759590226,13012.294539079994,66.18632544000138,53369.7094956 2025-10-04,15:03:48.000,277,10993900,12325,0,1759590227,13011.876887860002,66.22862022000481,53369.74443120001 2025-10-04,15:03:49.000,277,10993908,12685,0,1759590228,13011.459236639996,66.22862022000481,53369.73045696 2025-10-04,15:03:50.000,277,10993888,12525,0,1759590229,13011.034849109994,66.22862022000481,53369.604688800006 2025-10-04,15:03:51.000,277,10993921,12245,0,1759590230,13010.650879439992,66.20747282999946,53369.555778960006 2025-10-04,15:03:52.000,277,10993924,12565,0,1759590231,13010.260173459996,66.2004237000001,53369.56276608 2025-10-04,15:03:53.000,277,10993913,12485,0,1759590232,13009.90988534,66.2004237000001,53369.499882 2025-10-04,15:03:54.000,277,10993943,12605,0,1759590233,13009.579806149988,66.17927631000202,53369.40206232 2025-10-04,15:03:55.000,277,10993881,12645,0,1759590234,13009.229518029992,66.15107979000459,53369.31122976001 2025-10-04,15:03:56.000,277,10993922,12805,0,1759590235,13008.8724936,66.10878501000116,53369.24135856001 2025-10-04,15:03:57.000,277,10993899,12365,0,1759590236,13008.515469169994,66.08058849000372,53369.20642296 2025-10-04,15:03:58.000,277,10993869,12605,0,1759590237,13008.151708429992,66.08763762000308,53369.10860328 2025-10-04,15:03:59.000,277,10993858,12525,0,1759590238,13007.794684,66.05944109999837,53369.0107836 2025-10-04,15:04:00.000,277,10993902,12485,0,1759590239,13007.40397801999,66.03124458000093,53368.95488664001 2025-10-04,15:04:01.000,277,10993862,12685,0,1759590240,13007.060426210002,66.03829371000029,53368.85706696001 2025-10-04,15:04:02.000,277,10993858,12525,0,1759590241,13006.730347019991,65.96780240999942,53368.71033744001 2025-10-04,15:04:03.000,277,10993900,12645,0,1759590242,13006.37332259,66.0030480600035,53368.60553064 2025-10-04,15:04:04.000,277,10993937,12365,0,1759590243,13006.110606499999,66.0030480600035,53368.4867496 2025-10-04,15:04:05.000,277,10993865,12645,0,1759590244,13005.861363030002,66.01714632000221,53368.360981440004 2025-10-04,15:04:06.000,277,10993907,12405,0,1759590245,13005.639064800002,66.05944109999837,53368.28412312001 2025-10-04,15:04:07.000,277,10993936,12485,0,1759590246,13005.524547529996,66.09468675000244,53368.13040648 2025-10-04,15:04:08.000,277,10993904,12645,0,1759590247,13005.383085019996,66.1369815299986,53368.046561040006 2025-10-04,15:04:09.000,277,10993901,12325,0,1759590248,13005.33593085,66.17927631000202,53367.87188304001 2025-10-04,15:04:10.000,277,10993913,12685,0,1759590249,13005.282040369995,66.2004237000001,53367.82996032001 2025-10-04,15:04:11.000,277,10993872,12405,0,1759590250,13005.261831439995,66.21452195999882,53367.66226944001 2025-10-04,15:04:12.000,277,10993845,12525,0,1759590251,13005.25509513,66.26386587000161,53367.56444976001 2025-10-04,15:04:13.000,277,10993924,12485,0,1759590252,13005.322458229995,66.27091500000097,53367.46663008001 2025-10-04,15:04:14.000,277,10993834,12645,0,1759590253,13005.38982132999,66.22862022000481,53367.36182328 2025-10-04,15:04:15.000,277,10993887,12605,0,1759590254,13005.497602290001,66.24271848000353,53367.27099072 2025-10-04,15:04:16.000,277,10993893,12485,0,1759590255,13005.652537419992,66.19337457000074,53367.11727408 2025-10-04,15:04:17.000,277,10993877,12485,0,1759590256,13005.800736240002,66.18632544000138,53367.1242612 2025-10-04,15:04:18.000,277,10993885,12525,0,1759590257,13005.989352919998,66.15107979000459,53367.04740288 2025-10-04,15:04:19.000,277,10993862,12325,0,1759590258,13006.191442219999,66.08058849000372,53366.99849304 2025-10-04,15:04:20.000,277,10993858,12365,0,1759590259,13006.42721306999,66.03124458000093,53366.879712 2025-10-04,15:04:21.000,277,10993831,12285,0,1759590260,13006.67645654,65.99599893000413,53366.82381504001 2025-10-04,15:04:22.000,277,10993921,12525,0,1759590261,13006.905491079997,65.96075328000006,53366.79586656001 2025-10-04,15:04:23.000,277,10993882,12845,0,1759590262,13007.208625029998,65.94665502000134,53366.76093096 2025-10-04,15:04:24.000,277,10993875,12285,0,1759590263,13007.47134112,66.03124458000093,53366.69105976 2025-10-04,15:04:25.000,277,10993898,12405,0,1759590264,13007.75426614,65.98190066999814,53366.69105976 2025-10-04,15:04:26.000,277,10993870,12525,0,1759590265,13007.976564370001,65.99599893000413,53366.66311128 2025-10-04,15:04:27.000,277,10993823,12565,0,1759590266,13008.225807839997,66.0030480600035,53366.65612416001 2025-10-04,15:04:28.000,277,10993854,12525,0,1759590267,13008.421160829988,66.01009719000285,53366.66311128 2025-10-04,15:04:29.000,277,10993895,12445,0,1759590268,13008.549150719999,66.0030480600035,53366.65612416001 2025-10-04,15:04:30.000,277,10993842,12765,0,1759590269,13008.62325012999,66.07353936000436,53366.65612416001 2025-10-04,15:04:31.000,277,10993843,12565,0,1759590270,13008.71082216,66.10878501000116,53366.69105976 2025-10-04,15:04:32.000,277,10993892,12525,0,1759590271,13008.697349539994,66.1017358800018,53366.6700984 2025-10-04,15:04:33.000,277,10993918,12565,0,1759590272,13008.717558469994,66.15812892000395,53366.6700984 2025-10-04,15:04:34.000,277,10993917,12565,0,1759590273,13008.650195369999,66.17222718000266,53366.684072640004 2025-10-04,15:04:35.000,277,10993921,12285,0,1759590274,13008.555887029994,66.21452195999882,53366.7399696 2025-10-04,15:04:36.000,277,10993895,12565,0,1759590275,13008.508732859998,66.26386587000161,53366.74695672001 2025-10-04,15:04:37.000,277,10993872,12645,0,1759590276,13008.414424519993,66.2991115199984,53366.78887944 2025-10-04,15:04:38.000,277,10993896,12605,0,1759590277,13008.347061419998,66.29206238999905,53366.69804688001 2025-10-04,15:04:39.000,277,10993846,12525,0,1759590278,13008.272962009993,66.39075021000463,53366.76093096 2025-10-04,15:04:40.000,277,10993855,12565,0,1759590279,13008.185389979997,66.43304499000078,53366.79586656001 2025-10-04,15:04:41.000,277,10993821,12725,0,1759590280,13008.104554259997,66.42599586000142,53366.74695672001 2025-10-04,15:04:42.000,277,10993871,12645,0,1759590281,13008.030454849992,66.48238890000357,53366.83080216 2025-10-04,15:04:43.000,277,10993896,12285,0,1759590282,13007.949619129991,66.51058542000101,53366.851763520004 2025-10-04,15:04:44.000,277,10993843,12725,0,1759590283,13007.848574479991,66.5599293300038,53366.851763520004 2025-10-04,15:04:45.000,277,10993851,12365,0,1759590284,13007.80815661999,66.63042063000466,53366.83080216 2025-10-04,15:04:46.000,277,10993867,12605,0,1759590285,13007.78794768999,66.68681366999954,53366.816827919996 2025-10-04,15:04:47.000,277,10993950,12805,0,1759590286,13007.781211379996,66.70796106000489,53366.851763520004 2025-10-04,15:04:48.000,277,10993860,12565,0,1759590287,13007.80815661999,66.78550148999784,53366.851763520004 2025-10-04,15:04:49.000,277,10993910,12605,0,1759590288,13007.902464959996,66.8066488800032,53366.89368624001 2025-10-04,15:04:50.000,277,10993831,12525,0,1759590289,13007.841838169996,66.86304191999807,53366.879712 2025-10-04,15:04:51.000,277,10993879,12485,0,1759590290,13007.91593758,66.94763147999765,53366.90766048 2025-10-04,15:04:52.000,277,10993901,12325,0,1759590291,13007.87551972,67.01812277999852,53366.94259608001 2025-10-04,15:04:53.000,277,10993832,12445,0,1759590292,13007.942882819996,67.1027123399981,53367.03342864001 2025-10-04,15:04:54.000,277,10993853,12685,0,1759590293,13007.89572865,67.20844929000305,53367.040415760006 2025-10-04,15:04:55.000,277,10993833,12645,0,1759590294,13007.85531079,67.34238275999815,53367.138235440005 2025-10-04,15:04:56.000,277,10993867,12645,0,1759590295,13007.75426614,67.47631623000052,53367.17317104 2025-10-04,15:04:57.000,277,10993872,12965,0,1759590296,13007.65322149,67.63844622000033,53367.20111952001 2025-10-04,15:04:58.000,277,10993887,12485,0,1759590297,13007.47134112,67.73713403999864,53367.257016480005 2025-10-04,15:04:59.000,277,10993888,12485,0,1759590298,13007.269251819998,67.83582186000422,53367.257016480005 2025-10-04,15:05:00.000,277,10993897,12805,0,1759590299,13007.013272039992,67.99090272000467,53367.32688768001 2025-10-04,15:05:01.000,277,10993887,12445,0,1759590300,13006.784237499996,68.08959054000297,53367.34086192 2025-10-04,15:05:02.000,277,10993891,12525,0,1759590301,13006.53499403,68.21647487999871,53367.36182328 2025-10-04,15:05:03.000,277,10993896,12525,0,1759590302,13006.24533269999,68.3151627000043,53367.375797520006 2025-10-04,15:05:04.000,277,10993888,12485,0,1759590303,13005.969143989998,68.38565399999788,53367.354836160004 2025-10-04,15:05:05.000,277,10993901,12725,0,1759590304,13005.672746349992,68.45614529999875,53367.34784904001 2025-10-04,15:05:06.000,277,10993878,12605,0,1759590305,13005.38982132999,68.47024356000475,53367.34784904001 2025-10-04,15:05:07.000,277,10993858,12605,0,1759590306,13005.15405048,68.59712790000049,53367.354836160004 2025-10-04,15:05:08.000,277,10993890,12485,0,1759590307,13004.945224869989,68.59007877000113,53367.31291344 2025-10-04,15:05:09.000,277,10993895,12685,0,1759590308,13004.783553429988,68.62532441999792,53367.27797784001 2025-10-04,15:05:10.000,277,10993885,12285,0,1759590309,13004.615145679993,68.58302964000177,53367.305926320005 2025-10-04,15:05:11.000,277,10993917,12645,0,1759590310,13004.514101029992,68.55483312000433,53367.25002936001 2025-10-04,15:05:12.000,277,10993891,12285,0,1759590311,13004.413056379992,68.56188225000369,53367.21509376 2025-10-04,15:05:13.000,277,10993868,12565,0,1759590312,13004.312011729991,68.54073485999834,53367.21509376 2025-10-04,15:05:14.000,277,10993866,12605,0,1759590313,13004.25812125,68.5125383400009,53367.14522256 2025-10-04,15:05:15.000,277,10993930,12645,0,1759590314,13004.184021839996,68.46319442999811,53367.11028696001 2025-10-04,15:05:16.000,277,10993914,12845,0,1759590315,13004.08971349999,68.37860486999853,53367.089325600005 2025-10-04,15:05:17.000,277,10993910,12605,0,1759590316,13003.99540516,68.37860486999853,53367.06137712001 2025-10-04,15:05:18.000,277,10993852,12285,0,1759590317,13003.840470029994,68.30811356999766,53366.94259608001 2025-10-04,15:05:19.000,277,10993928,12365,0,1759590318,13003.712480139999,68.32926096000301,53366.879712 2025-10-04,15:05:20.000,277,10993868,12525,0,1759590319,13003.550808699998,68.33631009000237,53366.78887944 2025-10-04,15:05:21.000,277,10993849,12725,0,1759590320,13003.422818810002,68.34335922000173,53366.71900824 2025-10-04,15:05:22.000,277,10993916,12445,0,1759590321,13003.341983090002,68.32221183000365,53366.705034000006 2025-10-04,15:05:23.000,277,10993867,12205,0,1759590322,13003.281356300002,68.37155573999917,53366.62817568001 2025-10-04,15:05:24.000,277,10993846,12725,0,1759590323,13003.220729510002,68.35040835000109,53366.635162800005 2025-10-04,15:05:25.000,277,10993898,12645,0,1759590324,13003.213993199992,68.38565399999788,53366.586252960005 2025-10-04,15:05:26.000,277,10993896,12285,0,1759590325,13003.247674749997,68.44204704000003,53366.53035600001 2025-10-04,15:05:27.000,277,10993903,12365,0,1759590326,13003.274619989992,68.48434182000346,53366.467471920005 2025-10-04,15:05:28.000,277,10993887,12885,0,1759590327,13003.335246779992,68.54073485999834,53366.4255492 2025-10-04,15:05:29.000,277,10993900,12365,0,1759590328,13003.483445600003,68.61827528999856,53366.37663936 2025-10-04,15:05:30.000,277,10993863,12605,0,1759590329,13003.577753939993,68.68876658999943,53366.27881968 2025-10-04,15:05:31.000,277,10993907,12565,0,1759590330,13003.759634309994,68.75220876000094,53366.201961360006 2025-10-04,15:05:32.000,277,10993881,12525,0,1759590331,13003.88762419999,68.8579457099986,53366.22990984 2025-10-04,15:05:33.000,277,10993913,12765,0,1759590332,13004.06950456999,68.97778092000226,53366.17401288001 2025-10-04,15:05:34.000,277,10993895,12485,0,1759590333,13004.264857559996,69.09056699999928,53366.181000000004 2025-10-04,15:05:35.000,277,10993859,12725,0,1759590334,13004.406320069997,69.2174513400023,53366.18798712 2025-10-04,15:05:36.000,277,10993875,12725,0,1759590335,13004.514101029992,69.33023741999932,53366.17401288001 2025-10-04,15:05:37.000,277,10993882,12525,0,1759590336,13004.662299850002,69.43597437000426,53366.13907728 2025-10-04,15:05:38.000,277,10993915,12565,0,1759590337,13004.763344499988,69.54876045000128,53366.10414168001 2025-10-04,15:05:39.000,277,10993861,12405,0,1759590338,13004.803762359988,69.64744826999959,53366.1111288 2025-10-04,15:05:40.000,277,10993919,12445,0,1759590339,13004.823971289989,69.71793957000045,53366.11811592 2025-10-04,15:05:41.000,277,10993898,12765,0,1759590340,13004.803762359988,69.83072565000475,53366.10414168001 2025-10-04,15:05:42.000,277,10993914,12925,0,1759590341,13004.783553429988,69.94351173000177,53366.1111288 2025-10-04,15:05:43.000,277,10993915,12605,0,1759590342,13004.743135569988,70.04924867999944,53366.12510304001 2025-10-04,15:05:44.000,277,10993909,12765,0,1759590343,13004.689245089998,70.15498563000438,53366.181000000004 2025-10-04,15:05:45.000,277,10993841,12605,0,1759590344,13004.588200439997,70.21137866999925,53366.18798712 2025-10-04,15:05:46.000,277,10993907,12605,0,1759590345,13004.534309959992,70.29596822999883,53366.16702576 2025-10-04,15:05:47.000,277,10993909,12365,0,1759590346,13004.426528999997,70.38760691999778,53366.1111288 2025-10-04,15:05:48.000,277,10993927,12605,0,1759590347,13004.291802799991,70.48629474000336,53366.09715456 2025-10-04,15:05:49.000,277,10993860,12805,0,1759590348,13004.17054921999,70.5144912600008,53366.083180320005 2025-10-04,15:05:50.000,277,10993843,12485,0,1759590349,13004.042559329995,70.58498256000166,53366.11811592 2025-10-04,15:05:51.000,277,10993890,12605,0,1759590350,13003.86741526999,70.65547386000253,53366.07619320001 2025-10-04,15:05:52.000,277,10993840,12365,0,1759590351,13003.699007519994,70.74006342000212,53366.05523184001 2025-10-04,15:05:53.000,277,10993856,12405,0,1759590352,13003.530599769998,70.7894073300049,53366.05523184001 2025-10-04,15:05:54.000,277,10993922,12685,0,1759590353,13003.341983090002,70.83875124000042,53366.0412576 2025-10-04,15:05:55.000,277,10993925,12365,0,1759590354,13003.133157479991,70.89514428000257,53366.013309120004 2025-10-04,15:05:56.000,277,10993897,12725,0,1759590355,13002.85696877,70.97973384000215,53365.978373519996 2025-10-04,15:05:57.000,277,10993876,12645,0,1759590356,13002.64814315999,71.02907774999767,53365.964399280005 2025-10-04,15:05:58.000,277,10993876,12325,0,1759590357,13002.419108619993,71.1066181799979,53365.915489440005 2025-10-04,15:05:59.000,277,10993838,12605,0,1759590358,13002.210283009998,71.17710947999876,53365.88055384 2025-10-04,15:06:00.000,277,10993871,12805,0,1759590359,13002.008193709997,71.24055165000027,53365.845618240004 2025-10-04,15:06:01.000,277,10993905,12525,0,1759590360,13001.833049649991,71.2828464300037,53365.78273416 2025-10-04,15:06:02.000,277,10993908,12765,0,1759590361,13001.65116927999,71.32514120999986,53365.75478568 2025-10-04,15:06:03.000,277,10993912,12965,0,1759590362,13001.44907997999,71.3180920800005,53365.677927360004 2025-10-04,15:06:04.000,277,10993917,12565,0,1759590363,13001.287408539989,71.29694469000242,53365.629017520005 2025-10-04,15:06:05.000,277,10993926,12565,0,1759590364,13001.199836509993,71.31104295000114,53365.62203040001 2025-10-04,15:06:06.000,277,10993932,12445,0,1759590365,13001.166154959988,71.2687481699977,53365.62203040001 2025-10-04,15:06:07.000,277,10993903,12405,0,1759590366,13001.112264479998,71.20530600000347,53365.510236480004 2025-10-04,15:06:08.000,277,10993882,12605,0,1759590367,13001.078582929993,71.15596209000068,53365.510236480004 2025-10-04,15:06:09.000,277,10993906,12645,0,1759590368,13001.078582929993,71.12776557000325,53365.48927512 2025-10-04,15:06:10.000,277,10993855,12405,0,1759590369,13001.071846619998,71.0713725300011,53365.461326640005 2025-10-04,15:06:11.000,277,10993830,12525,0,1759590370,13001.051637689998,71.08547078999982,53365.41940392 2025-10-04,15:06:12.000,277,10993926,12965,0,1759590371,13001.011219829998,71.0713725300011,53365.44036528 2025-10-04,15:06:13.000,277,10993895,12485,0,1759590372,13000.991010899997,71.07842166000046,53365.363506960006 2025-10-04,15:06:14.000,277,10993898,12485,0,1759590373,13000.950593039997,71.06432340000174,53365.40542968001 2025-10-04,15:06:15.000,277,10993937,12525,0,1759590374,13000.896702559992,71.09956904999854,53365.342545600004 2025-10-04,15:06:16.000,277,10993907,12685,0,1759590375,13000.815866839992,71.09251991999918,53365.293635760005 2025-10-04,15:06:17.000,277,10993915,12605,0,1759590376,13000.735031119992,71.09956904999854,53365.23773880001 2025-10-04,15:06:18.000,277,10993913,12725,0,1759590377,13000.633986469991,71.09251991999918,53365.18882896001 2025-10-04,15:06:19.000,277,10993903,12605,0,1759590378,13000.505996579996,71.15596209000068,53365.174854720004 2025-10-04,15:06:20.000,277,10993914,12645,0,1759590379,13000.41842455,71.1700603499994,53365.09799640001 2025-10-04,15:06:21.000,277,10993932,12605,0,1759590380,13000.35106144999,71.23350252000091,53365.09799640001 2025-10-04,15:06:22.000,277,10993938,12365,0,1759590381,13000.27022572999,71.25464990999899,53365.0630608 2025-10-04,15:06:23.000,277,10993894,12445,0,1759590382,13000.25675311,71.32514120999986,53365.00017672001 2025-10-04,15:06:24.000,277,10993901,12805,0,1759590383,13000.202862629994,71.37448512000265,53364.95126688001 2025-10-04,15:06:25.000,277,10993950,12525,0,1759590384,13000.243280489995,71.4308781600048,53364.89536992 2025-10-04,15:06:26.000,277,10993893,12365,0,1759590385,13000.22980786999,71.47317294000095,53364.87440856 2025-10-04,15:06:27.000,277,10993892,12645,0,1759590386,13000.20959893999,71.53661511000246,53364.80453736001 2025-10-04,15:06:28.000,277,10993895,12805,0,1759590387,13000.27696204,71.6282538000014,53364.75562752 2025-10-04,15:06:29.000,277,10993911,12605,0,1759590388,13000.27696204,71.69169597000291,53364.59492376001 2025-10-04,15:06:30.000,277,10993875,12565,0,1759590389,13000.324116209995,71.79038379000121,53364.622872240005 2025-10-04,15:06:31.000,277,10993907,12605,0,1759590390,13000.3173799,71.88907160999952,53364.54601392001 2025-10-04,15:06:32.000,277,10993893,12565,0,1759590391,13000.29043465999,71.99480856000446,53364.504091200004 2025-10-04,15:06:33.000,277,10993897,12685,0,1759590392,13000.303907279995,72.0864472500034,53364.49710408001 2025-10-04,15:06:34.000,277,10993896,12805,0,1759590393,13000.22980786999,72.21333158999914,53364.357361680006 2025-10-04,15:06:35.000,277,10993882,12645,0,1759590394,13000.20959893999,72.31201941000472,53364.336400320004 2025-10-04,15:06:36.000,277,10993919,12725,0,1759590395,13000.14897214999,72.38955983999767,53364.287490480005 2025-10-04,15:06:37.000,277,10993945,12525,0,1759590396,13000.054663809999,72.4671002699979,53364.2246064 2025-10-04,15:06:38.000,277,10993918,12965,0,1759590397,12999.980564399993,72.5798863500022,53364.09883824 2025-10-04,15:06:39.000,277,10993902,12565,0,1759590398,12999.845838200003,72.68562329999986,53364.12678672 2025-10-04,15:06:40.000,277,10993943,12485,0,1759590399,12999.765002480002,72.78431111999816,53364.10582536 2025-10-04,15:06:41.000,277,10993907,12525,0,1759590400,12999.616803659992,72.87594981000439,53363.99403144001 2025-10-04,15:06:42.000,277,10993941,12645,0,1759590401,12999.482077460001,73.00283415000013,53363.99403144001 2025-10-04,15:06:43.000,277,10993903,12645,0,1759590402,12999.367560189996,73.12266936000378,53363.95909584 2025-10-04,15:06:44.000,277,10993891,12725,0,1759590403,12999.21262505999,73.25660282999888,53363.92416024001 2025-10-04,15:06:45.000,277,10993874,12725,0,1759590404,12999.09137147999,73.4187328199987,53363.86826328 2025-10-04,15:06:46.000,277,10993959,12645,0,1759590405,12998.97685421,73.53856803000235,53363.79140496 2025-10-04,15:06:47.000,277,10993861,12525,0,1759590406,12998.88928217999,73.71479628000088,53363.72153376 2025-10-04,15:06:48.000,277,10993908,12285,0,1759590407,12998.916227419999,73.86282801000198,53363.71454664 2025-10-04,15:06:49.000,277,10993936,12645,0,1759590408,12998.882545869994,74.05315451999923,53363.62371408 2025-10-04,15:06:50.000,277,10993921,12525,0,1759590409,12998.90949110999,74.22938276999776,53363.63768832001 2025-10-04,15:06:51.000,277,10993922,12565,0,1759590410,12998.956645279999,74.3985618900042,53363.55384288 2025-10-04,15:06:52.000,277,10993887,12685,0,1759590411,12999.05768993,74.55364275000466,53363.50493304 2025-10-04,15:06:53.000,277,10993909,12685,0,1759590412,12999.17220719999,74.71577274000447,53363.56083000001 2025-10-04,15:06:54.000,277,10993897,12485,0,1759590413,12999.29346077999,74.87790273000428,53363.49095880001 2025-10-04,15:06:55.000,277,10993935,12445,0,1759590414,12999.448395909996,74.98363968000194,53363.497945920004 2025-10-04,15:06:56.000,277,10993906,12645,0,1759590415,12999.677430449992,75.08232750000025,53363.46999744001 2025-10-04,15:06:57.000,277,10993907,12725,0,1759590416,12999.805420340002,75.20921184000326,53363.46999744001 2025-10-04,15:06:58.000,277,10993905,12645,0,1759590417,13000.000773329994,75.28675227000349,53363.51192016001 2025-10-04,15:06:59.000,277,10993897,12605,0,1759590418,13000.21633525,75.34314530999836,53363.50493304 2025-10-04,15:07:00.000,277,10993912,12565,0,1759590419,13000.43189716999,75.42773486999795,53363.53288152 2025-10-04,15:07:01.000,277,10993903,12725,0,1759590420,13000.667668019996,75.45593139000266,53363.53986864001 2025-10-04,15:07:02.000,277,10993940,12685,0,1759590421,13000.910175179997,75.52642269000353,53363.60275272 2025-10-04,15:07:03.000,277,10993904,12525,0,1759590422,13001.125737099988,75.5475700800016,53363.60973984001 2025-10-04,15:07:04.000,277,10993902,12645,0,1759590423,13001.361507949994,75.57576659999904,53363.74249512 2025-10-04,15:07:05.000,277,10993912,12485,0,1759590424,13001.53665201,75.57576659999904,53363.79839208001 2025-10-04,15:07:06.000,277,10993895,12645,0,1759590425,13001.73200499999,75.61101225000311,53363.854289040006 2025-10-04,15:07:07.000,277,10993924,12525,0,1759590426,13001.873467509991,75.66035615999863,53363.910186 2025-10-04,15:07:08.000,277,10993948,12645,0,1759590427,13002.014930019992,75.66035615999863,53363.952108720005 2025-10-04,15:07:09.000,277,10993919,12525,0,1759590428,13002.163128840002,75.67445442000462,53364.00800568 2025-10-04,15:07:10.000,277,10993906,12645,0,1759590429,13002.324800279988,75.67445442000462,53364.07787688 2025-10-04,15:07:11.000,277,10993901,12645,0,1759590430,13002.371954449998,75.65330702999927,53364.11281248001 2025-10-04,15:07:12.000,277,10993915,12645,0,1759590431,13002.412372309998,75.63920877000055,53364.17569656 2025-10-04,15:07:13.000,277,10993909,12725,0,1759590432,13002.412372309998,75.61101225000311,53364.189670800006 2025-10-04,15:07:14.000,277,10993960,12605,0,1759590433,13002.358481829993,75.57576659999904,53364.20364504 2025-10-04,15:07:15.000,277,10993907,12565,0,1759590434,13002.318063969993,75.5969139900044,53364.30845184001 2025-10-04,15:07:16.000,277,10993890,12645,0,1759590435,13002.250700869998,75.60396312000375,53364.34338744 2025-10-04,15:07:17.000,277,10993893,12485,0,1759590436,13002.115974669992,75.5828157299984,53364.32941320001 2025-10-04,15:07:18.000,277,10993873,12525,0,1759590437,13001.987984779997,75.60396312000375,53364.3643488 2025-10-04,15:07:19.000,277,10993905,12565,0,1759590438,13001.772422859991,75.65330702999927,53364.3643488 2025-10-04,15:07:20.000,277,10993884,12645,0,1759590439,13001.55686094,75.68150355000398,53364.41325864 2025-10-04,15:07:21.000,277,10993857,12445,0,1759590440,13001.36824425999,75.7308474599995,53364.38531016 2025-10-04,15:07:22.000,277,10993915,12525,0,1759590441,13001.159418649993,75.80133876000036,53364.37133592 2025-10-04,15:07:23.000,277,10993875,12845,0,1759590442,13000.943856730002,75.8436335400038,53364.357361680006 2025-10-04,15:07:24.000,277,10993884,12645,0,1759590443,13000.768712669997,75.94937049000146,53364.27351624 2025-10-04,15:07:25.000,277,10993913,12485,0,1759590444,13000.681140640001,76.02691092000168,53364.30845184001 2025-10-04,15:07:26.000,277,10993920,12565,0,1759590445,13000.607041229996,76.1396969999987,53364.24556776 2025-10-04,15:07:27.000,277,10993887,12645,0,1759590446,13000.55315074999,76.22428655999829,53364.25255488 2025-10-04,15:07:28.000,277,10993925,12645,0,1759590447,13000.505996579996,76.34412177000195,53364.23159352001 2025-10-04,15:07:29.000,277,10993881,12445,0,1759590448,13000.526205509996,76.42871133000153,53364.21761928 2025-10-04,15:07:30.000,277,10993891,12485,0,1759590449,13000.526205509996,76.54149740999856,53364.23159352001 2025-10-04,15:07:31.000,277,10993890,12525,0,1759590450,13000.53967813,76.68248001000029,53364.189670800006 2025-10-04,15:07:32.000,277,10993868,12485,0,1759590451,13000.55988706,76.72477479000372,53364.21761928 2025-10-04,15:07:33.000,277,10993901,12725,0,1759590452,13000.60030492,76.75297131000116,53364.2246064 2025-10-04,15:07:34.000,277,10993917,12485,0,1759590453,13000.647459089996,76.78821695999795,53364.20364504 2025-10-04,15:07:35.000,277,10993907,12525,0,1759590454,13000.694613259991,76.79526609000459,53364.2246064 2025-10-04,15:07:36.000,277,10993873,12445,0,1759590455,13000.633986469991,76.78821695999795,53364.23159352001 2025-10-04,15:07:37.000,277,10993883,12485,0,1759590456,13000.633986469991,76.8093643500033,53364.23159352001 2025-10-04,15:07:38.000,277,10993935,12605,0,1759590457,13000.654195399991,76.78821695999795,53364.30146472001 2025-10-04,15:07:39.000,277,10993858,12525,0,1759590458,13000.654195399991,76.8093643500033,53364.30146472001 2025-10-04,15:07:40.000,277,10993933,12485,0,1759590459,13000.62051385,76.79526609000459,53364.25255488 2025-10-04,15:07:41.000,277,10993864,12525,0,1759590460,13000.60030492,76.80231522000395,53364.2246064 2025-10-04,15:07:42.000,277,10993961,12445,0,1759590461,13000.526205509996,76.83051174000138,53364.287490480005 2025-10-04,15:07:43.000,277,10993916,12605,0,1759590462,13000.41168823999,76.87985565000417,53364.26652912 2025-10-04,15:07:44.000,277,10993880,12605,0,1759590463,13000.384742999995,76.9573960800044,53364.287490480005 2025-10-04,15:07:45.000,277,10993865,12325,0,1759590464,13000.25675311,77.04198564000399,53364.287490480005 2025-10-04,15:07:46.000,277,10993903,12525,0,1759590465,13000.142235839994,77.07723129000078,53364.30146472001 2025-10-04,15:07:47.000,277,10993930,12565,0,1759590466,13000.047927499989,77.12657520000357,53364.30845184001 2025-10-04,15:07:48.000,277,10993922,12765,0,1759590467,12999.926673919988,77.24641040999995,53364.2246064 2025-10-04,15:07:49.000,277,10993889,12645,0,1759590468,12999.771738789997,77.3028034500021,53364.19665792 2025-10-04,15:07:50.000,277,10993887,12445,0,1759590469,12999.677430449992,77.34509822999826,53364.21063216001 2025-10-04,15:07:51.000,277,10993876,12765,0,1759590470,12999.610067349997,77.39444214000105,53364.20364504 2025-10-04,15:07:52.000,277,10993891,12525,0,1759590471,12999.448395909996,77.42263865999848,53364.18268368001 2025-10-04,15:07:53.000,277,10993902,12445,0,1759590472,12999.367560189996,77.40854039999977,53364.09185112001 2025-10-04,15:07:54.000,277,10993863,12645,0,1759590473,12999.29346077999,77.44378605000384,53364.14076096001 2025-10-04,15:07:55.000,277,10993871,12325,0,1759590474,12999.19915244,77.44378605000384,53364.05691552 2025-10-04,15:07:56.000,277,10993909,12645,0,1759590475,12999.145261959995,77.38034388000233,53364.021979920006 2025-10-04,15:07:57.000,277,10993861,12525,0,1759590476,12999.11158040999,77.33099996999954,53364.02896704 2025-10-04,15:07:58.000,277,10993920,12485,0,1759590477,12999.07116254999,77.3028034500021,53363.99403144001 2025-10-04,15:07:59.000,277,10993923,12605,0,1759590478,12999.11831672,77.2393612800006,53363.91717312 2025-10-04,15:08:00.000,277,10993915,12405,0,1759590479,12999.09137147999,77.16886997999973,53363.910186 2025-10-04,15:08:01.000,277,10993905,12445,0,1759590480,12999.125053029995,77.07018216000142,53363.84730192001 2025-10-04,15:08:02.000,277,10993935,12725,0,1759590481,12999.15199826999,76.97854347000248,53363.81236632 2025-10-04,15:08:03.000,277,10993926,12805,0,1759590482,12999.19915244,76.92919955999969,53363.77743072001 2025-10-04,15:08:04.000,277,10993887,12605,0,1759590483,12999.25304291999,76.86575738999818,53363.72852088001 2025-10-04,15:08:05.000,277,10993883,12845,0,1759590484,12999.306933399996,76.81641348000267,53363.67262392 2025-10-04,15:08:06.000,277,10993952,12685,0,1759590485,12999.354087569991,76.8093643500033,53363.65864968001 2025-10-04,15:08:07.000,277,10993899,12565,0,1759590486,12999.394505429991,76.80231522000395,53363.616726960005 2025-10-04,15:08:08.000,277,10993846,12445,0,1759590487,12999.354087569991,76.76706956999988,53363.616726960005 2025-10-04,15:08:09.000,277,10993924,12885,0,1759590488,12999.367560189996,76.78821695999795,53363.567817120005 2025-10-04,15:08:10.000,277,10993932,12565,0,1759590489,12999.367560189996,76.77411869999924,53363.567817120005 2025-10-04,15:08:11.000,277,10993928,12645,0,1759590490,12999.38103281,76.78821695999795,53363.46301032001 2025-10-04,15:08:12.000,277,10993882,12645,0,1759590491,12999.36082388,76.7811678299986,53363.44204896001 2025-10-04,15:08:13.000,277,10993919,12605,0,1759590492,12999.34061495,76.7459221800018,53363.47698456 2025-10-04,15:08:14.000,277,10993926,12565,0,1759590493,12999.31366970999,76.71067652999773,53363.42807472 2025-10-04,15:08:15.000,277,10993925,12525,0,1759590494,12999.32040602,76.6472343600035,53363.37916488 2025-10-04,15:08:16.000,277,10993874,12485,0,1759590495,12999.306933399996,76.62608696999814,53363.42807472 2025-10-04,15:08:17.000,277,10993887,12805,0,1759590496,12999.25304291999,76.58379219000199,53363.34422928001 2025-10-04,15:08:18.000,277,10993922,12365,0,1759590497,12999.21262505999,76.58379219000199,53363.26038384 2025-10-04,15:08:19.000,277,10993848,12485,0,1759590498,12999.25304291999,76.50625176000176,53363.30230656001 2025-10-04,15:08:20.000,277,10993880,12525,0,1759590499,12999.21936137,76.42166220000217,53363.22544824001 2025-10-04,15:08:21.000,277,10993918,12725,0,1759590500,12999.21262505999,76.35822003000067,53363.19749976 2025-10-04,15:08:22.000,277,10993930,12445,0,1759590501,12999.19241612999,76.27363047000108,53363.15557704001 2025-10-04,15:08:23.000,277,10993872,12605,0,1759590502,12999.17894351,76.21723742999893,53363.05775736001 2025-10-04,15:08:24.000,277,10993882,12525,0,1759590503,12999.145261959995,76.13264786999935,53363.07871872 2025-10-04,15:08:25.000,277,10993906,12445,0,1759590504,12999.084635169995,76.05510743999912,53363.02282176 2025-10-04,15:08:26.000,277,10993853,12445,0,1759590505,12998.936436349999,75.96346875000017,53362.95295056 2025-10-04,15:08:27.000,277,10993888,12685,0,1759590506,12998.808446459989,75.90707570999803,53362.9319892 2025-10-04,15:08:28.000,277,10993903,12725,0,1759590507,12998.660247639993,75.8436335400038,53362.89006648001 2025-10-04,15:08:29.000,277,10993890,12605,0,1759590508,12998.471630959997,75.76609311000357,53362.79923392001 2025-10-04,15:08:30.000,277,10993878,12805,0,1759590509,12998.262805350001,75.7308474599995,53362.73634984 2025-10-04,15:08:31.000,277,10993871,12445,0,1759590510,12998.047243429995,75.70970007000142,53362.729362720005 2025-10-04,15:08:32.000,277,10993893,12525,0,1759590511,12997.824945199995,75.66035615999863,53362.65250440001 2025-10-04,15:08:33.000,277,10993882,12365,0,1759590512,12997.562229109993,75.63920877000055,53362.56865896 2025-10-04,15:08:34.000,277,10993908,12845,0,1759590513,12997.306249330002,75.60396312000375,53362.512762000006 2025-10-04,15:08:35.000,277,10993885,12565,0,1759590514,12997.083951100001,75.61806138000247,53362.393980960005 2025-10-04,15:08:36.000,277,10993882,12445,0,1759590515,12996.8818618,75.70970007000142,53362.36603248001 2025-10-04,15:08:37.000,277,10993947,12765,0,1759590516,12996.6797725,75.74494571999821,53362.28218704 2025-10-04,15:08:38.000,277,10993922,12645,0,1759590517,12996.437265339999,75.8295352799978,53362.19834160001 2025-10-04,15:08:39.000,277,10993900,12485,0,1759590518,12996.268857589988,75.90707570999803,53362.19135448 2025-10-04,15:08:40.000,277,10993914,12525,0,1759590519,12996.053295669997,75.94937049000146,53362.05161208001 2025-10-04,15:08:41.000,277,10993889,12485,0,1759590520,12995.911833159997,76.03396005000104,53361.99571512 2025-10-04,15:08:42.000,277,10993869,12365,0,1759590521,12995.729952789996,76.16084439000406,53361.90488256 2025-10-04,15:08:43.000,277,10993906,12765,0,1759590522,12995.53459979999,76.1890409100015,53361.82802424 2025-10-04,15:08:44.000,277,10993871,12285,0,1759590523,12995.37292835999,76.25953221000236,53361.73719168 2025-10-04,15:08:45.000,277,10993892,12645,0,1759590524,12995.197784299999,76.33707264000259,53361.653346240004 2025-10-04,15:08:46.000,277,10993908,12485,0,1759590525,12995.029376549988,76.44280959000025,53361.56251368 2025-10-04,15:08:47.000,277,10993904,12525,0,1759590526,12994.935068209998,76.5344482799992,53361.47168112 2025-10-04,15:08:48.000,277,10993909,12645,0,1759590527,12994.847496180002,76.62608696999814,53361.36687432 2025-10-04,15:08:49.000,277,10993878,12445,0,1759590528,12994.800342009992,76.68952913999965,53361.317964480004 2025-10-04,15:08:50.000,277,10993871,12405,0,1759590529,12994.813814629997,76.79526609000459,53361.22713192 2025-10-04,15:08:51.000,277,10993901,12565,0,1759590530,12994.813814629997,76.85870825999882,53361.22713192 2025-10-04,15:08:52.000,277,10993874,12565,0,1759590531,12994.840759869992,76.92215043000033,53361.122325120006 2025-10-04,15:08:53.000,277,10993829,12405,0,1759590532,12994.928331900002,76.9432978199984,53361.05944104 2025-10-04,15:08:54.000,277,10993894,12405,0,1759590533,12994.968749760003,77.02788737999799,53361.04546680001 2025-10-04,15:08:55.000,277,10993896,12565,0,1759590534,12995.029376549988,77.07723129000078,53360.954634240006 2025-10-04,15:08:56.000,277,10993887,12645,0,1759590535,12995.164102749994,77.0560839000027,53360.884763040005 2025-10-04,15:08:57.000,277,10993883,12685,0,1759590536,12995.298828949999,77.08428042000014,53360.87777592001 2025-10-04,15:08:58.000,277,10993913,12685,0,1759590537,12995.46050039,77.09837867999886,53360.86380168 2025-10-04,15:08:59.000,277,10993897,12565,0,1759590538,12995.69627123999,77.16182085000037,53360.8707888 2025-10-04,15:09:00.000,277,10993929,12605,0,1759590539,12995.878151609992,77.2041156300038,53360.82886608001 2025-10-04,15:09:01.000,277,10993900,12485,0,1759590540,12996.060031979992,77.22526302000188,53360.835853200006 2025-10-04,15:09:02.000,277,10993887,12605,0,1759590541,12996.302539139993,77.23231215000123,53360.85681456001 2025-10-04,15:09:03.000,277,10993884,12725,0,1759590542,12996.444001649994,77.3028034500021,53360.82886608001 2025-10-04,15:09:04.000,277,10993883,12565,0,1759590543,12996.61914571,77.34509822999826,53360.814891840004 2025-10-04,15:09:05.000,277,10993908,12485,0,1759590544,12996.78081715,77.38739301000169,53360.84284032 2025-10-04,15:09:06.000,277,10993891,12765,0,1759590545,12996.94248859,77.42968778999784,53360.91969864 2025-10-04,15:09:07.000,277,10993909,12805,0,1759590546,12997.057005859991,77.4508351800032,53360.92668576001 2025-10-04,15:09:08.000,277,10993914,12525,0,1759590547,12997.178259439992,77.47903170000063,53360.96860848 2025-10-04,15:09:09.000,277,10993897,12525,0,1759590548,12997.252358849997,77.52837561000342,53360.90572440001 2025-10-04,15:09:10.000,277,10993904,12565,0,1759590549,12997.312985639997,77.54247387000214,53360.97559560001 2025-10-04,15:09:11.000,277,10993933,12645,0,1759590550,12997.373612429998,77.62001430000237,53361.0105312 2025-10-04,15:09:12.000,277,10993958,12605,0,1759590551,12997.434239219998,77.66230907999852,53361.101363760004 2025-10-04,15:09:13.000,277,10993919,12685,0,1759590552,12997.427502909988,77.66230907999852,53361.052453920005 2025-10-04,15:09:14.000,277,10993895,12485,0,1759590553,12997.414030289998,77.70460386000195,53361.12931224 2025-10-04,15:09:15.000,277,10993899,12445,0,1759590554,12997.400557669993,77.73280037999939,53361.122325120006 2025-10-04,15:09:16.000,277,10993877,12565,0,1759590555,12997.393821359998,77.71870212000067,53361.09437664001 2025-10-04,15:09:17.000,277,10993901,12725,0,1759590556,12997.380348739993,77.75394777000474,53361.17822208 2025-10-04,15:09:18.000,277,10993869,12245,0,1759590557,12997.380348739993,77.75394777000474,53361.20617056 2025-10-04,15:09:19.000,277,10993930,12845,0,1759590558,12997.353403499998,77.7962425500009,53361.1852092 2025-10-04,15:09:20.000,277,10993876,12365,0,1759590559,12997.353403499998,77.8949303699992,53361.21315768001 2025-10-04,15:09:21.000,277,10993919,12445,0,1759590560,12997.279304089992,77.97951992999879,53361.1852092 2025-10-04,15:09:22.000,277,10993865,12685,0,1759590561,12997.211940989997,78.07115861999773,53361.1852092 2025-10-04,15:09:23.000,277,10993865,12925,0,1759590562,12997.218677299992,78.1557481800046,53361.21315768001 2025-10-04,15:09:24.000,277,10993905,12525,0,1759590563,12997.205204680002,78.23328861000482,53361.23411904 2025-10-04,15:09:25.000,277,10993911,12485,0,1759590564,12997.238886229992,78.38132033999864,53361.27604176 2025-10-04,15:09:26.000,277,10993890,12485,0,1759590565,12997.265831470002,78.4518116399995,53361.21315768001 2025-10-04,15:09:27.000,277,10993868,12445,0,1759590566,12997.333194569997,78.54345032999845,53361.28302888001 2025-10-04,15:09:28.000,277,10993879,12765,0,1759590567,12997.467920769988,78.63508902000467,53361.30399024 2025-10-04,15:09:29.000,277,10993896,12605,0,1759590568,12997.602646969994,78.73377684000297,53361.3249516 2025-10-04,15:09:30.000,277,10993890,12765,0,1759590569,12997.804736269994,78.80426814000384,53361.387835680005 2025-10-04,15:09:31.000,277,10993894,12445,0,1759590570,12997.966407709995,78.88885770000343,53361.3948228 2025-10-04,15:09:32.000,277,10993874,12965,0,1759590571,12998.222387490001,78.93115247999958,53361.42975840001 2025-10-04,15:09:33.000,277,10993944,12285,0,1759590572,12998.444685720002,78.98754552000173,53361.464694 2025-10-04,15:09:34.000,277,10993887,12565,0,1759590573,12998.714138119998,79.04393856000388,53361.555526560005 2025-10-04,15:09:35.000,277,10993899,12605,0,1759590574,12998.983590519994,79.10033159999875,53361.604436400004 2025-10-04,15:09:36.000,277,10993865,12445,0,1759590575,12999.27325184999,79.08623334000004,53361.674307600006 2025-10-04,15:09:37.000,277,10993910,12565,0,1759590576,12999.583122110002,79.14967551000154,53361.723217440005 2025-10-04,15:09:38.000,277,10993927,12565,0,1759590577,12999.832365579998,79.07918421000068,53361.85597272 2025-10-04,15:09:39.000,277,10993911,12645,0,1759590578,13000.041191189994,79.08623334000004,53361.95379240001 2025-10-04,15:09:40.000,277,10993905,12685,0,1759590579,13000.21633525,79.12852812000347,53362.04462496 2025-10-04,15:09:41.000,277,10993892,12805,0,1759590580,13000.425160859995,79.20606855000369,53362.13545752 2025-10-04,15:09:42.000,277,10993885,12725,0,1759590581,13000.593568609991,79.18492115999834,53362.21930296001 2025-10-04,15:09:43.000,277,10993913,12485,0,1759590582,13000.735031119992,79.23426507000113,53362.28218704 2025-10-04,15:09:44.000,277,10993921,12525,0,1759590583,13000.809130529997,79.33295288999943,53362.45686504001 2025-10-04,15:09:45.000,277,10993911,12965,0,1759590584,13000.883229940002,79.37524767000286,53362.53372336001 2025-10-04,15:09:46.000,277,10993897,12605,0,1759590585,13000.957329349993,79.53737766000268,53362.60359456001 2025-10-04,15:09:47.000,277,10993885,12725,0,1759590586,13000.937120419992,79.62901635000162,53362.71538848 2025-10-04,15:09:48.000,277,10993902,12565,0,1759590587,13001.017956139993,79.75590069000464,53362.79224680001 2025-10-04,15:09:49.000,277,10993889,12365,0,1759590588,13000.970801969997,79.88983415999974,53362.81320816 2025-10-04,15:09:50.000,277,10993886,12405,0,1759590589,13001.011219829998,80.03786589000083,53362.93897632001 2025-10-04,15:09:51.000,277,10993918,12725,0,1759590590,13001.044901380003,80.16475023000385,53363.04378312 2025-10-04,15:09:52.000,277,10993870,12605,0,1759590591,13001.098791859993,80.25638892000279,53363.12762856001 2025-10-04,15:09:53.000,277,10993908,12605,0,1759590592,13001.152682339998,80.36917499999981,53363.14858992 2025-10-04,15:09:54.000,277,10993932,12725,0,1759590593,13001.240254369994,80.44671543000004,53363.211474 2025-10-04,15:09:55.000,277,10993915,12685,0,1759590594,13001.374980569999,80.55950151000434,53363.330255040004 2025-10-04,15:09:56.000,277,10993934,12565,0,1759590595,13001.44907997999,80.62999280999793,53363.37217776001 2025-10-04,15:09:57.000,277,10993932,12685,0,1759590596,13001.604015109995,80.71458237000479,53363.44204896001 2025-10-04,15:09:58.000,277,10993903,12445,0,1759590597,13001.75895024,80.74277889000223,53363.497945920004 2025-10-04,15:09:59.000,277,10993909,12365,0,1759590598,13001.880203820001,80.8132701900031,53363.57480424 2025-10-04,15:10:00.000,277,10993944,12605,0,1759590599,13002.055347879992,80.89081062000332,53363.72852088001 2025-10-04,15:10:01.000,277,10993936,12885,0,1759590600,13002.217019319993,80.94015452999884,53363.82634056001 2025-10-04,15:10:02.000,277,10993875,12525,0,1759590601,13002.432581239998,81.0599897400025,53363.92416024001 2025-10-04,15:10:03.000,277,10993933,12405,0,1759590602,13002.574043749999,81.09523538999929,53363.98704432 2025-10-04,15:10:04.000,277,10993911,12565,0,1759590603,13002.722242569995,81.15162843000144,53364.14774808 2025-10-04,15:10:05.000,277,10993945,12445,0,1759590604,13002.83675984,81.21507060000295,53364.238580640005 2025-10-04,15:10:06.000,277,10993863,12685,0,1759590605,13002.904122939995,81.24326712000038,53364.3643488 2025-10-04,15:10:07.000,277,10993951,12725,0,1759590606,13002.99843128,81.31375842000125,53364.44120712 2025-10-04,15:10:08.000,277,10993945,12765,0,1759590607,13003.032112829991,81.37720059000276,53364.49710408001 2025-10-04,15:10:09.000,277,10993878,12805,0,1759590608,13003.092739619991,81.38424972000212,53364.65082072 2025-10-04,15:10:10.000,277,10993921,12645,0,1759590609,13003.173575339992,81.45474102000298,53364.78357600001 2025-10-04,15:10:11.000,277,10993877,12445,0,1759590610,13003.240938440002,81.51113405999786,53364.84646008 2025-10-04,15:10:12.000,277,10993883,12645,0,1759590611,13003.341983090002,81.5040849299985,53365.0630608 2025-10-04,15:10:13.000,277,10993935,12645,0,1759590612,13003.443027740002,81.54637971000193,53365.14690624001 2025-10-04,15:10:14.000,277,10993957,12405,0,1759590613,13003.591226559998,81.5675271,53365.28664864001 2025-10-04,15:10:15.000,277,10993905,12445,0,1759590614,13003.699007519994,81.55342884000129,53365.34953272 2025-10-04,15:10:16.000,277,10993903,12605,0,1759590615,13003.86741526999,81.55342884000129,53365.48927512 2025-10-04,15:10:17.000,277,10993897,12485,0,1759590616,13004.02908670999,81.58867448999808,53365.66395312 2025-10-04,15:10:18.000,277,10993911,12885,0,1759590617,13004.204230769996,81.52523232000385,53365.76875992001 2025-10-04,15:10:19.000,277,10993919,12565,0,1759590618,13004.379374830001,81.5040849299985,53365.78972128001 2025-10-04,15:10:20.000,277,10993914,12325,0,1759590619,13004.608409369997,81.45474102000298,53365.978373519996 2025-10-04,15:10:21.000,277,10993916,12645,0,1759590620,13004.810498669998,81.39834798000084,53366.04824472 2025-10-04,15:10:22.000,277,10993944,12605,0,1759590621,13005.05300583,81.32080755000061,53366.181000000004 2025-10-04,15:10:23.000,277,10993941,12445,0,1759590622,13005.282040369995,81.27851277000445,53366.2858068 2025-10-04,15:10:24.000,277,10993908,12485,0,1759590623,13005.612119559992,81.26441450999846,53366.40458784 2025-10-04,15:10:25.000,277,10993898,12645,0,1759590624,13005.881571960002,81.20097234000423,53366.5652916 2025-10-04,15:10:26.000,277,10993925,12445,0,1759590625,13006.18470590999,81.13048104000336,53366.72599536001 2025-10-04,15:10:27.000,277,10993895,12605,0,1759590626,13006.42721306999,81.10228451999865,53366.8098408 2025-10-04,15:10:28.000,277,10993925,12565,0,1759590627,13006.710138089991,81.06703887000185,53366.879712 2025-10-04,15:10:29.000,277,10993893,12405,0,1759590628,13006.999799420002,81.04589148000377,53367.09631272 2025-10-04,15:10:30.000,277,10993950,12525,0,1759590629,13007.235570269993,81.0106458299997,53367.187145280004 2025-10-04,15:10:31.000,277,10993906,12685,0,1759590630,13007.457868499994,81.0106458299997,53367.305926320005 2025-10-04,15:10:32.000,277,10993887,12325,0,1759590631,13007.62627624999,80.9472036599982,53367.39675888001 2025-10-04,15:10:33.000,277,10993929,12525,0,1759590632,13007.82836554999,80.95425279000483,53367.52951416 2025-10-04,15:10:34.000,277,10993907,12525,0,1759590633,13007.996773300001,80.90490888000204,53367.66925656 2025-10-04,15:10:35.000,277,10993865,12365,0,1759590634,13008.097817950002,80.86966322999797,53367.76707624 2025-10-04,15:10:36.000,277,10993920,12685,0,1759590635,13008.279698320002,80.88376149000396,53367.81598608 2025-10-04,15:10:37.000,277,10993926,12405,0,1759590636,13008.421160829988,80.91900714000076,53367.94874136001 2025-10-04,15:10:38.000,277,10993885,12645,0,1759590637,13008.562623339989,80.86261409999861,53368.046561040006 2025-10-04,15:10:39.000,277,10993900,12445,0,1759590638,13008.656931679994,80.88376149000396,53368.158354959996 2025-10-04,15:10:40.000,277,10993900,12405,0,1759590639,13008.74450370999,80.8767123600046,53368.27014888 2025-10-04,15:10:41.000,277,10993891,12685,0,1759590640,13008.83207574,80.86966322999797,53368.36796856 2025-10-04,15:10:42.000,277,10993917,12485,0,1759590641,13008.86575728999,80.86966322999797,53368.40290416001 2025-10-04,15:10:43.000,277,10993913,12525,0,1759590642,13008.94659300999,80.84146671000053,53368.57059504001 2025-10-04,15:10:44.000,277,10993962,12685,0,1759590643,13008.93312039,80.8767123600046,53368.598543520005 2025-10-04,15:10:45.000,277,10993916,12725,0,1759590644,13008.95332932,80.86261409999861,53368.71033744001 2025-10-04,15:10:46.000,277,10993964,12485,0,1759590645,13008.90617514999,80.89081062000332,53368.77322152 2025-10-04,15:10:47.000,277,10993973,12885,0,1759590646,13008.91291146,80.9472036599982,53368.84309272 2025-10-04,15:10:48.000,277,10993937,12645,0,1759590647,13008.8724936,80.95425279000483,53368.90597680001 2025-10-04,15:10:49.000,277,10993960,12485,0,1759590648,13008.85228467,81.01769495999906,53368.982835120005 2025-10-04,15:10:50.000,277,10993991,12525,0,1759590649,13008.899438839995,81.05294061000313,53369.080654800004 2025-10-04,15:10:51.000,277,10993937,12885,0,1759590650,13008.86575728999,81.1586775600008,53369.150526000005 2025-10-04,15:10:52.000,277,10993902,12365,0,1759590651,13008.95332932,81.19392321000487,53369.22738432 2025-10-04,15:10:53.000,277,10993921,12605,0,1759590652,13009.02742872999,81.26441450999846,53369.31122976001 2025-10-04,15:10:54.000,277,10993972,12445,0,1759590653,13009.11500076,81.30670929000189,53369.36013960001 2025-10-04,15:10:55.000,277,10993875,12325,0,1759590654,13009.229518029992,81.38424972000212,53369.388088080006 2025-10-04,15:10:56.000,277,10993908,12645,0,1759590655,13009.364244229997,81.44769189000363,53369.499882 2025-10-04,15:10:57.000,277,10993892,12485,0,1759590656,13009.525915669998,81.53228145000321,53369.604688800006 2025-10-04,15:10:58.000,277,10993928,12725,0,1759590657,13009.701059729989,81.64506753000023,53369.64661152001 2025-10-04,15:10:59.000,277,10993923,12405,0,1759590658,13009.88294009999,81.7508044799979,53369.751418320004 2025-10-04,15:11:00.000,277,10993903,12525,0,1759590659,13010.07155678,81.85654143000284,53369.821289520005 2025-10-04,15:11:01.000,277,10993950,12685,0,1759590660,13010.300591319996,81.91998360000434,53369.96103192001 2025-10-04,15:11:02.000,277,10993912,12645,0,1759590661,13010.536362170002,82.025720550002,53369.94705768 2025-10-04,15:11:03.000,277,10993934,12565,0,1759590662,13010.799078259988,82.09621185000287,53370.12872280001 2025-10-04,15:11:04.000,277,10993949,12445,0,1759590663,13011.12915745,82.13850662999903,53370.205581120004 2025-10-04,15:11:05.000,277,10993895,12565,0,1759590664,13011.39187354,82.24424358000397,53370.324362160005 2025-10-04,15:11:06.000,277,10993939,12445,0,1759590665,13011.681534869997,82.34998053000163,53370.50602728 2025-10-04,15:11:07.000,277,10993921,12725,0,1759590666,13011.917305720002,82.43457009000122,53370.58288560001 2025-10-04,15:11:08.000,277,10993935,12685,0,1759590667,13012.112658709993,82.51211052000144,53370.74358936 2025-10-04,15:11:09.000,277,10993932,12525,0,1759590668,13012.227175979999,82.58965095000167,53370.85538328 2025-10-04,15:11:10.000,277,10993872,12605,0,1759590669,13012.287802769999,82.59670008000103,53370.95320296 2025-10-04,15:11:11.000,277,10993899,12485,0,1759590670,13012.32822063,82.59670008000103,53371.05800976001 2025-10-04,15:11:12.000,277,10993936,12445,0,1759590671,13012.355165869994,82.63194572999782,53371.22570064001 2025-10-04,15:11:13.000,277,10993920,12445,0,1759590672,13012.274330149994,82.6178474699991,53371.400378640006 2025-10-04,15:11:14.000,277,10993950,12605,0,1759590673,13012.146340259998,82.61079833999975,53371.49121120001 2025-10-04,15:11:15.000,277,10993937,12805,0,1759590674,13012.031822989993,82.66014225000254,53371.74274752 2025-10-04,15:11:16.000,277,10993921,12725,0,1759590675,13011.937514650002,82.6671913800019,53371.69383768 2025-10-04,15:11:17.000,277,10993918,12765,0,1759590676,13011.769106899992,82.69538789999933,53371.69383768 2025-10-04,15:11:18.000,277,10993936,12685,0,1759590677,13011.600699149996,82.69538789999933,53371.68685056001 2025-10-04,15:11:19.000,277,10993943,12405,0,1759590678,13011.378400919995,82.63899486000446,53371.79864448 2025-10-04,15:11:20.000,277,10993910,12605,0,1759590679,13011.08200327999,82.63899486000446,53371.8405672 2025-10-04,15:11:21.000,277,10993904,12485,0,1759590680,13010.866441359998,82.62489659999846,53371.79864448 2025-10-04,15:11:22.000,277,10993891,12765,0,1759590681,13010.576780030002,82.6671913800019,53371.81261872 2025-10-04,15:11:23.000,277,10993928,12445,0,1759590682,13010.354481800001,82.69538789999933,53371.882489920004 2025-10-04,15:11:24.000,277,10993912,12605,0,1759590683,13010.10523832999,82.72358442000404,53371.86851568 2025-10-04,15:11:25.000,277,10993948,12365,0,1759590684,13009.775159139994,82.79407572000491,53371.882489920004 2025-10-04,15:11:26.000,277,10993896,12565,0,1759590685,13009.573069839993,82.82932137000171,53371.882489920004 2025-10-04,15:11:27.000,277,10993892,12805,0,1759590686,13009.222781719996,82.89981267000258,53371.931399760004 2025-10-04,15:11:28.000,277,10993908,12525,0,1759590687,13009.000483489996,82.94210744999873,53371.931399760004 2025-10-04,15:11:29.000,277,10993911,12645,0,1759590688,13008.72429477999,82.94210744999873,53371.9104384 2025-10-04,15:11:30.000,277,10993899,12725,0,1759590689,13008.481787619989,82.98440223000216,53371.88947704 2025-10-04,15:11:31.000,277,10993912,12805,0,1759590690,13008.299907250002,82.9773531000028,53371.86152856 2025-10-04,15:11:32.000,277,10993931,12765,0,1759590691,13008.104554259997,82.96325484000408,53371.882489920004 2025-10-04,15:11:33.000,277,10993927,12565,0,1759590692,13007.969828059991,82.94210744999873,53371.85454144001 2025-10-04,15:11:34.000,277,10993952,12805,0,1759590693,13007.888992339991,82.89981267000258,53371.77768312001 2025-10-04,15:11:35.000,277,10993921,12845,0,1759590694,13007.740793519995,82.82932137000171,53371.77768312001 2025-10-04,15:11:36.000,277,10993920,12645,0,1759590695,13007.619539939995,82.81522311000299,53371.72178616 2025-10-04,15:11:37.000,277,10993882,12685,0,1759590696,13007.51175898,82.77997745999892,53371.72178616 2025-10-04,15:11:38.000,277,10993889,12645,0,1759590697,13007.40397801999,82.7306335500034,53371.75672176001 2025-10-04,15:11:39.000,277,10993919,12805,0,1759590698,13007.363560159989,82.62489659999846,53371.74973464 2025-10-04,15:11:40.000,277,10993907,12565,0,1759590699,13007.275988129993,82.55440530000487,53371.7008248 2025-10-04,15:11:41.000,277,10993900,12565,0,1759590700,13007.269251819998,82.52620878000016,53371.72178616 2025-10-04,15:11:42.000,277,10993909,12405,0,1759590701,13007.249042889998,82.41342270000314,53371.70781192001 2025-10-04,15:11:43.000,277,10993916,12685,0,1759590702,13007.269251819998,82.34998053000163,53371.65890208001 2025-10-04,15:11:44.000,277,10993896,12485,0,1759590703,13007.316405989994,82.25129271000333,53371.72877328001 2025-10-04,15:11:45.000,277,10993925,12525,0,1759590704,13007.390505399999,82.2089979299999,53371.67287632 2025-10-04,15:11:46.000,277,10993886,12445,0,1759590705,13007.49155005,82.16670315000374,53371.67287632 2025-10-04,15:11:47.000,277,10993883,12485,0,1759590706,13007.56564945999,82.16670315000374,53371.65191496 2025-10-04,15:11:48.000,277,10993838,12685,0,1759590707,13007.700375659995,82.1737522800031,53371.69383768 2025-10-04,15:11:49.000,277,10993881,12805,0,1759590708,13007.82836554999,82.23719445000461,53371.70781192001 2025-10-04,15:11:50.000,277,10993854,12685,0,1759590709,13007.91593758,82.29358748999948,53371.67986344 2025-10-04,15:11:51.000,277,10993882,12565,0,1759590710,13008.050663779992,82.3217840100042,53371.68685056001 2025-10-04,15:11:52.000,277,10993887,12685,0,1759590711,13008.205598909997,82.33588227000291,53371.74973464 2025-10-04,15:11:53.000,277,10993839,12485,0,1759590712,13008.360534039988,82.44161922000058,53371.72178616 2025-10-04,15:11:54.000,277,10993882,12965,0,1759590713,13008.629986439999,82.54030703999888,53371.833580080005 2025-10-04,15:11:55.000,277,10993936,12525,0,1759590714,13008.8724936,82.68833876999997,53371.79864448 2025-10-04,15:11:56.000,277,10993859,12565,0,1759590715,13009.101528139996,82.81522311000299,53371.88947704 2025-10-04,15:11:57.000,277,10993907,12725,0,1759590716,13009.344035299997,82.94915657999809,53371.9104384 2025-10-04,15:11:58.000,277,10993894,12565,0,1759590717,13009.586542459998,83.06194266000239,53372.00825808 2025-10-04,15:11:59.000,277,10993887,12765,0,1759590718,13009.829049619999,83.1253848300039,53372.07812928 2025-10-04,15:12:00.000,277,10993910,12445,0,1759590719,13010.08502939999,83.2240726500022,53372.120052000006 2025-10-04,15:12:01.000,277,10993881,12525,0,1759590720,13010.428581209992,83.26636742999835,53372.17594896 2025-10-04,15:12:02.000,277,10993856,12565,0,1759590721,13010.778869330003,83.23817091000092,53372.20389744 2025-10-04,15:12:03.000,277,10993855,12525,0,1759590722,13011.048321729999,83.20997439000348,53372.31569136 2025-10-04,15:12:04.000,277,10993917,12805,0,1759590723,13011.378400919995,83.1253848300039,53372.406523920006 2025-10-04,15:12:05.000,277,10993840,12805,0,1759590724,13011.708480109992,82.9773531000028,53372.469408 2025-10-04,15:12:06.000,277,10993846,12725,0,1759590725,13012.045295609998,82.78702658999828,53372.5392792 2025-10-04,15:12:07.000,277,10993948,12645,0,1759590726,13012.34842956,82.61079833999975,53372.63011176 2025-10-04,15:12:08.000,277,10993933,12645,0,1759590727,13012.62461826999,82.4204718300025,53372.61613752001 2025-10-04,15:12:09.000,277,10993850,12485,0,1759590728,13012.914279600001,82.18785054000182,53372.69299584001 2025-10-04,15:12:10.000,277,10993885,12885,0,1759590729,13013.190468309993,81.99752403000457,53372.80478976 2025-10-04,15:12:11.000,277,10993909,12645,0,1759590730,13013.426239159999,81.8142466499994,53372.86767384 2025-10-04,15:12:12.000,277,10993834,12765,0,1759590731,13013.594646909994,81.65916578999895,53372.95151928001 2025-10-04,15:12:13.000,277,10993856,12805,0,1759590732,13013.62159214999,81.52523232000385,53373.0633132 2025-10-04,15:12:14.000,277,10993932,12765,0,1759590733,13013.655273699995,81.41244623999955,53373.18209424 2025-10-04,15:12:15.000,277,10993875,12605,0,1759590734,13013.5879106,81.36310233000404,53373.2030556 2025-10-04,15:12:16.000,277,10993894,12445,0,1759590735,13013.48012963999,81.32080755000061,53373.27991392 2025-10-04,15:12:17.000,277,10993884,12485,0,1759590736,13013.318458199989,81.28556190000381,53373.39869496 2025-10-04,15:12:18.000,277,10993904,12605,0,1759590737,13013.116368900002,81.27851277000445,53373.43363056001 2025-10-04,15:12:19.000,277,10993900,12645,0,1759590738,13012.860389119996,81.25031624999974,53373.54542448 2025-10-04,15:12:20.000,277,10993868,12445,0,1759590739,13012.56399147999,81.29261103000317,53373.60132144001 2025-10-04,15:12:21.000,277,10993925,12365,0,1759590740,13012.247384909999,81.30670929000189,53373.629269920006 2025-10-04,15:12:22.000,277,10993851,12685,0,1759590741,13011.849942619992,81.32080755000061,53373.65023128001 2025-10-04,15:12:23.000,277,10993908,12565,0,1759590742,13011.53333605,81.34195493999869,53373.62228280001 2025-10-04,15:12:24.000,277,10993882,12445,0,1759590743,13011.236938409995,81.3701514600034,53373.67119264001 2025-10-04,15:12:25.000,277,10993867,12405,0,1759590744,13010.927068149998,81.34900406999805,53373.629269920006 2025-10-04,15:12:26.000,277,10993929,12525,0,1759590745,13010.657615750002,81.36310233000404,53373.72010248001 2025-10-04,15:12:27.000,277,10993872,12605,0,1759590746,13010.367954419991,81.36310233000404,53373.75503808 2025-10-04,15:12:28.000,277,10993868,12605,0,1759590747,13010.14565618999,81.36310233000404,53373.6572184 2025-10-04,15:12:29.000,277,10993903,12445,0,1759590748,13009.997457369995,81.32785667999997,53373.67119264001 2025-10-04,15:12:30.000,277,10993897,12565,0,1759590749,13009.889676409999,81.27146363999782,53373.68516688 2025-10-04,15:12:31.000,277,10993902,12525,0,1759590750,13009.748213899999,81.2573653799991,53373.692154 2025-10-04,15:12:32.000,277,10993864,12685,0,1759590751,13009.613487699993,81.24326712000038,53373.73407672 2025-10-04,15:12:33.000,277,10993886,12525,0,1759590752,13009.512443049993,81.16572669000016,53373.74106384001 2025-10-04,15:12:34.000,277,10993926,12605,0,1759590753,13009.404662089997,81.15162843000144,53373.85285776 2025-10-04,15:12:35.000,277,10993898,12485,0,1759590754,13009.256463270001,81.13048104000336,53373.83888352001 2025-10-04,15:12:36.000,277,10993933,12565,0,1759590755,13009.141945999996,81.09523538999929,53373.86683200001 2025-10-04,15:12:37.000,277,10993917,12645,0,1759590756,13008.980274559995,81.0599897400025,53373.845870640005 2025-10-04,15:12:38.000,277,10993913,12685,0,1759590757,13008.78492156999,80.99654757000098,53373.88080624 2025-10-04,15:12:39.000,277,10993891,12725,0,1759590758,13008.549150719999,80.97540018000291,53373.90875472001 2025-10-04,15:12:40.000,277,10993922,12885,0,1759590759,13008.340325110003,80.95425279000483,53373.86683200001 2025-10-04,15:12:41.000,277,10993926,12645,0,1759590760,13008.131499499992,80.96835105000355,53373.894780480005 2025-10-04,15:12:42.000,277,10993922,12605,0,1759590761,13007.882256029996,81.0106458299997,53373.894780480005 2025-10-04,15:12:43.000,277,10993877,12645,0,1759590762,13007.538704219995,81.04589148000377,53373.90875472001 2025-10-04,15:12:44.000,277,10993911,12645,0,1759590763,13007.269251819998,81.08113713000057,53373.85285776 2025-10-04,15:12:45.000,277,10993930,12605,0,1759590764,13006.999799420002,81.07408800000121,53373.727089600005 2025-10-04,15:12:46.000,277,10993922,12445,0,1759590765,13006.824655359997,81.02474408999842,53373.71311536 2025-10-04,15:12:47.000,277,10993951,12525,0,1759590766,13006.56867557999,80.99654757000098,53373.6572184 2025-10-04,15:12:48.000,277,10993923,12725,0,1759590767,13006.40700413999,80.95425279000483,53373.56638584 2025-10-04,15:12:49.000,277,10993897,12525,0,1759590768,13006.26554162999,80.95425279000483,53373.517476 2025-10-04,15:12:50.000,277,10993888,12605,0,1759590769,13006.063452329989,80.8767123600046,53373.48254040001 2025-10-04,15:12:51.000,277,10993903,12605,0,1759590770,13005.928726129998,80.79212279999774,53373.342798000005 2025-10-04,15:12:52.000,277,10993928,12805,0,1759590771,13005.793999929992,80.74277889000223,53373.23799120001 2025-10-04,15:12:53.000,277,10993895,12645,0,1759590772,13005.713164209992,80.59474716000113,53373.14715864001 2025-10-04,15:12:54.000,277,10993903,12525,0,1759590773,13005.672746349992,80.50310847000219,53373.09824880001 2025-10-04,15:12:55.000,277,10993906,12605,0,1759590774,13005.672746349992,80.4185189100026,53373.007416240005 2025-10-04,15:12:56.000,277,10993900,12525,0,1759590775,13005.632328489992,80.25638892000279,53372.87466096 2025-10-04,15:12:57.000,277,10993896,12285,0,1759590776,13005.639064800002,80.1717993600032,53372.8536996 2025-10-04,15:12:58.000,277,10993902,12605,0,1759590777,13005.639064800002,80.03081676000147,53372.76286704001 2025-10-04,15:12:59.000,277,10993882,12565,0,1759590778,13005.618855870001,79.88983415999974,53372.65107312 2025-10-04,15:13:00.000,277,10993921,12485,0,1759590779,13005.612119559992,79.78409721000207,53372.56722768001 2025-10-04,15:13:01.000,277,10993882,12765,0,1759590780,13005.679482660002,79.68540939000377,53372.49735648001 2025-10-04,15:13:02.000,277,10993919,12725,0,1759590781,13005.659273730002,79.58672156999819,53372.39254968 2025-10-04,15:13:03.000,277,10993903,12765,0,1759590782,13005.612119559992,79.50918113999796,53372.30171712 2025-10-04,15:13:04.000,277,10993944,12805,0,1759590783,13005.639064800002,79.4034441900003,53372.266781520004 2025-10-04,15:13:05.000,277,10993886,12685,0,1759590784,13005.612119559992,79.34000201999879,53372.14101336001 2025-10-04,15:13:06.000,277,10993875,12445,0,1759590785,13005.612119559992,79.29065811000328,53372.13402624 2025-10-04,15:13:07.000,277,10993926,12405,0,1759590786,13005.571701699992,79.26246158999857,53372.06415504001 2025-10-04,15:13:08.000,277,10993906,12565,0,1759590787,13005.531283839991,79.24131420000049,53372.02921944 2025-10-04,15:13:09.000,277,10993936,12605,0,1759590788,13005.504338599996,79.26246158999857,53371.952361120006 2025-10-04,15:13:10.000,277,10993904,12765,0,1759590789,13005.470657049991,79.2554124599992,53371.85454144001 2025-10-04,15:13:11.000,277,10993845,12485,0,1759590790,13005.403293949996,79.29770724000264,53371.77768312001 2025-10-04,15:13:12.000,277,10993903,12605,0,1759590791,13005.32919453999,79.29065811000328,53371.735760400006 2025-10-04,15:13:13.000,277,10993895,12805,0,1759590792,13005.241622509995,79.37524767000286,53371.69383768 2025-10-04,15:13:14.000,277,10993908,12645,0,1759590793,13005.2348862,79.4034441900003,53371.63794072001 2025-10-04,15:13:15.000,277,10993908,12405,0,1759590794,13005.201204649995,79.47393549000117,53371.56108240001 2025-10-04,15:13:16.000,277,10993903,12605,0,1759590795,13005.19446834,79.55852505000075,53371.53313392 2025-10-04,15:13:17.000,277,10993902,12605,0,1759590796,13005.19446834,79.6501637399997,53371.47723696 2025-10-04,15:13:18.000,277,10993870,12685,0,1759590797,13005.201204649995,79.66426199999842,53371.428327120004 2025-10-04,15:13:19.000,277,10993886,12965,0,1759590798,13005.28877667999,79.73475329999928,53371.428327120004 2025-10-04,15:13:20.000,277,10993943,12525,0,1759590799,13005.41003025999,79.69245852000313,53371.4562756 2025-10-04,15:13:21.000,277,10993905,12605,0,1759590800,13005.497602290001,79.72065504000057,53371.3864044 2025-10-04,15:13:22.000,277,10993967,13005,0,1759590801,13005.544756459996,79.7136059100012,53371.36544304 2025-10-04,15:13:23.000,277,10993858,12645,0,1759590802,13005.659273730002,79.7136059100012,53371.34448168 2025-10-04,15:13:24.000,277,10993923,12365,0,1759590803,13005.746845759997,79.67836026000441,53371.400378640006 2025-10-04,15:13:25.000,277,10993877,12645,0,1759590804,13005.814208859993,79.63606548000098,53371.39339152001 2025-10-04,15:13:26.000,277,10993899,12445,0,1759590805,13005.800736240002,79.60786896000354,53371.40736576 2025-10-04,15:13:27.000,277,10993852,12645,0,1759590806,13005.841154100002,79.5514759200014,53371.44230136001 2025-10-04,15:13:28.000,277,10993899,12485,0,1759590807,13005.874835649993,79.56557418000011,53371.4562756 2025-10-04,15:13:29.000,277,10993872,12685,0,1759590808,13005.861363030002,79.5162302700046,53371.46326272 2025-10-04,15:13:30.000,277,10993841,12325,0,1759590809,13005.895044579993,79.44573897000373,53371.50518544 2025-10-04,15:13:31.000,277,10993892,12565,0,1759590810,13005.881571960002,79.38934593000158,53371.50518544 2025-10-04,15:13:32.000,277,10993832,12805,0,1759590811,13005.827681479997,79.33295288999943,53371.50518544 2025-10-04,15:13:33.000,277,10993908,12685,0,1759590812,13005.834417789993,79.34705114999815,53371.53313392 2025-10-04,15:13:34.000,277,10993866,12605,0,1759590813,13005.820945170002,79.36114941000415,53371.60300512 2025-10-04,15:13:35.000,277,10993890,12365,0,1759590814,13005.793999929992,79.38934593000158,53371.596018000004 2025-10-04,15:13:36.000,277,10993920,12565,0,1759590815,13005.780527310002,79.39639506000094,53371.6309536 2025-10-04,15:13:37.000,277,10993870,12565,0,1759590816,13005.726636829997,79.48098462000053,53371.6309536 2025-10-04,15:13:38.000,277,10993810,12485,0,1759590817,13005.733373139992,79.50918113999796,53371.714799040004 2025-10-04,15:13:39.000,277,10993884,12845,0,1759590818,13005.692955279992,79.59377070000482,53371.70781192001 2025-10-04,15:13:40.000,277,10993902,12645,0,1759590819,13005.699691590002,79.65721286999906,53371.74274752 2025-10-04,15:13:41.000,277,10993925,12525,0,1759590820,13005.666010039997,79.78409721000207,53371.74274752 2025-10-04,15:13:42.000,277,10993894,12605,0,1759590821,13005.666010039997,79.88278503000038,53371.735760400006 2025-10-04,15:13:43.000,277,10993857,12645,0,1759590822,13005.666010039997,79.96737458999996,53371.67287632 2025-10-04,15:13:44.000,277,10993825,12605,0,1759590823,13005.733373139992,80.05901327999891,53371.75672176001 2025-10-04,15:13:45.000,277,10993842,12685,0,1759590824,13005.780527310002,80.1083571900017,53371.784670240006 2025-10-04,15:13:46.000,277,10993850,12565,0,1759590825,13005.841154100002,80.17884849000257,53371.8405672 2025-10-04,15:13:47.000,277,10993893,12645,0,1759590826,13005.827681479997,80.29163456999959,53371.86851568 2025-10-04,15:13:48.000,277,10993843,12805,0,1759590827,13005.874835649993,80.36917499999981,53371.87550280001 2025-10-04,15:13:49.000,277,10993881,12525,0,1759590828,13005.928726129998,80.46786281999812,53371.92441264001 2025-10-04,15:13:50.000,277,10993830,12485,0,1759590829,13005.874835649993,80.57359977000306,53371.96633536 2025-10-04,15:13:51.000,277,10993888,12525,0,1759590830,13005.881571960002,80.60884541999985,53371.88947704 2025-10-04,15:13:52.000,277,10993842,12525,0,1759590831,13005.962407679988,80.65114020000328,53371.92441264001 2025-10-04,15:13:53.000,277,10993904,12685,0,1759590832,13005.962407679988,80.7004841099988,53371.98729672 2025-10-04,15:13:54.000,277,10993866,12445,0,1759590833,13006.063452329989,80.7639262800003,53372.02921944 2025-10-04,15:13:55.000,277,10993858,12685,0,1759590834,13006.144288049989,80.7639262800003,53372.02223232001 2025-10-04,15:13:56.000,277,10993864,12645,0,1759590835,13006.22512376999,80.82736845000181,53372.0851164 2025-10-04,15:13:57.000,277,10993860,12965,0,1759590836,13006.35311366,80.80622106000374,53372.10607776 2025-10-04,15:13:58.000,277,10993879,12445,0,1759590837,13006.440685689995,80.77097540999966,53372.1549876 2025-10-04,15:13:59.000,277,10993859,12485,0,1759590838,13006.481103549995,80.74277889000223,53372.18992320001 2025-10-04,15:14:00.000,277,10993880,12765,0,1759590839,13006.52825771999,80.71458237000479,53372.238833040006 2025-10-04,15:14:01.000,277,10993895,12605,0,1759590840,13006.501312479995,80.65114020000328,53372.25280728 2025-10-04,15:14:02.000,277,10993861,12565,0,1759590841,13006.48783985999,80.58064890000242,53372.2248588 2025-10-04,15:14:03.000,277,10993876,12725,0,1759590842,13006.47436724,80.53130498999963,53372.25280728 2025-10-04,15:14:04.000,277,10993862,12485,0,1759590843,13006.41374045,80.48196108000411,53372.30171712 2025-10-04,15:14:05.000,277,10993855,12645,0,1759590844,13006.400267829995,80.43261717000132,53372.28075576001 2025-10-04,15:14:06.000,277,10993872,12525,0,1759590845,13006.380058899995,80.4537645599994,53372.28075576001 2025-10-04,15:14:07.000,277,10993854,12485,0,1759590846,13006.37332259,80.42556804000196,53372.32966560001 2025-10-04,15:14:08.000,277,10993874,12805,0,1759590847,13006.319432109995,80.39032238999789,53372.31569136 2025-10-04,15:14:09.000,277,10993922,12645,0,1759590848,13006.30595948999,80.4185189100026,53372.29473 2025-10-04,15:14:10.000,277,10993845,12725,0,1759590849,13006.299223179994,80.42556804000196,53372.28075576001 2025-10-04,15:14:11.000,277,10993885,12525,0,1759590850,13006.238596389994,80.51720673000091,53372.25979440001 2025-10-04,15:14:12.000,277,10993881,12605,0,1759590851,13006.231860079999,80.55950151000434,53372.266781520004 2025-10-04,15:14:13.000,277,10993890,12605,0,1759590852,13006.238596389994,80.67933672000072,53372.23184592001 2025-10-04,15:14:14.000,277,10993885,12805,0,1759590853,13006.299223179994,80.79212279999774,53372.19691032 2025-10-04,15:14:15.000,277,10993855,12445,0,1759590854,13006.33290473,80.9119580100014,53372.2248588 2025-10-04,15:14:16.000,277,10993962,12525,0,1759590855,13006.400267829995,81.123431910004,53372.18293608 2025-10-04,15:14:17.000,277,10993861,12445,0,1759590856,13006.501312479995,81.24326712000038,53372.2248588 2025-10-04,15:14:18.000,277,10993881,12685,0,1759590857,13006.57541189,81.42654449999827,53372.18293608 2025-10-04,15:14:19.000,277,10993891,12605,0,1759590858,13006.669720229991,81.65211665999959,53372.168961840005 2025-10-04,15:14:20.000,277,10993844,12685,0,1759590859,13006.750555949991,81.85654143000284,53372.18293608 2025-10-04,15:14:21.000,277,10993898,13045,0,1759590860,13006.844864289997,82.00457316000393,53372.19691032 2025-10-04,15:14:22.000,277,10993903,12525,0,1759590861,13006.979590490002,82.20194880000054,53372.16197472001 2025-10-04,15:14:23.000,277,10993915,12445,0,1759590862,13007.060426210002,82.42752096000186,53372.13402624 2025-10-04,15:14:24.000,277,10993930,12525,0,1759590863,13007.181679789988,82.6178474699991,53372.19691032 2025-10-04,15:14:25.000,277,10993923,12685,0,1759590864,13007.302933369989,82.7658792000002,53372.168961840005 2025-10-04,15:14:26.000,277,10993908,12445,0,1759590865,13007.42418694999,82.8645670199985,53372.25280728 2025-10-04,15:14:27.000,277,10993865,12605,0,1759590866,13007.55217684,82.96325484000408,53372.25979440001 2025-10-04,15:14:28.000,277,10993947,12765,0,1759590867,13007.63301256,83.06194266000239,53372.30870424001 2025-10-04,15:14:29.000,277,10993883,12925,0,1759590868,13007.72732089999,83.1253848300039,53372.32966560001 2025-10-04,15:14:30.000,277,10993893,12645,0,1759590869,13007.83510186,83.18882699999813,53372.35761408001 2025-10-04,15:14:31.000,277,10993891,12485,0,1759590870,13007.976564370001,83.26636742999835,53372.31569136 2025-10-04,15:14:32.000,277,10993911,12685,0,1759590871,13008.050663779992,83.30866221000178,53372.39254968 2025-10-04,15:14:33.000,277,10993928,12565,0,1759590872,13008.057400090001,83.39325177000137,53372.434472400004 2025-10-04,15:14:34.000,277,10993928,12445,0,1759590873,13008.144972119997,83.4214482899988,53372.46242088 2025-10-04,15:14:35.000,277,10993886,12525,0,1759590874,13008.178653670002,83.38620264000201,53372.5392792 2025-10-04,15:14:36.000,277,10993954,12565,0,1759590875,13008.225807839997,83.40030090000073,53372.504343600005 2025-10-04,15:14:37.000,277,10993910,12605,0,1759590876,13008.232544149992,83.42849741999817,53372.58120192 2025-10-04,15:14:38.000,277,10993942,12645,0,1759590877,13008.232544149992,83.3721043800033,53372.63709888 2025-10-04,15:14:39.000,277,10993929,12565,0,1759590878,13008.178653670002,83.33685872999922,53372.6091504 2025-10-04,15:14:40.000,277,10993905,12805,0,1759590879,13008.111290569992,83.30161308000243,53372.672034480005 2025-10-04,15:14:41.000,277,10993958,12685,0,1759590880,13008.016982230001,83.28046569000435,53372.64408600001 2025-10-04,15:14:42.000,277,10993925,12485,0,1759590881,13007.969828059991,83.2240726500022,53372.66504736001 2025-10-04,15:14:43.000,277,10993905,12525,0,1759590882,13007.82836554999,83.20292526000412,53372.69299584001 2025-10-04,15:14:44.000,277,10993883,12445,0,1759590883,13007.740793519995,83.15358135000133,53372.69299584001 2025-10-04,15:14:45.000,277,10993935,12805,0,1759590884,13007.62627624999,83.1253848300039,53372.720944320004 2025-10-04,15:14:46.000,277,10993892,12965,0,1759590885,13007.53196791,83.15358135000133,53372.720944320004 2025-10-04,15:14:47.000,277,10993894,12765,0,1759590886,13007.437659569994,83.16767961000005,53372.69998296 2025-10-04,15:14:48.000,277,10993910,12605,0,1759590887,13007.417450639994,83.23112178000156,53372.6790216 2025-10-04,15:14:49.000,277,10993900,12565,0,1759590888,13007.390505399999,83.32980959999986,53372.63709888 2025-10-04,15:14:50.000,277,10993870,12805,0,1759590889,13007.370296469999,83.3721043800033,53372.69299584001 2025-10-04,15:14:51.000,277,10993921,12965,0,1759590890,13007.42418694999,83.50603784999839,53372.69299584001 2025-10-04,15:14:52.000,277,10993904,12645,0,1759590891,13007.410714329999,83.66111870999885,53372.69998296 2025-10-04,15:14:53.000,277,10993904,12645,0,1759590892,13007.498286359994,83.85144522000337,53372.70697008 2025-10-04,15:14:54.000,277,10993888,12445,0,1759590893,13007.538704219995,83.97832955999911,53372.71395720001 2025-10-04,15:14:55.000,277,10993908,12445,0,1759590894,13007.659957799995,84.16160694000428,53372.72793144 2025-10-04,15:14:56.000,277,10993868,12285,0,1759590895,13007.781211379996,84.35193345000152,53372.69299584001 2025-10-04,15:14:57.000,277,10993908,12765,0,1759590896,13007.969828059991,84.56340735000413,53372.7488928 2025-10-04,15:14:58.000,277,10993876,12565,0,1759590897,13008.084345329997,84.7678321200001,53372.769854160004 2025-10-04,15:14:59.000,277,10993875,12565,0,1759590898,13008.313379869993,85.00045341000077,53372.818764 2025-10-04,15:15:00.000,277,10993887,12725,0,1759590899,13008.515469169994,85.21897644000273,53372.888635200005 2025-10-04,15:15:01.000,277,10993900,12605,0,1759590900,13008.677140609994,85.40225382000062,53372.96549352 2025-10-04,15:15:02.000,277,10993859,12605,0,1759590901,13008.84554835999,85.59962946000451,53372.95151928001 2025-10-04,15:15:03.000,277,10993938,12565,0,1759590902,13009.04763765999,85.76880858000368,53373.04235184 2025-10-04,15:15:04.000,277,10993910,12645,0,1759590903,13009.263199579997,85.93093857000349,53373.077287440006 2025-10-04,15:15:05.000,277,10993868,12365,0,1759590904,13009.404662089997,86.12126508000074,53373.11921016001 2025-10-04,15:15:06.000,277,10993903,12445,0,1759590905,13009.532651979993,86.24814942000376,53373.15414576 2025-10-04,15:15:07.000,277,10993935,12685,0,1759590906,13009.687587109998,86.33273898000334,53373.244978320006 2025-10-04,15:15:08.000,277,10993881,12725,0,1759590907,13009.781895449989,86.45257418999972,53373.293888160006 2025-10-04,15:15:09.000,277,10993839,12485,0,1759590908,13009.97051213,86.45257418999972,53373.35677224 2025-10-04,15:15:10.000,277,10993861,12845,0,1759590909,13010.078293089995,86.46667244999844,53373.41965632 2025-10-04,15:15:11.000,277,10993892,12525,0,1759590910,13010.19281036,86.438475930001,53373.43363056001 2025-10-04,15:15:12.000,277,10993873,12525,0,1759590911,13010.388163349991,86.45257418999972,53373.47555328 2025-10-04,15:15:13.000,277,10993901,12445,0,1759590912,13010.590252649992,86.42437767000229,53373.53843736 2025-10-04,15:15:14.000,277,10993895,12685,0,1759590913,13010.819287189988,86.29749332999927,53373.608308560004 2025-10-04,15:15:15.000,277,10993918,12605,0,1759590914,13011.021376489989,86.24814942000376,53373.5873472 2025-10-04,15:15:16.000,277,10993908,12285,0,1759590915,13011.31103782,86.16355986000417,53373.67119264001 2025-10-04,15:15:17.000,277,10993918,12725,0,1759590916,13011.48618187999,86.0930685600033,53373.678179760005 2025-10-04,15:15:18.000,277,10993880,12485,0,1759590917,13011.728689039992,86.00847900000372,53373.69914112001 2025-10-04,15:15:19.000,277,10993909,12885,0,1759590918,13011.897096790002,85.93093857000349,53373.68516688 2025-10-04,15:15:20.000,277,10993893,12645,0,1759590919,13012.126131329998,85.81815248999919,53373.75503808 2025-10-04,15:15:21.000,277,10993922,12765,0,1759590920,13012.308011699999,85.74766118999833,53373.73407672 2025-10-04,15:15:22.000,277,10993900,12685,0,1759590921,13012.44273789999,85.70536641000217,53373.72010248001 2025-10-04,15:15:23.000,277,10993918,12445,0,1759590922,13012.58420040999,85.62782598000194,53373.75503808 2025-10-04,15:15:24.000,277,10993913,12485,0,1759590923,13012.66503612999,85.56438381000044,53373.81792216001 2025-10-04,15:15:25.000,277,10993983,12485,0,1759590924,13012.739135539996,85.52913816000364,53373.86683200001 2025-10-04,15:15:26.000,277,10993867,12725,0,1759590925,13012.786289709991,85.50094163999893,53373.91574184001 2025-10-04,15:15:27.000,277,10993883,13125,0,1759590926,13012.853652810001,85.48684338000021,53373.92971608 2025-10-04,15:15:28.000,277,10993915,12525,0,1759590927,13012.914279600001,85.52913816000364,53373.92971608 2025-10-04,15:15:29.000,277,10993926,12685,0,1759590928,13012.894070670001,85.49389250999957,53373.95067744 2025-10-04,15:15:30.000,277,10993894,12565,0,1759590929,13012.840180189996,85.52913816000364,53373.93670320001 2025-10-04,15:15:31.000,277,10993891,12725,0,1759590930,13012.819971259996,85.536187290003,53373.99260016 2025-10-04,15:15:32.000,277,10993860,12765,0,1759590931,13012.766080779991,85.52913816000364,53374.04849712 2025-10-04,15:15:33.000,277,10993902,12605,0,1759590932,13012.66503612999,85.47979425000085,53374.07644560001 2025-10-04,15:15:34.000,277,10993902,12765,0,1759590933,13012.65156351,85.49389250999957,53374.09041984 2025-10-04,15:15:35.000,277,10993826,12765,0,1759590934,13012.56399147999,85.46569599000213,53374.12535544001 2025-10-04,15:15:36.000,277,10993901,12685,0,1759590935,13012.456210519995,85.49389250999957,53374.16029104 2025-10-04,15:15:37.000,277,10993883,12605,0,1759590936,13012.30127538999,85.51503989999765,53374.17426528001 2025-10-04,15:15:38.000,277,10993922,12605,0,1759590937,13012.153076569994,85.50094163999893,53374.13932968 2025-10-04,15:15:39.000,277,10993908,12645,0,1759590938,13011.964459889998,85.49389250999957,53374.18823952 2025-10-04,15:15:40.000,277,10993890,12565,0,1759590939,13011.735425350002,85.45864686000277,53374.19522664 2025-10-04,15:15:41.000,277,10993883,12485,0,1759590940,13011.439027709996,85.45864686000277,53374.1463168 2025-10-04,15:15:42.000,277,10993929,12565,0,1759590941,13011.216729479995,85.45864686000277,53374.1463168 2025-10-04,15:15:43.000,277,10993887,12525,0,1759590942,13010.920331839989,85.48684338000021,53374.20221376001 2025-10-04,15:15:44.000,277,10993915,12645,0,1759590943,13010.603725269997,85.45159773000341,53374.132342560006 2025-10-04,15:15:45.000,277,10993909,12525,0,1759590944,13010.31406394,85.47274512000149,53374.12535544001 2025-10-04,15:15:46.000,277,10993894,12725,0,1759590945,13009.957039509995,85.45159773000341,53374.04849712 2025-10-04,15:15:47.000,277,10993915,12645,0,1759590946,13009.734741279994,85.43045033999806,53374.02054864 2025-10-04,15:15:48.000,277,10993851,12485,0,1759590947,13009.478761500002,85.43045033999806,53374.00657440001 2025-10-04,15:15:49.000,277,10993880,12565,0,1759590948,13009.269935889992,85.39520469000126,53373.92272896 2025-10-04,15:15:50.000,277,10993919,12805,0,1759590949,13009.081319209996,85.3881555600019,53373.894780480005 2025-10-04,15:15:51.000,277,10993887,12525,0,1759590950,13008.86575728999,85.36700817000383,53373.83888352001 2025-10-04,15:15:52.000,277,10993914,12485,0,1759590951,13008.737767399994,85.40225382000062,53373.76901232001 2025-10-04,15:15:53.000,277,10993896,12805,0,1759590952,13008.62325012999,85.33881164999912,53373.65023128001 2025-10-04,15:15:54.000,277,10993931,12885,0,1759590953,13008.60304119999,85.24012383000081,53373.629269920006 2025-10-04,15:15:55.000,277,10993912,12725,0,1759590954,13008.616513819994,85.19077991999802,53373.57337296001 2025-10-04,15:15:56.000,277,10993906,12645,0,1759590955,13008.656931679994,85.14143601000251,53373.46856616 2025-10-04,15:15:57.000,277,10993918,12565,0,1759590956,13008.75124002,85.01455166999949,53373.391707840005 2025-10-04,15:15:58.000,277,10993877,12605,0,1759590957,13008.86575728999,84.93701123999926,53373.34978512 2025-10-04,15:15:59.000,277,10993919,12485,0,1759590958,13008.98701086999,84.80307777000417,53373.272926800004 2025-10-04,15:16:00.000,277,10993907,13045,0,1759590959,13009.09479183,84.69029168999987,53373.293888160006 2025-10-04,15:16:01.000,277,10993921,12565,0,1759590960,13009.276672200001,84.5845547400022,53373.224016960005 2025-10-04,15:16:02.000,277,10993927,12725,0,1759590961,13009.370980539992,84.44357214000047,53373.126197280006 2025-10-04,15:16:03.000,277,10993934,12845,0,1759590962,13009.539388290003,84.3096386699981,53373.19606848001 2025-10-04,15:16:04.000,277,10993920,12485,0,1759590963,13009.728004969998,84.175705200003,53373.14017152 2025-10-04,15:16:05.000,277,10993915,12605,0,1759590964,13009.90314902999,84.04882085999998,53373.09126168 2025-10-04,15:16:06.000,277,10993870,12525,0,1759590965,13010.00419367999,83.86554348000209,53373.077287440006 2025-10-04,15:16:07.000,277,10993863,12685,0,1759590966,13010.1523925,83.6681678399982,53373.056326080005 2025-10-04,15:16:08.000,277,10993906,12525,0,1759590967,13010.307327629991,83.5342343700031,53373.03536472 2025-10-04,15:16:09.000,277,10993911,12445,0,1759590968,13010.374690730001,83.32980959999986,53373.04933896001 2025-10-04,15:16:10.000,277,10993920,12445,0,1759590969,13010.482471689997,83.19587613000476,53373.056326080005 2025-10-04,15:16:11.000,277,10993891,12805,0,1759590970,13010.610461579992,83.04079527000431,53372.96549352 2025-10-04,15:16:12.000,277,10993929,12525,0,1759590971,13010.738451470002,82.90686180000193,53372.98645488 2025-10-04,15:16:13.000,277,10993891,12685,0,1759590972,13010.839496119988,82.77292832999956,53372.97248064 2025-10-04,15:16:14.000,277,10993921,12845,0,1759590973,13010.859705049988,82.69538789999933,53372.91658368 2025-10-04,15:16:15.000,277,10993924,12525,0,1759590974,13010.920331839989,82.57555269000295,53372.91658368 2025-10-04,15:16:16.000,277,10993917,12765,0,1759590975,13010.987694939999,82.47686487000465,53372.909596560006 2025-10-04,15:16:17.000,277,10993904,12325,0,1759590976,13010.987694939999,82.34998053000163,53372.88164808001 2025-10-04,15:16:18.000,277,10993886,12645,0,1759590977,13010.927068149998,82.26539097000204,53372.839725360005 2025-10-04,15:16:19.000,277,10993902,12685,0,1759590978,13010.893386599993,82.16670315000374,53372.790815520006 2025-10-04,15:16:20.000,277,10993886,12565,0,1759590979,13010.832759809993,82.0750644600048,53372.790815520006 2025-10-04,15:16:21.000,277,10993917,12605,0,1759590980,13010.785605639998,81.95522925000114,53372.741905680006 2025-10-04,15:16:22.000,277,10993899,12605,0,1759590981,13010.704769919997,81.87063969000155,53372.68600872 2025-10-04,15:16:23.000,277,10993941,12605,0,1759590982,13010.583516339997,81.75785361000453,53372.58818904 2025-10-04,15:16:24.000,277,10993909,12605,0,1759590983,13010.529625859992,81.66621491999831,53372.61613752001 2025-10-04,15:16:25.000,277,10993888,12525,0,1759590984,13010.401635969996,81.52523232000385,53372.553253440004 2025-10-04,15:16:26.000,277,10993926,12565,0,1759590985,13010.29385501,81.38424972000212,53372.553253440004 2025-10-04,15:16:27.000,277,10993871,12605,0,1759590986,13010.16586511999,81.21507060000295,53372.53229208 2025-10-04,15:16:28.000,277,10993892,12445,0,1759590987,13010.058084159995,81.11638278000464,53372.44844664001 2025-10-04,15:16:29.000,277,10993892,12525,0,1759590988,13009.96377581999,80.91900714000076,53372.35761408001 2025-10-04,15:16:30.000,277,10993890,12325,0,1759590989,13009.889676409999,80.73572976000287,53372.30870424001 2025-10-04,15:16:31.000,277,10993862,12725,0,1759590990,13009.855994859994,80.58064890000242,53372.28075576001 2025-10-04,15:16:32.000,277,10993892,12605,0,1759590991,13009.855994859994,80.41146978000324,53372.217871680004 2025-10-04,15:16:33.000,277,10993917,12445,0,1759590992,13009.82231330999,80.22114326999872,53372.18992320001 2025-10-04,15:16:34.000,277,10993878,12405,0,1759590993,13009.849258549999,80.1083571900017,53372.16197472001 2025-10-04,15:16:35.000,277,10993924,12645,0,1759590994,13009.815576999994,79.98147284999868,53372.10607776 2025-10-04,15:16:36.000,277,10993881,12885,0,1759590995,13009.84252223999,79.85458851000294,53372.09210352001 2025-10-04,15:16:37.000,277,10993874,12725,0,1759590996,13009.84252223999,79.72770416999992,53372.02223232001 2025-10-04,15:16:38.000,277,10993896,12685,0,1759590997,13009.855994859994,79.63606548000098,53372.05716792 2025-10-04,15:16:39.000,277,10993927,12605,0,1759590998,13009.869467479999,79.57262330999947,53371.96633536 2025-10-04,15:16:40.000,277,10993910,12765,0,1759590999,13009.815576999994,79.53032853000332,53371.97332248001 2025-10-04,15:16:41.000,277,10993909,12725,0,1759591000,13009.775159139994,79.49508287999925,53371.95934824 2025-10-04,15:16:42.000,277,10993920,12565,0,1759591001,13009.728004969998,79.48803374999989,53371.95934824 2025-10-04,15:16:43.000,277,10993928,12645,0,1759591002,13009.647169249998,79.52327940000396,53371.93838688 2025-10-04,15:16:44.000,277,10993898,12605,0,1759591003,13009.633696629993,79.6149180900029,53371.89646416001 2025-10-04,15:16:45.000,277,10993891,12685,0,1759591004,13009.492234119993,79.67131112999778,53371.91742552 2025-10-04,15:16:46.000,277,10993866,12445,0,1759591005,13009.350771609992,79.72065504000057,53371.94537400001 2025-10-04,15:16:47.000,277,10993875,12645,0,1759591006,13009.229518029992,79.84753938000358,53371.931399760004 2025-10-04,15:16:48.000,277,10993961,12845,0,1759591007,13009.148682309991,79.91098154999781,53371.95934824 2025-10-04,15:16:49.000,277,10993918,12525,0,1759591008,13009.088055519991,80.00262024000403,53371.94537400001 2025-10-04,15:16:50.000,277,10993909,12605,0,1759591009,13009.01395611,80.05901327999891,53371.931399760004 2025-10-04,15:16:51.000,277,10993888,12565,0,1759591010,13008.98701086999,80.12950457999978,53371.89646416001 2025-10-04,15:16:52.000,277,10993836,12565,0,1759591011,13009.01395611,80.15770110000449,53371.88947704 2025-10-04,15:16:53.000,277,10993921,12645,0,1759591012,13009.000483489996,80.1717993600032,53371.88947704 2025-10-04,15:16:54.000,277,10993874,12565,0,1759591013,13008.98701086999,80.21409413999936,53371.86152856 2025-10-04,15:16:55.000,277,10993874,12685,0,1759591014,13009.067846589991,80.27048718000151,53371.8405672 2025-10-04,15:16:56.000,277,10993895,12605,0,1759591015,13009.155418620001,80.26343805000215,53371.82659296001 2025-10-04,15:16:57.000,277,10993870,12645,0,1759591016,13009.323826369997,80.25638892000279,53371.79165736 2025-10-04,15:16:58.000,277,10993886,12805,0,1759591017,13009.532651979993,80.26343805000215,53371.784670240006 2025-10-04,15:16:59.000,277,10993861,12525,0,1759591018,13009.829049619999,80.22114326999872,53371.903451280006 2025-10-04,15:17:00.000,277,10993940,12645,0,1759591019,13010.138919879995,80.17884849000257,53371.84755432 2025-10-04,15:17:01.000,277,10993918,12605,0,1759591020,13010.475735380001,80.1436028399985,53371.86851568 2025-10-04,15:17:02.000,277,10993891,12685,0,1759591021,13010.852968739993,80.08720980000362,53371.882489920004 2025-10-04,15:17:03.000,277,10993942,12605,0,1759591022,13011.24367471999,80.02376763000211,53371.9104384 2025-10-04,15:17:04.000,277,10993903,12645,0,1759591023,13011.641117009996,79.95327633000124,53371.93838688 2025-10-04,15:17:05.000,277,10993870,12605,0,1759591024,13012.045295609998,79.81934285999887,53372.00825808 2025-10-04,15:17:06.000,277,10993921,12805,0,1759591025,13012.44947421,79.69245852000313,53372.11306488001 2025-10-04,15:17:07.000,277,10993910,12445,0,1759591026,13012.819971259996,79.57262330999947,53372.14101336001 2025-10-04,15:17:08.000,277,10993875,12605,0,1759591027,13013.176995690003,79.43164070999774,53372.25979440001 2025-10-04,15:17:09.000,277,10993909,12845,0,1759591028,13013.54075642999,79.27655985000456,53372.287742880006 2025-10-04,15:17:10.000,277,10993876,12765,0,1759591029,13013.86409930999,79.11442986000475,53372.35062696 2025-10-04,15:17:11.000,277,10993924,12805,0,1759591030,13014.167233259992,78.96639813000365,53372.42748528001 2025-10-04,15:17:12.000,277,10993922,12765,0,1759591031,13014.490576139993,78.8113172700032,53372.49036936 2025-10-04,15:17:13.000,277,10993889,12605,0,1759591032,13014.773501159994,78.67033467000147,53372.54626632001 2025-10-04,15:17:14.000,277,10993929,12405,0,1759591033,13015.00253569999,78.49410642000294,53372.63709888 2025-10-04,15:17:15.000,277,10993914,12605,0,1759591034,13015.298933339996,78.30377990999841,53372.76286704001 2025-10-04,15:17:16.000,277,10993922,12645,0,1759591035,13015.514495260002,78.13460078999924,53372.77684128 2025-10-04,15:17:17.000,277,10993914,12805,0,1759591036,13015.709848249993,78.03591297000094,53372.90260944001 2025-10-04,15:17:18.000,277,10993894,12445,0,1759591037,13015.844574449999,77.93017602000327,53372.97946776001 2025-10-04,15:17:19.000,277,10993941,12445,0,1759591038,13015.945619099999,77.82443906999833,53373.007416240005 2025-10-04,15:17:20.000,277,10993881,12525,0,1759591039,13015.972564339994,77.71165299000131,53373.04235184 2025-10-04,15:17:21.000,277,10993927,12565,0,1759591040,13015.945619099999,77.59181777999765,53373.11222304 2025-10-04,15:17:22.000,277,10993961,12765,0,1759591041,13015.878255999989,77.47198257000127,53373.23100408 2025-10-04,15:17:23.000,277,10993944,12565,0,1759591042,13015.804156589998,77.35919649000425,53373.27991392 2025-10-04,15:17:24.000,277,10993919,12805,0,1759591043,13015.682903009998,77.22526302000188,53373.32882376 2025-10-04,15:17:25.000,277,10993910,12885,0,1759591044,13015.527967879993,77.13362433000293,53373.37074648 2025-10-04,15:17:26.000,277,10993904,12805,0,1759591045,13015.271988100001,77.03493651000463,53373.440617680004 2025-10-04,15:17:27.000,277,10993930,12765,0,1759591046,13015.12378927999,76.95034694999777,53373.53145024001 2025-10-04,15:17:28.000,277,10993923,12525,0,1759591047,13014.88801843,76.83756087000074,53373.54542448 2025-10-04,15:17:29.000,277,10993940,12685,0,1759591048,13014.672456509994,76.77411869999924,53373.580360080006 2025-10-04,15:17:30.000,277,10993906,12685,0,1759591049,13014.443421969998,76.67543088000093,53373.678179760005 2025-10-04,15:17:31.000,277,10993896,12725,0,1759591050,13014.288486839992,76.56969393000327,53373.692154 2025-10-04,15:17:32.000,277,10993959,12645,0,1759591051,13014.133551710001,76.50625176000176,53373.73407672 2025-10-04,15:17:33.000,277,10993946,12885,0,1759591052,13014.012298130001,76.49215350000304,53373.81792216001 2025-10-04,15:17:34.000,277,10993944,12645,0,1759591053,13013.89104455,76.44280959000025,53373.87381912 2025-10-04,15:17:35.000,277,10993858,12885,0,1759591054,13013.78326358999,76.42166220000217,53373.85984488 2025-10-04,15:17:36.000,277,10993921,12765,0,1759591055,13013.70916418,76.43576046000089,53373.91574184001 2025-10-04,15:17:37.000,277,10993910,12565,0,1759591056,13013.64180107999,76.42166220000217,53373.91574184001 2025-10-04,15:17:38.000,277,10993911,12965,0,1759591057,13013.614855839995,76.42166220000217,53374.08343272001 2025-10-04,15:17:39.000,277,10993907,12525,0,1759591058,13013.62832846,76.42166220000217,53374.1463168 2025-10-04,15:17:40.000,277,10993940,12725,0,1759591059,13013.66201000999,76.44985871999961,53374.132342560006 2025-10-04,15:17:41.000,277,10993902,12925,0,1759591060,13013.74958204,76.43576046000089,53374.17426528001 2025-10-04,15:17:42.000,277,10993875,12605,0,1759591061,13013.796736209995,76.47805524000432,53374.33496904 2025-10-04,15:17:43.000,277,10993915,12605,0,1759591062,13013.90451716999,76.56264480000391,53374.36291752 2025-10-04,15:17:44.000,277,10993902,12805,0,1759591063,13013.998825509996,76.5978904500007,53374.48868568001 2025-10-04,15:17:45.000,277,10993919,12685,0,1759591064,13014.160496949997,76.65428349000285,53374.52362128 2025-10-04,15:17:46.000,277,10993894,12845,0,1759591065,13014.328904699993,76.63313610000478,53374.614453840004 2025-10-04,15:17:47.000,277,10993894,12645,0,1759591066,13014.591620789994,76.59084132000135,53374.69131216 2025-10-04,15:17:48.000,277,10993941,12445,0,1759591067,13014.76676485,76.57674306000263,53374.78913184 2025-10-04,15:17:49.000,277,10993886,12645,0,1759591068,13014.94864522,76.54149740999856,53374.91490000001 2025-10-04,15:17:50.000,277,10993934,12885,0,1759591069,13015.197888689996,76.44280959000025,53375.03368104 2025-10-04,15:17:51.000,277,10993934,12805,0,1759591070,13015.393241680002,76.39346568000474,53375.08259088001 2025-10-04,15:17:52.000,277,10993933,12645,0,1759591071,13015.595330980002,76.33002351000323,53375.11053936001 2025-10-04,15:17:53.000,277,10993920,12765,0,1759591072,13015.777211349989,76.26658134000172,53375.20835904001 2025-10-04,15:17:54.000,277,10993942,12965,0,1759591073,13015.972564339994,76.1537952600047,53375.32015296 2025-10-04,15:17:55.000,277,10993932,12725,0,1759591074,13016.174653639995,76.0410091800004,53375.39002416 2025-10-04,15:17:56.000,277,10993905,12725,0,1759591075,13016.32285245999,75.86478093000187,53375.46688248001 2025-10-04,15:17:57.000,277,10993913,12765,0,1759591076,13016.383479249991,75.75199485000485,53375.54374080001 2025-10-04,15:17:58.000,277,10993948,12485,0,1759591077,13016.471051280001,75.60396312000375,53375.59963776 2025-10-04,15:17:59.000,277,10993913,12565,0,1759591078,13016.524941759992,75.53347182000289,53375.66950896 2025-10-04,15:18:00.000,277,10993940,12805,0,1759591079,13016.524941759992,75.43478400000458,53375.70444456 2025-10-04,15:18:01.000,277,10993907,12925,0,1759591080,13016.471051280001,75.31494879000093,53375.76732864 2025-10-04,15:18:02.000,277,10993897,12725,0,1759591081,13016.383479249991,75.23035923000134,53375.79527712 2025-10-04,15:18:03.000,277,10993869,12845,0,1759591082,13016.22854412,75.16691705999983,53375.788290000004 2025-10-04,15:18:04.000,277,10993923,12685,0,1759591083,13016.134235779995,75.05413098000281,53375.87213544 2025-10-04,15:18:05.000,277,10993948,12645,0,1759591084,13015.932146479994,74.97659055000258,53375.83021272001 2025-10-04,15:18:06.000,277,10993937,12845,0,1759591085,13015.730057179993,74.88495186000364,53375.91405816 2025-10-04,15:18:07.000,277,10993944,12605,0,1759591086,13015.554913120002,74.82150969000213,53375.94899376001 2025-10-04,15:18:08.000,277,10993921,12765,0,1759591087,13015.359560129997,74.75101839000126,53375.94200664 2025-10-04,15:18:09.000,277,10993901,12885,0,1759591088,13015.137261899996,74.72987100000319,53375.93501952 2025-10-04,15:18:10.000,277,10993940,12845,0,1759591089,13014.92843629,74.6452814400036,53375.90008392001 2025-10-04,15:18:11.000,277,10993895,12605,0,1759591090,13014.71961067999,74.56774101000337,53375.88610968 2025-10-04,15:18:12.000,277,10993900,12645,0,1759591091,13014.557939239989,74.51839710000058,53375.84418696 2025-10-04,15:18:13.000,277,10993898,12605,0,1759591092,13014.389531489993,74.433807540001,53375.86514832 2025-10-04,15:18:14.000,277,10993954,12765,0,1759591093,13014.234596360002,74.34216885000205,53375.85117408001 2025-10-04,15:18:15.000,277,10993926,13125,0,1759591094,13014.106606469992,74.32807059000334,53375.8232256 2025-10-04,15:18:16.000,277,10993940,12645,0,1759591095,13013.998825509996,74.26462842000183,53375.78130288001 2025-10-04,15:18:17.000,277,10993935,12685,0,1759591096,13013.877571929996,74.13774407999881,53375.788290000004 2025-10-04,15:18:18.000,277,10993995,12685,0,1759591097,13013.83041776,74.08135104000394,53375.75335440001 2025-10-04,15:18:19.000,277,10993928,12685,0,1759591098,13013.74284572999,73.98266321999836,53375.739380160005 2025-10-04,15:18:20.000,277,10993932,12845,0,1759591099,13013.675482629995,73.93331931000284,53375.75335440001 2025-10-04,15:18:21.000,277,10993916,12805,0,1759591100,13013.635064769995,73.8416806200039,53375.73239304001 2025-10-04,15:18:22.000,277,10993957,13045,0,1759591101,13013.56096535999,73.77118932000303,53375.71143168001 2025-10-04,15:18:23.000,277,10993944,12765,0,1759591102,13013.50033856999,73.67250150000473,53375.70444456 2025-10-04,15:18:24.000,277,10993938,12805,0,1759591103,13013.453184399994,73.54561716000171,53375.71143168001 2025-10-04,15:18:25.000,277,10993932,12605,0,1759591104,13013.406030229999,73.47512586000084,53375.72540592 2025-10-04,15:18:26.000,277,10993931,12885,0,1759591105,13013.352139749994,73.33414325999911,53375.67649608 2025-10-04,15:18:27.000,277,10993975,12365,0,1759591106,13013.278040339988,73.19316066000465,53375.66252184001 2025-10-04,15:18:28.000,277,10993925,12725,0,1759591107,13013.176995690003,73.0239815399982,53375.690470320005 2025-10-04,15:18:29.000,277,10993907,12605,0,1759591108,13013.075951040002,72.8900480700031,53375.690470320005 2025-10-04,15:18:30.000,277,10993896,12725,0,1759591109,13013.022060559997,72.72086895000393,53375.74636728 2025-10-04,15:18:31.000,277,10993918,12605,0,1759591110,13012.867125429992,72.55873896000412,53375.690470320005 2025-10-04,15:18:32.000,277,10993907,12765,0,1759591111,13012.73239923,72.38251070999831,53375.72540592 2025-10-04,15:18:33.000,277,10993937,12885,0,1759591112,13012.56399147999,72.29087201999937,53375.75335440001 2025-10-04,15:18:34.000,277,10993875,12725,0,1759591113,13012.36190217999,72.1216929000002,53375.7184188 2025-10-04,15:18:35.000,277,10993986,12805,0,1759591114,13012.146340259998,71.9736611699991,53375.71143168001 2025-10-04,15:18:36.000,277,10993923,12805,0,1759591115,13011.924042029998,71.91021900000487,53375.73239304001 2025-10-04,15:18:37.000,277,10993959,12765,0,1759591116,13011.762370589997,71.79743292000057,53375.66252184001 2025-10-04,15:18:38.000,277,10993896,12885,0,1759591117,13011.567017599991,71.69874510000227,53375.66252184001 2025-10-04,15:18:39.000,277,10993928,12885,0,1759591118,13011.38513722999,71.5648116299999,53375.6485476 2025-10-04,15:18:40.000,277,10993953,12605,0,1759591119,13011.25041103,71.47317294000095,53375.620599120004 2025-10-04,15:18:41.000,277,10993945,12605,0,1759591120,13011.115684829994,71.28989556000306,53375.61361200001 2025-10-04,15:18:42.000,277,10993937,12965,0,1759591121,13010.987694939999,71.19120774000476,53375.5786764 2025-10-04,15:18:43.000,277,10993956,12805,0,1759591122,13010.879913979988,71.1066181799979,53375.5786764 2025-10-04,15:18:44.000,277,10993951,12365,0,1759591123,13010.799078259988,70.98678297000151,53375.58566352001 2025-10-04,15:18:45.000,277,10993901,12805,0,1759591124,13010.623934199997,70.91629167000065,53375.59265064001 2025-10-04,15:18:46.000,277,10993961,12725,0,1759591125,13010.495944310002,70.8246529800017,53375.51579232001 2025-10-04,15:18:47.000,277,10993954,12845,0,1759591126,13010.327536559991,70.7259651600034,53375.43194688 2025-10-04,15:18:48.000,277,10993925,12725,0,1759591127,13010.219755599996,70.69071950999933,53375.452908240004 2025-10-04,15:18:49.000,277,10993989,12725,0,1759591128,13010.07155678,70.6131790799991,53375.39002416 2025-10-04,15:18:50.000,277,10993949,12765,0,1759591129,13009.92335795999,70.50039300000208,53375.403998400005 2025-10-04,15:18:51.000,277,10993906,12765,0,1759591130,13009.815576999994,70.38055778999842,53375.32015296 2025-10-04,15:18:52.000,277,10993998,12685,0,1759591131,13009.701059729989,70.29596822999883,53375.29919160001 2025-10-04,15:18:53.000,277,10993943,13005,0,1759591132,13009.519179360002,70.20432953999989,53375.236307520005 2025-10-04,15:18:54.000,277,10994004,12605,0,1759591133,13009.411398399992,70.14793649999774,53375.24329464 2025-10-04,15:18:55.000,277,10993989,12605,0,1759591134,13009.189100169991,70.03515042000072,53375.22932040001 2025-10-04,15:18:56.000,277,10993923,12565,0,1759591135,13009.000483489996,69.9223643400037,53375.16643632 2025-10-04,15:18:57.000,277,10993941,12965,0,1759591136,13008.81186681,69.89416781999898,53375.187397680005 2025-10-04,15:18:58.000,277,10993910,12965,0,1759591137,13008.629986439999,69.83777478000411,53375.13150072001 2025-10-04,15:18:59.000,277,10993929,12645,0,1759591138,13008.414424519993,69.81662738999876,53375.02669392 2025-10-04,15:19:00.000,277,10993981,12605,0,1759591139,13008.246016769997,69.80252913000004,53374.99175832001 2025-10-04,15:19:01.000,277,10993973,12405,0,1759591140,13008.003509609996,69.76023435000388,53374.93586136 2025-10-04,15:19:02.000,277,10993935,12725,0,1759591141,13007.794684,69.72498869999981,53374.94284848001 2025-10-04,15:19:03.000,277,10993972,12725,0,1759591142,13007.60606731999,69.68269392000366,53374.900925760005 2025-10-04,15:19:04.000,277,10993974,12645,0,1759591143,13007.451132189999,69.6615465299983,53374.8100932 2025-10-04,15:19:05.000,277,10993966,12765,0,1759591144,13007.228833959998,69.65449739999895,53374.6703508 2025-10-04,15:19:06.000,277,10993943,12685,0,1759591145,13007.040217280002,69.54171132000192,53374.59349248 2025-10-04,15:19:07.000,277,10993958,12565,0,1759591146,13006.858336910002,69.5276130600032,53374.50265992 2025-10-04,15:19:08.000,277,10993963,12525,0,1759591147,13006.689929159991,69.44302350000362,53374.467724320006 2025-10-04,15:19:09.000,277,10993996,12645,0,1759591148,13006.5147851,69.37958133000211,53374.38387888 2025-10-04,15:19:10.000,277,10993935,12525,0,1759591149,13006.339641039995,69.23154960000102,53374.2860592 2025-10-04,15:19:11.000,277,10993944,12605,0,1759591150,13006.18470590999,69.14696004000143,53374.18823952 2025-10-04,15:19:12.000,277,10993946,12765,0,1759591151,13006.063452329989,69.04122309000377,53374.1463168 2025-10-04,15:19:13.000,277,10993940,12605,0,1759591152,13005.942198749988,68.88614223000332,53374.03452288001 2025-10-04,15:19:14.000,277,10993933,12765,0,1759591153,13005.814208859993,68.76630701999966,53373.97862592 2025-10-04,15:19:15.000,277,10993935,12805,0,1759591154,13005.733373139992,68.65352094000264,53373.85984488 2025-10-04,15:19:16.000,277,10993922,12805,0,1759591155,13005.612119559992,68.58302964000177,53373.75503808 2025-10-04,15:19:17.000,277,10993952,12725,0,1759591156,13005.490865979991,68.46319442999811,53373.67119264001 2025-10-04,15:19:18.000,277,10993919,12405,0,1759591157,13005.430239189991,68.42794878000132,53373.60132144001 2025-10-04,15:19:19.000,277,10993950,12445,0,1759591158,13005.302249299995,68.37155573999917,53373.53145024001 2025-10-04,15:19:20.000,277,10993892,12525,0,1759591159,13005.18773202999,68.33631009000237,53373.39869496 2025-10-04,15:19:21.000,277,10993914,12405,0,1759591160,13005.08668737999,68.27286792000086,53373.32183664 2025-10-04,15:19:22.000,277,10993913,12725,0,1759591161,13004.958697489994,68.3151627000043,53373.25895256 2025-10-04,15:19:23.000,277,10993926,12765,0,1759591162,13004.797026049993,68.35745748000045,53373.224016960005 2025-10-04,15:19:24.000,277,10993918,12925,0,1759591163,13004.648827229998,68.47024356000475,53373.11921016001 2025-10-04,15:19:25.000,277,10993936,12565,0,1759591164,13004.446737929997,68.59712790000049,53373.007416240005 2025-10-04,15:19:26.000,277,10993912,12645,0,1759591165,13004.251384939991,68.7592578900003,53372.97946776001 2025-10-04,15:19:27.000,277,10993909,12565,0,1759591166,13004.08971349999,68.92138788000011,53372.888635200005 2025-10-04,15:19:28.000,277,10993953,12805,0,1759591167,13003.88762419999,69.09761612999864,53372.84671248 2025-10-04,15:19:29.000,277,10993910,12725,0,1759591168,13003.678798589994,69.27384438000445,53372.71395720001 2025-10-04,15:19:30.000,277,10993914,12805,0,1759591169,13003.483445600003,69.43597437000426,53372.72793144 2025-10-04,15:19:31.000,277,10993891,12765,0,1759591170,13003.294828919992,69.57695696999872,53372.602163280004 2025-10-04,15:19:32.000,277,10993899,12965,0,1759591171,13003.166839029996,69.69679218000238,53372.56024056 2025-10-04,15:19:33.000,277,10993916,12605,0,1759591172,13003.072530689991,69.81662738999876,53372.49735648001 2025-10-04,15:19:34.000,277,10993892,12605,0,1759591173,13002.95801342,69.9082660799977,53372.46242088 2025-10-04,15:19:35.000,277,10993911,12525,0,1759591174,13002.863705079995,69.9223643400037,53372.39953680001 2025-10-04,15:19:36.000,277,10993839,12885,0,1759591175,13002.782869359995,70.02810129000136,53372.3646012 2025-10-04,15:19:37.000,277,10993923,12725,0,1759591176,13002.71550626,70.04924867999944,53372.30171712 2025-10-04,15:19:38.000,277,10993926,12765,0,1759591177,13002.64814315999,70.14088736999838,53372.20389744 2025-10-04,15:19:39.000,277,10993907,12725,0,1759591178,13002.621197919994,70.12678910999966,53372.21088456001 2025-10-04,15:19:40.000,277,10993919,12685,0,1759591179,13002.56730743999,70.17613302000245,53372.168961840005 2025-10-04,15:19:41.000,277,10993916,12845,0,1759591180,13002.520153269994,70.18318215000181,53372.0851164 2025-10-04,15:19:42.000,277,10993936,12725,0,1759591181,13002.54709850999,70.17613302000245,53372.04319368001 2025-10-04,15:19:43.000,277,10993900,12525,0,1759591182,13002.506680649989,70.11269085000094,53372.00825808 2025-10-04,15:19:44.000,277,10993941,12725,0,1759591183,13002.472999099999,70.04219955000008,53371.97332248001 2025-10-04,15:19:45.000,277,10993886,12685,0,1759591184,13002.499944339994,69.95760999000049,53371.91742552 2025-10-04,15:19:46.000,277,10993881,12525,0,1759591185,13002.533625889999,69.90121694999834,53371.85454144001 2025-10-04,15:19:47.000,277,10993886,12885,0,1759591186,13002.58751636999,69.81662738999876,53371.81261872 2025-10-04,15:19:48.000,277,10993929,12445,0,1759591187,13002.594252679999,69.73203782999917,53371.72877328001 2025-10-04,15:19:49.000,277,10993934,12605,0,1759591188,13002.65487947,69.62630088000151,53371.72178616 2025-10-04,15:19:50.000,277,10993942,12565,0,1759591189,13002.62793422999,69.53466219000256,53371.714799040004 2025-10-04,15:19:51.000,277,10993957,12285,0,1759591190,13002.63467054,69.45712176000234,53371.665889200005 2025-10-04,15:19:52.000,277,10993881,12805,0,1759591191,13002.641406849994,69.38663046000147,53371.665889200005 2025-10-04,15:19:53.000,277,10993960,12445,0,1759591192,13002.621197919994,69.29499177000253,53371.5261468 2025-10-04,15:19:54.000,277,10993952,12805,0,1759591193,13002.594252679999,69.21040221000294,53371.57505664 2025-10-04,15:19:55.000,277,10993931,12765,0,1759591194,13002.526889579989,69.13991091000207,53371.55409528 2025-10-04,15:19:56.000,277,10993882,12525,0,1759591195,13002.432581239998,69.118763520004,53371.46326272 2025-10-04,15:19:57.000,277,10993944,12445,0,1759591196,13002.324800279988,69.09761612999864,53371.47723696 2025-10-04,15:19:58.000,277,10993908,12445,0,1759591197,13002.169865149997,69.09761612999864,53371.379417280004 2025-10-04,15:19:59.000,277,10993897,12685,0,1759591198,13002.001457400002,69.118763520004,53371.379417280004 2025-10-04,15:20:00.000,277,10993912,12565,0,1759591199,13001.833049649991,69.12581265000335,53371.34448168 2025-10-04,15:20:01.000,277,10993894,12805,0,1759591200,13001.63769666,69.118763520004,53371.246662 2025-10-04,15:20:02.000,277,10993924,12805,0,1759591201,13001.41539843,69.19630395000422,53371.162816560005 2025-10-04,15:20:03.000,277,10993958,12685,0,1759591202,13001.246990679989,69.18925482000486,53371.16980368 2025-10-04,15:20:04.000,277,10993920,12405,0,1759591203,13001.038165069993,69.20335308000358,53371.071984 2025-10-04,15:20:05.000,277,10993896,12645,0,1759591204,13000.863021010002,69.30204090000188,53370.995125680005 2025-10-04,15:20:06.000,277,10993890,12765,0,1759591205,13000.755240049992,69.35843394000403,53370.897306000006 2025-10-04,15:20:07.000,277,10993924,12685,0,1759591206,13000.613777539991,69.42187610999827,53370.85538328 2025-10-04,15:20:08.000,277,10993937,12725,0,1759591207,13000.505996579996,69.48531827999977,53370.75057648001 2025-10-04,15:20:09.000,277,10993944,12725,0,1759591208,13000.43189716999,69.58400609999808,53370.757563600004 2025-10-04,15:20:10.000,277,10993921,12605,0,1759591209,13000.344325139995,69.68269392000366,53370.67371816 2025-10-04,15:20:11.000,277,10993926,12685,0,1759591210,13000.23654418,69.71793957000045,53370.659743920005 2025-10-04,15:20:12.000,277,10993916,12645,0,1759591211,13000.22980786999,69.7743326100026,53370.540962880004 2025-10-04,15:20:13.000,277,10993914,12965,0,1759591212,13000.21633525,69.7743326100026,53370.46410456001 2025-10-04,15:20:14.000,277,10993922,12805,0,1759591213,13000.16918107999,69.83072565000475,53370.45013032 2025-10-04,15:20:15.000,277,10993989,12525,0,1759591214,13000.25001679999,69.85892217000219,53370.373272000004 2025-10-04,15:20:16.000,277,10993890,12685,0,1759591215,13000.25675311,69.86597130000155,53370.33134928 2025-10-04,15:20:17.000,277,10993923,12765,0,1759591216,13000.33758883,69.9223643400037,53370.324362160005 2025-10-04,15:20:18.000,277,10993928,12845,0,1759591217,13000.35779776,69.99990477000392,53370.275452320006 2025-10-04,15:20:19.000,277,10993919,12445,0,1759591218,13000.33085251999,70.07744520000415,53370.26846520001 2025-10-04,15:20:20.000,277,10993925,12565,0,1759591219,13000.39147930999,70.13383823999902,53370.21955536001 2025-10-04,15:20:21.000,277,10993931,12765,0,1759591220,13000.41842455,70.13383823999902,53370.14968416001 2025-10-04,15:20:22.000,277,10993903,12645,0,1759591221,13000.505996579996,70.14088736999838,53370.156671280005 2025-10-04,15:20:23.000,277,10993898,12725,0,1759591222,13000.505996579996,70.18318215000181,53370.14269704 2025-10-04,15:20:24.000,277,10993962,12845,0,1759591223,13000.53294181999,70.1690838900031,53370.07981296001 2025-10-04,15:20:25.000,277,10993897,12805,0,1759591224,13000.593568609991,70.19728041000053,53370.0937872 2025-10-04,15:20:26.000,277,10993922,12685,0,1759591225,13000.62051385,70.25367345000268,53370.07282584 2025-10-04,15:20:27.000,277,10993942,12845,0,1759591226,13000.681140640001,70.33826301000227,53370.06583872 2025-10-04,15:20:28.000,277,10993910,12445,0,1759591227,13000.701349570001,70.41580344000249,53370.058851600006 2025-10-04,15:20:29.000,277,10993889,12405,0,1759591228,13000.681140640001,70.5144912600008,53370.023916 2025-10-04,15:20:30.000,277,10993907,12805,0,1759591229,13000.721558500001,70.64137560000381,53370.00994176001 2025-10-04,15:20:31.000,277,10993859,12885,0,1759591230,13000.741767430001,70.83170211000106,53370.05186448001 2025-10-04,15:20:32.000,277,10993905,12685,0,1759591231,13000.728294809996,70.90924254000129,53370.023916 2025-10-04,15:20:33.000,277,10993915,12685,0,1759591232,13000.735031119992,71.14186383000197,53369.97500616 2025-10-04,15:20:34.000,277,10993903,12885,0,1759591233,13000.788921599997,71.3180920800005,53370.01692888 2025-10-04,15:20:35.000,277,10993864,12565,0,1759591234,13000.802394220002,71.52251685000374,53369.98199328001 2025-10-04,15:20:36.000,277,10993916,12565,0,1759591235,13000.761976360001,71.68464684000355,53369.988980400005 2025-10-04,15:20:37.000,277,10993831,12765,0,1759591236,13000.775448979992,71.84677683000336,53370.00295464 2025-10-04,15:20:38.000,277,10993885,12605,0,1759591237,13000.761976360001,72.01595595000254,53370.00295464 2025-10-04,15:20:39.000,277,10993872,12885,0,1759591238,13000.748503739997,72.19218420000107,53370.037890240004 2025-10-04,15:20:40.000,277,10993862,12685,0,1759591239,13000.755240049992,72.36136332000024,53369.988980400005 2025-10-04,15:20:41.000,277,10993870,12605,0,1759591240,13000.674404329991,72.57283722000284,53370.023916 2025-10-04,15:20:42.000,277,10993838,12725,0,1759591241,13000.660931710001,72.77021285999945,53369.97500616 2025-10-04,15:20:43.000,277,10993876,12605,0,1759591242,13000.586832299996,73.00283415000013,53370.058851600006 2025-10-04,15:20:44.000,277,10993880,12685,0,1759591243,13000.51273288999,73.16496413999994,53370.107761440006 2025-10-04,15:20:45.000,277,10993901,12725,0,1759591244,13000.47231502999,73.39053630000126,53369.99596752 2025-10-04,15:20:46.000,277,10993889,12725,0,1759591245,13000.43863348,73.51037151000492,53370.07981296001 2025-10-04,15:20:47.000,277,10993838,12445,0,1759591246,13000.425160859995,73.64430498000002,53370.07981296001 2025-10-04,15:20:48.000,277,10993913,12605,0,1759591247,13000.41168823999,73.82053322999855,53370.0937872 2025-10-04,15:20:49.000,277,10993892,12805,0,1759591248,13000.39147930999,73.90512278999813,53370.0937872 2025-10-04,15:20:50.000,277,10993877,12725,0,1759591249,13000.465578719995,74.02495800000179,53370.0937872 2025-10-04,15:20:51.000,277,10993846,12645,0,1759591250,13000.49252395999,74.13069494999945,53370.023916 2025-10-04,15:20:52.000,277,10993873,12765,0,1759591251,13000.607041229996,74.18003886000224,53370.04487736 2025-10-04,15:20:53.000,277,10993878,12885,0,1759591252,13000.755240049992,74.23643190000439,53370.086800080004 2025-10-04,15:20:54.000,277,10993855,12565,0,1759591253,13000.943856730002,74.25757929000247,53370.13570992 2025-10-04,15:20:55.000,277,10993894,12765,0,1759591254,13001.233518059998,74.27167755000119,53370.156671280005 2025-10-04,15:20:56.000,277,10993902,12605,0,1759591255,13001.49623415,74.23643190000439,53370.18461976 2025-10-04,15:20:57.000,277,10993885,12685,0,1759591256,13001.77915917,74.1870879900016,53370.205581120004 2025-10-04,15:20:58.000,277,10993881,12885,0,1759591257,13002.163128840002,74.1870879900016,53370.2335296 2025-10-04,15:20:59.000,277,10993893,12565,0,1759591258,13002.486471719989,74.13774407999881,53370.3034008 2025-10-04,15:21:00.000,277,10993841,12485,0,1759591259,13002.78960566999,74.13774407999881,53370.31737504001 2025-10-04,15:21:01.000,277,10993927,12445,0,1759591260,13003.086003309996,74.13069494999945,53370.422181840004 2025-10-04,15:21:02.000,277,10993872,12685,0,1759591261,13003.368928329997,74.20118625000032,53370.42916896 2025-10-04,15:21:03.000,277,10993886,12805,0,1759591262,13003.611435489998,74.20823537999968,53370.561924240006 2025-10-04,15:21:04.000,277,10993875,12565,0,1759591263,13003.793315859999,74.26462842000183,53370.58288560001 2025-10-04,15:21:05.000,277,10993896,12965,0,1759591264,13003.901096819995,74.31397233000462,53370.71564088 2025-10-04,15:21:06.000,277,10993891,12725,0,1759591265,13004.002141469995,74.433807540001,53370.757563600004 2025-10-04,15:21:07.000,277,10993879,12605,0,1759591266,13004.13013135999,74.52544622999994,53370.77153784001 2025-10-04,15:21:08.000,277,10993840,12525,0,1759591267,13004.17728553,74.66642883000168,53370.88333176 2025-10-04,15:21:09.000,277,10993902,12605,0,1759591268,13004.210967079991,74.80741143000341,53370.95320296 2025-10-04,15:21:10.000,277,10993855,12765,0,1759591269,13004.224439699996,74.93429576999915,53370.995125680005 2025-10-04,15:21:11.000,277,10993868,12525,0,1759591270,13004.244648629996,75.11757315000432,53371.05800976001 2025-10-04,15:21:12.000,277,10993895,12725,0,1759591271,13004.291802799991,75.27265401000477,53371.13486808001 2025-10-04,15:21:13.000,277,10993872,12765,0,1759591272,13004.325484349996,75.43478400000458,53371.162816560005 2025-10-04,15:21:14.000,277,10993913,12525,0,1759591273,13004.433265309992,75.5828157299984,53371.211726400004 2025-10-04,15:21:15.000,277,10993879,12605,0,1759591274,13004.547782579997,75.71674920000078,53371.29557184 2025-10-04,15:21:16.000,277,10993878,12925,0,1759591275,13004.662299850002,75.88592831999995,53371.34448168 2025-10-04,15:21:17.000,277,10993879,12805,0,1759591276,13004.810498669998,76.02691092000168,53371.41435288 2025-10-04,15:21:18.000,277,10993863,12845,0,1759591277,13005.012587969999,76.13264786999935,53371.49121120001 2025-10-04,15:21:19.000,277,10993889,12445,0,1759591278,13005.180995719995,76.24543395000364,53371.55409528 2025-10-04,15:21:20.000,277,10993932,12605,0,1759591279,13005.4369755,76.33002351000323,53371.56108240001 2025-10-04,15:21:21.000,277,10993920,12685,0,1759591280,13005.733373139992,76.48510437000368,53371.67287632 2025-10-04,15:21:22.000,277,10993900,12525,0,1759591281,13005.982616609988,76.60493958000006,53371.763708880004 2025-10-04,15:21:23.000,277,10993896,12605,0,1759591282,13006.211651149999,76.67543088000093,53371.833580080005 2025-10-04,15:21:24.000,277,10993898,13005,0,1759591283,13006.460894619995,76.82346261000203,53371.931399760004 2025-10-04,15:21:25.000,277,10993882,12645,0,1759591284,13006.689929159991,76.9573960800044,53372.05716792 2025-10-04,15:21:26.000,277,10993861,12805,0,1759591285,13006.871809529992,77.06313303000206,53372.21088456001 2025-10-04,15:21:27.000,277,10993868,12645,0,1759591286,13007.087371449998,77.2041156300038,53372.30171712 2025-10-04,15:21:28.000,277,10993904,12645,0,1759591287,13007.235570269993,77.33099996999954,53372.42748528001 2025-10-04,15:21:29.000,277,10993898,12845,0,1759591288,13007.383769089989,77.42968778999784,53372.602163280004 2025-10-04,15:21:30.000,277,10993879,12645,0,1759591289,13007.518495289994,77.53542474000278,53372.68600872 2025-10-04,15:21:31.000,277,10993868,12605,0,1759591290,13007.680166729995,77.63411256000109,53372.82575112 2025-10-04,15:21:32.000,277,10993836,12645,0,1759591291,13007.85531079,77.6975547300026,53372.96549352 2025-10-04,15:21:33.000,277,10993888,12605,0,1759591292,13008.016982230001,77.77509516000282,53373.11222304 2025-10-04,15:21:34.000,277,10993847,12765,0,1759591293,13008.205598909997,77.83853733000433,53373.18908136 2025-10-04,15:21:35.000,277,10993878,12725,0,1759591294,13008.360534039988,77.8314881999977,53373.34978512 2025-10-04,15:21:36.000,277,10993867,12925,0,1759591295,13008.475051309993,77.88083211000048,53373.4476048 2025-10-04,15:21:37.000,277,10993857,12725,0,1759591296,13008.609777509999,77.86673385000176,53373.52446312 2025-10-04,15:21:38.000,277,10993859,12765,0,1759591297,13008.76471263999,77.86673385000176,53373.62228280001 2025-10-04,15:21:39.000,277,10993860,12645,0,1759591298,13008.8724936,77.82443906999833,53373.78997368001 2025-10-04,15:21:40.000,277,10993881,12605,0,1759591299,13008.939856699995,77.76804603000346,53373.894780480005 2025-10-04,15:21:41.000,277,10993901,12685,0,1759591300,13009.101528139996,77.73984950999875,53374.00657440001 2025-10-04,15:21:42.000,277,10993855,12605,0,1759591301,13009.236254340001,77.6975547300026,53374.11836832 2025-10-04,15:21:43.000,277,10993920,12685,0,1759591302,13009.391189469992,77.70460386000195,53374.25112360001 2025-10-04,15:21:44.000,277,10993886,12725,0,1759591303,13009.505706739998,77.65525994999916,53374.31400768 2025-10-04,15:21:45.000,277,10993873,12525,0,1759591304,13009.593278769993,77.6975547300026,53374.43977584001 2025-10-04,15:21:46.000,277,10993829,12605,0,1759591305,13009.613487699993,77.71870212000067,53374.614453840004 2025-10-04,15:21:47.000,277,10993887,12605,0,1759591306,13009.640432939988,77.75394777000474,53374.70528640001 2025-10-04,15:21:48.000,277,10993890,12925,0,1759591307,13009.653905559993,77.81738993999898,53374.83105456 2025-10-04,15:21:49.000,277,10993878,12805,0,1759591308,13009.707796039998,77.86673385000176,53374.89393864001 2025-10-04,15:21:50.000,277,10993895,12645,0,1759591309,13009.707796039998,77.98656905999815,53375.0546424 2025-10-04,15:21:51.000,277,10993881,12925,0,1759591310,13009.667378179998,78.03591297000094,53375.10355224 2025-10-04,15:21:52.000,277,10993848,12765,0,1759591311,13009.714532349994,78.1064042700018,53375.22233328 2025-10-04,15:21:53.000,277,10993894,12645,0,1759591312,13009.754950209994,78.1557481800046,53375.25726888001 2025-10-04,15:21:54.000,277,10993825,12765,0,1759591313,13009.728004969998,78.24033774000418,53375.37604992001 2025-10-04,15:21:55.000,277,10993866,12765,0,1759591314,13009.775159139994,78.31082903999777,53375.45989536 2025-10-04,15:21:56.000,277,10993845,12885,0,1759591315,13009.84252223999,78.40246773000399,53375.58566352001 2025-10-04,15:21:57.000,277,10993856,12605,0,1759591316,13009.94356688999,78.49410642000294,53375.61361200001 2025-10-04,15:21:58.000,277,10993924,12725,0,1759591317,13010.06482046999,78.5645977200038,53375.78130288001 2025-10-04,15:21:59.000,277,10993899,12685,0,1759591318,13010.159128809995,78.62803988999804,53375.81623848 2025-10-04,15:22:00.000,277,10993901,12645,0,1759591319,13010.347745489991,78.71967858000426,53375.93501952 2025-10-04,15:22:01.000,277,10993875,12645,0,1759591320,13010.468999069992,78.73377684000297,53376.05380056 2025-10-04,15:22:02.000,277,10993929,12805,0,1759591321,13010.570043719992,78.80426814000384,53376.16559448001 2025-10-04,15:22:03.000,277,10993892,12405,0,1759591322,13010.772133019993,78.83951379000064,53376.26341416001 2025-10-04,15:22:04.000,277,10993857,12685,0,1759591323,13010.920331839989,78.88180857000407,53376.3472596 2025-10-04,15:22:05.000,277,10993883,12565,0,1759591324,13011.08200327999,78.88180857000407,53376.49398912 2025-10-04,15:22:06.000,277,10993892,12685,0,1759591325,13011.20325685999,78.88885770000343,53376.5568732 2025-10-04,15:22:07.000,277,10993877,12765,0,1759591326,13011.337983059995,78.91705422000086,53376.64071864001 2025-10-04,15:22:08.000,277,10993901,12765,0,1759591327,13011.4322914,78.92410335000022,53376.78046104 2025-10-04,15:22:09.000,277,10993850,12605,0,1759591328,13011.51312712,78.90295596000215,53376.82937088 2025-10-04,15:22:10.000,277,10993924,12725,0,1759591329,13011.540072359996,78.93115247999958,53376.89924208 2025-10-04,15:22:11.000,277,10993880,12645,0,1759591330,13011.546808669991,79.00869290999981,53376.99007464 2025-10-04,15:22:12.000,277,10993914,12445,0,1759591331,13011.53333605,79.00869290999981,53377.07392008001 2025-10-04,15:22:13.000,277,10993880,12605,0,1759591332,13011.479445569996,79.0580368200026,53377.12282992001 2025-10-04,15:22:14.000,277,10993824,12445,0,1759591333,13011.479445569996,79.07918421000068,53377.17173976001 2025-10-04,15:22:15.000,277,10993919,12805,0,1759591334,13011.459236639996,79.14262638000218,53377.22763672 2025-10-04,15:22:16.000,277,10993908,12605,0,1759591335,13011.45250033,79.1919702899977,53377.33943064001 2025-10-04,15:22:17.000,277,10993888,12685,0,1759591336,13011.45250033,79.22721594000177,53377.3953276 2025-10-04,15:22:18.000,277,10993897,12605,0,1759591337,13011.48618187999,79.304756370002,53377.44423744 2025-10-04,15:22:19.000,277,10993891,12485,0,1759591338,13011.42555508999,79.3681985400035,53377.52808288001 2025-10-04,15:22:20.000,277,10993876,12725,0,1759591339,13011.47270926,79.43164070999774,53377.535070000005 2025-10-04,15:22:21.000,277,10993874,12685,0,1759591340,13011.479445569996,79.45983723000245,53377.583979840005 2025-10-04,15:22:22.000,277,10993888,12565,0,1759591341,13011.519863429996,79.48098462000053,53377.72372224001 2025-10-04,15:22:23.000,277,10993901,12565,0,1759591342,13011.55354498,79.50918113999796,53377.66083816 2025-10-04,15:22:24.000,277,10993849,12765,0,1759591343,13011.674798560001,79.53737766000268,53377.702760880005 2025-10-04,15:22:25.000,277,10993926,12805,0,1759591344,13011.775843210002,79.56557418000011,53377.751670720005 2025-10-04,15:22:26.000,277,10993880,12845,0,1759591345,13011.890360479993,79.57262330999947,53377.79359344001 2025-10-04,15:22:27.000,277,10993869,12645,0,1759591346,13011.998141440003,79.58672156999819,53377.821541920006 2025-10-04,15:22:28.000,277,10993920,12605,0,1759591347,13012.065504539998,79.62901635000162,53377.84250328001 2025-10-04,15:22:29.000,277,10993938,12685,0,1759591348,13012.206967049999,79.60786896000354,53377.85647752 2025-10-04,15:22:30.000,277,10993900,12885,0,1759591349,13012.36863849,79.60786896000354,53377.933335839996 2025-10-04,15:22:31.000,277,10993886,12725,0,1759591350,13012.53030993,79.65721286999906,53377.933335839996 2025-10-04,15:22:32.000,277,10993915,12765,0,1759591351,13012.64482719999,79.66426199999842,53378.0241684 2025-10-04,15:22:33.000,277,10993926,12725,0,1759591352,13012.779553399996,79.69245852000313,53378.0241684 2025-10-04,15:22:34.000,277,10993913,12765,0,1759591353,13012.887334359992,79.73475329999928,53378.12198808 2025-10-04,15:22:35.000,277,10993862,12485,0,1759591354,13013.062478419997,79.75590069000464,53378.11500096 2025-10-04,15:22:36.000,277,10993906,12525,0,1759591355,13013.224149859998,79.76999895000336,53378.12897520001 2025-10-04,15:22:37.000,277,10993871,12885,0,1759591356,13013.352139749994,79.84049025000422,53378.17788504001 2025-10-04,15:22:38.000,277,10993891,12565,0,1759591357,13013.473393329994,79.8616376400023,53378.233782 2025-10-04,15:22:39.000,277,10993865,12525,0,1759591358,13013.554229049994,79.88983415999974,53378.324614560006 2025-10-04,15:22:40.000,277,10993871,12605,0,1759591359,13013.68221893999,79.93917807000253,53378.324614560006 2025-10-04,15:22:41.000,277,10993908,12805,0,1759591360,13013.81020883,79.98147284999868,53378.3385888 2025-10-04,15:22:42.000,277,10993905,12605,0,1759591361,13013.89104455,80.03786589000083,53378.471344080004 2025-10-04,15:22:43.000,277,10993891,12805,0,1759591362,13013.917989789996,80.10130806000234,53378.46435696001 2025-10-04,15:22:44.000,277,10993914,12605,0,1759591363,13014.039243369996,80.1083571900017,53378.49929256 2025-10-04,15:22:45.000,277,10993882,12685,0,1759591364,13014.160496949997,80.1436028399985,53378.51326680001 2025-10-04,15:22:46.000,277,10993868,12765,0,1759591365,13014.234596360002,80.10130806000234,53378.5482024 2025-10-04,15:22:47.000,277,10993835,12525,0,1759591366,13014.315432080002,80.0731115400049,53378.6180736 2025-10-04,15:22:48.000,277,10993938,12765,0,1759591367,13014.342377319997,80.00262024000403,53378.61108648001 2025-10-04,15:22:49.000,277,10993944,12765,0,1759591368,13014.389531489993,79.88983415999974,53378.7228804 2025-10-04,15:22:50.000,277,10993906,12645,0,1759591369,13014.416476730003,79.84049025000422,53378.7927516 2025-10-04,15:22:51.000,277,10993915,12605,0,1759591370,13014.504048759998,79.75590069000464,53378.77877736001 2025-10-04,15:22:52.000,277,10993880,12685,0,1759591371,13014.524257689998,79.67836026000441,53378.84166144 2025-10-04,15:22:53.000,277,10993878,12645,0,1759591372,13014.497312449988,79.63606548000098,53378.91851976001 2025-10-04,15:22:54.000,277,10993929,12605,0,1759591373,13014.530993999993,79.53737766000268,53378.932494 2025-10-04,15:22:55.000,277,10993908,12645,0,1759591374,13014.571411859994,79.44573897000373,53379.01633944001 2025-10-04,15:22:56.000,277,10993879,12605,0,1759591375,13014.591620789994,79.34705114999815,53379.03031368 2025-10-04,15:22:57.000,277,10993866,12645,0,1759591376,13014.638774959989,79.29065811000328,53379.11415912001 2025-10-04,15:22:58.000,277,10993916,12445,0,1759591377,13014.67919281999,79.17787202999898,53379.03031368 2025-10-04,15:22:59.000,277,10993923,12685,0,1759591378,13014.71961067999,79.10033159999875,53379.13512048001 2025-10-04,15:23:00.000,277,10993920,12765,0,1759591379,13014.76676485,79.01574203999917,53379.17005608 2025-10-04,15:23:01.000,277,10993937,12605,0,1759591380,13014.80718271,78.93115247999958,53379.22595304 2025-10-04,15:23:02.000,277,10993887,12645,0,1759591381,13014.88801843,78.86771030999807,53379.260888640005 2025-10-04,15:23:03.000,277,10993918,12685,0,1759591382,13014.94190890999,78.72672771000362,53379.27486288 2025-10-04,15:23:04.000,277,10993898,12645,0,1759591383,13015.04295355999,78.63508902000467,53379.309798480004 2025-10-04,15:23:05.000,277,10993920,12525,0,1759591384,13015.096844039996,78.54345032999845,53379.37268256001 2025-10-04,15:23:06.000,277,10993898,12725,0,1759591385,13015.204624999991,78.45886076999886,53379.41460528 2025-10-04,15:23:07.000,277,10993933,12845,0,1759591386,13015.292197030001,78.40246773000399,53379.47050224001 2025-10-04,15:23:08.000,277,10993918,12685,0,1759591387,13015.386505369992,78.36722207999992,53379.44255376 2025-10-04,15:23:09.000,277,10993892,12525,0,1759591388,13015.420186919997,78.3178781700044,53379.51242496 2025-10-04,15:23:10.000,277,10993867,12725,0,1759591389,13015.413450610002,78.22623947999818,53379.498450720006 2025-10-04,15:23:11.000,277,10993884,12565,0,1759591390,13015.447132159992,78.19099383000139,53379.54037344001 2025-10-04,15:23:12.000,277,10993893,12765,0,1759591391,13015.460604779997,78.07115861999773,53379.56832192001 2025-10-04,15:23:13.000,277,10993922,12845,0,1759591392,13015.514495260002,78.02181471000222,53379.596270400005 2025-10-04,15:23:14.000,277,10993928,12565,0,1759591393,13015.474077400002,77.95132341000135,53379.62421888 2025-10-04,15:23:15.000,277,10993907,12605,0,1759591394,13015.447132159992,77.8949303699992,53379.596270400005 2025-10-04,15:23:16.000,277,10993882,12845,0,1759591395,13015.453868470002,77.78919342000154,53379.631206 2025-10-04,15:23:17.000,277,10993926,12605,0,1759591396,13015.393241680002,77.70460386000195,53379.60325752 2025-10-04,15:23:18.000,277,10993902,12525,0,1759591397,13015.386505369992,77.62706343000173,53379.645180240004 2025-10-04,15:23:19.000,277,10993881,12645,0,1759591398,13015.352823820002,77.61296517000301,53379.694090080004 2025-10-04,15:23:20.000,277,10993950,12485,0,1759591399,13015.298933339996,77.59181777999765,53379.631206 2025-10-04,15:23:21.000,277,10993876,12805,0,1759591400,13015.251779170001,77.57067038999958,53379.68710296001 2025-10-04,15:23:22.000,277,10993857,12565,0,1759591401,13015.197888689996,77.5142773500047,53379.67312872 2025-10-04,15:23:23.000,277,10993920,12645,0,1759591402,13015.197888689996,77.47198257000127,53379.70806432001 2025-10-04,15:23:24.000,277,10993868,12725,0,1759591403,13015.197888689996,77.4508351800032,53379.65216736 2025-10-04,15:23:25.000,277,10993939,12365,0,1759591404,13015.157470829996,77.35919649000425,53379.61723176001 2025-10-04,15:23:26.000,277,10993904,12765,0,1759591405,13015.11031666,77.3380490999989,53379.62421888 2025-10-04,15:23:27.000,277,10993885,12565,0,1759591406,13015.12378927999,77.2393612800006,53379.58229616 2025-10-04,15:23:28.000,277,10993860,12645,0,1759591407,13015.10358034999,77.12657520000357,53379.547360560005 2025-10-04,15:23:29.000,277,10993895,12725,0,1759591408,13015.15073452,77.02788737999799,53379.56832192001 2025-10-04,15:23:30.000,277,10993921,12605,0,1759591409,13015.12378927999,76.9432978199984,53379.456528 2025-10-04,15:23:31.000,277,10993911,12725,0,1759591410,13015.13052559,76.8093643500033,53379.456528 2025-10-04,15:23:32.000,277,10993938,12605,0,1759591411,13015.177679759996,76.72477479000372,53379.456528 2025-10-04,15:23:33.000,277,10993904,12645,0,1759591412,13015.13052559,76.68952913999965,53379.41460528 2025-10-04,15:23:34.000,277,10993911,12565,0,1759591413,13015.13052559,76.61198870999942,53379.428579520005 2025-10-04,15:23:35.000,277,10993872,12885,0,1759591414,13015.096844039996,76.47805524000432,53379.39364392 2025-10-04,15:23:36.000,277,10993873,12685,0,1759591415,13015.036217249995,76.39346568000474,53379.428579520005 2025-10-04,15:23:37.000,277,10993882,12805,0,1759591416,13014.98906308,76.2877287299998,53379.379669680005 2025-10-04,15:23:38.000,277,10993890,12605,0,1759591417,13014.92169997999,76.16084439000406,53379.33774696 2025-10-04,15:23:39.000,277,10993872,12525,0,1759591418,13014.88128211999,76.01281266000296,53379.26787576 2025-10-04,15:23:40.000,277,10993905,12685,0,1759591419,13014.82739164,75.92822310000338,53379.260888640005 2025-10-04,15:23:41.000,277,10993907,12605,0,1759591420,13014.793710089994,75.78724050000164,53379.260888640005 2025-10-04,15:23:42.000,277,10993881,12565,0,1759591421,13014.67919281999,75.71674920000078,53379.23992728 2025-10-04,15:23:43.000,277,10993903,12685,0,1759591422,13014.571411859994,75.68855268000334,53379.20499168001 2025-10-04,15:23:44.000,277,10993914,12525,0,1759591423,13014.477103519988,75.63920877000055,53379.19800456 2025-10-04,15:23:45.000,277,10993887,12845,0,1759591424,13014.362586249998,75.63215964000119,53379.22595304 2025-10-04,15:23:46.000,277,10993882,12765,0,1759591425,13014.234596360002,75.65330702999927,53379.14909472 2025-10-04,15:23:47.000,277,10993896,12805,0,1759591426,13014.153760640002,75.62511051000183,53379.12114624 2025-10-04,15:23:48.000,277,10993877,12645,0,1759591427,13014.079661229996,75.60396312000375,53379.14909472 2025-10-04,15:23:49.000,277,10993878,12965,0,1759591428,13013.998825509996,75.61101225000311,53379.10018488 2025-10-04,15:23:50.000,277,10993911,12645,0,1759591429,13013.84389037999,75.60396312000375,53379.07922352 2025-10-04,15:23:51.000,277,10993888,12525,0,1759591430,13013.72937311,75.65330702999927,53379.01633944001 2025-10-04,15:23:52.000,277,10993899,12805,0,1759591431,13013.66201000999,75.68855268000334,53379.03031368 2025-10-04,15:23:53.000,277,10993873,12685,0,1759591432,13013.534020119994,75.68150355000398,53378.974416720004 2025-10-04,15:23:54.000,277,10993862,12485,0,1759591433,13013.432975469994,75.63920877000055,53379.00935232 2025-10-04,15:23:55.000,277,10993933,12685,0,1759591434,13013.331930819993,75.66035615999863,53378.96742960001 2025-10-04,15:23:56.000,277,10993898,12605,0,1759591435,13013.257831409988,75.65330702999927,53378.98839096001 2025-10-04,15:23:57.000,277,10993934,12885,0,1759591436,13013.156786760002,75.65330702999927,53378.925506880005 2025-10-04,15:23:58.000,277,10993883,12725,0,1759591437,13013.042269489997,75.67445442000462,53378.86960992001 2025-10-04,15:23:59.000,277,10993848,12565,0,1759591438,13012.988379009992,75.61806138000247,53378.89755840001 2025-10-04,15:24:00.000,277,10993920,12605,0,1759591439,13012.900806979997,75.62511051000183,53378.8626228 2025-10-04,15:24:01.000,277,10993885,12645,0,1759591440,13012.873861740001,75.5969139900044,53378.83467432 2025-10-04,15:24:02.000,277,10993903,12925,0,1759591441,13012.759344469996,75.5475700800016,53378.84166144 2025-10-04,15:24:03.000,277,10993912,12605,0,1759591442,13012.705453989991,75.50527529999817,53378.83467432 2025-10-04,15:24:04.000,277,10993915,12525,0,1759591443,13012.67177244,75.40658747999987,53378.806725840004 2025-10-04,15:24:05.000,277,10993925,12605,0,1759591444,13012.718926609996,75.27970314000413,53378.771790239996 2025-10-04,15:24:06.000,277,10993874,12605,0,1759591445,13012.65156351,75.18806444999791,53378.82070008001 2025-10-04,15:24:07.000,277,10993875,12685,0,1759591446,13012.64482719999,75.06118011000217,53378.72986752001 2025-10-04,15:24:08.000,277,10993871,12605,0,1759591447,13012.65156351,74.9272466399998,53378.71589328 2025-10-04,15:24:09.000,277,10993839,12605,0,1759591448,13012.68524505999,74.76511664999998,53378.72986752001 2025-10-04,15:24:10.000,277,10993899,12405,0,1759591449,13012.77281709,74.66642883000168,53378.66698344 2025-10-04,15:24:11.000,277,10993887,12605,0,1759591450,13012.813234950001,74.51839710000058,53378.64602208 2025-10-04,15:24:12.000,277,10993909,12685,0,1759591451,13012.880598049996,74.42675841000164,53378.6180736 2025-10-04,15:24:13.000,277,10993905,12765,0,1759591452,13012.914279600001,74.32102146000398,53378.52025392 2025-10-04,15:24:14.000,277,10993879,12805,0,1759591453,13012.995115320002,74.19413712000096,53378.590125120005 2025-10-04,15:24:15.000,277,10993866,12445,0,1759591454,13013.022060559997,74.08135104000394,53378.5482024 2025-10-04,15:24:16.000,277,10993901,12725,0,1759591455,13013.123105209997,74.00381061000371,53378.51326680001 2025-10-04,15:24:17.000,277,10993887,12645,0,1759591456,13013.170259379993,73.9403684400022,53378.52724104 2025-10-04,15:24:18.000,277,10993914,12525,0,1759591457,13013.224149859998,73.79233671000111,53378.45038272 2025-10-04,15:24:19.000,277,10993884,12725,0,1759591458,13013.264567719998,73.78528758000175,53378.42942136 2025-10-04,15:24:20.000,277,10993889,12565,0,1759591459,13013.331930819993,73.80643496999983,53378.436408479996 2025-10-04,15:24:21.000,277,10993886,12565,0,1759591460,13013.311721889993,73.75709106000431,53378.373524400005 2025-10-04,15:24:22.000,277,10993917,12765,0,1759591461,13013.338667129989,73.75004192999768,53378.40147288 2025-10-04,15:24:23.000,277,10993893,12325,0,1759591462,13013.365612369998,73.74299279999832,53378.3385888 2025-10-04,15:24:24.000,277,10993923,12765,0,1759591463,13013.318458199989,73.80643496999983,53378.34557592001 2025-10-04,15:24:25.000,277,10993934,12605,0,1759591464,13013.345403439998,73.80643496999983,53378.33160168 2025-10-04,15:24:26.000,277,10993879,12645,0,1759591465,13013.412766539994,73.8416806200039,53378.29666608001 2025-10-04,15:24:27.000,277,10993872,12645,0,1759591466,13013.412766539994,73.89807365999877,53378.31064032 2025-10-04,15:24:28.000,277,10993917,12525,0,1759591467,13013.379084989989,73.9403684400022,53378.29666608001 2025-10-04,15:24:29.000,277,10993885,12805,0,1759591468,13013.365612369998,74.02495800000179,53378.28269184 2025-10-04,15:24:30.000,277,10993919,12725,0,1759591469,13013.365612369998,74.06020364999858,53378.26173048 2025-10-04,15:24:31.000,277,10993862,12605,0,1759591470,13013.291512959993,74.10249843000202,53378.254743360005 2025-10-04,15:24:32.000,277,10993929,12645,0,1759591471,13013.203940929998,74.16594060000352,53378.24775624001 2025-10-04,15:24:33.000,277,10993824,12605,0,1759591472,13013.170259379993,74.20118625000032,53378.21282064 2025-10-04,15:24:34.000,277,10993883,12725,0,1759591473,13013.082687349997,74.29987406999862,53378.18487216 2025-10-04,15:24:35.000,277,10993938,12925,0,1759591474,13013.049005799992,74.35626711000077,53378.17788504001 2025-10-04,15:24:36.000,277,10993861,12445,0,1759591475,13012.941224839997,74.32102146000398,53378.19185928 2025-10-04,15:24:37.000,277,10993905,12645,0,1759591476,13012.880598049996,74.34216885000205,53378.17788504001 2025-10-04,15:24:38.000,277,10993905,12645,0,1759591477,13012.799762329996,74.34921798000141,53378.14993656001 2025-10-04,15:24:39.000,277,10993863,12565,0,1759591478,13012.739135539996,74.29282493999926,53378.14294944 2025-10-04,15:24:40.000,277,10993868,12645,0,1759591479,13012.658299819996,74.32102146000398,53378.12198808 2025-10-04,15:24:41.000,277,10993885,12605,0,1759591480,13012.54378254999,74.30692319999798,53378.101026719996 2025-10-04,15:24:42.000,277,10993865,12365,0,1759591481,13012.456210519995,74.26462842000183,53378.08006536001 2025-10-04,15:24:43.000,277,10993942,12885,0,1759591482,13012.34842956,74.24348103000375,53378.08006536001 2025-10-04,15:24:44.000,277,10993932,12645,0,1759591483,13012.267593839999,74.24348103000375,53378.05910400001 2025-10-04,15:24:45.000,277,10993912,12565,0,1759591484,13012.166549189998,74.24348103000375,53378.06609112 2025-10-04,15:24:46.000,277,10993895,12605,0,1759591485,13012.092449779993,74.23643190000439,53378.0940396 2025-10-04,15:24:47.000,277,10993904,12765,0,1759591486,13012.031822989993,74.2857758099999,53377.989232800006 2025-10-04,15:24:48.000,277,10993864,12525,0,1759591487,13011.944250959998,74.32102146000398,53377.98224568001 2025-10-04,15:24:49.000,277,10993863,12685,0,1759591488,13011.843206309997,74.32807059000334,53377.96128432001 2025-10-04,15:24:50.000,277,10993901,12565,0,1759591489,13011.735425350002,74.36331624000013,53377.9542972 2025-10-04,15:24:51.000,277,10993915,12885,0,1759591490,13011.668062249992,74.41266015000292,53377.968271440004 2025-10-04,15:24:52.000,277,10993916,12845,0,1759591491,13011.634380700001,74.45495492999908,53378.01019416001 2025-10-04,15:24:53.000,277,10993906,12485,0,1759591492,13011.560281289996,74.51134797000122,53377.96128432001 2025-10-04,15:24:54.000,277,10993898,12725,0,1759591493,13011.573753910001,74.5324953599993,53377.94731008 2025-10-04,15:24:55.000,277,10993919,12685,0,1759591494,13011.540072359996,74.56069188000401,53377.89141312001 2025-10-04,15:24:56.000,277,10993912,13045,0,1759591495,13011.53333605,74.50429884000187,53377.87743888 2025-10-04,15:24:57.000,277,10993894,12725,0,1759591496,13011.593962840001,74.46200405999843,53377.84250328001 2025-10-04,15:24:58.000,277,10993846,12365,0,1759591497,13011.695007490001,74.3985618900042,53377.7796192 2025-10-04,15:24:59.000,277,10993901,12685,0,1759591498,13011.735425350002,74.39151276000484,53377.73769648 2025-10-04,15:25:00.000,277,10993862,12365,0,1759591499,13011.775843210002,74.38446362999821,53377.75865784 2025-10-04,15:25:01.000,277,10993889,12605,0,1759591500,13011.822997379997,74.35626711000077,53377.79359344001 2025-10-04,15:25:02.000,277,10993853,12685,0,1759591501,13011.843206309997,74.37036536999949,53377.800580560004 2025-10-04,15:25:03.000,277,10993873,12885,0,1759591502,13011.843206309997,74.32807059000334,53377.77263208001 2025-10-04,15:25:04.000,277,10993910,12645,0,1759591503,13011.849942619992,74.30692319999798,53377.7796192 2025-10-04,15:25:05.000,277,10993918,12605,0,1759591504,13011.856678930002,74.3351197200027,53377.79359344001 2025-10-04,15:25:06.000,277,10993915,12605,0,1759591505,13011.796052140002,74.32102146000398,53377.80756768 2025-10-04,15:25:07.000,277,10993879,12725,0,1759591506,13011.822997379997,74.2857758099999,53377.73769648 2025-10-04,15:25:08.000,277,10993850,12685,0,1759591507,13011.782579519997,74.29282493999926,53377.73070936 2025-10-04,15:25:09.000,277,10993852,12725,0,1759591508,13011.769106899992,74.29987406999862,53377.7796192 2025-10-04,15:25:10.000,277,10993893,12565,0,1759591509,13011.775843210002,74.34216885000205,53377.7796192 2025-10-04,15:25:11.000,277,10993923,12605,0,1759591510,13011.735425350002,74.39151276000484,53377.75865784 2025-10-04,15:25:12.000,277,10993883,12565,0,1759591511,13011.654589630001,74.44085667000036,53377.78660632 2025-10-04,15:25:13.000,277,10993936,12925,0,1759591512,13011.620908079996,74.49020058000315,53377.77263208001 2025-10-04,15:25:14.000,277,10993875,12565,0,1759591513,13011.620908079996,74.58183927000209,53377.75865784 2025-10-04,15:25:15.000,277,10993879,12605,0,1759591514,13011.620908079996,74.63823231000424,53377.73769648 2025-10-04,15:25:16.000,277,10993914,12765,0,1759591515,13011.600699149996,74.69462534999911,53377.68878664 2025-10-04,15:25:17.000,277,10993917,12605,0,1759591516,13011.607435459991,74.7439692600019,53377.69577376001 2025-10-04,15:25:18.000,277,10993935,12805,0,1759591517,13011.587226529991,74.77216577999934,53377.702760880005 2025-10-04,15:25:19.000,277,10993877,12685,0,1759591518,13011.641117009996,74.75806752000062,53377.67481240001 2025-10-04,15:25:20.000,277,10993858,12765,0,1759591519,13011.748897969992,74.81446056000277,53377.68878664 2025-10-04,15:25:21.000,277,10993899,12725,0,1759591520,13011.843206309997,74.7933131700047,53377.73070936 2025-10-04,15:25:22.000,277,10993892,12725,0,1759591521,13011.937514650002,74.81446056000277,53377.68878664 2025-10-04,15:25:23.000,277,10993873,12645,0,1759591522,13012.038559299988,74.82150969000213,53377.66083816 2025-10-04,15:25:24.000,277,10993881,12445,0,1759591523,13012.146340259998,74.7933131700047,53377.66083816 2025-10-04,15:25:25.000,277,10993905,12765,0,1759591524,13012.247384909999,74.76511664999998,53377.702760880005 2025-10-04,15:25:26.000,277,10993884,12725,0,1759591525,13012.334956939994,74.7439692600019,53377.67481240001 2025-10-04,15:25:27.000,277,10993924,12885,0,1759591526,13012.46294682999,74.63823231000424,53377.72372224001 2025-10-04,15:25:28.000,277,10993890,12445,0,1759591527,13012.597673029995,74.65233057000296,53377.71673512 2025-10-04,15:25:29.000,277,10993864,12685,0,1759591528,13012.67177244,74.61003578999953,53377.71673512 2025-10-04,15:25:30.000,277,10993889,12685,0,1759591529,13012.793026020001,74.56069188000401,53377.77263208001 2025-10-04,15:25:31.000,277,10993874,12485,0,1759591530,13012.921015909997,74.47610232000443,53377.800580560004 2025-10-04,15:25:32.000,277,10993890,12805,0,1759591531,13012.941224839997,74.44790579999972,53377.81455480001 2025-10-04,15:25:33.000,277,10993927,12525,0,1759591532,13013.035533180002,74.38446362999821,53377.80756768 2025-10-04,15:25:34.000,277,10993896,12605,0,1759591533,13013.096159970002,74.31397233000462,53377.78660632 2025-10-04,15:25:35.000,277,10993919,12725,0,1759591534,13013.136577830002,74.3351197200027,53377.8494904 2025-10-04,15:25:36.000,277,10993935,12925,0,1759591535,13013.129841519993,74.32807059000334,53377.8494904 2025-10-04,15:25:37.000,277,10993857,12885,0,1759591536,13013.123105209997,74.32102146000398,53377.884426 2025-10-04,15:25:38.000,277,10993913,12605,0,1759591537,13013.116368900002,74.433807540001,53377.90538736 2025-10-04,15:25:39.000,277,10993876,12885,0,1759591538,13013.049005799992,74.4972497100025,53377.8494904 2025-10-04,15:25:40.000,277,10993903,12685,0,1759591539,13012.974906390002,74.58888840000145,53377.82852904 2025-10-04,15:25:41.000,277,10993893,12605,0,1759591540,13012.833443880001,74.62413404999825,53377.821541920006 2025-10-04,15:25:42.000,277,10993895,12605,0,1759591541,13012.766080779991,74.7933131700047,53377.87743888 2025-10-04,15:25:43.000,277,10993914,12605,0,1759591542,13012.64482719999,74.89905012000236,53377.89840024 2025-10-04,15:25:44.000,277,10993905,12925,0,1759591543,13012.50336468999,75.0259344599981,53377.884426 2025-10-04,15:25:45.000,277,10993908,12565,0,1759591544,13012.334956939994,75.16691705999983,53377.85647752 2025-10-04,15:25:46.000,277,10993901,12845,0,1759591545,13012.180021809989,75.25855574999878,53377.8494904 2025-10-04,15:25:47.000,277,10993930,12645,0,1759591546,13012.038559299988,75.39953835000051,53377.85647752 2025-10-04,15:25:48.000,277,10993925,12645,0,1759591547,13011.910569409993,75.4841279100001,53377.83551616 2025-10-04,15:25:49.000,277,10993919,12565,0,1759591548,13011.755634280002,75.56871746999968,53377.800580560004 2025-10-04,15:25:50.000,277,10993897,12445,0,1759591549,13011.614171770001,75.58986485999776,53377.79359344001 2025-10-04,15:25:51.000,277,10993893,12805,0,1759591550,13011.55354498,75.6956018100027,53377.79359344001 2025-10-04,15:25:52.000,277,10993860,12885,0,1759591551,13011.459236639996,75.75199485000485,53377.73070936 2025-10-04,15:25:53.000,277,10993918,12845,0,1759591552,13011.4322914,75.80133876000036,53377.72372224001 2025-10-04,15:25:54.000,277,10993892,12525,0,1759591553,13011.418818779995,75.87183006000123,53377.709748 2025-10-04,15:25:55.000,277,10993927,12605,0,1759591554,13011.45250033,75.94937049000146,53377.66782528 2025-10-04,15:25:56.000,277,10993882,12805,0,1759591555,13011.46597294999,75.92822310000338,53377.597954079996 2025-10-04,15:25:57.000,277,10993890,12885,0,1759591556,13011.53333605,75.95641962000082,53377.66083816 2025-10-04,15:25:58.000,277,10993877,12605,0,1759591557,13011.587226529991,75.9423213600021,53377.66083816 2025-10-04,15:25:59.000,277,10993887,12845,0,1759591558,13011.695007490001,75.98461613999825,53377.61891544 2025-10-04,15:26:00.000,277,10993899,12685,0,1759591559,13011.863415239997,75.94937049000146,53377.62590256001 2025-10-04,15:26:01.000,277,10993904,12685,0,1759591560,13011.950987269993,75.96346875000017,53377.66782528 2025-10-04,15:26:02.000,277,10993867,12525,0,1759591561,13012.139603949989,75.9423213600021,53377.62590256001 2025-10-04,15:26:03.000,277,10993898,12845,0,1759591562,13012.274330149994,75.91412484000466,53377.59096696 2025-10-04,15:26:04.000,277,10993890,12485,0,1759591563,13012.36190217999,75.87183006000123,53377.68878664 2025-10-04,15:26:05.000,277,10993911,12485,0,1759591564,13012.46968314,75.80838788999972,53377.73769648 2025-10-04,15:26:06.000,277,10993890,12965,0,1759591565,13012.537046239995,75.75199485000485,53377.73070936 2025-10-04,15:26:07.000,277,10993954,12685,0,1759591566,13012.59093672,75.66740528999799,53377.73769648 2025-10-04,15:26:08.000,277,10993902,12685,0,1759591567,13012.638090889996,75.5969139900044,53377.702760880005 2025-10-04,15:26:09.000,277,10993909,12605,0,1759591568,13012.678508749996,75.51232443000481,53377.68179952 2025-10-04,15:26:10.000,277,10993885,12685,0,1759591569,13012.793026020001,75.43478400000458,53377.71673512 2025-10-04,15:26:11.000,277,10993863,12685,0,1759591570,13012.833443880001,75.34314530999836,53377.78660632 2025-10-04,15:26:12.000,277,10993950,12765,0,1759591571,13012.833443880001,75.24445749000006,53377.709748 2025-10-04,15:26:13.000,277,10993889,12605,0,1759591572,13012.840180189996,75.22331010000198,53377.69577376001 2025-10-04,15:26:14.000,277,10993964,12805,0,1759591573,13012.907543289992,75.25150661999942,53377.69577376001 2025-10-04,15:26:15.000,277,10993903,12565,0,1759591574,13012.995115320002,75.22331010000198,53377.64686392001 2025-10-04,15:26:16.000,277,10993929,12765,0,1759591575,13013.082687349997,75.18806444999791,53377.68878664 2025-10-04,15:26:17.000,277,10993881,12725,0,1759591576,13013.156786760002,75.18806444999791,53377.702760880005 2025-10-04,15:26:18.000,277,10993905,12765,0,1759591577,13013.244358789998,75.19511358000454,53377.653851040006 2025-10-04,15:26:19.000,277,10993928,12685,0,1759591578,13013.298249269988,75.24445749000006,53377.68179952 2025-10-04,15:26:20.000,277,10993926,12525,0,1759591579,13013.419502849989,75.24445749000006,53377.68878664 2025-10-04,15:26:21.000,277,10993930,12685,0,1759591580,13013.486865949999,75.28675227000349,53377.75865784 2025-10-04,15:26:22.000,277,10993900,12565,0,1759591581,13013.60811953,75.29380140000285,53377.751670720005 2025-10-04,15:26:23.000,277,10993900,12605,0,1759591582,13013.695691559995,75.32904704999964,53377.68878664 2025-10-04,15:26:24.000,277,10993909,12725,0,1759591583,13013.74958204,75.34314530999836,53377.709748 2025-10-04,15:26:25.000,277,10993883,12645,0,1759591584,13013.83041776,75.41363660999923,53377.72372224001 2025-10-04,15:26:26.000,277,10993890,12605,0,1759591585,13013.85062669,75.47707878000074,53377.73070936 2025-10-04,15:26:27.000,277,10993935,12525,0,1759591586,13013.90451716999,75.5475700800016,53377.765644959996 2025-10-04,15:26:28.000,277,10993881,12645,0,1759591587,13013.938198719996,75.61806138000247,53377.765644959996 2025-10-04,15:26:29.000,277,10993894,12725,0,1759591588,13013.958407649996,75.66035615999863,53377.800580560004 2025-10-04,15:26:30.000,277,10993877,12525,0,1759591589,13013.944935029991,75.70970007000142,53377.7796192 2025-10-04,15:26:31.000,277,10993879,12765,0,1759591590,13013.917989789996,75.80838788999972,53377.7796192 2025-10-04,15:26:32.000,277,10993935,12565,0,1759591591,13013.86409930999,75.85773180000251,53377.83551616 2025-10-04,15:26:33.000,277,10993878,12725,0,1759591592,13013.78326358999,75.93527223000274,53377.80756768 2025-10-04,15:26:34.000,277,10993914,12485,0,1759591593,13013.736109419995,75.98461613999825,53377.81455480001 2025-10-04,15:26:35.000,277,10993860,12765,0,1759591594,13013.68221893999,76.06215656999848,53377.89141312001 2025-10-04,15:26:36.000,277,10993888,12605,0,1759591595,13013.614855839995,76.08330396000383,53377.90538736 2025-10-04,15:26:37.000,277,10993936,12845,0,1759591596,13013.60811953,76.1396969999987,53377.90538736 2025-10-04,15:26:38.000,277,10993921,12565,0,1759591597,13013.54075642999,76.1396969999987,53377.870451760005 2025-10-04,15:26:39.000,277,10993924,12565,0,1759591598,13013.56096535999,76.1890409100015,53377.884426 2025-10-04,15:26:40.000,277,10993857,12645,0,1759591599,13013.54075642999,76.17494265000278,53377.870451760005 2025-10-04,15:26:41.000,277,10993958,12805,0,1759591600,13013.56096535999,76.1890409100015,53377.89840024 2025-10-04,15:26:42.000,277,10993870,12965,0,1759591601,13013.56096535999,76.18199178000214,53377.92634872 2025-10-04,15:26:43.000,277,10993885,12805,0,1759591602,13013.64853739,76.21723742999893,53377.98224568001 2025-10-04,15:26:44.000,277,10993951,12805,0,1759591603,13013.655273699995,76.22428655999829,53377.9542972 2025-10-04,15:26:45.000,277,10993891,12685,0,1759591604,13013.66874632,76.23133568999765,53377.968271440004 2025-10-04,15:26:46.000,277,10993870,12565,0,1759591605,13013.68895525,76.252483080003,53377.97525856 2025-10-04,15:26:47.000,277,10993872,12685,0,1759591606,13013.68221893999,76.23838482000428,53377.968271440004 2025-10-04,15:26:48.000,277,10993937,12805,0,1759591607,13013.70242786999,76.24543395000364,53378.03115552001 2025-10-04,15:26:49.000,277,10993901,12885,0,1759591608,13013.74284572999,76.20313917000021,53377.99621992 2025-10-04,15:26:50.000,277,10993856,12485,0,1759591609,13013.7899999,76.16789352000342,53378.038142640005 2025-10-04,15:26:51.000,277,10993899,12765,0,1759591610,13013.93146241,76.10445135000191,53378.08006536001 2025-10-04,15:26:52.000,277,10993887,12645,0,1759591611,13014.032507060001,76.05510743999912,53378.05211688 2025-10-04,15:26:53.000,277,10993950,12845,0,1759591612,13014.140288019997,75.94937049000146,53378.10801384001 2025-10-04,15:26:54.000,277,10993914,12565,0,1759591613,13014.261541599997,75.87887919000059,53378.14294944 2025-10-04,15:26:55.000,277,10993903,12845,0,1759591614,13014.382795179998,75.794289630001,53378.18487216 2025-10-04,15:26:56.000,277,10993910,12645,0,1759591615,13014.483839829998,75.73789658999885,53378.156923680006 2025-10-04,15:26:57.000,277,10993917,12645,0,1759591616,13014.598357099989,75.70265094000206,53378.14294944 2025-10-04,15:26:58.000,277,10993940,12645,0,1759591617,13014.712874369994,75.68855268000334,53378.17788504001 2025-10-04,15:26:59.000,277,10993930,12765,0,1759591618,13014.874545809995,75.64625789999991,53378.18487216 2025-10-04,15:27:00.000,277,10993920,12725,0,1759591619,13015.016008319995,75.5969139900044,53378.19884640001 2025-10-04,15:27:01.000,277,10993902,12845,0,1759591620,13015.164207139991,75.54052095000225,53378.19884640001 2025-10-04,15:27:02.000,277,10993908,12525,0,1759591621,13015.292197030001,75.49117703999946,53378.24076912 2025-10-04,15:27:03.000,277,10993896,12845,0,1759591622,13015.373032750002,75.47707878000074,53378.24076912 2025-10-04,15:27:04.000,277,10993934,12885,0,1759591623,13015.413450610002,75.49822616999882,53378.233782 2025-10-04,15:27:05.000,277,10993958,12605,0,1759591624,13015.527967879993,75.4841279100001,53378.31064032 2025-10-04,15:27:06.000,277,10993904,12765,0,1759591625,13015.554913120002,75.54052095000225,53378.31064032 2025-10-04,15:27:07.000,277,10993925,12725,0,1759591626,13015.561649429997,75.53347182000289,53378.35256304 2025-10-04,15:27:08.000,277,10993916,12685,0,1759591627,13015.554913120002,75.52642269000353,53378.38749864 2025-10-04,15:27:09.000,277,10993895,12605,0,1759591628,13015.494286330002,75.5475700800016,53378.373524400005 2025-10-04,15:27:10.000,277,10993942,12765,0,1759591629,13015.420186919997,75.55461921000096,53378.38749864 2025-10-04,15:27:11.000,277,10993903,12565,0,1759591630,13015.325878579992,75.56871746999968,53378.40846 2025-10-04,15:27:12.000,277,10993922,12925,0,1759591631,13015.231570240001,75.56166834000032,53378.35256304 2025-10-04,15:27:13.000,277,10993896,12765,0,1759591632,13015.12378927999,75.51937356000417,53378.373524400005 2025-10-04,15:27:14.000,277,10993895,12565,0,1759591633,13014.94864522,75.53347182000289,53378.38051152 2025-10-04,15:27:15.000,277,10993908,12605,0,1759591634,13014.80044639999,75.51232443000481,53378.36653728001 2025-10-04,15:27:16.000,277,10993903,12805,0,1759591635,13014.625302339999,75.53347182000289,53378.26173048 2025-10-04,15:27:17.000,277,10993944,12445,0,1759591636,13014.349113629993,75.52642269000353,53378.31762744001 2025-10-04,15:27:18.000,277,10993896,12645,0,1759591637,13014.173969570002,75.5475700800016,53378.324614560006 2025-10-04,15:27:19.000,277,10993920,12485,0,1759591638,13013.992089200001,75.5475700800016,53378.254743360005 2025-10-04,15:27:20.000,277,10993925,12605,0,1759591639,13013.70916418,75.56871746999968,53378.205833520005 2025-10-04,15:27:21.000,277,10993913,12845,0,1759591640,13013.493602259994,75.5828157299984,53378.17089792 2025-10-04,15:27:22.000,277,10993893,12285,0,1759591641,13013.291512959993,75.53347182000289,53378.11500096 2025-10-04,15:27:23.000,277,10993927,12805,0,1759591642,13013.102896279997,75.51937356000417,53378.06609112 2025-10-04,15:27:24.000,277,10993967,12445,0,1759591643,13012.934488530002,75.49822616999882,53378.06609112 2025-10-04,15:27:25.000,277,10993903,12685,0,1759591644,13012.766080779991,75.4841279100001,53378.05211688 2025-10-04,15:27:26.000,277,10993873,13005,0,1759591645,13012.64482719999,75.43478400000458,53377.933335839996 2025-10-04,15:27:27.000,277,10993882,12605,0,1759591646,13012.58420040999,75.42773486999795,53377.89840024 2025-10-04,15:27:28.000,277,10993897,12725,0,1759591647,13012.516837309995,75.4488822600033,53377.94032296001 2025-10-04,15:27:29.000,277,10993926,12645,0,1759591648,13012.476419449995,75.40658747999987,53377.884426 2025-10-04,15:27:30.000,277,10993919,12605,0,1759591649,13012.48315575999,75.39953835000051,53377.80756768 2025-10-04,15:27:31.000,277,10993892,12685,0,1759591650,13012.53030993,75.37134183000308,53377.821541920006 2025-10-04,15:27:32.000,277,10993912,12925,0,1759591651,13012.597673029995,75.30085053000221,53377.82852904 2025-10-04,15:27:33.000,277,10993891,12565,0,1759591652,13012.68524505999,75.27265401000477,53377.84250328001 2025-10-04,15:27:34.000,277,10993928,12525,0,1759591653,13012.806498639991,75.19511358000454,53377.74468360001 2025-10-04,15:27:35.000,277,10993948,12605,0,1759591654,13012.988379009992,75.06822924000153,53377.821541920006 2025-10-04,15:27:36.000,277,10993899,12885,0,1759591655,13013.176995690003,74.96249229000387,53377.77263208001 2025-10-04,15:27:37.000,277,10993914,12805,0,1759591656,13013.365612369998,74.83560795000085,53377.85647752 2025-10-04,15:27:38.000,277,10993868,12805,0,1759591657,13013.56770167,74.71577274000447,53377.84250328001 2025-10-04,15:27:39.000,277,10993895,12725,0,1759591658,13013.74284572999,74.61708491999889,53377.82852904 2025-10-04,15:27:40.000,277,10993923,12765,0,1759591659,13013.93146241,74.52544622999994,53377.89141312001 2025-10-04,15:27:41.000,277,10993945,12685,0,1759591660,13014.106606469992,74.40561102000356,53377.933335839996 2025-10-04,15:27:42.000,277,10993908,12685,0,1759591661,13014.342377319997,74.20823537999968,53377.884426 2025-10-04,15:27:43.000,277,10993892,12805,0,1759591662,13014.436685659988,74.10954756000137,53377.92634872 2025-10-04,15:27:44.000,277,10993932,12685,0,1759591663,13014.584884479998,73.96856495999964,53377.92634872 2025-10-04,15:27:45.000,277,10993899,12445,0,1759591664,13014.645511269999,73.85577888000262,53377.94731008 2025-10-04,15:27:46.000,277,10993886,12645,0,1759591665,13014.685929129999,73.78528758000175,53377.90538736 2025-10-04,15:27:47.000,277,10993962,12885,0,1759591666,13014.773501159994,73.72184541000024,53377.870451760005 2025-10-04,15:27:48.000,277,10993960,12565,0,1759591667,13014.76676485,73.66545236999809,53377.91237448001 2025-10-04,15:27:49.000,277,10993953,12765,0,1759591668,13014.733083299994,73.60201020000386,53377.94731008 2025-10-04,15:27:50.000,277,10993924,12885,0,1759591669,13014.632038649994,73.56676454999979,53377.919361600005 2025-10-04,15:27:51.000,277,10993937,12685,0,1759591670,13014.564675549998,73.55266629000107,53377.89141312001 2025-10-04,15:27:52.000,277,10993902,12645,0,1759591671,13014.497312449988,73.58791193999787,53377.86346464001 2025-10-04,15:27:53.000,277,10993912,12685,0,1759591672,13014.416476730003,73.58791193999787,53377.89840024 2025-10-04,15:27:54.000,277,10993949,12565,0,1759591673,13014.254805290002,73.65840323999873,53377.79359344001 2025-10-04,15:27:55.000,277,10993926,12765,0,1759591674,13014.180705879997,73.65840323999873,53377.79359344001 2025-10-04,15:27:56.000,277,10993906,12525,0,1759591675,13014.052715990001,73.6302067200013,53377.751670720005 2025-10-04,15:27:57.000,277,10993895,12605,0,1759591676,13013.95167134,73.68659976000345,53377.73769648 2025-10-04,15:27:58.000,277,10993888,12725,0,1759591677,13013.76979097,73.71479628000088,53377.66782528 2025-10-04,15:27:59.000,277,10993950,12525,0,1759591678,13013.635064769995,73.71479628000088,53377.64686392001 2025-10-04,15:28:00.000,277,10993946,12605,0,1759591679,13013.486865949999,73.7288945399996,53377.64686392001 2025-10-04,15:28:01.000,277,10993913,12565,0,1759591680,13013.325194509998,73.74299279999832,53377.61891544 2025-10-04,15:28:02.000,277,10993906,12445,0,1759591681,13013.176995690003,73.70069802000216,53377.57699272001 2025-10-04,15:28:03.000,277,10993900,12765,0,1759591682,13012.988379009992,73.67955063000409,53377.52808288001 2025-10-04,15:28:04.000,277,10993932,12685,0,1759591683,13012.826707569991,73.62315759000194,53377.416288960005 2025-10-04,15:28:05.000,277,10993913,12685,0,1759591684,13012.678508749996,73.60201020000386,53377.3953276 2025-10-04,15:28:06.000,277,10993900,12645,0,1759591685,13012.537046239995,73.55971542000043,53377.31148216001 2025-10-04,15:28:07.000,277,10993933,12765,0,1759591686,13012.42926528,73.48922411999956,53377.33943064001 2025-10-04,15:28:08.000,277,10993913,12445,0,1759591687,13012.247384909999,73.44692934000341,53377.29052080001 2025-10-04,15:28:09.000,277,10993921,12645,0,1759591688,13012.092449779993,73.39053630000126,53377.19270112001 2025-10-04,15:28:10.000,277,10993875,12565,0,1759591689,13011.937514650002,73.2847993500036,53377.10885568 2025-10-04,15:28:11.000,277,10993849,12845,0,1759591690,13011.802788449997,73.16496413999994,53377.08789432 2025-10-04,15:28:12.000,277,10993905,12645,0,1759591691,13011.735425350002,73.0239815399982,53377.080907200005 2025-10-04,15:28:13.000,277,10993908,12605,0,1759591692,13011.600699149996,72.91824459000054,53376.99706176 2025-10-04,15:28:14.000,277,10993941,12965,0,1759591693,13011.499654499996,72.84775328999967,53376.962126160004 2025-10-04,15:28:15.000,277,10993923,12645,0,1759591694,13011.37166461,72.75611460000073,53376.864306480005 2025-10-04,15:28:16.000,277,10993890,12965,0,1759591695,13011.29082889,72.63627939000435,53376.85731936001 2025-10-04,15:28:17.000,277,10993955,12725,0,1759591696,13011.16957531,72.59398461000092,53376.82238376 2025-10-04,15:28:18.000,277,10993881,12725,0,1759591697,13011.08200327999,72.55873896000412,53376.77347392 2025-10-04,15:28:19.000,277,10993907,12965,0,1759591698,13011.014640179994,72.48824766000325,53376.76648680001 2025-10-04,15:28:20.000,277,10993869,12605,0,1759591699,13010.954013389994,72.46005113999854,53376.696615600005 2025-10-04,15:28:21.000,277,10993936,12605,0,1759591700,13010.879913979988,72.42480549000175,53376.626744400004 2025-10-04,15:28:22.000,277,10993887,12645,0,1759591701,13010.812550879993,72.36136332000024,53376.60578304 2025-10-04,15:28:23.000,277,10993918,12605,0,1759591702,13010.799078259988,72.26267550000193,53376.51495048 2025-10-04,15:28:24.000,277,10993902,12605,0,1759591703,13010.724978849998,72.20628245999978,53376.43809216 2025-10-04,15:28:25.000,277,10993922,12805,0,1759591704,13010.745187779998,72.19218420000107,53376.459053520004 2025-10-04,15:28:26.000,277,10993930,12485,0,1759591705,13010.745187779998,72.20628245999978,53376.37520808 2025-10-04,15:28:27.000,277,10993852,12565,0,1759591706,13010.711506229993,72.19923333000042,53376.37520808 2025-10-04,15:28:28.000,277,10993912,12805,0,1759591707,13010.718242540002,72.1851350700017,53376.31931112 2025-10-04,15:28:29.000,277,10993916,12605,0,1759591708,13010.691297299993,72.20628245999978,53376.2773884 2025-10-04,15:28:30.000,277,10993874,12685,0,1759591709,13010.704769919997,72.17808594000235,53376.22149144 2025-10-04,15:28:31.000,277,10993906,12765,0,1759591710,13010.677824680002,72.20628245999978,53376.16559448001 2025-10-04,15:28:32.000,277,10993870,12605,0,1759591711,13010.677824680002,72.1851350700017,53376.1027104 2025-10-04,15:28:33.000,277,10993878,12605,0,1759591712,13010.657615750002,72.14988942000491,53376.074761920005 2025-10-04,15:28:34.000,277,10993898,12605,0,1759591713,13010.637406820002,72.14284028999828,53376.08174904 2025-10-04,15:28:35.000,277,10993925,12685,0,1759591714,13010.630670509992,72.07234899000468,53376.01886496001 2025-10-04,15:28:36.000,277,10993928,12605,0,1759591715,13010.583516339997,72.03005421000125,53375.955980880004 2025-10-04,15:28:37.000,277,10993863,12725,0,1759591716,13010.509416929992,71.98071029999846,53375.955980880004 2025-10-04,15:28:38.000,277,10993846,12605,0,1759591717,13010.394899660001,71.96661203999975,53375.907071040005 2025-10-04,15:28:39.000,277,10993902,12565,0,1759591718,13010.26690976999,71.95956291000039,53375.88610968 2025-10-04,15:28:40.000,277,10993873,12765,0,1759591719,13010.14565618999,71.94546465000167,53375.84418696 2025-10-04,15:28:41.000,277,10993887,12685,0,1759591720,13010.017666299995,71.86792422000144,53375.76732864 2025-10-04,15:28:42.000,277,10993846,12525,0,1759591721,13009.835785929994,71.86792422000144,53375.76732864 2025-10-04,15:28:43.000,277,10993917,12885,0,1759591722,13009.647169249998,71.86792422000144,53375.72540592 2025-10-04,15:28:44.000,277,10993902,12565,0,1759591723,13009.498970430002,71.85382596000272,53375.641560480006 2025-10-04,15:28:45.000,277,10993891,12685,0,1759591724,13009.337298990002,71.86792422000144,53375.63457336001 2025-10-04,15:28:46.000,277,10993885,12885,0,1759591725,13009.168891239991,71.82562943999801,53375.58566352001 2025-10-04,15:28:47.000,277,10993879,12525,0,1759591726,13008.95332932,71.82562943999801,53375.51579232001 2025-10-04,15:28:48.000,277,10993849,12525,0,1759591727,13008.81186681,71.81153117999929,53375.5088052 2025-10-04,15:28:49.000,277,10993860,12565,0,1759591728,13008.636722749994,71.79743292000057,53375.37604992001 2025-10-04,15:28:50.000,277,10993836,12565,0,1759591729,13008.454842379993,71.80448204999993,53375.403998400005 2025-10-04,15:28:51.000,277,10993905,12885,0,1759591730,13008.293170939993,71.79743292000057,53375.38303704 2025-10-04,15:28:52.000,277,10993869,12685,0,1759591731,13008.212335219992,71.7762855300025,53375.29919160001 2025-10-04,15:28:53.000,277,10993866,12405,0,1759591732,13008.111290569992,71.76218727000378,53375.20835904001 2025-10-04,15:28:54.000,277,10993881,12605,0,1759591733,13008.003509609996,71.71284336000099,53375.21534616 2025-10-04,15:28:55.000,277,10993929,12605,0,1759591734,13007.949619129991,71.6634994499982,53375.18041056001 2025-10-04,15:28:56.000,277,10993891,12645,0,1759591735,13007.888992339991,71.60710641000333,53375.10355224 2025-10-04,15:28:57.000,277,10993877,12805,0,1759591736,13007.781211379996,71.61415554000268,53375.068616640005 2025-10-04,15:28:58.000,277,10993819,12965,0,1759591737,13007.73405721,71.55776250000054,53375.019706800005 2025-10-04,15:28:59.000,277,10993884,12845,0,1759591738,13007.659957799995,71.55071337000118,53374.93586136 2025-10-04,15:29:00.000,277,10993861,12765,0,1759591739,13007.558913149995,71.48022207000031,53374.86599016 2025-10-04,15:29:01.000,277,10993899,12805,0,1759591740,13007.518495289994,71.48727119999967,53374.852015920005 2025-10-04,15:29:02.000,277,10993913,12845,0,1759591741,13007.437659569994,71.44497642000351,53374.782144720004 2025-10-04,15:29:03.000,277,10993874,12605,0,1759591742,13007.390505399999,71.42382902999816,53374.733234880005 2025-10-04,15:29:04.000,277,10993872,12525,0,1759591743,13007.282724439989,71.38858338000136,53374.71926064 2025-10-04,15:29:05.000,277,10993898,12645,0,1759591744,13007.215361339993,71.34628859999793,53374.782144720004 2025-10-04,15:29:06.000,277,10993839,12605,0,1759591745,13007.100844070002,71.34628859999793,53374.67733792001 2025-10-04,15:29:07.000,277,10993919,13165,0,1759591746,13007.060426210002,71.30399382000178,53374.62842808001 2025-10-04,15:29:08.000,277,10993913,12765,0,1759591747,13006.959381560002,71.29694469000242,53374.57253112 2025-10-04,15:29:09.000,277,10993837,12645,0,1759591748,13006.885282149997,71.31104295000114,53374.48868568001 2025-10-04,15:29:10.000,277,10993853,12885,0,1759591749,13006.804446429996,71.31104295000114,53374.48169856 2025-10-04,15:29:11.000,277,10993872,12925,0,1759591750,13006.750555949991,71.36038686000393,53374.46073720001 2025-10-04,15:29:12.000,277,10993865,12805,0,1759591751,13006.69666547,71.33219033999922,53374.397853120005 2025-10-04,15:29:13.000,277,10993916,12765,0,1759591752,13006.662983919996,71.34628859999793,53374.348943280005 2025-10-04,15:29:14.000,277,10993903,12645,0,1759591753,13006.629302369991,71.39563251000072,53374.31400768 2025-10-04,15:29:15.000,277,10993950,12765,0,1759591754,13006.649511299991,71.46612381000159,53374.230162240005 2025-10-04,15:29:16.000,277,10993889,12805,0,1759591755,13006.683192849996,71.50841858999775,53374.20920088 2025-10-04,15:29:17.000,277,10993871,12765,0,1759591756,13006.703401779996,71.57890988999861,53374.132342560006 2025-10-04,15:29:18.000,277,10993907,12845,0,1759591757,13006.817919050001,71.63530293000076,53374.15330392001 2025-10-04,15:29:19.000,277,10993913,12965,0,1759591758,13006.885282149997,71.68464684000355,53374.10439408001 2025-10-04,15:29:20.000,277,10993892,12805,0,1759591759,13006.966117869997,71.76218727000378,53374.06945848 2025-10-04,15:29:21.000,277,10993874,12685,0,1759591760,13007.053689899993,71.81153117999929,53374.013561520005 2025-10-04,15:29:22.000,277,10993856,12725,0,1759591761,13007.168207169998,71.88907160999952,53374.02753576 2025-10-04,15:29:23.000,277,10993861,12725,0,1759591762,13007.161470859988,71.98775942999782,53373.95067744 2025-10-04,15:29:24.000,277,10993958,12525,0,1759591763,13007.249042889998,72.05120159999933,53373.943690320004 2025-10-04,15:29:25.000,277,10993885,12445,0,1759591764,13007.255779199993,72.17103681000299,53373.9017676 2025-10-04,15:29:26.000,277,10993879,12845,0,1759591765,13007.282724439989,72.25562637000257,53373.93670320001 2025-10-04,15:29:27.000,277,10993880,12765,0,1759591766,13007.262515509989,72.34021593000216,53373.85984488 2025-10-04,15:29:28.000,277,10993904,12645,0,1759591767,13007.302933369989,72.43890375000046,53373.86683200001 2025-10-04,15:29:29.000,277,10993891,12885,0,1759591768,13007.289460749998,72.4811985300039,53373.88080624 2025-10-04,15:29:30.000,277,10993890,12885,0,1759591769,13007.296197059994,72.53054243999941,53373.9017676 2025-10-04,15:29:31.000,277,10993859,12725,0,1759591770,13007.296197059994,72.57283722000284,53373.80394792 2025-10-04,15:29:32.000,277,10993888,12685,0,1759591771,13007.289460749998,72.615131999999,53373.796960800006 2025-10-04,15:29:33.000,277,10993856,13005,0,1759591772,13007.343351229989,72.65742678000242,53373.78298656 2025-10-04,15:29:34.000,277,10993898,12885,0,1759591773,13007.343351229989,72.66447591000178,53373.73407672 2025-10-04,15:29:35.000,277,10993936,13085,0,1759591774,13007.410714329999,72.69267242999922,53373.796960800006 2025-10-04,15:29:36.000,277,10993861,13085,0,1759591775,13007.40397801999,72.70677068999794,53373.73407672 2025-10-04,15:29:37.000,277,10993868,12805,0,1759591776,13007.437659569994,72.73496721000265,53373.69914112001 2025-10-04,15:29:38.000,277,10993915,12605,0,1759591777,13007.47134112,72.70677068999794,53373.71311536 2025-10-04,15:29:39.000,277,10993882,12645,0,1759591778,13007.56564945999,72.68562329999986,53373.70612824 2025-10-04,15:29:40.000,277,10993921,12765,0,1759591779,13007.62627624999,72.6433285200037,53373.69914112001 2025-10-04,15:29:41.000,277,10993902,12885,0,1759591780,13007.70711196999,72.58693548000156,53373.692154 2025-10-04,15:29:42.000,277,10993895,12525,0,1759591781,13007.82836554999,72.50234592000197,53373.65023128001 2025-10-04,15:29:43.000,277,10993888,12645,0,1759591782,13007.902464959996,72.42480549000175,53373.63625704 2025-10-04,15:29:44.000,277,10993882,12765,0,1759591783,13008.003509609996,72.3684124499996,53373.65023128001 2025-10-04,15:29:45.000,277,10993861,12805,0,1759591784,13008.070872709992,72.36136332000024,53373.629269920006 2025-10-04,15:29:46.000,277,10993875,12805,0,1759591785,13008.144972119997,72.3331668000028,53373.65023128001 2025-10-04,15:29:47.000,277,10993862,12525,0,1759591786,13008.192126289992,72.24857724000321,53373.64324416 2025-10-04,15:29:48.000,277,10993815,12525,0,1759591787,13008.225807839997,72.22742984999786,53373.70612824 2025-10-04,15:29:49.000,277,10993863,12885,0,1759591788,13008.286434629998,72.26267550000193,53373.74805096001 2025-10-04,15:29:50.000,277,10993844,12445,0,1759591789,13008.306643559998,72.25562637000257,53373.74106384001 2025-10-04,15:29:51.000,277,10993870,12765,0,1759591790,13008.320116180003,72.25562637000257,53373.76901232001 2025-10-04,15:29:52.000,277,10993857,12725,0,1759591791,13008.299907250002,72.30497027999809,53373.7620252 2025-10-04,15:29:53.000,277,10993856,12925,0,1759591792,13008.333588799993,72.30497027999809,53373.78298656 2025-10-04,15:29:54.000,277,10993858,12725,0,1759591793,13008.380742969988,72.35431419000088,53373.78298656 2025-10-04,15:29:55.000,277,10993872,12605,0,1759591794,13008.380742969988,72.39660897000431,53373.75503808 2025-10-04,15:29:56.000,277,10993846,12605,0,1759591795,13008.427897139998,72.39660897000431,53373.82490928 2025-10-04,15:29:57.000,277,10993887,12565,0,1759591796,13008.421160829988,72.47414940000453,53373.8318964 2025-10-04,15:29:58.000,277,10993860,12765,0,1759591797,13008.448106069998,72.56578809000348,53373.796960800006 2025-10-04,15:29:59.000,277,10993862,12645,0,1759591798,13008.427897139998,72.65037765000307,53373.82490928 2025-10-04,15:30:00.000,277,10993877,12685,0,1759591799,13008.441369759988,72.72086895000393,53373.78298656 2025-10-04,15:30:01.000,277,10993885,12765,0,1759591800,13008.353797729993,72.80545851000352,53373.76901232001 2025-10-04,15:30:02.000,277,10993867,12725,0,1759591801,13008.320116180003,72.8900480700031,53373.76901232001 2025-10-04,15:30:03.000,277,10993879,12445,0,1759591802,13008.313379869993,72.94644110999798,53373.85285776 2025-10-04,15:30:04.000,277,10993880,12685,0,1759591803,13008.266225699997,73.01693240999884,53373.80394792 2025-10-04,15:30:05.000,277,10993874,12845,0,1759591804,13008.192126289992,73.09447283999907,53373.87381912 2025-10-04,15:30:06.000,277,10993849,12765,0,1759591805,13008.118026880002,73.1367676200025,53373.8318964 2025-10-04,15:30:07.000,277,10993899,12565,0,1759591806,13008.010245919992,73.16496413999994,53373.845870640005 2025-10-04,15:30:08.000,277,10993847,12685,0,1759591807,13007.936146510001,73.24955369999952,53373.88080624 2025-10-04,15:30:09.000,277,10993877,12805,0,1759591808,13007.85531079,73.21430805000273,53373.845870640005 2025-10-04,15:30:10.000,277,10993866,12605,0,1759591809,13007.77447507,73.2354554400008,53373.775999440004 2025-10-04,15:30:11.000,277,10993855,12725,0,1759591810,13007.639748869995,73.2354554400008,53373.73407672 2025-10-04,15:30:12.000,277,10993849,12885,0,1759591811,13007.538704219995,73.32004500000039,53373.76901232001 2025-10-04,15:30:13.000,277,10993859,12645,0,1759591812,13007.40397801999,73.36233978000382,53373.74805096001 2025-10-04,15:30:14.000,277,10993902,12965,0,1759591813,13007.242306579989,73.43283108000469,53373.75503808 2025-10-04,15:30:15.000,277,10993865,12685,0,1759591814,13007.087371449998,73.51037151000492,53373.69914112001 2025-10-04,15:30:16.000,277,10993850,12765,0,1759591815,13006.939172630002,73.58791193999787,53373.692154 2025-10-04,15:30:17.000,277,10993859,12685,0,1759591816,13006.750555949991,73.6936488900028,53373.62228280001 2025-10-04,15:30:18.000,277,10993882,12805,0,1759591817,13006.63603868,73.80643496999983,53373.608308560004 2025-10-04,15:30:19.000,277,10993855,12565,0,1759591818,13006.541730339995,73.91217192000477,53373.62228280001 2025-10-04,15:30:20.000,277,10993887,12965,0,1759591819,13006.380058899995,73.98971234999772,53373.52446312 2025-10-04,15:30:21.000,277,10993890,12445,0,1759591820,13006.258805319994,74.10954756000137,53373.53843736 2025-10-04,15:30:22.000,277,10993832,12765,0,1759591821,13006.22512376999,74.22938276999776,53373.48254040001 2025-10-04,15:30:23.000,277,10993870,12405,0,1759591822,13006.144288049989,74.3351197200027,53373.4476048 2025-10-04,15:30:24.000,277,10993857,12965,0,1759591823,13006.103870189989,74.41266015000292,53373.440617680004 2025-10-04,15:30:25.000,277,10993879,12565,0,1759591824,13006.090397569998,74.56069188000401,53373.36375936001 2025-10-04,15:30:26.000,277,10993943,12605,0,1759591825,13006.070188639998,74.60298666000017,53373.40568208001 2025-10-04,15:30:27.000,277,10993899,12725,0,1759591826,13006.151024359999,74.63118318000488,53373.272926800004 2025-10-04,15:30:28.000,277,10993901,12525,0,1759591827,13006.171233289999,74.68757621999976,53373.224016960005 2025-10-04,15:30:29.000,277,10993897,12565,0,1759591828,13006.258805319994,74.72282187000383,53373.224016960005 2025-10-04,15:30:30.000,277,10993898,12725,0,1759591829,13006.39353152,74.76511664999998,53373.16812000001 2025-10-04,15:30:31.000,277,10993858,12925,0,1759591830,13006.521521409995,74.81446056000277,53373.175107120005 2025-10-04,15:30:32.000,277,10993875,12685,0,1759591831,13006.61582975,74.88495186000364,53373.15414576 2025-10-04,15:30:33.000,277,10993842,13045,0,1759591832,13006.757292260001,74.92019751000043,53373.1331844 2025-10-04,15:30:34.000,277,10993912,12325,0,1759591833,13006.824655359997,74.94134489999851,53373.16113288 2025-10-04,15:30:35.000,277,10993876,12605,0,1759591834,13006.925700009997,75.00478707000002,53373.1331844 2025-10-04,15:30:36.000,277,10993850,12645,0,1759591835,13007.053689899993,75.0259344599981,53373.09126168 2025-10-04,15:30:37.000,277,10993910,12685,0,1759591836,13007.168207169998,75.04708185000345,53373.0633132 2025-10-04,15:30:38.000,277,10993891,12765,0,1759591837,13007.262515509989,75.09642575999897,53373.08427456 2025-10-04,15:30:39.000,277,10993871,12805,0,1759591838,13007.282724439989,75.14576967000176,53373.126197280006 2025-10-04,15:30:40.000,277,10993877,12805,0,1759591839,13007.343351229989,75.18806444999791,53373.11921016001 2025-10-04,15:30:41.000,277,10993904,12605,0,1759591840,13007.437659569994,75.27265401000477,53373.14715864001 2025-10-04,15:30:42.000,277,10993879,12605,0,1759591841,13007.50502266999,75.35724357000436,53373.126197280006 2025-10-04,15:30:43.000,277,10993888,12845,0,1759591842,13007.61280363,75.46298052000202,53373.0633132 2025-10-04,15:30:44.000,277,10993860,12925,0,1759591843,13007.680166729995,75.51232443000481,53373.11222304 2025-10-04,15:30:45.000,277,10993866,12485,0,1759591844,13007.73405721,75.58986485999776,53373.1331844 2025-10-04,15:30:46.000,277,10993834,12885,0,1759591845,13007.909201269991,75.63920877000055,53373.15414576 2025-10-04,15:30:47.000,277,10993837,13045,0,1759591846,13008.023718539996,75.65330702999927,53373.1331844 2025-10-04,15:30:48.000,277,10993842,12725,0,1759591847,13008.178653670002,75.71674920000078,53373.21004272 2025-10-04,15:30:49.000,277,10993880,12805,0,1759591848,13008.340325110003,75.794289630001,53373.18908136 2025-10-04,15:30:50.000,277,10993877,12685,0,1759591849,13008.501996549989,75.80838788999972,53373.25895256 2025-10-04,15:30:51.000,277,10993840,12805,0,1759591850,13008.636722749994,75.80133876000036,53373.293888160006 2025-10-04,15:30:52.000,277,10993846,12685,0,1759591851,13008.81186681,75.83658441000443,53373.35677224 2025-10-04,15:30:53.000,277,10993855,12725,0,1759591852,13008.93312039,75.87887919000059,53373.30087528 2025-10-04,15:30:54.000,277,10993883,12685,0,1759591853,13009.05437397,75.86478093000187,53373.391707840005 2025-10-04,15:30:55.000,277,10993889,12765,0,1759591854,13009.209309099992,75.91412484000466,53373.41965632 2025-10-04,15:30:56.000,277,10993846,12525,0,1759591855,13009.269935889992,75.92117397000402,53373.46856616 2025-10-04,15:30:57.000,277,10993848,12645,0,1759591856,13009.364244229997,75.96346875000017,53373.48254040001 2025-10-04,15:30:58.000,277,10993847,12685,0,1759591857,13009.498970430002,75.94937049000146,53373.49651464 2025-10-04,15:30:59.000,277,10993871,12525,0,1759591858,13009.566333529998,75.92822310000338,53373.53843736 2025-10-04,15:31:00.000,277,10993873,12405,0,1759591859,13009.620224009988,75.90002657999867,53373.5873472 2025-10-04,15:31:01.000,277,10993853,13005,0,1759591860,13009.721268659989,75.87887919000059,53373.68516688 2025-10-04,15:31:02.000,277,10993844,12805,0,1759591861,13009.788631759999,75.91412484000466,53373.73407672 2025-10-04,15:31:03.000,277,10993863,13045,0,1759591862,13009.88294009999,75.89297744999931,53373.75503808 2025-10-04,15:31:04.000,277,10993874,12685,0,1759591863,13009.94356688999,75.90707570999803,53373.796960800006 2025-10-04,15:31:05.000,277,10993884,12805,0,1759591864,13010.03113892,75.92822310000338,53373.88779336001 2025-10-04,15:31:06.000,277,10993901,12805,0,1759591865,13010.12544725999,75.93527223000274,53373.88779336001 2025-10-04,15:31:07.000,277,10993825,12685,0,1759591866,13010.23322822,76.01281266000296,53373.92971608 2025-10-04,15:31:08.000,277,10993860,12605,0,1759591867,13010.307327629991,76.05510743999912,53374.00657440001 2025-10-04,15:31:09.000,277,10993843,12965,0,1759591868,13010.408372279991,76.11150048000127,53374.04849712 2025-10-04,15:31:10.000,277,10993908,12525,0,1759591869,13010.415108590001,76.19609004000085,53374.07644560001 2025-10-04,15:31:11.000,277,10993900,12725,0,1759591870,13010.455526450001,76.30887611999788,53374.17426528001 2025-10-04,15:31:12.000,277,10993871,12805,0,1759591871,13010.448790139992,76.41461307000282,53374.19522664 2025-10-04,15:31:13.000,277,10993843,12685,0,1759591872,13010.536362170002,76.5344482799992,53374.24413648001 2025-10-04,15:31:14.000,277,10993847,12725,0,1759591873,13010.462262759997,76.68248001000029,53374.32798192 2025-10-04,15:31:15.000,277,10993876,12685,0,1759591874,13010.401635969996,76.89395391000289,53374.33496904 2025-10-04,15:31:16.000,277,10993881,12565,0,1759591875,13010.388163349991,77.0560839000027,53374.4258016 2025-10-04,15:31:17.000,277,10993878,12725,0,1759591876,13010.287118699991,77.26050866999867,53374.516634160005 2025-10-04,15:31:18.000,277,10993887,12725,0,1759591877,13010.179337739995,77.41558952999912,53374.60746672001 2025-10-04,15:31:19.000,277,10993891,12605,0,1759591878,13010.07155678,77.63411256000109,53374.59349248 2025-10-04,15:31:20.000,277,10993857,12965,0,1759591879,13009.936830579994,77.81738993999898,53374.71227352 2025-10-04,15:31:21.000,277,10993861,12445,0,1759591880,13009.869467479999,78.06410948999837,53374.740222 2025-10-04,15:31:22.000,277,10993866,12685,0,1759591881,13009.768422829999,78.26148513000226,53374.782144720004 2025-10-04,15:31:23.000,277,10993876,12725,0,1759591882,13009.748213899999,78.45886076999886,53374.8799644 2025-10-04,15:31:24.000,277,10993845,12845,0,1759591883,13009.714532349994,78.62803988999804,53374.852015920005 2025-10-04,15:31:25.000,277,10993894,12765,0,1759591884,13009.754950209994,78.8113172700032,53374.89393864001 2025-10-04,15:31:26.000,277,10993852,12925,0,1759591885,13009.876203789994,78.89590683000279,53374.91490000001 2025-10-04,15:31:27.000,277,10993907,12685,0,1759591886,13009.957039509995,79.02984029999789,53374.970796960006 2025-10-04,15:31:28.000,277,10993866,12805,0,1759591887,13010.118710949995,79.13557725000283,53375.07560376 2025-10-04,15:31:29.000,277,10993835,12685,0,1759591888,13010.320800249996,79.21311768000305,53375.06162952001 2025-10-04,15:31:30.000,277,10993887,12885,0,1759591889,13010.509416929992,79.24131420000049,53375.1245136 2025-10-04,15:31:31.000,277,10993908,12765,0,1759591890,13010.738451470002,79.24836332999985,53375.20835904001 2025-10-04,15:31:32.000,277,10993900,12605,0,1759591891,13010.920331839989,79.24131420000049,53375.25028176001 2025-10-04,15:31:33.000,277,10993859,12645,0,1759591892,13011.12915745,79.21311768000305,53375.306178720006 2025-10-04,15:31:34.000,277,10993858,12765,0,1759591893,13011.31103782,79.17787202999898,53375.3341272 2025-10-04,15:31:35.000,277,10993862,12685,0,1759591894,13011.44576401999,79.14262638000218,53375.44592112001 2025-10-04,15:31:36.000,277,10993871,12765,0,1759591895,13011.479445569996,79.11442986000475,53375.55072792 2025-10-04,15:31:37.000,277,10993873,12645,0,1759591896,13011.526599739991,79.14262638000218,53375.55771504 2025-10-04,15:31:38.000,277,10993807,12645,0,1759591897,13011.45250033,79.14262638000218,53375.620599120004 2025-10-04,15:31:39.000,277,10993844,12605,0,1759591898,13011.398609849995,79.17082289999962,53375.75335440001 2025-10-04,15:31:40.000,277,10993855,12805,0,1759591899,13011.236938409995,79.18492115999834,53375.76732864 2025-10-04,15:31:41.000,277,10993871,12685,0,1759591900,13011.088739589999,79.24836332999985,53375.92104528001 2025-10-04,15:31:42.000,277,10993887,12845,0,1759591901,13010.933804459994,79.31180550000136,53375.92104528001 2025-10-04,15:31:43.000,277,10993860,12605,0,1759591902,13010.738451470002,79.41049331999966,53375.99091648 2025-10-04,15:31:44.000,277,10993855,12605,0,1759591903,13010.590252649992,79.46688636000181,53375.99091648 2025-10-04,15:31:45.000,277,10993931,12565,0,1759591904,13010.327536559991,79.53737766000268,53375.98392936 2025-10-04,15:31:46.000,277,10993921,13125,0,1759591905,13010.10523832999,79.57262330999947,53376.04681344001 2025-10-04,15:31:47.000,277,10993837,12845,0,1759591906,13009.936830579994,79.58672156999819,53376.01886496001 2025-10-04,15:31:48.000,277,10993860,12685,0,1759591907,13009.82231330999,79.62196722000226,53376.05380056 2025-10-04,15:31:49.000,277,10993901,12605,0,1759591908,13009.741477589989,79.63606548000098,53376.04681344001 2025-10-04,15:31:50.000,277,10993840,12765,0,1759591909,13009.640432939988,79.59377070000482,53375.98392936 2025-10-04,15:31:51.000,277,10993875,12725,0,1759591910,13009.680850799989,79.58672156999819,53375.955980880004 2025-10-04,15:31:52.000,277,10993887,12645,0,1759591911,13009.707796039998,79.54442679000203,53375.87912256001 2025-10-04,15:31:53.000,277,10993865,12565,0,1759591912,13009.761686519989,79.44573897000373,53375.87213544 2025-10-04,15:31:54.000,277,10993868,12445,0,1759591913,13009.849258549999,79.3681985400035,53375.75335440001 2025-10-04,15:31:55.000,277,10993867,12805,0,1759591914,13009.92335795999,79.29065811000328,53375.80226424001 2025-10-04,15:31:56.000,277,10993871,12685,0,1759591915,13010.03113892,79.1919702899977,53375.73239304001 2025-10-04,15:31:57.000,277,10993853,12845,0,1759591916,13010.16586511999,79.10738072999811,53375.690470320005 2025-10-04,15:31:58.000,277,10993874,12805,0,1759591917,13010.239964529996,79.00869290999981,53375.66252184001 2025-10-04,15:31:59.000,277,10993871,12765,0,1759591918,13010.347745489991,78.92410335000022,53375.63457336001 2025-10-04,15:32:00.000,277,10993864,12685,0,1759591919,13010.482471689997,78.84656292,53375.62758624 2025-10-04,15:32:01.000,277,10993896,12605,0,1759591920,13010.576780030002,78.79721901000448,53375.571689280005 2025-10-04,15:32:02.000,277,10993907,12805,0,1759591921,13010.684560989997,78.76197336000041,53375.5786764 2025-10-04,15:32:03.000,277,10993891,12965,0,1759591922,13010.724978849998,78.71967858000426,53375.63457336001 2025-10-04,15:32:04.000,277,10993895,12445,0,1759591923,13010.805814569998,78.67033467000147,53375.641560480006 2025-10-04,15:32:05.000,277,10993883,12805,0,1759591924,13010.846232429998,78.64918728000339,53375.53675368 2025-10-04,15:32:06.000,277,10993870,12525,0,1759591925,13010.886650289998,78.67738380000083,53375.49483096001 2025-10-04,15:32:07.000,277,10993905,12845,0,1759591926,13010.967486009999,78.62099075999868,53375.48784384 2025-10-04,15:32:08.000,277,10993873,12685,0,1759591927,13011.048321729999,78.5645977200038,53375.452908240004 2025-10-04,15:32:09.000,277,10993867,12805,0,1759591928,13011.20999317,78.51525381000101,53375.37604992001 2025-10-04,15:32:10.000,277,10993870,12565,0,1759591929,13011.27061996,78.42361512000207,53375.37604992001 2025-10-04,15:32:11.000,277,10993899,12765,0,1759591930,13011.44576401999,78.33902556000248,53375.39701128001 2025-10-04,15:32:12.000,277,10993909,12765,0,1759591931,13011.620908079996,78.21214121999947,53375.3690628 2025-10-04,15:32:13.000,277,10993887,12725,0,1759591932,13011.843206309997,78.09230601000309,53375.32714008001 2025-10-04,15:32:14.000,277,10993905,12765,0,1759591933,13012.038559299988,77.96542167000007,53375.3690628 2025-10-04,15:32:15.000,277,10993856,12765,0,1759591934,13012.334956939994,77.83853733000433,53375.29919160001 2025-10-04,15:32:16.000,277,10993864,12925,0,1759591935,13012.69198137,77.73280037999939,53375.34810144001 2025-10-04,15:32:17.000,277,10993874,12805,0,1759591936,13013.042269489997,77.64116169000044,53375.24329464 2025-10-04,15:32:18.000,277,10993866,12565,0,1759591937,13013.358876059989,77.5495230000015,53375.22233328 2025-10-04,15:32:19.000,277,10993890,12845,0,1759591938,13013.62832846,77.47198257000127,53375.3341272 2025-10-04,15:32:20.000,277,10993897,12765,0,1759591939,13013.998825509996,77.43673692000448,53375.39002416 2025-10-04,15:32:21.000,277,10993862,12965,0,1759591940,13014.382795179998,77.42968778999784,53375.37604992001 2025-10-04,15:32:22.000,277,10993860,12805,0,1759591941,13014.82065532999,77.43673692000448,53375.43194688 2025-10-04,15:32:23.000,277,10993861,12685,0,1759591942,13015.177679759996,77.43673692000448,53375.42495976001 2025-10-04,15:32:24.000,277,10993853,12525,0,1759591943,13015.494286330002,77.52132648000406,53375.51579232001 2025-10-04,15:32:25.000,277,10993878,13005,0,1759591944,13015.864783379999,77.66230907999852,53375.571689280005 2025-10-04,15:32:26.000,277,10993885,12885,0,1759591945,13016.134235779995,77.71165299000131,53375.61361200001 2025-10-04,15:32:27.000,277,10993909,12725,0,1759591946,13016.504732829992,77.78214429000218,53375.739380160005 2025-10-04,15:32:28.000,277,10993820,12845,0,1759591947,13016.780921539998,77.92312689000391,53375.81623848 2025-10-04,15:32:29.000,277,10993844,12525,0,1759591948,13017.104264419999,78.03591297000094,53375.955980880004 2025-10-04,15:32:30.000,277,10993876,12845,0,1759591949,13017.38045312999,78.13460078999924,53376.09572328001 2025-10-04,15:32:31.000,277,10993895,12725,0,1759591950,13017.703796009991,78.23328861000482,53376.2075172 2025-10-04,15:32:32.000,277,10993899,12685,0,1759591951,13017.973248410002,78.34607469000184,53376.35424672001 2025-10-04,15:32:33.000,277,10993888,12965,0,1759591952,13018.310063909994,78.38132033999864,53376.44507928 2025-10-04,15:32:34.000,277,10993879,12805,0,1759591953,13018.64014309999,78.39541860000463,53376.65469288 2025-10-04,15:32:35.000,277,10993899,13005,0,1759591954,13018.976958599997,78.388369469998,53376.8014224 2025-10-04,15:32:36.000,277,10993900,12885,0,1759591955,13019.253147310003,78.40951686000335,53376.93417768001 2025-10-04,15:32:37.000,277,10993885,13045,0,1759591956,13019.542808639999,78.388369469998,53377.05994584 2025-10-04,15:32:38.000,277,10993870,13085,0,1759591957,13019.82573366,78.29673077999905,53377.27654656 2025-10-04,15:32:39.000,277,10993858,12965,0,1759591958,13020.122131299991,78.21214121999947,53377.45821168001 2025-10-04,15:32:40.000,277,10993868,12845,0,1759591959,13020.384847389993,78.09935514000244,53377.632889680004 2025-10-04,15:32:41.000,277,10993915,12885,0,1759591960,13020.620618239998,78.05001122999965,53377.821541920006 2025-10-04,15:32:42.000,277,10993863,12805,0,1759591961,13020.82270754,77.96542167000007,53377.98224568001 2025-10-04,15:32:43.000,277,10993852,12845,0,1759591962,13020.94396112,77.90902862999792,53378.12198808 2025-10-04,15:32:44.000,277,10993911,12605,0,1759591963,13021.05847838999,77.84558646000369,53378.28967896 2025-10-04,15:32:45.000,277,10993891,12965,0,1759591964,13021.092159939995,77.71870212000067,53378.45038272 2025-10-04,15:32:46.000,277,10993829,12605,0,1759591965,13021.16625935,77.66935820999788,53378.659996320006 2025-10-04,15:32:47.000,277,10993920,12645,0,1759591966,13021.213413519996,77.59181777999765,53378.85563568 2025-10-04,15:32:48.000,277,10993864,12805,0,1759591967,13021.193204589996,77.61296517000301,53379.02332656 2025-10-04,15:32:49.000,277,10993869,12605,0,1759591968,13021.152786729996,77.62001430000237,53379.21896592 2025-10-04,15:32:50.000,277,10993874,12605,0,1759591969,13021.04500577,77.66935820999788,53379.33774696 2025-10-04,15:32:51.000,277,10993885,12645,0,1759591970,13020.92375219,77.73280037999939,53379.51242496 2025-10-04,15:32:52.000,277,10993878,12725,0,1759591971,13020.77555336999,77.78919342000154,53379.63819312001 2025-10-04,15:32:53.000,277,10993889,12645,0,1759591972,13020.654299789989,77.83853733000433,53379.77793552 2025-10-04,15:32:54.000,277,10993870,12605,0,1759591973,13020.526309899993,77.8949303699992,53379.9456264 2025-10-04,15:32:55.000,277,10993904,12725,0,1759591974,13020.364638459992,77.95132341000135,53379.99453624001 2025-10-04,15:32:56.000,277,10993918,12525,0,1759591975,13020.142340229992,78.02886384000158,53380.10633016 2025-10-04,15:32:57.000,277,10993854,12605,0,1759591976,13019.94698724,78.09230601000309,53380.23209832 2025-10-04,15:32:58.000,277,10993898,12765,0,1759591977,13019.79878841999,78.12755165999988,53380.32991800001 2025-10-04,15:32:59.000,277,10993884,12605,0,1759591978,13019.59669911999,78.17689557000267,53380.46267328 2025-10-04,15:33:00.000,277,10993902,12805,0,1759591979,13019.408082439993,78.19804296000075,53380.58844144 2025-10-04,15:33:01.000,277,10993895,12805,0,1759591980,13019.205993139993,78.16984644000331,53380.672286880006 2025-10-04,15:33:02.000,277,10993889,12805,0,1759591981,13018.976958599997,78.14869904999796,53380.7491452 2025-10-04,15:33:03.000,277,10993920,12765,0,1759591982,13018.78834192,78.14869904999796,53380.79805504 2025-10-04,15:33:04.000,277,10993887,12765,0,1759591983,13018.572779999995,78.16279731000395,53380.867926240004 2025-10-04,15:33:05.000,277,10993918,12565,0,1759591984,13018.283118669999,78.1557481800046,53380.95875880001 2025-10-04,15:33:06.000,277,10993889,12565,0,1759591985,13017.966512099993,78.12755165999988,53381.00068152001 2025-10-04,15:33:07.000,277,10993854,12445,0,1759591986,13017.683587079991,78.1416499199986,53380.97972016001 2025-10-04,15:33:08.000,277,10993961,12765,0,1759591987,13017.4276073,78.05706035999901,53381.035617120004 2025-10-04,15:33:09.000,277,10993910,12645,0,1759591988,13017.124473349999,77.95837254000071,53381.12644968001 2025-10-04,15:33:10.000,277,10993896,12765,0,1759591989,13016.828075709993,77.85263559000305,53381.14042392 2025-10-04,15:33:11.000,277,10993862,12685,0,1759591990,13016.551887000001,77.7609969000041,53381.056578480006 2025-10-04,15:33:12.000,277,10993915,12565,0,1759591991,13016.275698289995,77.69050560000323,53381.11946256 2025-10-04,15:33:13.000,277,10993853,12645,0,1759591992,13015.911937549994,77.62706343000173,53381.0635656 2025-10-04,15:33:14.000,277,10993908,12645,0,1759591993,13015.595330980002,77.55657213000086,53381.04260424 2025-10-04,15:33:15.000,277,10993893,12565,0,1759591994,13015.258515479996,77.49312995999935,53380.9936944 2025-10-04,15:33:16.000,277,10993915,12805,0,1759591995,13014.894754739995,77.42263865999848,53381.04260424 2025-10-04,15:33:17.000,277,10993909,12725,0,1759591996,13014.584884479998,77.37329475000297,53380.986707280004 2025-10-04,15:33:18.000,277,10993861,12685,0,1759591997,13014.295223150002,77.25345953999931,53380.91683608 2025-10-04,15:33:19.000,277,10993929,12605,0,1759591998,13014.045979679991,77.21821389000252,53380.82600352 2025-10-04,15:33:20.000,277,10993900,12605,0,1759591999,13013.816945139995,77.16182085000037,53380.721196720006 2025-10-04,15:33:21.000,277,10993863,12765,0,1759592000,13013.58117428999,77.0913295499995,53380.61638992 2025-10-04,15:33:22.000,277,10993874,12645,0,1759592001,13013.379084989989,77.04198564000399,53380.56049296 2025-10-04,15:33:23.000,277,10993884,12645,0,1759592002,13013.210677239993,76.9573960800044,53380.532544480004 2025-10-04,15:33:24.000,277,10993854,12885,0,1759592003,13013.116368900002,76.92215043000033,53380.37882784001 2025-10-04,15:33:25.000,277,10993844,12645,0,1759592004,13012.995115320002,76.85870825999882,53380.23209832 2025-10-04,15:33:26.000,277,10993897,12765,0,1759592005,13012.941224839997,76.81641348000267,53380.13427864 2025-10-04,15:33:27.000,277,10993899,12765,0,1759592006,13012.887334359992,76.68952913999965,53380.00851048 2025-10-04,15:33:28.000,277,10993914,12645,0,1759592007,13012.907543289992,76.54149740999856,53379.95960064 2025-10-04,15:33:29.000,277,10993905,12885,0,1759592008,13012.914279600001,76.47100610999769,53379.85479384001 2025-10-04,15:33:30.000,277,10993844,12805,0,1759592009,13012.934488530002,76.39346568000474,53379.715051440005 2025-10-04,15:33:31.000,277,10993908,12725,0,1759592010,13012.968170079992,76.27363047000108,53379.62421888 2025-10-04,15:33:32.000,277,10993829,12885,0,1759592011,13012.941224839997,76.18199178000214,53379.54037344001 2025-10-04,15:33:33.000,277,10993915,12685,0,1759592012,13012.988379009992,76.10445135000191,53379.44255376 2025-10-04,15:33:34.000,277,10993879,12765,0,1759592013,13013.082687349997,75.95641962000082,53379.379669680005 2025-10-04,15:33:35.000,277,10993898,12845,0,1759592014,13013.210677239993,75.85068267000315,53379.27486288 2025-10-04,15:33:36.000,277,10993904,12445,0,1759592015,13013.278040339988,75.72379833000014,53379.211978800005 2025-10-04,15:33:37.000,277,10993929,12725,0,1759592016,13013.372348679994,75.60396312000375,53379.03730080001 2025-10-04,15:33:38.000,277,10993903,12645,0,1759592017,13013.453184399994,75.56166834000032,53379.03031368 2025-10-04,15:33:39.000,277,10993906,12645,0,1759592018,13013.58117428999,75.4488822600033,53378.96742960001 2025-10-04,15:33:40.000,277,10993892,12805,0,1759592019,13013.675482629995,75.28675227000349,53378.94646824001 2025-10-04,15:33:41.000,277,10993891,12965,0,1759592020,13013.83041776,75.15986793000047,53378.86960992001 2025-10-04,15:33:42.000,277,10993870,12565,0,1759592021,13013.992089200001,75.0259344599981,53378.83467432 2025-10-04,15:33:43.000,277,10993895,12725,0,1759592022,13014.160496949997,74.82150969000213,53378.84166144 2025-10-04,15:33:44.000,277,10993881,12605,0,1759592023,13014.349113629993,74.68757621999976,53378.83467432 2025-10-04,15:33:45.000,277,10993857,12805,0,1759592024,13014.470367209993,74.5324953599993,53378.8626228 2025-10-04,15:33:46.000,277,10993879,12925,0,1759592025,13014.73981960999,74.37741449999885,53378.771790239996 2025-10-04,15:33:47.000,277,10993879,12765,0,1759592026,13015.016008319995,74.10954756000137,53378.77877736001 2025-10-04,15:33:48.000,277,10993840,12725,0,1759592027,13015.278724409996,73.91217192000477,53378.73685464 2025-10-04,15:33:49.000,277,10993899,13125,0,1759592028,13015.561649429997,73.70774715000152,53378.7228804 2025-10-04,15:33:50.000,277,10993856,12605,0,1759592029,13015.797420279989,73.51742064000427,53378.68095768001 2025-10-04,15:33:51.000,277,10993859,12605,0,1759592030,13016.053400059995,73.32709412999975,53378.74384176 2025-10-04,15:33:52.000,277,10993890,12925,0,1759592031,13016.34306138999,73.11562023000442,53378.708906160005 2025-10-04,15:33:53.000,277,10993845,12605,0,1759592032,13016.491260210001,72.93939197999862,53378.806725840004 2025-10-04,15:33:54.000,277,10993904,12845,0,1759592033,13016.659667959997,72.76316373000009,53378.876597040005 2025-10-04,15:33:55.000,277,10993873,12805,0,1759592034,13016.774185230002,72.60103374000028,53378.95345536 2025-10-04,15:33:56.000,277,10993909,13005,0,1759592035,13016.915647739988,72.45300200999918,53378.932494 2025-10-04,15:33:57.000,277,10993913,12605,0,1759592036,13017.016692389989,72.26972463000129,53379.06524928001 2025-10-04,15:33:58.000,277,10993900,12685,0,1759592037,13017.036901319989,72.11464377000084,53379.08621064001 2025-10-04,15:33:59.000,277,10993880,12605,0,1759592038,13016.989747149993,71.95956291000039,53379.11415912001 2025-10-04,15:34:00.000,277,10993922,13045,0,1759592039,13016.942592979998,71.88907160999952,53379.20499168001 2025-10-04,15:34:01.000,277,10993922,12525,0,1759592040,13016.841548329998,71.74808900999778,53379.26787576 2025-10-04,15:34:02.000,277,10993898,12685,0,1759592041,13016.659667959997,71.63530293000076,53379.33774696 2025-10-04,15:34:03.000,277,10993899,12765,0,1759592042,13016.484523899991,71.57186075999925,53379.36569544 2025-10-04,15:34:04.000,277,10993897,12605,0,1759592043,13016.255489359995,71.45907468000223,53379.428579520005 2025-10-04,15:34:05.000,277,10993890,12685,0,1759592044,13016.02645482,71.37448512000265,53379.51941208001 2025-10-04,15:34:06.000,277,10993913,12765,0,1759592045,13015.831101829994,71.37448512000265,53379.51242496 2025-10-04,15:34:07.000,277,10993920,12805,0,1759592046,13015.635748840003,71.24760077999963,53379.547360560005 2025-10-04,15:34:08.000,277,10993908,12725,0,1759592047,13015.386505369992,71.09251991999918,53379.596270400005 2025-10-04,15:34:09.000,277,10993869,12605,0,1759592048,13015.231570240001,70.9726847100028,53379.62421888 2025-10-04,15:34:10.000,277,10993917,12845,0,1759592049,13015.056426179995,70.9233408,53379.715051440005 2025-10-04,15:34:11.000,277,10993901,12565,0,1759592050,13014.88128211999,70.80350559000362,53379.70806432001 2025-10-04,15:34:12.000,277,10993927,12725,0,1759592051,13014.71961067999,70.7612108100002,53379.77793552 2025-10-04,15:34:13.000,277,10993866,12965,0,1759592052,13014.557939239989,70.7612108100002,53379.84780672 2025-10-04,15:34:14.000,277,10993922,12605,0,1759592053,13014.416476730003,70.78235819999827,53379.812871120004 2025-10-04,15:34:15.000,277,10993877,12805,0,1759592054,13014.200914809997,70.81760385000234,53379.89671656 2025-10-04,15:34:16.000,277,10993883,12965,0,1759592055,13014.005561819991,70.90219341000193,53379.88972944 2025-10-04,15:34:17.000,277,10993874,12525,0,1759592056,13013.82368144999,70.96563558000344,53379.9106908 2025-10-04,15:34:18.000,277,10993871,12605,0,1759592057,13013.64180107999,71.09251991999918,53379.91767792 2025-10-04,15:34:19.000,277,10993903,12845,0,1759592058,13013.45992070999,71.19120774000476,53379.980562000004 2025-10-04,15:34:20.000,277,10993948,12725,0,1759592059,13013.278040339988,71.29694469000242,53380.001523360006 2025-10-04,15:34:21.000,277,10993943,12845,0,1759592060,13013.116368900002,71.37448512000265,53380.029471840004 2025-10-04,15:34:22.000,277,10993872,12805,0,1759592061,13012.961433769997,71.47317294000095,53380.02248472001 2025-10-04,15:34:23.000,277,10993885,12645,0,1759592062,13012.806498639991,71.58595901999797,53380.13427864 2025-10-04,15:34:24.000,277,10993923,12765,0,1759592063,13012.65156351,71.69874510000227,53380.12729152 2025-10-04,15:34:25.000,277,10993882,12925,0,1759592064,13012.50336468999,71.839727700004,53380.13427864 2025-10-04,15:34:26.000,277,10993921,12685,0,1759592065,13012.40905635,71.93136639000295,53380.13427864 2025-10-04,15:34:27.000,277,10993900,12645,0,1759592066,13012.32822063,72.09349638000276,53380.148252880004 2025-10-04,15:34:28.000,277,10993932,12845,0,1759592067,13012.227175979999,72.21333158999914,53380.20414984 2025-10-04,15:34:29.000,277,10993902,12805,0,1759592068,13012.153076569994,72.29087201999937,53380.19017560001 2025-10-04,15:34:30.000,277,10993874,12965,0,1759592069,13012.166549189998,72.36136332000024,53380.20414984 2025-10-04,15:34:31.000,277,10993919,12645,0,1759592070,13012.139603949989,72.34021593000216,53380.23908544001 2025-10-04,15:34:32.000,277,10993922,12885,0,1759592071,13012.233912289994,72.30497027999809,53380.28100816 2025-10-04,15:34:33.000,277,10993939,12525,0,1759592072,13012.254121219994,72.26972463000129,53380.267033920005 2025-10-04,15:34:34.000,277,10993896,12685,0,1759592073,13012.240648599989,72.17103681000299,53380.2251112 2025-10-04,15:34:35.000,277,10993880,13045,0,1759592074,13012.274330149994,72.07234899000468,53380.23209832 2025-10-04,15:34:36.000,277,10993922,12805,0,1759592075,13012.30127538999,71.91726813000423,53380.26004680001 2025-10-04,15:34:37.000,277,10993925,12645,0,1759592076,13012.267593839999,71.79038379000121,53380.218124080006 2025-10-04,15:34:38.000,277,10993925,12925,0,1759592077,13012.28106645999,71.67054858000483,53380.24607256 2025-10-04,15:34:39.000,277,10993971,12485,0,1759592078,13012.247384909999,71.51546772000438,53380.2251112 2025-10-04,15:34:40.000,277,10993919,12525,0,1759592079,13012.186758119999,71.381534250002,53380.2251112 2025-10-04,15:34:41.000,277,10993897,12605,0,1759592080,13012.112658709993,71.22645339000155,53380.20414984 2025-10-04,15:34:42.000,277,10993953,12765,0,1759592081,13011.991405129993,71.1066181799979,53380.197162720004 2025-10-04,15:34:43.000,277,10993884,12725,0,1759592082,13011.849942619992,71.00793035999959,53380.17620136 2025-10-04,15:34:44.000,277,10993900,12845,0,1759592083,13011.742161659997,70.88104602000385,53380.11331728 2025-10-04,15:34:45.000,277,10993917,12725,0,1759592084,13011.567017599991,70.80350559000362,53380.050433200006 2025-10-04,15:34:46.000,277,10993925,12685,0,1759592085,13011.358191989995,70.67662125000061,53380.029471840004 2025-10-04,15:34:47.000,277,10993894,12885,0,1759592086,13011.176311619995,70.59203169000102,53380.04344608001 2025-10-04,15:34:48.000,277,10993895,12725,0,1759592087,13011.04158541999,70.5144912600008,53379.95960064 2025-10-04,15:34:49.000,277,10993909,12565,0,1759592088,13010.819287189988,70.42285257000185,53379.8408196 2025-10-04,15:34:50.000,277,10993958,12645,0,1759592089,13010.677824680002,70.35236127000098,53379.74998704 2025-10-04,15:34:51.000,277,10993873,12965,0,1759592090,13010.502680619997,70.23957519000396,53379.67312872 2025-10-04,15:34:52.000,277,10993833,12605,0,1759592091,13010.415108590001,70.14793649999774,53379.61024464 2025-10-04,15:34:53.000,277,10993915,13005,0,1759592092,13010.27364608,70.10564172000159,53379.50543784 2025-10-04,15:34:54.000,277,10993893,12565,0,1759592093,13010.21301929,69.95760999000049,53379.42159240001 2025-10-04,15:34:55.000,277,10993902,12805,0,1759592094,13010.11197464,69.8095782599994,53379.33774696 2025-10-04,15:34:56.000,277,10993915,12645,0,1759592095,13010.03113892,69.68974305000302,53379.29582424 2025-10-04,15:34:57.000,277,10993936,12685,0,1759592096,13009.92335795999,69.56285871,53379.18403032001 2025-10-04,15:34:58.000,277,10993903,12605,0,1759592097,13009.835785929994,69.45712176000234,53379.02332656 2025-10-04,15:34:59.000,277,10993915,12645,0,1759592098,13009.728004969998,69.37253220000275,53379.0023652 2025-10-04,15:35:00.000,277,10993962,12805,0,1759592099,13009.633696629993,69.30204090000188,53378.84166144 2025-10-04,15:35:01.000,277,10993904,13005,0,1759592100,13009.532651979993,69.2526969899991,53378.81371296 2025-10-04,15:35:02.000,277,10993867,12765,0,1759592101,13009.411398399992,69.18925482000486,53378.6879448 2025-10-04,15:35:03.000,277,10993916,12685,0,1759592102,13009.317090060002,69.13286178000271,53378.59711224 2025-10-04,15:35:04.000,277,10993906,12645,0,1759592103,13009.236254340001,69.118763520004,53378.56916376 2025-10-04,15:35:05.000,277,10993924,12725,0,1759592104,13009.155418620001,69.03417396000441,53378.4783312 2025-10-04,15:35:06.000,277,10993919,12285,0,1759592105,13009.04763765999,68.99892831000034,53378.46435696001 2025-10-04,15:35:07.000,277,10993899,12405,0,1759592106,13008.980274559995,69.0059774399997,53378.33160168 2025-10-04,15:35:08.000,277,10993875,12805,0,1759592107,13008.89270253,68.99187918000098,53378.34557592001 2025-10-04,15:35:09.000,277,10993916,12605,0,1759592108,13008.81186681,69.01302656999906,53378.24775624001 2025-10-04,15:35:10.000,277,10993926,12605,0,1759592109,13008.717558469994,69.01302656999906,53378.17089792 2025-10-04,15:35:11.000,277,10993943,12685,0,1759592110,13008.697349539994,68.99892831000034,53378.0940396 2025-10-04,15:35:12.000,277,10993879,12645,0,1759592111,13008.650195369999,68.95663353000418,53378.07307824 2025-10-04,15:35:13.000,277,10993880,12605,0,1759592112,13008.582832269989,68.94253526999819,53378.038142640005 2025-10-04,15:35:14.000,277,10993906,12805,0,1759592113,13008.569359649999,68.90024049000203,53377.989232800006 2025-10-04,15:35:15.000,277,10993917,12845,0,1759592114,13008.576095959994,68.88614223000332,53377.98224568001 2025-10-04,15:35:16.000,277,10993935,12645,0,1759592115,13008.616513819994,68.89319136000267,53377.919361600005 2025-10-04,15:35:17.000,277,10993932,12885,0,1759592116,13008.629986439999,68.87909310000396,53377.87743888 2025-10-04,15:35:18.000,277,10993920,12765,0,1759592117,13008.616513819994,68.92138788000011,53377.87743888 2025-10-04,15:35:19.000,277,10993928,12605,0,1759592118,13008.576095959994,68.96368266000354,53377.82852904 2025-10-04,15:35:20.000,277,10993952,12805,0,1759592119,13008.64345905999,68.94958440000482,53377.80756768 2025-10-04,15:35:21.000,277,10993935,12845,0,1759592120,13008.629986439999,68.92138788000011,53377.765644959996 2025-10-04,15:35:22.000,277,10993957,12605,0,1759592121,13008.589568579999,68.94253526999819,53377.72372224001 2025-10-04,15:35:23.000,277,10993889,13045,0,1759592122,13008.60304119999,68.87909310000396,53377.72372224001 2025-10-04,15:35:24.000,277,10993906,12725,0,1759592123,13008.62325012999,68.9072896200014,53377.709748 2025-10-04,15:35:25.000,277,10993922,12605,0,1759592124,13008.68387691999,68.92843700999947,53377.7796192 2025-10-04,15:35:26.000,277,10993891,12645,0,1759592125,13008.636722749994,68.89319136000267,53377.73070936 2025-10-04,15:35:27.000,277,10993951,12725,0,1759592126,13008.62325012999,68.88614223000332,53377.69577376001 2025-10-04,15:35:28.000,277,10993969,12725,0,1759592127,13008.542414409989,68.87909310000396,53377.66782528 2025-10-04,15:35:29.000,277,10993928,12845,0,1759592128,13008.535678099994,68.8579457099986,53377.709748 2025-10-04,15:35:30.000,277,10993924,12885,0,1759592129,13008.515469169994,68.81565093000245,53377.66782528 2025-10-04,15:35:31.000,277,10993911,12645,0,1759592130,13008.468314999998,68.78040527999838,53377.68878664 2025-10-04,15:35:32.000,277,10993923,12645,0,1759592131,13008.320116180003,68.78040527999838,53377.632889680004 2025-10-04,15:35:33.000,277,10993890,12765,0,1759592132,13008.266225699997,68.77335614999902,53377.632889680004 2025-10-04,15:35:34.000,277,10993886,12645,0,1759592133,13008.212335219992,68.76630701999966,53377.64686392001 2025-10-04,15:35:35.000,277,10993929,12805,0,1759592134,13008.118026880002,68.78040527999838,53377.597954079996 2025-10-04,15:35:36.000,277,10993908,12525,0,1759592135,13007.936146510001,68.76630701999966,53377.6398768 2025-10-04,15:35:37.000,277,10993925,13005,0,1759592136,13007.75426614,68.81565093000245,53377.583979840005 2025-10-04,15:35:38.000,277,10993901,12845,0,1759592137,13007.61280363,68.78040527999838,53377.583979840005 2025-10-04,15:35:39.000,277,10993887,12845,0,1759592138,13007.42418694999,68.80860180000309,53377.54205712 2025-10-04,15:35:40.000,277,10993899,12645,0,1759592139,13007.215361339993,68.81565093000245,53377.45821168001 2025-10-04,15:35:41.000,277,10993884,12725,0,1759592140,13007.026744659997,68.80860180000309,53377.42327608 2025-10-04,15:35:42.000,277,10993941,12645,0,1759592141,13006.838127980001,68.82270006000181,53377.38135336 2025-10-04,15:35:43.000,277,10993924,12805,0,1759592142,13006.59562082,68.86499483999796,53377.367379120005 2025-10-04,15:35:44.000,277,10993913,12805,0,1759592143,13006.40700413999,68.88614223000332,53377.31148216001 2025-10-04,15:35:45.000,277,10993908,12965,0,1759592144,13006.198178529994,68.95663353000418,53377.22064960001 2025-10-04,15:35:46.000,277,10993904,13245,0,1759592145,13006.016298159993,68.93548613999883,53377.150778400006 2025-10-04,15:35:47.000,277,10993935,12485,0,1759592146,13005.847890409997,68.95663353000418,53377.13680416 2025-10-04,15:35:48.000,277,10993895,12645,0,1759592147,13005.686218969997,68.97778092000226,53377.07392008001 2025-10-04,15:35:49.000,277,10993911,12605,0,1759592148,13005.47739336,68.96368266000354,53377.01802312 2025-10-04,15:35:50.000,277,10993891,12885,0,1759592149,13005.36961239999,68.9707317900029,53376.89225496 2025-10-04,15:35:51.000,277,10993927,12845,0,1759592150,13005.160786789995,68.96368266000354,53376.78744816001 2025-10-04,15:35:52.000,277,10993925,12645,0,1759592151,13005.06647844999,68.92138788000011,53376.73853832001 2025-10-04,15:35:53.000,277,10993927,12645,0,1759592152,13005.012587969999,68.86499483999796,53376.626744400004 2025-10-04,15:35:54.000,277,10993854,13005,0,1759592153,13004.925015939989,68.8579457099986,53376.53591184 2025-10-04,15:35:55.000,277,10993901,12565,0,1759592154,13004.837443909993,68.80155267000373,53376.480014880006 2025-10-04,15:35:56.000,277,10993867,12605,0,1759592155,13004.763344499988,68.69581571999879,53376.39616944 2025-10-04,15:35:57.000,277,10993915,12645,0,1759592156,13004.743135569988,68.70286484999815,53376.291362640004 2025-10-04,15:35:58.000,277,10993894,13005,0,1759592157,13004.702717710003,68.67466833000071,53376.22847856 2025-10-04,15:35:59.000,277,10993897,12485,0,1759592158,13004.648827229998,68.68876658999943,53376.11668464001 2025-10-04,15:36:00.000,277,10993904,12605,0,1759592159,13004.635354609993,68.65352094000264,53376.0328392 2025-10-04,15:36:01.000,277,10993921,12565,0,1759592160,13004.621881990002,68.63942268000392,53375.96995512001 2025-10-04,15:36:02.000,277,10993902,12805,0,1759592161,13004.594936749992,68.62532441999792,53375.86514832 2025-10-04,15:36:03.000,277,10993883,12805,0,1759592162,13004.588200439997,68.65352094000264,53375.79527712 2025-10-04,15:36:04.000,277,10993898,12605,0,1759592163,13004.581464130002,68.68876658999943,53375.69745744 2025-10-04,15:36:05.000,277,10993950,12525,0,1759592164,13004.615145679993,68.73106137000286,53375.641560480006 2025-10-04,15:36:06.000,277,10993872,12685,0,1759592165,13004.567991509997,68.77335614999902,53375.56470216001 2025-10-04,15:36:07.000,277,10993870,12965,0,1759592166,13004.621881990002,68.81565093000245,53375.5088052 2025-10-04,15:36:08.000,277,10993919,12805,0,1759592167,13004.594936749992,68.87909310000396,53375.49483096001 2025-10-04,15:36:09.000,277,10993887,12805,0,1759592168,13004.635354609993,68.95663353000418,53375.34111432 2025-10-04,15:36:10.000,277,10993891,12565,0,1759592169,13004.655563539993,69.02712482999777,53375.29220448 2025-10-04,15:36:11.000,277,10993849,12605,0,1759592170,13004.669036159998,69.08351786999992,53375.31316584 2025-10-04,15:36:12.000,277,10993921,12445,0,1759592171,13004.776817119993,69.18220568999823,53375.22932040001 2025-10-04,15:36:13.000,277,10993929,12805,0,1759592172,13004.857652839994,69.27384438000445,53375.1943848 2025-10-04,15:36:14.000,277,10993906,12645,0,1759592173,13004.891334389999,69.33023741999932,53375.0546424 2025-10-04,15:36:15.000,277,10993918,12725,0,1759592174,13004.951961179999,69.42187610999827,53375.08259088001 2025-10-04,15:36:16.000,277,10993885,12725,0,1759592175,13005.019324279994,69.47826915000041,53374.99175832001 2025-10-04,15:36:17.000,277,10993899,13085,0,1759592176,13005.100159999995,69.53466219000256,53374.949835600004 2025-10-04,15:36:18.000,277,10993926,12645,0,1759592177,13005.15405048,69.56990783999936,53374.94284848001 2025-10-04,15:36:19.000,277,10993844,12925,0,1759592178,13005.261831439995,69.64039914000023,53374.84502880001 2025-10-04,15:36:20.000,277,10993881,12525,0,1759592179,13005.322458229995,69.6615465299983,53374.87297728001 2025-10-04,15:36:21.000,277,10993926,12765,0,1759592180,13005.38982132999,69.68269392000366,53374.83105456 2025-10-04,15:36:22.000,277,10993923,12525,0,1759592181,13005.450448119991,69.68974305000302,53374.83105456 2025-10-04,15:36:23.000,277,10993869,12765,0,1759592182,13005.511074909991,69.6756447900043,53374.77515760001 2025-10-04,15:36:24.000,277,10993898,12605,0,1759592183,13005.571701699992,69.73203782999917,53374.79611896001 2025-10-04,15:36:25.000,277,10993918,12925,0,1759592184,13005.632328489992,69.76023435000388,53374.740222 2025-10-04,15:36:26.000,277,10993922,12725,0,1759592185,13005.672746349992,69.7743326100026,53374.6703508 2025-10-04,15:36:27.000,277,10993880,12645,0,1759592186,13005.713164209992,69.78138174000196,53374.71227352 2025-10-04,15:36:28.000,277,10993906,12805,0,1759592187,13005.767054689997,69.79548000000068,53374.635415200006 2025-10-04,15:36:29.000,277,10993831,12925,0,1759592188,13005.780527310002,69.84482391000347,53374.614453840004 2025-10-04,15:36:30.000,277,10993906,12685,0,1759592189,13005.814208859993,69.83072565000475,53374.66336368 2025-10-04,15:36:31.000,277,10993919,12725,0,1759592190,13005.800736240002,69.9082660799977,53374.59349248 2025-10-04,15:36:32.000,277,10993912,12805,0,1759592191,13005.793999929992,69.95056086000113,53374.6004796 2025-10-04,15:36:33.000,277,10993857,13045,0,1759592192,13005.706427899997,70.01400303000264,53374.62144096 2025-10-04,15:36:34.000,277,10993892,12525,0,1759592193,13005.679482660002,70.11269085000094,53374.62842808001 2025-10-04,15:36:35.000,277,10993885,12805,0,1759592194,13005.632328489992,70.1690838900031,53374.58650536001 2025-10-04,15:36:36.000,277,10993846,12605,0,1759592195,13005.558229080001,70.28891909999948,53374.50265992 2025-10-04,15:36:37.000,277,10993878,12845,0,1759592196,13005.430239189991,70.38760691999778,53374.48868568001 2025-10-04,15:36:38.000,277,10993903,12685,0,1759592197,13005.32919453999,70.52858951999951,53374.47471144 2025-10-04,15:36:39.000,277,10993902,12525,0,1759592198,13005.18773202999,70.67662125000061,53374.4258016 2025-10-04,15:36:40.000,277,10993882,12805,0,1759592199,13005.07321476,70.85284949999914,53374.38387888 2025-10-04,15:36:41.000,277,10993860,12885,0,1759592200,13004.999115349994,70.95858645000408,53374.32798192 2025-10-04,15:36:42.000,277,10993919,12885,0,1759592201,13004.891334389999,71.06432340000174,53374.36291752 2025-10-04,15:36:43.000,277,10993909,12805,0,1759592202,13004.817234979993,71.1700603499994,53374.3559304 2025-10-04,15:36:44.000,277,10993935,12485,0,1759592203,13004.749871879998,71.33923946999857,53374.2860592 2025-10-04,15:36:45.000,277,10993893,12605,0,1759592204,13004.695981399993,71.43792729000415,53374.32099480001 2025-10-04,15:36:46.000,277,10993883,12845,0,1759592205,13004.642090920002,71.5648116299999,53374.27208496001 2025-10-04,15:36:47.000,277,10993894,12765,0,1759592206,13004.675772469993,71.6282538000014,53374.2860592 2025-10-04,15:36:48.000,277,10993882,12845,0,1759592207,13004.682508780003,71.70579423000163,53374.27208496001 2025-10-04,15:36:49.000,277,10993899,12605,0,1759592208,13004.790289739998,71.78333466000186,53374.26509784 2025-10-04,15:36:50.000,277,10993871,12605,0,1759592209,13004.857652839994,71.89612073999888,53374.20221376001 2025-10-04,15:36:51.000,277,10993916,12525,0,1759592210,13005.019324279994,71.91021900000487,53374.230162240005 2025-10-04,15:36:52.000,277,10993934,12765,0,1759592211,13005.18773202999,72.00185769000382,53374.15330392001 2025-10-04,15:36:53.000,277,10993952,12485,0,1759592212,13005.38982132999,72.0230050800019,53374.20920088 2025-10-04,15:36:54.000,277,10993952,12565,0,1759592213,13005.544756459996,72.05120159999933,53374.25112360001 2025-10-04,15:36:55.000,277,10993916,12685,0,1759592214,13005.746845759997,72.07234899000468,53374.20920088 2025-10-04,15:36:56.000,277,10993893,12725,0,1759592215,13005.935462439993,72.07234899000468,53374.24413648001 2025-10-04,15:36:57.000,277,10993905,12565,0,1759592216,13006.070188639998,72.10054551000212,53374.32099480001 2025-10-04,15:36:58.000,277,10993938,12765,0,1759592217,13006.157760669994,72.0864472500034,53374.26509784 2025-10-04,15:36:59.000,277,10993916,12605,0,1759592218,13006.238596389994,72.13579115999892,53374.397853120005 2025-10-04,15:37:00.000,277,10993928,12885,0,1759592219,13006.279014249994,72.10054551000212,53374.4258016 2025-10-04,15:37:01.000,277,10993938,12885,0,1759592220,13006.299223179994,72.0864472500034,53374.397853120005 2025-10-04,15:37:02.000,277,10993933,12765,0,1759592221,13006.258805319994,72.10054551000212,53374.43278872 2025-10-04,15:37:03.000,277,10993916,12805,0,1759592222,13006.22512376999,72.10759464000148,53374.43278872 2025-10-04,15:37:04.000,277,10993921,12525,0,1759592223,13006.171233289999,72.06529985999805,53374.5306084 2025-10-04,15:37:05.000,277,10993901,12645,0,1759592224,13006.110606499999,72.12874202999956,53374.5306084 2025-10-04,15:37:06.000,277,10993898,12805,0,1759592225,13006.023034469988,72.13579115999892,53374.565544000005 2025-10-04,15:37:07.000,277,10993916,12645,0,1759592226,13005.928726129998,72.17808594000235,53374.58650536001 2025-10-04,15:37:08.000,277,10993939,12645,0,1759592227,13005.874835649993,72.20628245999978,53374.5306084 2025-10-04,15:37:09.000,277,10993939,12765,0,1759592228,13005.760318380002,72.2344789800045,53374.6004796 2025-10-04,15:37:10.000,277,10993906,12965,0,1759592229,13005.740109450002,72.26972463000129,53374.565544000005 2025-10-04,15:37:11.000,277,10993920,12565,0,1759592230,13005.719900520002,72.3331668000028,53374.55855688001 2025-10-04,15:37:12.000,277,10993948,12605,0,1759592231,13005.746845759997,72.37546157999896,53374.55855688001 2025-10-04,15:37:13.000,277,10993925,12605,0,1759592232,13005.800736240002,72.38955983999767,53374.47471144 2025-10-04,15:37:14.000,277,10993909,12805,0,1759592233,13005.861363030002,72.41775636000239,53374.516634160005 2025-10-04,15:37:15.000,277,10993942,12645,0,1759592234,13005.948935059998,72.4671002699979,53374.4956728 2025-10-04,15:37:16.000,277,10993933,12605,0,1759592235,13006.151024359999,72.53759156999877,53374.46073720001 2025-10-04,15:37:17.000,277,10993898,12925,0,1759592236,13006.319432109995,72.6433285200037,53374.43278872 2025-10-04,15:37:18.000,277,10993937,12685,0,1759592237,13006.5147851,72.67152504000114,53374.4258016 2025-10-04,15:37:19.000,277,10993911,12685,0,1759592238,13006.804446429996,72.7772619899988,53374.37689176 2025-10-04,15:37:20.000,277,10993924,12525,0,1759592239,13007.067162519998,72.84775328999967,53374.3559304 2025-10-04,15:37:21.000,277,10993911,12885,0,1759592240,13007.356823849994,72.93234284999926,53374.39086600001 2025-10-04,15:37:22.000,277,10993921,12805,0,1759592241,13007.659957799995,73.12266936000378,53374.41881448001 2025-10-04,15:37:23.000,277,10993952,12525,0,1759592242,13008.016982230001,73.26365195999824,53374.43278872 2025-10-04,15:37:24.000,277,10993915,12645,0,1759592243,13008.367270349998,73.32709412999975,53374.47471144 2025-10-04,15:37:25.000,277,10993947,12685,0,1759592244,13008.68387691999,73.46807673000148,53374.55156976 2025-10-04,15:37:26.000,277,10993886,12525,0,1759592245,13009.081319209996,73.5949610700045,53374.516634160005 2025-10-04,15:37:27.000,277,10993934,12845,0,1759592246,13009.445079949997,73.75004192999768,53374.67733792001 2025-10-04,15:37:28.000,277,10993916,13125,0,1759592247,13009.855994859994,73.86282801000198,53374.684325040005 2025-10-04,15:37:29.000,277,10993906,12845,0,1759592248,13010.260173459996,74.01790887000243,53374.78913184 2025-10-04,15:37:30.000,277,10993916,12645,0,1759592249,13010.671088369993,74.12364582000009,53374.87297728001 2025-10-04,15:37:31.000,277,10993924,12765,0,1759592250,13011.095475899994,74.20823537999968,53374.90791288 2025-10-04,15:37:32.000,277,10993911,12645,0,1759592251,13011.53333605,74.3351197200027,53375.02669392 2025-10-04,15:37:33.000,277,10993915,12805,0,1759592252,13011.944250959998,74.40561102000356,53375.17342344 2025-10-04,15:37:34.000,277,10993924,12765,0,1759592253,13012.34842956,74.45495492999908,53375.29220448 2025-10-04,15:37:35.000,277,10993917,12645,0,1759592254,13012.745871849991,74.4690531899978,53375.39002416 2025-10-04,15:37:36.000,277,10993887,12645,0,1759592255,13013.123105209997,74.47610232000443,53375.5088052 2025-10-04,15:37:37.000,277,10993902,12805,0,1759592256,13013.48012963999,74.49020058000315,53375.68348320001 2025-10-04,15:37:38.000,277,10993877,12725,0,1759592257,13013.88430823999,74.4972497100025,53375.809251360006 2025-10-04,15:37:39.000,277,10993911,12885,0,1759592258,13014.221123739997,74.45495492999908,53375.962968 2025-10-04,15:37:40.000,277,10993928,13165,0,1759592259,13014.605093409999,74.37741449999885,53376.025852080005 2025-10-04,15:37:41.000,277,10993868,12645,0,1759592260,13014.92169997999,74.36331624000013,53376.16559448001 2025-10-04,15:37:42.000,277,10993906,13085,0,1759592261,13015.238306549996,74.36331624000013,53376.30533688001 2025-10-04,15:37:43.000,277,10993920,12765,0,1759592262,13015.527967879993,74.32102146000398,53376.487002 2025-10-04,15:37:44.000,277,10993949,13005,0,1759592263,13015.817629209989,74.29987406999862,53376.647705760006 2025-10-04,15:37:45.000,277,10993852,12645,0,1759592264,13016.073608989995,74.27872668000055,53376.71757696001 2025-10-04,15:37:46.000,277,10993887,12765,0,1759592265,13016.28243459999,74.32807059000334,53376.927190559996 2025-10-04,15:37:47.000,277,10993856,12805,0,1759592266,13016.524941759992,74.29282493999926,53377.094881439996 2025-10-04,15:37:48.000,277,10993865,12525,0,1759592267,13016.706822129992,74.32102146000398,53377.24161096001 2025-10-04,15:37:49.000,277,10993860,12565,0,1759592268,13016.922384049998,74.31397233000462,53377.40930184001 2025-10-04,15:37:50.000,277,10993854,12605,0,1759592269,13017.057110249989,74.32102146000398,53377.52109576 2025-10-04,15:37:51.000,277,10993877,12685,0,1759592270,13017.212045379994,74.31397233000462,53377.72372224001 2025-10-04,15:37:52.000,277,10993838,12725,0,1759592271,13017.333298959995,74.27872668000055,53377.8494904 2025-10-04,15:37:53.000,277,10993920,12765,0,1759592272,13017.46802516,74.27872668000055,53377.99621992 2025-10-04,15:37:54.000,277,10993814,12685,0,1759592273,13017.636432909996,74.26462842000183,53378.14993656001 2025-10-04,15:37:55.000,277,10993885,12765,0,1759592274,13017.777895419997,74.2223336399984,53378.28967896 2025-10-04,15:37:56.000,277,10993893,12685,0,1759592275,13017.926094239992,74.20823537999968,53378.41544712001 2025-10-04,15:37:57.000,277,10993821,12725,0,1759592276,13018.067556749993,74.13069494999945,53378.52724104 2025-10-04,15:37:58.000,277,10993875,12645,0,1759592277,13018.222491879998,74.04610538999987,53378.71589328 2025-10-04,15:37:59.000,277,10993915,12685,0,1759592278,13018.431317489994,73.99676148000435,53378.89057128 2025-10-04,15:38:00.000,277,10993897,12685,0,1759592279,13018.59972523999,73.90512278999813,53378.98140384 2025-10-04,15:38:01.000,277,10993856,12845,0,1759592280,13018.801814539991,73.89102452999941,53379.163068960006 2025-10-04,15:38:02.000,277,10993867,12805,0,1759592281,13019.003903839992,73.85577888000262,53379.29582424 2025-10-04,15:38:03.000,277,10993871,12965,0,1759592282,13019.239674689998,73.70774715000152,53379.39364392 2025-10-04,15:38:04.000,277,10993880,12805,0,1759592283,13019.401346129998,73.63725585000066,53379.54037344001 2025-10-04,15:38:05.000,277,10993848,12725,0,1759592284,13019.563017569999,73.50332237999828,53379.72902568 2025-10-04,15:38:06.000,277,10993924,12805,0,1759592285,13019.73816162999,73.37643804000254,53379.89671656 2025-10-04,15:38:07.000,277,10993862,12605,0,1759592286,13019.96045985999,73.24250457000016,53380.05742032 2025-10-04,15:38:08.000,277,10993866,12765,0,1759592287,13020.155812849996,73.04512893000356,53380.19017560001 2025-10-04,15:38:09.000,277,10993880,12805,0,1759592288,13020.256857499997,72.86890067999775,53380.35087936 2025-10-04,15:38:10.000,277,10993829,13045,0,1759592289,13020.351165840002,72.62923025999771,53380.5395316 2025-10-04,15:38:11.000,277,10993867,12645,0,1759592290,13020.452210490002,72.41070723000303,53380.75613232 2025-10-04,15:38:12.000,277,10993889,13005,0,1759592291,13020.492628350003,72.14988942000491,53380.86093912001 2025-10-04,15:38:13.000,277,10993853,12805,0,1759592292,13020.546518829993,71.94546465000167,53381.02863000001 2025-10-04,15:38:14.000,277,10993871,12885,0,1759592293,13020.559991449998,71.71989249000035,53381.14042392 2025-10-04,15:38:15.000,277,10993900,12685,0,1759592294,13020.485892039993,71.46612381000159,53381.29414056001 2025-10-04,15:38:16.000,277,10993858,12605,0,1759592295,13020.411792630002,71.2194042600022,53381.42689584 2025-10-04,15:38:17.000,277,10993859,13005,0,1759592296,13020.223175949992,70.97973384000215,53381.489779920004 2025-10-04,15:38:18.000,277,10993863,12605,0,1759592297,13020.00761403,70.7259651600034,53381.64349656 2025-10-04,15:38:19.000,277,10993855,12645,0,1759592298,13019.79878841999,70.45104908999929,53381.74830336001 2025-10-04,15:38:20.000,277,10993848,12645,0,1759592299,13019.502390779999,70.22547692999797,53381.825161680004 2025-10-04,15:38:21.000,277,10993892,12605,0,1759592300,13019.219465759998,70.02810129000136,53381.874071520004 2025-10-04,15:38:22.000,277,10993878,12965,0,1759592301,13018.882650259991,69.78843087000132,53381.88105864 2025-10-04,15:38:23.000,277,10993871,12805,0,1759592302,13018.56604369,69.59810436000407,53381.97887832 2025-10-04,15:38:24.000,277,10993869,12845,0,1759592303,13018.256173429989,69.4641708900017,53382.013813920006 2025-10-04,15:38:25.000,277,10993882,12645,0,1759592304,13017.973248410002,69.28794264000317,53382.09067224 2025-10-04,15:38:26.000,277,10993895,13085,0,1759592305,13017.757686489997,69.19630395000422,53382.09067224 2025-10-04,15:38:27.000,277,10993890,12885,0,1759592306,13017.515179329996,68.99892831000034,53382.04874952 2025-10-04,15:38:28.000,277,10993863,12965,0,1759592307,13017.292881099995,68.82270006000181,53382.03477528001 2025-10-04,15:38:29.000,277,10993871,12925,0,1759592308,13017.124473349999,68.64647181000328,53382.076698 2025-10-04,15:38:30.000,277,10993883,12605,0,1759592309,13016.956065599989,68.52663659999962,53382.076698 2025-10-04,15:38:31.000,277,10993870,12765,0,1759592310,13016.855020950003,68.39270313000452,53382.062723760006 2025-10-04,15:38:32.000,277,10993889,12805,0,1759592311,13016.794394160002,68.23762227000407,53382.04874952 2025-10-04,15:38:33.000,277,10993861,12525,0,1759592312,13016.727031059992,68.07549228000426,53382.02080104 2025-10-04,15:38:34.000,277,10993874,12845,0,1759592313,13016.700085819997,67.91336229000444,53382.06971088 2025-10-04,15:38:35.000,277,10993847,12685,0,1759592314,13016.700085819997,67.77942882000207,53382.062723760006 2025-10-04,15:38:36.000,277,10993887,12965,0,1759592315,13016.673140580002,67.60320057000354,53382.062723760006 2025-10-04,15:38:37.000,277,10993863,12925,0,1759592316,13016.659667959997,67.41992318999837,53382.08368512001 2025-10-04,15:38:38.000,277,10993867,12645,0,1759592317,13016.652931650002,67.25779319999856,53382.08368512001 2025-10-04,15:38:39.000,277,10993870,12965,0,1759592318,13016.599041169997,67.08156495000003,53382.09067224 2025-10-04,15:38:40.000,277,10993899,12765,0,1759592319,13016.558623309997,66.91238583000086,53382.09067224 2025-10-04,15:38:41.000,277,10993906,12525,0,1759592320,13016.471051280001,66.79255062000448,53382.09765936 2025-10-04,15:38:42.000,277,10993852,12765,0,1759592321,13016.363270319991,66.66566628000146,53382.10464648001 2025-10-04,15:38:43.000,277,10993840,12765,0,1759592322,13016.20833519,66.5599293300038,53382.09067224 2025-10-04,15:38:44.000,277,10993924,12605,0,1759592323,13015.972564339994,66.37665194999863,53382.062723760006 2025-10-04,15:38:45.000,277,10993864,12845,0,1759592324,13015.757002419989,66.21452195999882,53382.041762400004 2025-10-04,15:38:46.000,277,10993920,12565,0,1759592325,13015.467341089992,66.09468675000244,53382.05573664001 2025-10-04,15:38:47.000,277,10993852,12805,0,1759592326,13015.15073452,65.96780240999942,53381.99983968 2025-10-04,15:38:48.000,277,10993868,12805,0,1759592327,13014.84760057,65.81977067999833,53381.99983968 2025-10-04,15:38:49.000,277,10993871,12445,0,1759592328,13014.504048759998,65.72108286000002,53381.90202 2025-10-04,15:38:50.000,277,10993828,12645,0,1759592329,13014.133551710001,65.61534591000236,53381.78323896 2025-10-04,15:38:51.000,277,10993871,12725,0,1759592330,13013.72937311,65.45321592000255,53381.79022608 2025-10-04,15:38:52.000,277,10993892,12605,0,1759592331,13013.284776649998,65.3615772300036,53381.64349656 2025-10-04,15:38:53.000,277,10993911,13125,0,1759592332,13012.880598049996,65.26288940999802,53381.538689760004 2025-10-04,15:38:54.000,277,10993908,12685,0,1759592333,13012.436001589995,65.13600507000228,53381.440870080005 2025-10-04,15:38:55.000,277,10993868,12645,0,1759592334,13012.025086679998,65.03026812000462,53381.28715344 2025-10-04,15:38:56.000,277,10993928,12525,0,1759592335,13011.600699149996,64.9527276900044,53381.1334368 2025-10-04,15:38:57.000,277,10993881,12605,0,1759592336,13011.135893759994,64.88928552000289,53381.02863000001 2025-10-04,15:38:58.000,277,10993904,12565,0,1759592337,13010.758660400003,64.81879422000202,53380.90286184 2025-10-04,15:38:59.000,277,10993808,13005,0,1759592338,13010.347745489991,64.74830292000115,53380.7840808 2025-10-04,15:39:00.000,277,10993873,12725,0,1759592339,13009.9503032,64.67781162000028,53380.59542856001 2025-10-04,15:39:01.000,277,10993869,12685,0,1759592340,13009.519179360002,64.63551684000413,53380.51857024 2025-10-04,15:39:02.000,277,10993867,12645,0,1759592341,13009.081319209996,64.57912380000198,53380.32293088 2025-10-04,15:39:03.000,277,10993910,12845,0,1759592342,13008.69061323,64.52273075999983,53380.169214240006 2025-10-04,15:39:04.000,277,10993847,12725,0,1759592343,13008.340325110003,64.50863250000111,53380.02248472001 2025-10-04,15:39:05.000,277,10993890,12765,0,1759592344,13007.949619129991,64.4945342400024,53379.89671656 2025-10-04,15:39:06.000,277,10993847,12925,0,1759592345,13007.58585838999,64.3817481599981,53379.715051440005 2025-10-04,15:39:07.000,277,10993901,12845,0,1759592346,13007.262515509989,64.36060077000002,53379.57530904 2025-10-04,15:39:08.000,277,10993861,12645,0,1759592347,13006.986326799997,64.247814690003,53379.428579520005 2025-10-04,15:39:09.000,277,10993888,12765,0,1759592348,13006.649511299991,64.16322513000341,53379.260888640005 2025-10-04,15:39:10.000,277,10993852,12685,0,1759592349,13006.37332259,64.07158644000447,53379.142107600004 2025-10-04,15:39:11.000,277,10993907,12845,0,1759592350,13006.171233289999,63.98699688000488,53378.94646824001 2025-10-04,15:39:12.000,277,10993842,12805,0,1759592351,13005.861363030002,63.93765297000209,53378.7927516 2025-10-04,15:39:13.000,277,10993861,12925,0,1759592352,13005.598646940001,63.82486688999779,53378.59711224 2025-10-04,15:39:14.000,277,10993891,12525,0,1759592353,13005.37634871,63.683884290003334,53378.45736984 2025-10-04,15:39:15.000,277,10993870,12845,0,1759592354,13005.17425941,63.627491250001185,53378.35256304 2025-10-04,15:39:16.000,277,10993888,12885,0,1759592355,13004.951961179999,63.451263000002655,53378.24775624001 2025-10-04,15:39:17.000,277,10993863,12645,0,1759592356,13004.736399259993,63.30323127000156,53378.038142640005 2025-10-04,15:39:18.000,277,10993840,12605,0,1759592357,13004.534309959992,63.183396059997904,53377.90538736 2025-10-04,15:39:19.000,277,10993834,12805,0,1759592358,13004.291802799991,63.035364330004086,53377.72372224001 2025-10-04,15:39:20.000,277,10993896,12605,0,1759592359,13004.01561409,62.92962737999915,53377.62590256001 2025-10-04,15:39:21.000,277,10993873,12565,0,1759592360,13003.779843239994,62.816841300002125,53377.49314728 2025-10-04,15:39:22.000,277,10993826,12645,0,1759592361,13003.557545009993,62.71815348000382,53377.35340488 2025-10-04,15:39:23.000,277,10993879,12725,0,1759592362,13003.274619989992,62.61241652999888,53377.199688240005 2025-10-04,15:39:24.000,277,10993891,12725,0,1759592363,13003.072530689991,62.54897436000465,53377.03898448 2025-10-04,15:39:25.000,277,10993902,12845,0,1759592364,13002.87044138999,62.42913915000099,53376.90622920001 2025-10-04,15:39:26.000,277,10993896,12805,0,1759592365,13002.60772529999,62.3797952399982,53376.75251256 2025-10-04,15:39:27.000,277,10993872,13165,0,1759592366,13002.446053859989,62.33045133000269,53376.68264136 2025-10-04,15:39:28.000,277,10993874,12525,0,1759592367,13002.264173490003,62.2811074199999,53376.54988608001 2025-10-04,15:39:29.000,277,10993905,12605,0,1759592368,13002.082293120002,62.25996003000182,53376.410143680005 2025-10-04,15:39:30.000,277,10993862,12605,0,1759592369,13001.886940129996,62.21061611999903,53376.27040128 2025-10-04,15:39:31.000,277,10993832,12685,0,1759592370,13001.77915917,62.189468730000954,53376.03982632 2025-10-04,15:39:32.000,277,10993929,12925,0,1759592371,13001.67811452,62.15422308000416,53375.98392936 2025-10-04,15:39:33.000,277,10993839,13125,0,1759592372,13001.57033355999,62.06963352000457,53375.83021272001 2025-10-04,15:39:34.000,277,10993894,13125,0,1759592373,13001.50970676999,62.006191350003064,53375.739380160005 2025-10-04,15:39:35.000,277,10993893,12885,0,1759592374,13001.482761529995,61.9357000500022,53375.5786764 2025-10-04,15:39:36.000,277,10993865,13005,0,1759592375,13001.48949783999,61.829963100004534,53375.48085672 2025-10-04,15:39:37.000,277,10993868,12965,0,1759592376,13001.49623415,61.717177020000236,53375.306178720006 2025-10-04,15:39:38.000,277,10993871,12965,0,1759592377,13001.50970676999,61.64668571999937,53375.187397680005 2025-10-04,15:39:39.000,277,10993935,12965,0,1759592378,13001.543388319995,61.55504703000042,53375.068616640005 2025-10-04,15:39:40.000,277,10993886,12725,0,1759592379,13001.61075141999,61.4775066000002,53374.970796960006 2025-10-04,15:39:41.000,277,10993913,12725,0,1759592380,13001.63769666,61.46340834000148,53374.82406744001 2025-10-04,15:39:42.000,277,10993833,12605,0,1759592381,13001.624224039995,61.38586791000125,53374.74720912001 2025-10-04,15:39:43.000,277,10993909,12525,0,1759592382,13001.65790559,61.308327480001026,53374.65637656001 2025-10-04,15:39:44.000,277,10993928,12925,0,1759592383,13001.664641899995,61.24488530999952,53374.53759552001 2025-10-04,15:39:45.000,277,10993900,12885,0,1759592384,13001.67811452,61.195541400004004,53374.50964704001 2025-10-04,15:39:46.000,277,10993873,12805,0,1759592385,13001.67137820999,61.146197490001214,53374.36291752 2025-10-04,15:39:47.000,277,10993883,13085,0,1759592386,13001.69158713999,61.096853579998424,53374.300033440006 2025-10-04,15:39:48.000,277,10993885,12765,0,1759592387,13001.69158713999,60.97701837000204,53374.18823952 2025-10-04,15:39:49.000,277,10993936,12925,0,1759592388,13001.684850829995,60.92767445999925,53374.11836832 2025-10-04,15:39:50.000,277,10993887,12685,0,1759592389,13001.684850829995,60.8853796800031,53374.02753576 2025-10-04,15:39:51.000,277,10993881,12725,0,1759592390,13001.664641899995,60.82193751000159,53373.92971608 2025-10-04,15:39:52.000,277,10993935,12805,0,1759592391,13001.63769666,60.77964272999816,53373.88779336001 2025-10-04,15:39:53.000,277,10993887,12765,0,1759592392,13001.5972788,60.69505316999857,53373.78298656 2025-10-04,15:39:54.000,277,10993939,12765,0,1759592393,13001.482761529995,60.63161100000434,53373.65023128001 2025-10-04,15:39:55.000,277,10993864,12525,0,1759592394,13001.46928890999,60.61046360999899,53373.67119264001 2025-10-04,15:39:56.000,277,10993901,12685,0,1759592395,13001.354771639999,60.57521796000219,53373.59433432 2025-10-04,15:39:57.000,277,10993910,12685,0,1759592396,13001.186363889989,60.60341447999963,53373.46856616 2025-10-04,15:39:58.000,277,10993900,12845,0,1759592397,13000.957329349993,60.59636535000027,53373.3777336 2025-10-04,15:39:59.000,277,10993914,12565,0,1759592398,13000.748503739997,60.624561869997706,53373.272926800004 2025-10-04,15:40:00.000,277,10993830,12765,0,1759592399,13000.45884241,60.69505316999857,53373.18908136 2025-10-04,15:40:01.000,277,10993874,12605,0,1759592400,13000.14897214999,60.76554446999944,53373.09824880001 2025-10-04,15:40:02.000,277,10993897,12925,0,1759592401,12999.892992369998,60.79374099000415,53373.00042912001 2025-10-04,15:40:03.000,277,10993887,12925,0,1759592402,12999.569649489997,60.899477940001816,53372.96549352 2025-10-04,15:40:04.000,277,10993875,12845,0,1759592403,12999.21262505999,61.02636228000483,53372.790815520006 2025-10-04,15:40:05.000,277,10993893,12925,0,1759592404,12998.855600629999,61.096853579998424,53372.69998296 2025-10-04,15:40:06.000,277,10993876,12925,0,1759592405,12998.464894650002,61.20963966000272,53372.574214800006 2025-10-04,15:40:07.000,277,10993905,12845,0,1759592406,12998.08092498,61.33652399999846,53372.455433760006 2025-10-04,15:40:08.000,277,10993847,12965,0,1759592407,12997.676746379999,61.41406442999869,53372.35761408001 2025-10-04,15:40:09.000,277,10993894,12765,0,1759592408,12997.319721949993,61.540948770001705,53372.24582016 2025-10-04,15:40:10.000,277,10993886,13005,0,1759592409,12996.976170139991,61.63258746000065,53372.09210352001 2025-10-04,15:40:11.000,277,10993923,12445,0,1759592410,12996.55851892,61.717177020000236,53372.0152452 2025-10-04,15:40:12.000,277,10993900,12525,0,1759592411,12996.214967109998,61.83701223000389,53371.88947704 2025-10-04,15:40:13.000,277,10993890,12725,0,1759592412,12995.857942679992,61.97799482999835,53371.770696 2025-10-04,15:40:14.000,277,10993928,12765,0,1759592413,12995.55480872999,62.09078091000265,53371.6309536 2025-10-04,15:40:15.000,277,10993901,12685,0,1759592414,12995.27188370999,62.19651786000031,53371.44230136001 2025-10-04,15:40:16.000,277,10993882,12765,0,1759592415,12994.988958690003,62.31635307000397,53371.3864044 2025-10-04,15:40:17.000,277,10993881,12885,0,1759592416,12994.706033670001,62.45028653999907,53371.232687760006 2025-10-04,15:40:18.000,277,10993911,12645,0,1759592417,12994.48373544,62.591269140000804,53371.16980368 2025-10-04,15:40:19.000,277,10993872,12725,0,1759592418,12994.24122828,62.71110435000446,53371.05800976001 2025-10-04,15:40:20.000,277,10993878,12845,0,1759592419,12994.059347909999,62.774546519998694,53370.88333176 2025-10-04,15:40:21.000,277,10993905,12925,0,1759592420,12993.850522299988,62.88733260000299,53370.827434800005 2025-10-04,15:40:22.000,277,10993884,13165,0,1759592421,12993.695587169997,63.035364330004086,53370.6876924 2025-10-04,15:40:23.000,277,10993883,12685,0,1759592422,12993.587806210002,63.14815041000111,53370.561924240006 2025-10-04,15:40:24.000,277,10993915,12725,0,1759592423,12993.480025249992,63.28208388000348,53370.42916896 2025-10-04,15:40:25.000,277,10993896,13005,0,1759592424,12993.405925840001,63.401919089999865,53370.324362160005 2025-10-04,15:40:26.000,277,10993883,12845,0,1759592425,12993.25772701999,63.52175430000352,53370.254490960004 2025-10-04,15:40:27.000,277,10993924,13005,0,1759592426,12993.129737129995,63.65568776999862,53370.12173568 2025-10-04,15:40:28.000,277,10993900,13085,0,1759592427,12993.02195617,63.73322819999885,53370.05186448001 2025-10-04,15:40:29.000,277,10993956,12925,0,1759592428,12992.907438899994,63.83896515000379,53369.94705768 2025-10-04,15:40:30.000,277,10993892,12805,0,1759592429,12992.83333948999,63.93765297000209,53369.88417360001 2025-10-04,15:40:31.000,277,10993876,12805,0,1759592430,12992.718822219998,64.0363407900004,53369.80032816 2025-10-04,15:40:32.000,277,10993912,13005,0,1759592431,12992.631250189988,64.07158644000447,53369.64661152001 2025-10-04,15:40:33.000,277,10993916,12845,0,1759592432,12992.597568639998,64.12093034999998,53369.5697532 2025-10-04,15:40:34.000,277,10993924,12925,0,1759592433,12992.577359709998,64.17732339000213,53369.499882 2025-10-04,15:40:35.000,277,10993937,12925,0,1759592434,12992.523469229993,64.22666729999764,53369.43001080001 2025-10-04,15:40:36.000,277,10993933,12845,0,1759592435,12992.476315059997,64.26191295000172,53369.367126720004 2025-10-04,15:40:37.000,277,10993913,12605,0,1759592436,12992.496523989998,64.33240425000258,53369.22738432 2025-10-04,15:40:38.000,277,10993914,12925,0,1759592437,12992.469578750002,64.37469902999874,53369.1155904 2025-10-04,15:40:39.000,277,10993881,12765,0,1759592438,12992.469578750002,64.42404294000153,53368.98982224 2025-10-04,15:40:40.000,277,10993894,12885,0,1759592439,12992.509996610002,64.46633771999768,53368.96187376 2025-10-04,15:40:41.000,277,10993910,12525,0,1759592440,12992.509996610002,64.5579764100039,53368.8710412 2025-10-04,15:40:42.000,277,10993867,12725,0,1759592441,12992.476315059997,64.61436944999878,53368.82213136 2025-10-04,15:40:43.000,277,10993852,12925,0,1759592442,12992.516732919998,64.62141857999814,53368.717324560006 2025-10-04,15:40:44.000,277,10993854,12765,0,1759592443,12992.509996610002,64.71305727000436,53368.68238896 2025-10-04,15:40:45.000,277,10993876,12925,0,1759592444,12992.516732919998,64.78354856999795,53368.58456928 2025-10-04,15:40:46.000,277,10993869,12845,0,1759592445,12992.543678159993,64.8399416100001,53368.598543520005 2025-10-04,15:40:47.000,277,10993894,13125,0,1759592446,12992.509996610002,64.95977682000375,53368.5566208 2025-10-04,15:40:48.000,277,10993866,12805,0,1759592447,12992.496523989998,65.02321898999799,53368.44482688 2025-10-04,15:40:49.000,277,10993895,13005,0,1759592448,12992.469578750002,65.07961203000013,53368.3470072 2025-10-04,15:40:50.000,277,10993880,12765,0,1759592449,12992.483051369993,65.17125071999908,53368.30508448001 2025-10-04,15:40:51.000,277,10993875,12925,0,1759592450,12992.496523989998,65.2487911499993,53368.24918752 2025-10-04,15:40:52.000,277,10993861,13165,0,1759592451,12992.476315059997,65.36862636000296,53368.22123904 2025-10-04,15:40:53.000,277,10993900,12845,0,1759592452,12992.509996610002,65.47436331000063,53368.214251920006 2025-10-04,15:40:54.000,277,10993883,12885,0,1759592453,12992.462842439993,65.51665809000406,53368.144380720005 2025-10-04,15:40:55.000,277,10993865,13005,0,1759592454,12992.489787680002,65.51665809000406,53368.095470880005 2025-10-04,15:40:56.000,277,10993874,12765,0,1759592455,12992.462842439993,65.53780548000213,53368.06752240001 2025-10-04,15:40:57.000,277,10993905,12725,0,1759592456,12992.469578750002,65.608296780003,53368.01861256001 2025-10-04,15:40:58.000,277,10993894,12525,0,1759592457,12992.415688269997,65.59419852000428,53367.88585728 2025-10-04,15:40:59.000,277,10993873,12605,0,1759592458,12992.375270409997,65.63649330000044,53367.87188304001 2025-10-04,15:41:00.000,277,10993910,12725,0,1759592459,12992.361797789992,65.67878808000387,53367.87188304001 2025-10-04,15:41:01.000,277,10993872,12765,0,1759592460,12992.307907310002,65.67878808000387,53367.86489592 2025-10-04,15:41:02.000,277,10993924,12965,0,1759592461,12992.254016829997,65.71403373000066,53367.84393456 2025-10-04,15:41:03.000,277,10993887,12965,0,1759592462,12992.186653730001,65.79157416000089,53367.7880376 2025-10-04,15:41:04.000,277,10993898,12885,0,1759592463,12992.132763249996,65.81977067999833,53367.7880376 2025-10-04,15:41:05.000,277,10993906,13045,0,1759592464,12992.06540015,65.8902619799992,53367.7880376 2025-10-04,15:41:06.000,277,10993869,12925,0,1759592465,12992.00477336,65.93960589000199,53367.7181664 2025-10-04,15:41:07.000,277,10993873,12885,0,1759592466,12991.94414657,65.96075328000006,53367.690217920004 2025-10-04,15:41:08.000,277,10993892,12925,0,1759592467,12991.87678346999,66.06649022999773,53367.641308080005 2025-10-04,15:41:09.000,277,10993859,12805,0,1759592468,12991.829629299995,66.11583414000052,53367.66226944001 2025-10-04,15:41:10.000,277,10993896,12605,0,1759592469,12991.7622662,66.27091500000097,53367.67624368 2025-10-04,15:41:11.000,277,10993875,12685,0,1759592470,12991.74205727,66.34140630000184,53367.641308080005 2025-10-04,15:41:12.000,277,10993859,12445,0,1759592471,12991.688166789994,66.41894673000206,53367.66925656 2025-10-04,15:41:13.000,277,10993864,13125,0,1759592472,12991.647748929994,66.58812585000123,53367.592398240005 2025-10-04,15:41:14.000,277,10993886,13005,0,1759592473,12991.627539999994,66.68681366999954,53367.57143688 2025-10-04,15:41:15.000,277,10993867,12765,0,1759592474,12991.620803689999,66.8066488800032,53367.55047552 2025-10-04,15:41:16.000,277,10993890,12965,0,1759592475,12991.67469416999,66.91943496000022,53367.57143688 2025-10-04,15:41:17.000,277,10993900,12525,0,1759592476,12991.68143048,67.06746669000131,53367.57143688 2025-10-04,15:41:18.000,277,10993891,12845,0,1759592477,12991.77573881999,67.19435103000433,53367.53650128001 2025-10-04,15:41:19.000,277,10993880,12765,0,1759592478,12991.870047159995,67.32828449999943,53367.56444976001 2025-10-04,15:41:20.000,277,10993890,12725,0,1759592479,12991.98456443,67.51861101000395,53367.578424 2025-10-04,15:41:21.000,277,10993898,12845,0,1759592480,12992.10581801,67.63844622000033,53367.58541112001 2025-10-04,15:41:22.000,277,10993877,12685,0,1759592481,12992.260753139992,67.83582186000422,53367.62034672 2025-10-04,15:41:23.000,277,10993905,12685,0,1759592482,12992.402215649992,67.99090272000467,53367.641308080005 2025-10-04,15:41:24.000,277,10993921,12845,0,1759592483,12992.543678159993,68.16008184000384,53367.67624368 2025-10-04,15:41:25.000,277,10993881,12965,0,1759592484,12992.698613289998,68.3151627000043,53367.655282319996 2025-10-04,15:41:26.000,277,10993855,12885,0,1759592485,12992.85354841999,68.4772926900041,53367.73912776 2025-10-04,15:41:27.000,277,10993869,12805,0,1759592486,12993.028692479995,68.67466833000071,53367.7880376 2025-10-04,15:41:28.000,277,10993838,13165,0,1759592487,12993.210572849996,68.84384744999988,53367.83694744 2025-10-04,15:41:29.000,277,10993880,12565,0,1759592488,12993.439607389992,69.04827222000313,53367.878870160006 2025-10-04,15:41:30.000,277,10993848,12845,0,1759592489,12993.587806210002,69.24564785999974,53367.90681864 2025-10-04,15:41:31.000,277,10993911,12605,0,1759592490,12993.756213959998,69.40777784999955,53367.927780000005 2025-10-04,15:41:32.000,277,10993858,12845,0,1759592491,12993.917885399998,69.58400609999808,53368.01861256001 2025-10-04,15:41:33.000,277,10993834,12925,0,1759592492,12994.106502079994,69.78843087000132,53368.144380720005 2025-10-04,15:41:34.000,277,10993845,12965,0,1759592493,12994.24122828,69.95760999000049,53368.18630344001 2025-10-04,15:41:35.000,277,10993844,12965,0,1759592494,12994.44331758,70.1690838900031,53368.32604584 2025-10-04,15:41:36.000,277,10993874,12725,0,1759592495,12994.625197950001,70.39465605000441,53368.38892992 2025-10-04,15:41:37.000,277,10993959,13005,0,1759592496,12994.793605699997,70.59203169000102,53368.50771096 2025-10-04,15:41:38.000,277,10993891,12605,0,1759592497,12994.968749760003,70.81760385000234,53368.52168520001 2025-10-04,15:41:39.000,277,10993880,13045,0,1759592498,12995.157366439998,70.95153732000472,53368.64046624001 2025-10-04,15:41:40.000,277,10993895,12965,0,1759592499,12995.33924681,71.11366731000453,53368.73828592001 2025-10-04,15:41:41.000,277,10993861,12765,0,1759592500,12995.568281349995,71.3180920800005,53368.83610560001 2025-10-04,15:41:42.000,277,10993952,12685,0,1759592501,12995.716480169991,71.44497642000351,53368.91995104 2025-10-04,15:41:43.000,277,10993891,12805,0,1759592502,12995.851206369996,71.57890988999861,53369.04571920001 2025-10-04,15:41:44.000,277,10993876,13005,0,1759592503,12996.107186150002,71.69169597000291,53369.15751312 2025-10-04,15:41:45.000,277,10993902,12845,0,1759592504,12996.302539139993,71.81153117999929,53369.27629416 2025-10-04,15:41:46.000,277,10993897,13205,0,1759592505,12996.497892129999,71.92431726000359,53369.38110096001 2025-10-04,15:41:47.000,277,10993876,12645,0,1759592506,12996.747135599995,71.94546465000167,53369.51385624 2025-10-04,15:41:48.000,277,10993858,12965,0,1759592507,12996.989642759996,72.00185769000382,53369.59770168001 2025-10-04,15:41:49.000,277,10993885,12845,0,1759592508,12997.238886229992,72.03005421000125,53369.751418320004 2025-10-04,15:41:50.000,277,10993900,12765,0,1759592509,12997.447711839988,72.05120159999933,53369.891160720006 2025-10-04,15:41:51.000,277,10993907,12685,0,1759592510,12997.723900549994,72.07234899000468,53370.00295464 2025-10-04,15:41:52.000,277,10993903,12765,0,1759592511,12997.97314401999,72.1216929000002,53370.12872280001 2025-10-04,15:41:53.000,277,10993930,12765,0,1759592512,12998.18196963,72.11464377000084,53370.21955536001 2025-10-04,15:41:54.000,277,10993923,12605,0,1759592513,12998.390795239997,72.14284028999828,53370.36628488001 2025-10-04,15:41:55.000,277,10993900,12845,0,1759592514,12998.565939300002,72.13579115999892,53370.45711744 2025-10-04,15:41:56.000,277,10993905,13045,0,1759592515,12998.687192879988,72.10054551000212,53370.589872720004 2025-10-04,15:41:57.000,277,10993869,12845,0,1759592516,12998.808446459989,72.12874202999956,53370.659743920005 2025-10-04,15:41:58.000,277,10993911,12645,0,1759592517,12998.869073249989,72.19218420000107,53370.73660224 2025-10-04,15:41:59.000,277,10993924,12645,0,1759592518,12998.88928217999,72.2203807199985,53370.81346056 2025-10-04,15:42:00.000,277,10993889,12805,0,1759592519,12998.92970003999,72.24857724000321,53370.946215840006 2025-10-04,15:42:01.000,277,10993829,12965,0,1759592520,12998.862336939994,72.31201941000472,53371.05800976001 2025-10-04,15:42:02.000,277,10993894,12885,0,1759592521,12998.788237529989,72.36136332000024,53371.22570064001 2025-10-04,15:42:03.000,277,10993875,12685,0,1759592522,12998.693929189998,72.41070723000303,53371.246662 2025-10-04,15:42:04.000,277,10993870,12925,0,1759592523,12998.606357160003,72.47414940000453,53371.30255896001 2025-10-04,15:42:05.000,277,10993894,12965,0,1759592524,12998.505312510002,72.54464069999813,53371.39339152001 2025-10-04,15:42:06.000,277,10993887,12725,0,1759592525,12998.411004169997,72.6433285200037,53371.49121120001 2025-10-04,15:42:07.000,277,10993840,12605,0,1759592526,12998.303223210001,72.71381982000457,53371.54012104001 2025-10-04,15:42:08.000,277,10993862,12805,0,1759592527,12998.175233319991,72.80545851000352,53371.596018000004 2025-10-04,15:42:09.000,277,10993883,12885,0,1759592528,12998.067452359996,72.9252937199999,53371.57505664 2025-10-04,15:42:10.000,277,10993886,12605,0,1759592529,12997.925989849995,73.00283415000013,53371.7008248 2025-10-04,15:42:11.000,277,10993848,12965,0,1759592530,12997.77779103,73.1367676200025,53371.72877328001 2025-10-04,15:42:12.000,277,10993916,12765,0,1759592531,12997.663273759994,73.24250457000016,53371.763708880004 2025-10-04,15:42:13.000,277,10993868,12805,0,1759592532,12997.542020179993,73.39053630000126,53371.79165736 2025-10-04,15:42:14.000,277,10993857,12885,0,1759592533,12997.366876120002,73.51037151000492,53371.833580080005 2025-10-04,15:42:15.000,277,10993869,12925,0,1759592534,12997.218677299992,73.6302067200013,53371.86152856 2025-10-04,15:42:16.000,277,10993899,12925,0,1759592535,12997.043533240001,73.79233671000111,53371.833580080005 2025-10-04,15:42:17.000,277,10993894,12805,0,1759592536,12996.90207073,73.96151583000028,53371.86152856 2025-10-04,15:42:18.000,277,10993877,13045,0,1759592537,12996.74039929,74.11659669000073,53371.9104384 2025-10-04,15:42:19.000,277,10993863,12885,0,1759592538,12996.63935464,74.29987406999862,53371.95934824 2025-10-04,15:42:20.000,277,10993898,12805,0,1759592539,12996.484419509994,74.46200405999843,53371.98729672 2025-10-04,15:42:21.000,277,10993924,12845,0,1759592540,12996.450737959989,74.63823231000424,53372.04319368001 2025-10-04,15:42:22.000,277,10993912,12845,0,1759592541,12996.369902239989,74.7439692600019,53372.099090640004 2025-10-04,15:42:23.000,277,10993918,12965,0,1759592542,12996.349693309989,74.94134489999851,53372.11306488001 2025-10-04,15:42:24.000,277,10993904,12525,0,1759592543,12996.396847479999,75.06118011000217,53372.17594896 2025-10-04,15:42:25.000,277,10993863,12845,0,1759592544,12996.410320099989,75.2021627100039,53372.13402624 2025-10-04,15:42:26.000,277,10993935,12685,0,1759592545,12996.437265339999,75.3854400900018,53372.217871680004 2025-10-04,15:42:27.000,277,10993904,12725,0,1759592546,12996.55851892,75.4841279100001,53372.217871680004 2025-10-04,15:42:28.000,277,10993908,13285,0,1759592547,12996.69324511999,75.55461921000096,53372.266781520004 2025-10-04,15:42:29.000,277,10993886,12765,0,1759592548,12996.78081715,75.66740528999799,53372.30870424001 2025-10-04,15:42:30.000,277,10993899,12845,0,1759592549,12996.929015969996,75.71674920000078,53372.266781520004 2025-10-04,15:42:31.000,277,10993924,12605,0,1759592550,12997.097423719992,75.78724050000164,53372.336652720005 2025-10-04,15:42:32.000,277,10993903,12725,0,1759592551,12997.312985639997,75.86478093000187,53372.42049816 2025-10-04,15:42:33.000,277,10993884,12605,0,1759592552,12997.494866009998,75.89297744999931,53372.47639512001 2025-10-04,15:42:34.000,277,10993922,12805,0,1759592553,12997.717164239999,75.9423213600021,53372.51133072 2025-10-04,15:42:35.000,277,10993907,12925,0,1759592554,12997.89230829999,76.0057635300036,53372.53229208 2025-10-04,15:42:36.000,277,10993930,12685,0,1759592555,12998.134815459991,76.0057635300036,53372.59517616001 2025-10-04,15:42:37.000,277,10993886,12845,0,1759592556,12998.336904759992,76.09035309000319,53372.65107312 2025-10-04,15:42:38.000,277,10993915,12685,0,1759592557,12998.518785129992,76.08330396000383,53372.69998296 2025-10-04,15:42:39.000,277,10993887,12845,0,1759592558,12998.666983949988,76.16789352000342,53372.769854160004 2025-10-04,15:42:40.000,277,10993851,12805,0,1759592559,12998.835391699999,76.21018829999957,53372.790815520006 2025-10-04,15:42:41.000,277,10993922,12685,0,1759592560,12998.963381589994,76.30887611999788,53372.839725360005 2025-10-04,15:42:42.000,277,10993890,13085,0,1759592561,12999.15873458,76.37936741999874,53372.94453216 2025-10-04,15:42:43.000,277,10993928,13245,0,1759592562,12999.286724469996,76.44280959000025,53372.97946776001 2025-10-04,15:42:44.000,277,10993878,12965,0,1759592563,12999.434923289991,76.52739914999984,53373.04933896001 2025-10-04,15:42:45.000,277,10993911,12525,0,1759592564,12999.529231629997,76.62608696999814,53373.03536472 2025-10-04,15:42:46.000,277,10993895,12925,0,1759592565,12999.637012589992,76.73887305000244,53373.14017152 2025-10-04,15:42:47.000,277,10993890,12845,0,1759592566,12999.785211410002,76.80231522000395,53373.18908136 2025-10-04,15:42:48.000,277,10993883,12885,0,1759592567,12999.926673919988,76.90100304000225,53373.25895256 2025-10-04,15:42:49.000,277,10993875,12885,0,1759592568,13000.074872739999,77.02083824999863,53373.391707840005 2025-10-04,15:42:50.000,277,10993875,12885,0,1759592569,13000.25675311,77.11952607000421,53373.38472072001 2025-10-04,15:42:51.000,277,10993910,13285,0,1759592570,13000.41842455,77.23231215000123,53373.39869496 2025-10-04,15:42:52.000,277,10993944,12685,0,1759592571,13000.593568609991,77.30985258000146,53373.53145024001 2025-10-04,15:42:53.000,277,10993922,13045,0,1759592572,13000.822603150002,77.40854039999977,53373.559398720005 2025-10-04,15:42:54.000,277,10993892,12965,0,1759592573,13001.044901380003,77.47903170000063,53373.64324416 2025-10-04,15:42:55.000,277,10993874,12765,0,1759592574,13001.253726989999,77.50722821999807,53373.66420552 2025-10-04,15:42:56.000,277,10993873,12685,0,1759592575,13001.482761529995,77.5495230000015,53373.70612824 2025-10-04,15:42:57.000,277,10993922,12845,0,1759592576,13001.77915917,77.5495230000015,53373.82490928 2025-10-04,15:42:58.000,277,10993968,12725,0,1759592577,13002.048611569997,77.61296517000301,53373.93670320001 2025-10-04,15:42:59.000,277,10993848,12605,0,1759592578,13002.311327659998,77.64116169000044,53373.943690320004 2025-10-04,15:43:00.000,277,10993849,12845,0,1759592579,13002.621197919994,77.62001430000237,53374.11836832 2025-10-04,15:43:01.000,277,10993909,12685,0,1759592580,13002.89065031999,77.59181777999765,53374.1463168 2025-10-04,15:43:02.000,277,10993946,12965,0,1759592581,13003.187047959997,77.57771951999894,53374.230162240005 2025-10-04,15:43:03.000,277,10993916,12965,0,1759592582,13003.449764049998,77.55657213000086,53374.36291752 2025-10-04,15:43:04.000,277,10993911,12765,0,1759592583,13003.732689069999,77.50722821999807,53374.50265992 2025-10-04,15:43:05.000,277,10993930,13005,0,1759592584,13003.921305749995,77.46493344000191,53374.60746672001 2025-10-04,15:43:06.000,277,10993900,12885,0,1759592585,13004.1570766,77.45788431000256,53374.71926064 2025-10-04,15:43:07.000,277,10993908,13005,0,1759592586,13004.298539110001,77.37329475000297,53374.76118336 2025-10-04,15:43:08.000,277,10993957,13005,0,1759592587,13004.446737929997,77.3380490999989,53374.89393864001 2025-10-04,15:43:09.000,277,10993979,13285,0,1759592588,13004.608409369997,77.3028034500021,53374.99874544 2025-10-04,15:43:10.000,277,10993916,12925,0,1759592589,13004.682508780003,77.30985258000146,53375.0546424 2025-10-04,15:43:11.000,277,10993884,12925,0,1759592590,13004.790289739998,77.26050866999867,53375.138487840006 2025-10-04,15:43:12.000,277,10993921,12765,0,1759592591,13004.837443909993,77.2393612800006,53375.27823024001 2025-10-04,15:43:13.000,277,10993880,13045,0,1759592592,13004.837443909993,77.21821389000252,53375.403998400005 2025-10-04,15:43:14.000,277,10993918,12845,0,1759592593,13004.837443909993,77.22526302000188,53375.46688248001 2025-10-04,15:43:15.000,277,10993912,12845,0,1759592594,13004.783553429988,77.21821389000252,53375.522779440005 2025-10-04,15:43:16.000,277,10993888,12965,0,1759592595,13004.810498669998,77.16886997999973,53375.59963776 2025-10-04,15:43:17.000,277,10993895,12965,0,1759592596,13004.722926639988,77.13362433000293,53375.6485476 2025-10-04,15:43:18.000,277,10993909,12765,0,1759592597,13004.695981399993,77.14772259000165,53375.60662488 2025-10-04,15:43:19.000,277,10993921,12685,0,1759592598,13004.669036159998,77.07723129000078,53375.69745744 2025-10-04,15:43:20.000,277,10993890,12925,0,1759592599,13004.608409369997,77.0560839000027,53375.809251360006 2025-10-04,15:43:21.000,277,10993930,13125,0,1759592600,13004.601673060002,77.10542780999822,53375.76034152001 2025-10-04,15:43:22.000,277,10993973,12885,0,1759592601,13004.567991509997,77.0560839000027,53375.93501952 2025-10-04,15:43:23.000,277,10993934,12885,0,1759592602,13004.547782579997,77.04198564000399,53375.955980880004 2025-10-04,15:43:24.000,277,10993884,12805,0,1759592603,13004.534309959992,77.06313303000206,53376.0328392 2025-10-04,15:43:25.000,277,10993892,12845,0,1759592604,13004.514101029992,77.06313303000206,53376.05380056 2025-10-04,15:43:26.000,277,10993930,12765,0,1759592605,13004.534309959992,77.0913295499995,53376.15162024 2025-10-04,15:43:27.000,277,10993941,12765,0,1759592606,13004.561255200002,77.0560839000027,53376.193542960005 2025-10-04,15:43:28.000,277,10993939,12645,0,1759592607,13004.581464130002,77.07723129000078,53376.25642704001 2025-10-04,15:43:29.000,277,10993873,12805,0,1759592608,13004.615145679993,77.10542780999822,53376.2773884 2025-10-04,15:43:30.000,277,10993904,12725,0,1759592609,13004.662299850002,77.14772259000165,53376.34027248 2025-10-04,15:43:31.000,277,10993965,12685,0,1759592610,13004.736399259993,77.21821389000252,53376.38918232 2025-10-04,15:43:32.000,277,10993908,12925,0,1759592611,13004.810498669998,77.24641040999995,53376.50796336 2025-10-04,15:43:33.000,277,10993909,13005,0,1759592612,13004.918279629994,77.26050866999867,53376.57084744001 2025-10-04,15:43:34.000,277,10993889,12925,0,1759592613,13005.012587969999,77.29575432000274,53376.577834560005 2025-10-04,15:43:35.000,277,10993883,12805,0,1759592614,13005.100159999995,77.31690171000082,53376.696615600005 2025-10-04,15:43:36.000,277,10993932,12925,0,1759592615,13005.20794095999,77.32395084000018,53376.71058984 2025-10-04,15:43:37.000,277,10993929,12925,0,1759592616,13005.34940346999,77.31690171000082,53376.78744816001 2025-10-04,15:43:38.000,277,10993916,12685,0,1759592617,13005.511074909991,77.33099996999954,53376.87828072 2025-10-04,15:43:39.000,277,10993928,12845,0,1759592618,13005.612119559992,77.3028034500021,53376.85033224 2025-10-04,15:43:40.000,277,10993903,12725,0,1759592619,13005.773790999992,77.29575432000274,53376.962126160004 2025-10-04,15:43:41.000,277,10993981,13045,0,1759592620,13005.868099339998,77.30985258000146,53377.080907200005 2025-10-04,15:43:42.000,277,10993911,12525,0,1759592621,13006.029770779998,77.30985258000146,53377.10186856001 2025-10-04,15:43:43.000,277,10993926,12845,0,1759592622,13006.151024359999,77.28165606000402,53377.185714 2025-10-04,15:43:44.000,277,10993897,12645,0,1759592623,13006.279014249994,77.24641040999995,53377.22763672 2025-10-04,15:43:45.000,277,10993921,12965,0,1759592624,13006.37332259,77.18296823999844,53377.31148216001 2025-10-04,15:43:46.000,277,10993925,12765,0,1759592625,13006.45415831,77.12657520000357,53377.34641776 2025-10-04,15:43:47.000,277,10993941,12485,0,1759592626,13006.50804878999,77.11247694000485,53377.43725032001 2025-10-04,15:43:48.000,277,10993949,12765,0,1759592627,13006.61582975,77.14772259000165,53377.49314728 2025-10-04,15:43:49.000,277,10993924,12965,0,1759592628,13006.59562082,77.10542780999822,53377.5700056 2025-10-04,15:43:50.000,277,10993916,12765,0,1759592629,13006.629302369991,77.0560839000027,53377.59096696 2025-10-04,15:43:51.000,277,10993944,12925,0,1759592630,13006.602357129996,77.04198564000399,53377.62590256001 2025-10-04,15:43:52.000,277,10993903,12925,0,1759592631,13006.60909343999,76.97854347000248,53377.6398768 2025-10-04,15:43:53.000,277,10993920,12805,0,1759592632,13006.642774989996,76.96444521000376,53377.73070936 2025-10-04,15:43:54.000,277,10993967,12765,0,1759592633,13006.63603868,76.98559260000184,53377.765644959996 2025-10-04,15:43:55.000,277,10993919,12925,0,1759592634,13006.629302369991,76.97149434000312,53377.84250328001 2025-10-04,15:43:56.000,277,10993930,12765,0,1759592635,13006.59562082,77.00673998999991,53377.8494904 2025-10-04,15:43:57.000,277,10993931,12845,0,1759592636,13006.561939269995,76.9432978199984,53377.91237448001 2025-10-04,15:43:58.000,277,10993907,12605,0,1759592637,13006.49457617,76.95034694999777,53377.933335839996 2025-10-04,15:43:59.000,277,10993960,12805,0,1759592638,13006.501312479995,76.9573960800044,53377.933335839996 2025-10-04,15:44:00.000,277,10993948,13005,0,1759592639,13006.44742199999,76.9573960800044,53377.94731008 2025-10-04,15:44:01.000,277,10993935,12805,0,1759592640,13006.460894619995,76.91510130000097,53378.087052480005 2025-10-04,15:44:02.000,277,10993927,12765,0,1759592641,13006.49457617,76.90805217000161,53378.06609112 2025-10-04,15:44:03.000,277,10993969,12885,0,1759592642,13006.55520296,76.86575738999818,53378.05910400001 2025-10-04,15:44:04.000,277,10993922,12765,0,1759592643,13006.622566059996,76.93624868999905,53378.10801384001 2025-10-04,15:44:05.000,277,10993935,12805,0,1759592644,13006.67645654,76.95034694999777,53378.14993656001 2025-10-04,15:44:06.000,277,10993935,12845,0,1759592645,13006.730347019991,76.97854347000248,53378.17089792 2025-10-04,15:44:07.000,277,10993932,12885,0,1759592646,13006.723610709996,76.97149434000312,53378.19185928 2025-10-04,15:44:08.000,277,10993993,13205,0,1759592647,13006.804446429996,76.9432978199984,53378.17788504001 2025-10-04,15:44:09.000,277,10993934,12605,0,1759592648,13006.838127980001,76.97149434000312,53378.24076912 2025-10-04,15:44:10.000,277,10993938,12805,0,1759592649,13006.804446429996,76.95034694999777,53378.31064032 2025-10-04,15:44:11.000,277,10993922,12965,0,1759592650,13006.865073219997,76.86575738999818,53378.31064032 2025-10-04,15:44:12.000,277,10993940,12805,0,1759592651,13006.925700009997,76.81641348000267,53378.31762744001 2025-10-04,15:44:13.000,277,10993904,12845,0,1759592652,13006.966117869997,76.7459221800018,53378.35955016 2025-10-04,15:44:14.000,277,10993935,12805,0,1759592653,13006.993063109992,76.72477479000372,53378.39448576001 2025-10-04,15:44:15.000,277,10993905,12885,0,1759592654,13007.060426210002,76.61198870999942,53378.45736984 2025-10-04,15:44:16.000,277,10993951,12645,0,1759592655,13007.073898829993,76.52739914999984,53378.471344080004 2025-10-04,15:44:17.000,277,10993981,12605,0,1759592656,13007.080635140002,76.4005148100041,53378.51326680001 2025-10-04,15:44:18.000,277,10993913,12725,0,1759592657,13007.053689899993,76.32297438000387,53378.5482024 2025-10-04,15:44:19.000,277,10993898,12805,0,1759592658,13007.067162519998,76.1890409100015,53378.58313800001 2025-10-04,15:44:20.000,277,10993928,12805,0,1759592659,13006.972854179992,76.11150048000127,53378.659996320006 2025-10-04,15:44:21.000,277,10993892,12885,0,1759592660,13006.844864289997,75.99871440000425,53378.62506072 2025-10-04,15:44:22.000,277,10993946,12765,0,1759592661,13006.804446429996,75.94937049000146,53378.66698344 2025-10-04,15:44:23.000,277,10993932,12965,0,1759592662,13006.69666547,75.87183006000123,53378.639034960004 2025-10-04,15:44:24.000,277,10993914,12925,0,1759592663,13006.582148199996,75.80133876000036,53378.69493192 2025-10-04,15:44:25.000,277,10993918,12645,0,1759592664,13006.521521409995,75.78724050000164,53378.7927516 2025-10-04,15:44:26.000,277,10993930,12805,0,1759592665,13006.37332259,75.75904398000421,53378.8626228 2025-10-04,15:44:27.000,277,10993892,12725,0,1759592666,13006.258805319994,75.74494571999821,53378.90454552 2025-10-04,15:44:28.000,277,10993922,12685,0,1759592667,13006.130815429999,75.74494571999821,53378.91153264 2025-10-04,15:44:29.000,277,10993901,12925,0,1759592668,13005.975880299993,75.75199485000485,53378.94646824001 2025-10-04,15:44:30.000,277,10993929,12765,0,1759592669,13005.820945170002,75.76609311000357,53379.03031368 2025-10-04,15:44:31.000,277,10993930,12765,0,1759592670,13005.706427899997,75.68855268000334,53378.96742960001 2025-10-04,15:44:32.000,277,10993899,12725,0,1759592671,13005.585174319996,75.68855268000334,53379.044287920005 2025-10-04,15:44:33.000,277,10993882,12765,0,1759592672,13005.450448119991,75.66740528999799,53379.06524928001 2025-10-04,15:44:34.000,277,10993944,12685,0,1759592673,13005.37634871,75.61101225000311,53379.14909472 2025-10-04,15:44:35.000,277,10993895,13045,0,1759592674,13005.27530406,75.5828157299984,53379.15608184001 2025-10-04,15:44:36.000,277,10993893,12845,0,1759592675,13005.2348862,75.47707878000074,53379.21896592 2025-10-04,15:44:37.000,277,10993886,12925,0,1759592676,13005.19446834,75.37839096000243,53379.21896592 2025-10-04,15:44:38.000,277,10993902,12965,0,1759592677,13005.17425941,75.28675227000349,53379.21896592 2025-10-04,15:44:39.000,277,10993898,12805,0,1759592678,13005.16752309999,75.18806444999791,53379.22595304 2025-10-04,15:44:40.000,277,10993939,12565,0,1759592679,13005.09342369,75.08232750000025,53379.309798480004 2025-10-04,15:44:41.000,277,10993892,12885,0,1759592680,13005.079951069994,74.96249229000387,53379.358708320004 2025-10-04,15:44:42.000,277,10993930,12725,0,1759592681,13005.019324279994,74.85675533999893,53379.358708320004 2025-10-04,15:44:43.000,277,10993900,12845,0,1759592682,13004.992379039999,74.65937970000232,53379.428579520005 2025-10-04,15:44:44.000,277,10993875,12445,0,1759592683,13004.898070699994,74.5324953599993,53379.41460528 2025-10-04,15:44:45.000,277,10993947,12885,0,1759592684,13004.857652839994,74.37036536999949,53379.44255376 2025-10-04,15:44:46.000,277,10993896,12845,0,1759592685,13004.770080809998,74.25053016000311,53379.48447648 2025-10-04,15:44:47.000,277,10993921,12605,0,1759592686,13004.695981399993,74.12364582000009,53379.41460528 2025-10-04,15:44:48.000,277,10993914,12525,0,1759592687,13004.581464130002,73.96856495999964,53379.40063104001 2025-10-04,15:44:49.000,277,10993939,12645,0,1759592688,13004.352429589992,73.81348409999919,53379.48447648 2025-10-04,15:44:50.000,277,10993868,12885,0,1759592689,13004.204230769996,73.73594366999896,53379.477489360004 2025-10-04,15:44:51.000,277,10993912,12805,0,1759592690,13003.961723609995,73.57381367999915,53379.477489360004 2025-10-04,15:44:52.000,277,10993855,12845,0,1759592691,13003.699007519994,73.49627324999892,53379.5613348 2025-10-04,15:44:53.000,277,10993965,12965,0,1759592692,13003.409346189997,73.46102760000213,53379.55434768 2025-10-04,15:44:54.000,277,10993912,12725,0,1759592693,13003.200520580001,73.33414325999911,53379.5613348 2025-10-04,15:44:55.000,277,10993928,12725,0,1759592694,13003.005167589996,73.27070109000488,53379.60325752 2025-10-04,15:44:56.000,277,10993930,12845,0,1759592695,13002.742451499995,73.20020979000401,53379.55434768 2025-10-04,15:44:57.000,277,10993913,12845,0,1759592696,13002.459526479994,73.17906239999866,53379.57530904 2025-10-04,15:44:58.000,277,10993861,12725,0,1759592697,13002.243964560002,73.12971849000314,53379.56832192001 2025-10-04,15:44:59.000,277,10993891,12885,0,1759592698,13002.001457400002,73.08037458000035,53379.53338632 2025-10-04,15:45:00.000,277,10993883,12605,0,1759592699,13001.806104409996,73.10152196999843,53379.526399200004 2025-10-04,15:45:01.000,277,10993853,13045,0,1759592700,13001.5972788,73.10857109999779,53379.477489360004 2025-10-04,15:45:02.000,277,10993925,12485,0,1759592701,13001.40866211999,73.12266936000378,53379.41460528 2025-10-04,15:45:03.000,277,10993893,12765,0,1759592702,13001.240254369994,73.12971849000314,53379.46351512 2025-10-04,15:45:04.000,277,10993914,12965,0,1759592703,13001.051637689998,73.15791501000058,53379.37268256001 2025-10-04,15:45:05.000,277,10993831,12605,0,1759592704,13000.863021010002,73.19316066000465,53379.309798480004 2025-10-04,15:45:06.000,277,10993827,12605,0,1759592705,13000.714822189992,73.20725892000337,53379.30281136001 2025-10-04,15:45:07.000,277,10993862,12765,0,1759592706,13000.566623369996,73.20725892000337,53379.34473408 2025-10-04,15:45:08.000,277,10993906,12805,0,1759592707,13000.425160859995,73.21430805000273,53379.27486288 2025-10-04,15:45:09.000,277,10993915,12765,0,1759592708,13000.324116209995,73.24250457000016,53379.27486288 2025-10-04,15:45:10.000,277,10993952,12885,0,1759592709,13000.25001679999,73.2847993500036,53379.28883712 2025-10-04,15:45:11.000,277,10993882,12965,0,1759592710,13000.101817979994,73.25660282999888,53379.22595304 2025-10-04,15:45:12.000,277,10993866,12845,0,1759592711,13000.095081669999,73.22840631000145,53379.18403032001 2025-10-04,15:45:13.000,277,10993854,12685,0,1759592712,12999.987300709989,73.21430805000273,53379.1770432 2025-10-04,15:45:14.000,277,10993894,12645,0,1759592713,12999.973828089998,73.22135718000209,53379.10018488 2025-10-04,15:45:15.000,277,10993864,12765,0,1759592714,12999.980564399993,73.19316066000465,53379.12114624 2025-10-04,15:45:16.000,277,10993848,13005,0,1759592715,12999.980564399993,73.10152196999843,53379.0722364 2025-10-04,15:45:17.000,277,10993893,12805,0,1759592716,12999.940146539993,73.12266936000378,53379.11415912001 2025-10-04,15:45:18.000,277,10993863,12885,0,1759592717,12999.913201299998,73.05217806000292,53379.12114624 2025-10-04,15:45:19.000,277,10993887,12845,0,1759592718,12999.859310819993,73.00283415000013,53379.13512048001 2025-10-04,15:45:20.000,277,10993866,12765,0,1759592719,12999.839101889993,72.99578502000077,53379.17005608 2025-10-04,15:45:21.000,277,10993880,12925,0,1759592720,12999.771738789997,72.95349024000461,53379.21896592 2025-10-04,15:45:22.000,277,10993869,13005,0,1759592721,12999.798684029993,72.9252937199999,53379.15608184001 2025-10-04,15:45:23.000,277,10993811,12925,0,1759592722,12999.778475099993,72.84070416000031,53379.0722364 2025-10-04,15:45:24.000,277,10993849,12885,0,1759592723,12999.758266169993,72.74906547000137,53379.093197760005 2025-10-04,15:45:25.000,277,10993862,12765,0,1759592724,12999.717848309992,72.69972155999858,53379.00935232 2025-10-04,15:45:26.000,277,10993915,13125,0,1759592725,12999.663957830002,72.65742678000242,53379.01633944001 2025-10-04,15:45:27.000,277,10993925,12845,0,1759592726,12999.576385799992,72.51644418000069,53379.01633944001 2025-10-04,15:45:28.000,277,10993896,12805,0,1759592727,12999.434923289991,72.41070723000303,53379.03730080001 2025-10-04,15:45:29.000,277,10993857,12885,0,1759592728,12999.33387863999,72.32611767000344,53379.01633944001 2025-10-04,15:45:30.000,277,10993849,12845,0,1759592729,12999.165470889995,72.27677376000065,53378.96044248 2025-10-04,15:45:31.000,277,10993879,12805,0,1759592730,12999.003799449994,72.19923333000042,53378.932494 2025-10-04,15:45:32.000,277,10993800,12805,0,1759592731,12998.848864319989,72.10054551000212,53378.83467432 2025-10-04,15:45:33.000,277,10993880,12845,0,1759592732,12998.633302399998,72.0230050800019,53378.85563568 2025-10-04,15:45:34.000,277,10993899,12925,0,1759592733,12998.431213099997,72.00185769000382,53378.82070008001 2025-10-04,15:45:35.000,277,10993890,12765,0,1759592734,12998.155024389991,71.93841552000231,53378.77877736001 2025-10-04,15:45:36.000,277,10993866,13085,0,1759592735,12997.93946247,71.91021900000487,53378.75082888001 2025-10-04,15:45:37.000,277,10993871,13085,0,1759592736,12997.73063685999,71.85382596000272,53378.604099359996 2025-10-04,15:45:38.000,277,10993831,12925,0,1759592737,12997.407293980003,71.84677683000336,53378.56916376 2025-10-04,15:45:39.000,277,10993830,12605,0,1759592738,12997.124368960001,71.84677683000336,53378.61108648001 2025-10-04,15:45:40.000,277,10993865,12805,0,1759592739,12996.787553459995,71.79743292000057,53378.492305440006 2025-10-04,15:45:41.000,277,10993876,12645,0,1759592740,12996.518101059999,71.76923640000314,53378.40147288 2025-10-04,15:45:42.000,277,10993845,12885,0,1759592741,12996.241912349993,71.70579423000163,53378.303653200004 2025-10-04,15:45:43.000,277,10993840,12765,0,1759592742,12996.039823049992,71.70579423000163,53378.1639108 2025-10-04,15:45:44.000,277,10993874,12685,0,1759592743,12995.804052200001,71.67759771000419,53378.11500096 2025-10-04,15:45:45.000,277,10993870,12965,0,1759592744,12995.57501765999,71.71989249000035,53378.0940396 2025-10-04,15:45:46.000,277,10993842,12645,0,1759592745,12995.35945574,71.68464684000355,53377.99621992 2025-10-04,15:45:47.000,277,10993824,12925,0,1759592746,12995.217993229999,71.69169597000291,53377.94032296001 2025-10-04,15:45:48.000,277,10993899,12805,0,1759592747,12995.130421199989,71.69874510000227,53377.870451760005 2025-10-04,15:45:49.000,277,10993845,12885,0,1759592748,12995.015903929998,71.70579423000163,53377.821541920006 2025-10-04,15:45:50.000,277,10993852,13045,0,1759592749,12994.955277139998,71.73399074999907,53377.751670720005 2025-10-04,15:45:51.000,277,10993871,12885,0,1759592750,12994.813814629997,71.74103987999843,53377.73070936 2025-10-04,15:45:52.000,277,10993864,12885,0,1759592751,12994.840759869992,71.75513814000442,53377.75865784 2025-10-04,15:45:53.000,277,10993853,12765,0,1759592752,12994.908122970002,71.71989249000035,53377.68878664 2025-10-04,15:45:54.000,277,10993830,13005,0,1759592753,12994.968749760003,71.65645031999884,53377.60494120001 2025-10-04,15:45:55.000,277,10993812,13045,0,1759592754,12995.110212269989,71.64235206000012,53377.55603136001 2025-10-04,15:45:56.000,277,10993847,12725,0,1759592755,12995.211256919989,71.65645031999884,53377.5001344 2025-10-04,15:45:57.000,277,10993882,12765,0,1759592756,12995.305565259994,71.58595901999797,53377.56301848 2025-10-04,15:45:58.000,277,10993861,12965,0,1759592757,12995.48070932,71.45907468000223,53377.51410864 2025-10-04,15:45:59.000,277,10993852,12765,0,1759592758,12995.67606230999,71.36038686000393,53377.465198800004 2025-10-04,15:46:00.000,277,10993851,12885,0,1759592759,12995.830997439996,71.26169903999835,53377.47917304001 2025-10-04,15:46:01.000,277,10993840,12885,0,1759592760,12996.053295669997,71.14186383000197,53377.486160160006 2025-10-04,15:46:02.000,277,10993900,12925,0,1759592761,12996.228439729988,71.05022514000302,53377.49314728 2025-10-04,15:46:03.000,277,10993846,12685,0,1759592762,12996.417056409999,70.90924254000129,53377.52808288001 2025-10-04,15:46:04.000,277,10993880,12645,0,1759592763,12996.61914571,70.76825993999955,53377.54205712 2025-10-04,15:46:05.000,277,10993859,12925,0,1759592764,12996.888598109996,70.59908082000038,53377.5700056 2025-10-04,15:46:06.000,277,10993892,12925,0,1759592765,12997.036796929991,70.49334387000272,53377.55603136001 2025-10-04,15:46:07.000,277,10993843,12965,0,1759592766,12997.272567779997,70.37350865999906,53377.59096696 2025-10-04,15:46:08.000,277,10993868,12765,0,1759592767,12997.467920769988,70.23957519000396,53377.61891544 2025-10-04,15:46:09.000,277,10993872,12525,0,1759592768,12997.643064829994,70.14793649999774,53377.64686392001 2025-10-04,15:46:10.000,277,10993840,12845,0,1759592769,12997.77779103,70.09154346000287,53377.709748 2025-10-04,15:46:11.000,277,10993806,12525,0,1759592770,12997.885571989995,69.99285564000456,53377.765644959996 2025-10-04,15:46:12.000,277,10993871,12805,0,1759592771,12997.966407709995,69.9082660799977,53377.74468360001 2025-10-04,15:46:13.000,277,10993833,12605,0,1759592772,12998.027034499995,69.85892217000219,53377.78660632 2025-10-04,15:46:14.000,277,10993869,13085,0,1759592773,12998.05397973999,69.83777478000411,53377.765644959996 2025-10-04,15:46:15.000,277,10993824,13005,0,1759592774,12998.027034499995,69.83777478000411,53377.80756768 2025-10-04,15:46:16.000,277,10993856,13045,0,1759592775,12997.93272615999,69.83777478000411,53377.85647752 2025-10-04,15:46:17.000,277,10993879,12445,0,1759592776,12997.804736269994,69.85187304000283,53377.86346464001 2025-10-04,15:46:18.000,277,10993879,12965,0,1759592777,12997.663273759994,69.8730204300009,53377.86346464001 2025-10-04,15:46:19.000,277,10993853,13045,0,1759592778,12997.481393389993,69.8730204300009,53377.884426 2025-10-04,15:46:20.000,277,10993869,13085,0,1759592779,12997.252358849997,69.88711868999962,53377.86346464001 2025-10-04,15:46:21.000,277,10993847,12925,0,1759592780,12997.023324310001,69.97875737999857,53377.91237448001 2025-10-04,15:46:22.000,277,10993918,12565,0,1759592781,12996.69324511999,70.04924867999944,53377.91237448001 2025-10-04,15:46:23.000,277,10993855,13085,0,1759592782,12996.390111169989,70.10564172000159,53377.87743888 2025-10-04,15:46:24.000,277,10993887,12845,0,1759592783,12996.073504599997,70.18318215000181,53377.84250328001 2025-10-04,15:46:25.000,277,10993850,13285,0,1759592784,12995.817524819991,70.22547692999797,53377.83551616 2025-10-04,15:46:26.000,277,10993880,12685,0,1759592785,12995.487445629995,70.32416475000355,53377.800580560004 2025-10-04,15:46:27.000,277,10993870,12725,0,1759592786,12995.217993229999,70.38055778999842,53377.765644959996 2025-10-04,15:46:28.000,277,10993912,12765,0,1759592787,12994.962013449993,70.45809821999865,53377.71673512 2025-10-04,15:46:29.000,277,10993888,13125,0,1759592788,12994.726242600002,70.52858951999951,53377.702760880005 2025-10-04,15:46:30.000,277,10993880,12805,0,1759592789,12994.497208059991,70.6131790799991,53377.67481240001 2025-10-04,15:46:31.000,277,10993887,12965,0,1759592790,12994.328800309995,70.69071950999933,53377.62590256001 2025-10-04,15:46:32.000,277,10993892,12845,0,1759592791,12994.167128869994,70.77530906999891,53377.57699272001 2025-10-04,15:46:33.000,277,10993919,12925,0,1759592792,12994.07282052999,70.83875124000042,53377.54904424 2025-10-04,15:46:34.000,277,10993908,12765,0,1759592793,12994.039138979999,70.81760385000234,53377.486160160006 2025-10-04,15:46:35.000,277,10993872,12925,0,1759592794,12994.018930049999,70.85284949999914,53377.430263199996 2025-10-04,15:46:36.000,277,10993912,12645,0,1759592795,12994.045875289994,70.88104602000385,53377.40930184001 2025-10-04,15:46:37.000,277,10993887,13005,0,1759592796,12994.09302945999,70.88104602000385,53377.33244352 2025-10-04,15:46:38.000,277,10993914,12765,0,1759592797,12994.17386517999,70.79645646000426,53377.367379120005 2025-10-04,15:46:39.000,277,10993876,12725,0,1759592798,12994.30185507,70.81055472000298,53377.38834048001 2025-10-04,15:46:40.000,277,10993863,12845,0,1759592799,12994.44331758,70.75416168000083,53377.34641776 2025-10-04,15:46:41.000,277,10993916,13125,0,1759592800,12994.571307469996,70.71186690000468,53377.30449504 2025-10-04,15:46:42.000,277,10993833,12685,0,1759592801,12994.685824740001,70.65547386000253,53377.29052080001 2025-10-04,15:46:43.000,277,10993846,12765,0,1759592802,12994.820550939992,70.64842473000317,53377.30449504 2025-10-04,15:46:44.000,277,10993906,13005,0,1759592803,12994.935068209998,70.59908082000038,53377.24161096001 2025-10-04,15:46:45.000,277,10993904,12885,0,1759592804,12995.029376549988,70.5779334300023,53377.248598080005 2025-10-04,15:46:46.000,277,10993883,12925,0,1759592805,12995.110212269989,70.57088430000294,53377.22064960001 2025-10-04,15:46:47.000,277,10993882,12685,0,1759592806,12995.157366439998,70.55678604000423,53377.199688240005 2025-10-04,15:46:48.000,277,10993917,12805,0,1759592807,12995.258411089999,70.54268777999823,53377.22064960001 2025-10-04,15:46:49.000,277,10993859,12965,0,1759592808,12995.305565259994,70.58498256000166,53377.24161096001 2025-10-04,15:46:50.000,277,10993848,12805,0,1759592809,12995.33251049999,70.55678604000423,53377.20667536 2025-10-04,15:46:51.000,277,10993889,12725,0,1759592810,12995.31230156999,70.6131790799991,53377.23462384 2025-10-04,15:46:52.000,277,10993868,13045,0,1759592811,12995.305565259994,70.62727733999782,53377.19270112001 2025-10-04,15:46:53.000,277,10993873,12605,0,1759592812,12995.204520609994,70.73301429000276,53377.23462384 2025-10-04,15:46:54.000,277,10993894,13125,0,1759592813,12995.177575369999,70.7894073300049,53377.21366248 2025-10-04,15:46:55.000,277,10993896,12965,0,1759592814,12995.090003339988,70.86694775999786,53377.199688240005 2025-10-04,15:46:56.000,277,10993862,12845,0,1759592815,12994.982222379993,70.93038992999936,53377.185714 2025-10-04,15:46:57.000,277,10993869,12765,0,1759592816,12994.847496180002,71.02907774999767,53377.10885568 2025-10-04,15:46:58.000,277,10993881,12805,0,1759592817,12994.706033670001,71.11366731000453,53377.16475264 2025-10-04,15:46:59.000,277,10993869,12925,0,1759592818,12994.551098539996,71.2194042600022,53377.14379128001 2025-10-04,15:47:00.000,277,10993844,12805,0,1759592819,12994.40289972,71.34628859999793,53377.10186856001 2025-10-04,15:47:01.000,277,10993876,12805,0,1759592820,12994.207546729995,71.38858338000136,53377.10885568 2025-10-04,15:47:02.000,277,10993870,12965,0,1759592821,12994.086293149994,71.5295659800031,53377.05994584 2025-10-04,15:47:03.000,277,10993884,12725,0,1759592822,12993.904412779993,71.5648116299999,53376.99706176 2025-10-04,15:47:04.000,277,10993881,12885,0,1759592823,12993.756213959998,71.63530293000076,53377.00404888001 2025-10-04,15:47:05.000,277,10993908,12885,0,1759592824,12993.614751449997,71.69874510000227,53376.90622920001 2025-10-04,15:47:06.000,277,10993856,13245,0,1759592825,12993.506970490002,71.70579423000163,53376.92020344 2025-10-04,15:47:07.000,277,10993867,12925,0,1759592826,12993.399189529991,71.78333466000186,53376.85033224 2025-10-04,15:47:08.000,277,10993883,12965,0,1759592827,12993.338562739991,71.75513814000442,53376.78744816001 2025-10-04,15:47:09.000,277,10993879,12765,0,1759592828,12993.26446333,71.75513814000442,53376.72456408 2025-10-04,15:47:10.000,277,10993966,12845,0,1759592829,12993.23751808999,71.71284336000099,53376.67565424 2025-10-04,15:47:11.000,277,10993924,12605,0,1759592830,12993.23751808999,71.68464684000355,53376.61975728001 2025-10-04,15:47:12.000,277,10993865,12725,0,1759592831,12993.250990709996,71.64940118999948,53376.59180880001 2025-10-04,15:47:13.000,277,10993848,12925,0,1759592832,12993.26446333,71.62120467000204,53376.57084744001 2025-10-04,15:47:14.000,277,10993860,13005,0,1759592833,12993.28467226,71.6282538000014,53376.528924720005 2025-10-04,15:47:15.000,277,10993916,12645,0,1759592834,12993.331826429996,71.59300815000461,53376.44507928 2025-10-04,15:47:16.000,277,10993843,13165,0,1759592835,12993.34529905,71.64235206000012,53376.49398912 2025-10-04,15:47:17.000,277,10993875,13125,0,1759592836,12993.358771669991,71.64235206000012,53376.42411792001 2025-10-04,15:47:18.000,277,10993880,12885,0,1759592837,12993.378980599991,71.63530293000076,53376.4171308 2025-10-04,15:47:19.000,277,10993891,13005,0,1759592838,12993.331826429996,71.68464684000355,53376.410143680005 2025-10-04,15:47:20.000,277,10993952,12845,0,1759592839,12993.30488119,71.71989249000035,53376.4171308 2025-10-04,15:47:21.000,277,10993892,13045,0,1759592840,12993.25772701999,71.78333466000186,53376.36822096 2025-10-04,15:47:22.000,277,10993873,12725,0,1759592841,12993.230781779996,71.86087509000208,53376.34027248 2025-10-04,15:47:23.000,277,10993889,13005,0,1759592842,12993.20383654,71.85382596000272,53376.361233840005 2025-10-04,15:47:24.000,277,10993857,13005,0,1759592843,12993.129737129995,71.94546465000167,53376.27040128 2025-10-04,15:47:25.000,277,10993865,12805,0,1759592844,12993.0421651,71.99480856000446,53376.29834976 2025-10-04,15:47:26.000,277,10993882,12965,0,1759592845,12993.03542878999,72.00890682000318,53376.28437552001 2025-10-04,15:47:27.000,277,10993864,13125,0,1759592846,12992.968065689995,72.04415246999997,53376.24943992 2025-10-04,15:47:28.000,277,10993873,13205,0,1759592847,12992.90070259,72.09349638000276,53376.22149144 2025-10-04,15:47:29.000,277,10993881,13045,0,1759592848,12992.91417520999,72.17103681000299,53376.22149144 2025-10-04,15:47:30.000,277,10993862,12965,0,1759592849,12992.813130559989,72.27677376000065,53376.20053008 2025-10-04,15:47:31.000,277,10993859,12845,0,1759592850,12992.759240079999,72.32611767000344,53376.2075172 2025-10-04,15:47:32.000,277,10993828,13085,0,1759592851,12992.739031149998,72.42480549000175,53376.2075172 2025-10-04,15:47:33.000,277,10993916,12765,0,1759592852,12992.671668049989,72.48824766000325,53376.17956872 2025-10-04,15:47:34.000,277,10993873,12885,0,1759592853,12992.658195429998,72.5798863500022,53376.18655584001 2025-10-04,15:47:35.000,277,10993884,13005,0,1759592854,12992.658195429998,72.73496721000265,53376.16559448001 2025-10-04,15:47:36.000,277,10993910,12845,0,1759592855,12992.705349599993,72.85480241999903,53376.15162024 2025-10-04,15:47:37.000,277,10993919,12685,0,1759592856,12992.718822219998,72.93939197999862,53376.123671760004 2025-10-04,15:47:38.000,277,10993903,12885,0,1759592857,12992.718822219998,73.03103067000484,53376.1027104 2025-10-04,15:47:39.000,277,10993889,12845,0,1759592858,12992.826603179994,73.12266936000378,53376.144633120006 2025-10-04,15:47:40.000,277,10993887,13205,0,1759592859,12992.89396627999,73.26365195999824,53376.074761920005 2025-10-04,15:47:41.000,277,10993883,13005,0,1759592860,12992.988274619995,73.36938891000318,53376.13065888 2025-10-04,15:47:42.000,277,10993861,12805,0,1759592861,12993.10279189,73.52446977000363,53376.08174904 2025-10-04,15:47:43.000,277,10993881,12925,0,1759592862,12993.22404547,73.65135410999937,53376.0328392 2025-10-04,15:47:44.000,277,10993852,13005,0,1759592863,12993.311617499996,73.81348409999919,53376.1027104 2025-10-04,15:47:45.000,277,10993892,12885,0,1759592864,12993.486761560001,73.94741757000156,53376.123671760004 2025-10-04,15:47:46.000,277,10993896,12965,0,1759592865,12993.668641930002,74.11659669000073,53376.1725816 2025-10-04,15:47:47.000,277,10993826,13045,0,1759592866,12993.924621709994,74.24348103000375,53376.242452800005 2025-10-04,15:47:48.000,277,10993918,12845,0,1759592867,12994.167128869994,74.41266015000292,53376.27040128 2025-10-04,15:47:49.000,277,10993809,12885,0,1759592868,12994.389427099995,74.52544622999994,53376.29834976 2025-10-04,15:47:50.000,277,10993854,12925,0,1759592869,12994.652143189996,74.63118318000488,53376.43809216 2025-10-04,15:47:51.000,277,10993899,12885,0,1759592870,12994.982222379993,74.72987100000319,53376.44507928 2025-10-04,15:47:52.000,277,10993846,13085,0,1759592871,12995.265147399994,74.83560795000085,53376.52193760001 2025-10-04,15:47:53.000,277,10993920,12725,0,1759592872,12995.568281349995,74.89905012000236,53376.577834560005 2025-10-04,15:47:54.000,277,10993847,12965,0,1759592873,12995.905096850001,75.01183619999938,53376.57084744001 2025-10-04,15:47:55.000,277,10993856,12885,0,1759592874,12996.100449839993,75.01183619999938,53376.71757696001 2025-10-04,15:47:56.000,277,10993941,12925,0,1759592875,12996.289066519988,75.01183619999938,53376.88526784001 2025-10-04,15:47:57.000,277,10993900,12925,0,1759592876,12996.51136474999,75.04708185000345,53376.95513904001 2025-10-04,15:47:58.000,277,10993933,12965,0,1759592877,12996.71345404999,75.07527837000089,53377.02501024001 2025-10-04,15:47:59.000,277,10993874,13285,0,1759592878,12996.90207073,75.09642575999897,53377.16475264 2025-10-04,15:48:00.000,277,10993887,13125,0,1759592879,12997.063742170001,75.0893766299996,53377.29052080001 2025-10-04,15:48:01.000,277,10993906,12965,0,1759592880,12997.164786820002,75.07527837000089,53377.416288960005 2025-10-04,15:48:02.000,277,10993890,12965,0,1759592881,12997.225413610002,75.09642575999897,53377.5001344 2025-10-04,15:48:03.000,277,10993873,13125,0,1759592882,12997.245622540002,75.08232750000025,53377.55603136001 2025-10-04,15:48:04.000,277,10993916,12765,0,1759592883,12997.292776709997,75.07527837000089,53377.61891544 2025-10-04,15:48:05.000,277,10993904,13085,0,1759592884,12997.265831470002,75.0893766299996,53377.72372224001 2025-10-04,15:48:06.000,277,10993933,12805,0,1759592885,12997.144577890002,75.06118011000217,53377.73769648 2025-10-04,15:48:07.000,277,10993847,12725,0,1759592886,12997.063742170001,75.07527837000089,53377.765644959996 2025-10-04,15:48:08.000,277,10993879,12885,0,1759592887,12996.92227966,75.06822924000153,53377.82852904 2025-10-04,15:48:09.000,277,10993889,12925,0,1759592888,12996.706717739995,75.05413098000281,53377.87743888 2025-10-04,15:48:10.000,277,10993896,13085,0,1759592889,12996.518101059999,75.05413098000281,53377.87743888 2025-10-04,15:48:11.000,277,10993922,12805,0,1759592890,12996.322748069993,75.10347488999832,53377.89141312001 2025-10-04,15:48:12.000,277,10993871,12845,0,1759592891,12996.039823049992,75.18806444999791,53377.89141312001 2025-10-04,15:48:13.000,277,10993897,12965,0,1759592892,12995.824261130001,75.22331010000198,53377.91237448001 2025-10-04,15:48:14.000,277,10993885,12845,0,1759592893,12995.56154504,75.22331010000198,53377.89840024 2025-10-04,15:48:15.000,277,10993859,12645,0,1759592894,12995.33924681,75.32199792000029,53377.919361600005 2025-10-04,15:48:16.000,277,10993917,12685,0,1759592895,12995.103475959993,75.41363660999923,53377.85647752 2025-10-04,15:48:17.000,277,10993876,12765,0,1759592896,12994.867705110002,75.45593139000266,53377.8494904 2025-10-04,15:48:18.000,277,10993926,12845,0,1759592897,12994.652143189996,75.53347182000289,53377.800580560004 2025-10-04,15:48:19.000,277,10993879,12925,0,1759592898,12994.47699912999,75.64625789999991,53377.78660632 2025-10-04,15:48:20.000,277,10993918,12845,0,1759592899,12994.27490982999,75.6956018100027,53377.81455480001 2025-10-04,15:48:21.000,277,10993910,13125,0,1759592900,12994.07282052999,75.8295352799978,53377.75865784 2025-10-04,15:48:22.000,277,10993897,13005,0,1759592901,12993.958303259999,75.9775670099989,53377.73769648 2025-10-04,15:48:23.000,277,10993894,12725,0,1759592902,12993.823577059993,76.13264786999935,53377.71673512 2025-10-04,15:48:24.000,277,10993929,13045,0,1759592903,12993.641696689992,76.25953221000236,53377.61891544 2025-10-04,15:48:25.000,277,10993909,12885,0,1759592904,12993.560860969992,76.40756394000346,53377.64686392001 2025-10-04,15:48:26.000,277,10993880,12965,0,1759592905,12993.473288939997,76.57674306000263,53377.597954079996 2025-10-04,15:48:27.000,277,10993969,13005,0,1759592906,12993.439607389992,76.71067652999773,53377.57699272001 2025-10-04,15:48:28.000,277,10993900,12845,0,1759592907,12993.34529905,76.85165912999946,53377.5001344 2025-10-04,15:48:29.000,277,10993889,12805,0,1759592908,12993.331826429996,76.99969086000056,53377.50712152001 2025-10-04,15:48:30.000,277,10993882,12805,0,1759592909,12993.34529905,77.18296823999844,53377.465198800004 2025-10-04,15:48:31.000,277,10993868,12685,0,1759592910,12993.26446333,77.3028034500021,53377.50712152001 2025-10-04,15:48:32.000,277,10993868,12805,0,1759592911,12993.298144879991,77.44378605000384,53377.49314728 2025-10-04,15:48:33.000,277,10993856,12765,0,1759592912,12993.405925840001,77.54247387000214,53377.47218592 2025-10-04,15:48:34.000,277,10993876,12805,0,1759592913,12993.432871079996,77.63411256000109,53377.44423744 2025-10-04,15:48:35.000,277,10993926,12805,0,1759592914,12993.513706799997,77.73984950999875,53377.486160160006 2025-10-04,15:48:36.000,277,10993885,12845,0,1759592915,12993.594542519997,77.81034080999962,53377.47218592 2025-10-04,15:48:37.000,277,10993889,12605,0,1759592916,12993.722532409993,77.86673385000176,53377.3953276 2025-10-04,15:48:38.000,277,10993912,12725,0,1759592917,12993.837049679998,77.99361819000478,53377.486160160006 2025-10-04,15:48:39.000,277,10993918,12765,0,1759592918,12993.951566949989,78.05706035999901,53377.535070000005 2025-10-04,15:48:40.000,277,10993864,12765,0,1759592919,12994.025666359994,78.12755165999988,53377.50712152001 2025-10-04,15:48:41.000,277,10993872,12805,0,1759592920,12994.17386517999,78.19099383000139,53377.50712152001 2025-10-04,15:48:42.000,277,10993888,12805,0,1759592921,12994.27490982999,78.22623947999818,53377.52808288001 2025-10-04,15:48:43.000,277,10993929,12805,0,1759592922,12994.39616340999,78.23328861000482,53377.52109576 2025-10-04,15:48:44.000,277,10993873,12845,0,1759592923,12994.530889609996,78.3178781700044,53377.55603136001 2025-10-04,15:48:45.000,277,10993877,12685,0,1759592924,12994.631934259996,78.36722207999992,53377.597954079996 2025-10-04,15:48:46.000,277,10993903,12885,0,1759592925,12994.780133079992,78.42361512000207,53377.61891544 2025-10-04,15:48:47.000,277,10993890,12725,0,1759592926,12994.840759869992,78.48705729000358,53377.702760880005 2025-10-04,15:48:48.000,277,10993887,13285,0,1759592927,12994.995694999998,78.53640119999909,53377.709748 2025-10-04,15:48:49.000,277,10993900,12965,0,1759592928,12995.056321789998,78.52935206999973,53377.751670720005 2025-10-04,15:48:50.000,277,10993935,12805,0,1759592929,12995.184311679994,78.5645977200038,53377.73070936 2025-10-04,15:48:51.000,277,10993889,13005,0,1759592930,12995.305565259994,78.63508902000467,53377.77263208001 2025-10-04,15:48:52.000,277,10993895,13005,0,1759592931,12995.45376407999,78.7126294500049,53377.84250328001 2025-10-04,15:48:53.000,277,10993886,12965,0,1759592932,12995.527863489995,78.80426814000384,53377.800580560004 2025-10-04,15:48:54.000,277,10993894,13045,0,1759592933,12995.628908139995,78.86771030999807,53377.81455480001 2025-10-04,15:48:55.000,277,10993891,12805,0,1759592934,12995.689534929996,78.98049639000237,53377.81455480001 2025-10-04,15:48:56.000,277,10993896,12925,0,1759592935,12995.756898029991,79.0580368200026,53377.8494904 2025-10-04,15:48:57.000,277,10993895,13125,0,1759592936,12995.824261130001,79.11442986000475,53377.82852904 2025-10-04,15:48:58.000,277,10993879,12845,0,1759592937,12995.905096850001,79.18492115999834,53377.84250328001 2025-10-04,15:48:59.000,277,10993922,12885,0,1759592938,12995.985932570002,79.26951071999792,53377.8494904 2025-10-04,15:49:00.000,277,10993913,12765,0,1759592939,12996.026350430002,79.34705114999815,53377.89141312001 2025-10-04,15:49:01.000,277,10993931,12605,0,1759592940,12996.093713529997,79.4034441900003,53377.87743888 2025-10-04,15:49:02.000,277,10993891,12885,0,1759592941,12996.174549249998,79.52327940000396,53377.919361600005 2025-10-04,15:49:03.000,277,10993913,12925,0,1759592942,12996.214967109998,79.57967243999883,53377.96128432001 2025-10-04,15:49:04.000,277,10993912,12925,0,1759592943,12996.214967109998,79.69245852000313,53377.9542972 2025-10-04,15:49:05.000,277,10993874,12925,0,1759592944,12996.221703419993,79.77704808000271,53378.00320704 2025-10-04,15:49:06.000,277,10993915,12885,0,1759592945,12996.228439729988,79.83344112000486,53377.98224568001 2025-10-04,15:49:07.000,277,10993891,12765,0,1759592946,12996.208230800003,79.94622720000189,53378.01718128 2025-10-04,15:49:08.000,277,10993942,12965,0,1759592947,12996.201494489993,80.01671850000275,53378.05211688 2025-10-04,15:49:09.000,277,10993930,12765,0,1759592948,12996.120658769993,80.04491502000019,53378.038142640005 2025-10-04,15:49:10.000,277,10993950,12925,0,1759592949,12996.012877809997,80.13655370999913,53378.00320704 2025-10-04,15:49:11.000,277,10993897,12925,0,1759592950,12995.891624229997,80.15065196999785,53378.05910400001 2025-10-04,15:49:12.000,277,10993949,12645,0,1759592951,12995.750161719996,80.22114326999872,53378.01718128 2025-10-04,15:49:13.000,277,10993948,12805,0,1759592952,12995.56154504,80.29868369999895,53378.00320704 2025-10-04,15:49:14.000,277,10993884,13005,0,1759592953,12995.3998736,80.36917499999981,53378.06609112 2025-10-04,15:49:15.000,277,10993888,13005,0,1759592954,12995.238202159999,80.4537645599994,53378.038142640005 2025-10-04,15:49:16.000,277,10993912,12885,0,1759592955,12995.022640239993,80.60884541999985,53378.03115552001 2025-10-04,15:49:17.000,277,10993953,12805,0,1759592956,12994.840759869992,80.72868063000351,53378.04512976 2025-10-04,15:49:18.000,277,10993904,12845,0,1759592957,12994.665615810001,80.85556496999925,53378.03115552001 2025-10-04,15:49:19.000,277,10993968,12565,0,1759592958,12994.5241533,81.04589148000377,53378.01019416001 2025-10-04,15:49:20.000,277,10993921,12885,0,1759592959,12994.37595447999,81.19392321000487,53378.01019416001 2025-10-04,15:49:21.000,277,10993900,13085,0,1759592960,12994.227755659995,81.34900406999805,53377.968271440004 2025-10-04,15:49:22.000,277,10993878,12885,0,1759592961,12994.106502079994,81.56047797000065,53377.98224568001 2025-10-04,15:49:23.000,277,10993897,12805,0,1759592962,12994.03240266999,81.74375534999854,53377.97525856 2025-10-04,15:49:24.000,277,10993894,12845,0,1759592963,12993.965039569994,81.94818012000178,53377.9542972 2025-10-04,15:49:25.000,277,10993887,12965,0,1759592964,12993.951566949989,82.14555575999839,53377.968271440004 2025-10-04,15:49:26.000,277,10993918,12885,0,1759592965,12993.944830639994,82.34293140000227,53377.91237448001 2025-10-04,15:49:27.000,277,10993899,12845,0,1759592966,12993.998721119999,82.54735616999824,53377.89141312001 2025-10-04,15:49:28.000,277,10993860,12965,0,1759592967,12994.146919939994,82.66014225000254,53377.92634872 2025-10-04,15:49:29.000,277,10993895,12645,0,1759592968,12994.28164614,82.8645670199985,53377.919361600005 2025-10-04,15:49:30.000,277,10993887,12885,0,1759592969,12994.510680679996,82.94915657999809,53377.9542972 2025-10-04,15:49:31.000,277,10993914,12605,0,1759592970,12994.813814629997,83.09013917999982,53377.97525856 2025-10-04,15:49:32.000,277,10993863,12925,0,1759592971,12995.076530719998,83.25226916999964,53378.03115552001 2025-10-04,15:49:33.000,277,10993918,12805,0,1759592972,12995.386400979995,83.40030090000073,53378.087052480005 2025-10-04,15:49:34.000,277,10993916,13005,0,1759592973,12995.716480169991,83.52013611000439,53378.0940396 2025-10-04,15:49:35.000,277,10993898,12925,0,1759592974,12996.100449839993,83.63997132000077,53378.205833520005 2025-10-04,15:49:36.000,277,10993904,13005,0,1759592975,12996.477683199999,83.73161000999971,53378.24775624001 2025-10-04,15:49:37.000,277,10993853,12725,0,1759592976,12996.87512548999,83.80915043999994,53378.33160168 2025-10-04,15:49:38.000,277,10993869,13005,0,1759592977,12997.286040400002,83.88669087000017,53378.38749864 2025-10-04,15:49:39.000,277,10993910,12805,0,1759592978,12997.670010069989,83.94308391000231,53378.45038272 2025-10-04,15:49:40.000,277,10993913,12845,0,1759592979,12998.087661289996,83.99947695000446,53378.58313800001 2025-10-04,15:49:41.000,277,10993890,13005,0,1759592980,12998.518785129992,84.0276734700019,53378.6180736 2025-10-04,15:49:42.000,277,10993914,13125,0,1759592981,12998.902754799994,84.05586998999934,53378.757816000005 2025-10-04,15:49:43.000,277,10993939,12925,0,1759592982,12999.286724469996,84.06996824999806,53378.83467432 2025-10-04,15:49:44.000,277,10993888,12765,0,1759592983,12999.643748900002,84.1263612900002,53378.94646824001 2025-10-04,15:49:45.000,277,10993919,13045,0,1759592984,12999.987300709989,84.15455781000492,53379.06524928001 2025-10-04,15:49:46.000,277,10993904,12645,0,1759592985,13000.283698349995,84.21799997999915,53379.14909472 2025-10-04,15:49:47.000,277,10993916,12925,0,1759592986,13000.526205509996,84.2391473700045,53379.20499168001 2025-10-04,15:49:48.000,277,10993905,13125,0,1759592987,13000.735031119992,84.2391473700045,53379.32377272001 2025-10-04,15:49:49.000,277,10993911,12885,0,1759592988,13000.937120419992,84.25324563000322,53379.40761816 2025-10-04,15:49:50.000,277,10993916,12645,0,1759592989,13001.193100199998,84.3096386699981,53379.547360560005 2025-10-04,15:49:51.000,277,10993899,12965,0,1759592990,13001.36824425999,84.33078606000345,53379.645180240004 2025-10-04,15:49:52.000,277,10993902,12925,0,1759592991,13001.55012462999,84.40127736000431,53379.74998704 2025-10-04,15:49:53.000,277,10993908,13045,0,1759592992,13001.71179606999,84.45062126999983,53379.812871120004 2025-10-04,15:49:54.000,277,10993880,12845,0,1759592993,13001.866731199996,84.49996518000262,53379.931652160005 2025-10-04,15:49:55.000,277,10993887,12965,0,1759592994,13002.028402639997,84.5845547400022,53380.00851048 2025-10-04,15:49:56.000,277,10993904,12805,0,1759592995,13002.190074079997,84.68324256000051,53380.11331728 2025-10-04,15:49:57.000,277,10993886,12765,0,1759592996,13002.405635999989,84.75373386000138,53380.28100816 2025-10-04,15:49:58.000,277,10993948,13245,0,1759592997,13002.533625889999,84.8312742900016,53380.3997892 2025-10-04,15:49:59.000,277,10993907,13005,0,1759592998,13002.75592412,84.93701123999926,53380.44171192 2025-10-04,15:50:00.000,277,10993898,12885,0,1759592999,13002.93106817999,85.01455166999949,53380.5395316 2025-10-04,15:50:01.000,277,10993858,12965,0,1759593000,13003.106212239996,85.03569906000484,53380.64433840001 2025-10-04,15:50:02.000,277,10993873,12845,0,1759593001,13003.315037849992,85.1132394899978,53380.86093912001 2025-10-04,15:50:03.000,277,10993875,12925,0,1759593002,13003.550808699998,85.16963252999994,53380.93081032001 2025-10-04,15:50:04.000,277,10993949,12965,0,1759593003,13003.793315859999,85.20487818000402,53381.18234664 2025-10-04,15:50:05.000,277,10993906,12805,0,1759593004,13003.98866884999,85.2260255700021,53381.24523072001 2025-10-04,15:50:06.000,277,10993922,12925,0,1759593005,13004.184021839996,85.2260255700021,53381.35003752 2025-10-04,15:50:07.000,277,10993951,12605,0,1759593006,13004.453474239992,85.21897644000273,53381.38497312001 2025-10-04,15:50:08.000,277,10993921,13165,0,1759593007,13004.722926639988,85.2260255700021,53381.52471552 2025-10-04,15:50:09.000,277,10993916,13165,0,1759593008,13004.857652839994,85.14143601000251,53381.6225352 2025-10-04,15:50:10.000,277,10993941,12925,0,1759593009,13005.120368929995,85.08504297000036,53381.71336776 2025-10-04,15:50:11.000,277,10993892,12925,0,1759593010,13005.322458229995,84.98635515000205,53381.83913592001 2025-10-04,15:50:12.000,277,10993956,12925,0,1759593011,13005.564965389996,84.84537255000032,53381.93695560001 2025-10-04,15:50:13.000,277,10993922,12845,0,1759593012,13005.713164209992,84.68324256000051,53382.03477528001 2025-10-04,15:50:14.000,277,10993910,13045,0,1759593013,13005.868099339998,84.53521082999941,53382.181504800006 2025-10-04,15:50:15.000,277,10993932,12965,0,1759593014,13006.056716019993,84.34488432000217,53382.33522144 2025-10-04,15:50:16.000,277,10993883,13085,0,1759593015,13006.151024359999,84.175705200003,53382.46797672001 2025-10-04,15:50:17.000,277,10993908,12885,0,1759593016,13006.231860079999,83.95718217000103,53382.53784792001 2025-10-04,15:50:18.000,277,10993895,12805,0,1759593017,13006.29248687,83.74570826999843,53382.69855168 2025-10-04,15:50:19.000,277,10993924,13045,0,1759593018,13006.40700413999,83.57652914999926,53382.77541000001 2025-10-04,15:50:20.000,277,10993890,13085,0,1759593019,13006.44742199999,83.4355465500048,53382.92213952001 2025-10-04,15:50:21.000,277,10993905,12845,0,1759593020,13006.501312479995,83.27341655999771,53383.01297208001 2025-10-04,15:50:22.000,277,10993900,12845,0,1759593021,13006.56867557999,83.13243396000325,53383.04092056001 2025-10-04,15:50:23.000,277,10993874,12885,0,1759593022,13006.59562082,82.99145136000152,53383.18066296001 2025-10-04,15:50:24.000,277,10993845,12605,0,1759593023,13006.716874400001,82.85751788999914,53383.236559920006 2025-10-04,15:50:25.000,277,10993923,12885,0,1759593024,13006.790973809992,82.74473181000212,53383.3693152 2025-10-04,15:50:26.000,277,10993865,12885,0,1759593025,13006.905491079997,82.65309312000318,53383.43219928 2025-10-04,15:50:27.000,277,10993832,12765,0,1759593026,13007.013272039992,82.58965095000167,53383.53700608 2025-10-04,15:50:28.000,277,10993874,12845,0,1759593027,13007.134525619993,82.54030703999888,53383.66277424001 2025-10-04,15:50:29.000,277,10993882,12845,0,1759593028,13007.269251819998,82.50506139000208,53383.7536068 2025-10-04,15:50:30.000,277,10993880,12965,0,1759593029,13007.48481373999,82.42752096000186,53383.837452240004 2025-10-04,15:50:31.000,277,10993905,12845,0,1759593030,13007.68690303999,82.40637357000378,53383.886362080004 2025-10-04,15:50:32.000,277,10993865,13125,0,1759593031,13007.956355440001,82.34998053000163,53384.0330916 2025-10-04,15:50:33.000,277,10993844,12925,0,1759593032,13008.219071530002,82.32883314000355,53384.123924160005 2025-10-04,15:50:34.000,277,10993879,12965,0,1759593033,13008.501996549989,82.3076857499982,53384.21475672001 2025-10-04,15:50:35.000,277,10993900,12765,0,1759593034,13008.81186681,82.30063661999884,53384.33353776001 2025-10-04,15:50:36.000,277,10993912,12805,0,1759593035,13009.128473379991,82.24424358000397,53384.46629304 2025-10-04,15:50:37.000,277,10993923,13005,0,1759593036,13009.411398399992,82.23719445000461,53384.5920612 2025-10-04,15:50:38.000,277,10993904,12925,0,1759593037,13009.781895449989,82.16670315000374,53384.76673920001 2025-10-04,15:50:39.000,277,10993881,13045,0,1759593038,13010.118710949995,82.09621185000287,53384.89949448 2025-10-04,15:50:40.000,277,10993925,13005,0,1759593039,13010.435317520001,82.03276968000137,53385.02526264001 2025-10-04,15:50:41.000,277,10993845,12805,0,1759593040,13010.785605639998,81.9270327300037,53385.15801792 2025-10-04,15:50:42.000,277,10993940,12845,0,1759593041,13011.12915745,81.79309926000133,53385.36064440001 2025-10-04,15:50:43.000,277,10993888,12885,0,1759593042,13011.398609849995,81.67326404999767,53385.47942544 2025-10-04,15:50:44.000,277,10993867,12885,0,1759593043,13011.728689039992,81.48998666999978,53385.65410344001 2025-10-04,15:50:45.000,277,10993871,12805,0,1759593044,13011.910569409993,81.26441450999846,53385.78685872 2025-10-04,15:50:46.000,277,10993853,12925,0,1759593045,13012.153076569994,80.99654757000098,53385.898652640004 2025-10-04,15:50:47.000,277,10993899,12965,0,1759593046,13012.34169324999,80.79212279999774,53386.07333064 2025-10-04,15:50:48.000,277,10993901,13045,0,1759593047,13012.52357361999,80.51015760000155,53386.20608592001 2025-10-04,15:50:49.000,277,10993843,12765,0,1759593048,13012.638090889996,80.21409413999936,53386.29691848001 2025-10-04,15:50:50.000,277,10993910,12925,0,1759593049,13012.766080779991,79.9603254600006,53386.43666088 2025-10-04,15:50:51.000,277,10993884,13085,0,1759593050,13012.867125429992,79.65721286999906,53386.57640328 2025-10-04,15:50:52.000,277,10993875,13085,0,1759593051,13012.914279600001,79.37524767000286,53386.639287360005 2025-10-04,15:50:53.000,277,10993858,12965,0,1759593052,13012.941224839997,79.08623334000004,53386.75108128001 2025-10-04,15:50:54.000,277,10993890,12925,0,1759593053,13012.900806979997,78.78312074999849,53386.8628752 2025-10-04,15:50:55.000,277,10993882,12765,0,1759593054,13012.833443880001,78.45886076999886,53386.87684944001 2025-10-04,15:50:56.000,277,10993839,12925,0,1759593055,13012.813234950001,78.16984644000331,53386.99563048001 2025-10-04,15:50:57.000,277,10993889,12845,0,1759593056,13012.745871849991,77.91607776000455,53387.023578960005 2025-10-04,15:50:58.000,277,10993891,12965,0,1759593057,13012.7121903,77.6975547300026,53387.07947592 2025-10-04,15:50:59.000,277,10993876,12925,0,1759593058,13012.60440933999,77.48608082999999,53387.11441152001 2025-10-04,15:51:00.000,277,10993901,12965,0,1759593059,13012.55051886,77.32395084000018,53387.15633424 2025-10-04,15:51:01.000,277,10993867,12925,0,1759593060,13012.52357361999,77.2041156300038,53387.2471668 2025-10-04,15:51:02.000,277,10993929,12925,0,1759593061,13012.44947421,77.04198564000399,53387.21921832 2025-10-04,15:51:03.000,277,10993877,12965,0,1759593062,13012.38884742,76.91510130000097,53387.22620544 2025-10-04,15:51:04.000,277,10993906,13165,0,1759593063,13012.308011699999,76.80231522000395,53387.23319256001 2025-10-04,15:51:05.000,277,10993891,12805,0,1759593064,13012.287802769999,76.7811678299986,53387.17030848 2025-10-04,15:51:06.000,277,10993910,12925,0,1759593065,13012.28106645999,76.72477479000372,53387.22620544 2025-10-04,15:51:07.000,277,10993900,12925,0,1759593066,13012.294539079994,76.65428349000285,53387.21921832 2025-10-04,15:51:08.000,277,10993900,13045,0,1759593067,13012.274330149994,76.5978904500007,53387.22620544 2025-10-04,15:51:09.000,277,10993899,13045,0,1759593068,13012.254121219994,76.58379219000199,53387.240179680004 2025-10-04,15:51:10.000,277,10993908,12885,0,1759593069,13012.267593839999,76.52739914999984,53387.21921832 2025-10-04,15:51:11.000,277,10993925,12845,0,1759593070,13012.247384909999,76.46395697999833,53387.240179680004 2025-10-04,15:51:12.000,277,10993847,12845,0,1759593071,13012.308011699999,76.37231828999938,53387.18428272001 2025-10-04,15:51:13.000,277,10993882,12765,0,1759593072,13012.34169324999,76.28067960000044,53387.21223120001 2025-10-04,15:51:14.000,277,10993909,13045,0,1759593073,13012.308011699999,76.17494265000278,53387.2471668 2025-10-04,15:51:15.000,277,10993945,12725,0,1759593074,13012.34842956,76.04805830999976,53387.261141040006 2025-10-04,15:51:16.000,277,10993891,12965,0,1759593075,13012.38211110999,75.90707570999803,53387.27511528 2025-10-04,15:51:17.000,277,10993908,12725,0,1759593076,13012.294539079994,75.70265094000206,53387.25415392001 2025-10-04,15:51:18.000,277,10993869,12925,0,1759593077,13012.220439669989,75.56871746999968,53387.23319256001 2025-10-04,15:51:19.000,277,10993833,12765,0,1759593078,13012.227175979999,75.35724357000436,53387.25415392001 2025-10-04,15:51:20.000,277,10993900,12765,0,1759593079,13012.132867639993,75.14576967000176,53387.33799936 2025-10-04,15:51:21.000,277,10993882,12805,0,1759593080,13012.038559299988,74.9554431600045,53387.28908952 2025-10-04,15:51:22.000,277,10993911,12965,0,1759593081,13011.903833099997,74.69462534999911,53387.28210240001 2025-10-04,15:51:23.000,277,10993904,12725,0,1759593082,13011.863415239997,74.51839710000058,53387.33799936 2025-10-04,15:51:24.000,277,10993906,13005,0,1759593083,13011.715216420002,74.27167755000119,53387.27511528 2025-10-04,15:51:25.000,277,10993908,12965,0,1759593084,13011.540072359996,74.06725277999794,53387.26812816 2025-10-04,15:51:26.000,277,10993890,13045,0,1759593085,13011.40534615999,73.84872975000326,53387.29607664 2025-10-04,15:51:27.000,277,10993900,13085,0,1759593086,13011.297565199995,73.65135410999937,53387.28908952 2025-10-04,15:51:28.000,277,10993850,12685,0,1759593087,13011.20325685999,73.4821749900002,53387.25415392001 2025-10-04,15:51:29.000,277,10993918,12685,0,1759593088,13011.14263006999,73.34824151999783,53387.21223120001 2025-10-04,15:51:30.000,277,10993933,12845,0,1759593089,13011.04158541999,73.20020979000401,53387.2471668 2025-10-04,15:51:31.000,277,10993901,12845,0,1759593090,13010.947277079998,73.04512893000356,53387.1772956 2025-10-04,15:51:32.000,277,10993896,12685,0,1759593091,13010.832759809993,72.86890067999775,53387.14934712 2025-10-04,15:51:33.000,277,10993871,13085,0,1759593092,13010.765396709998,72.73496721000265,53387.15633424 2025-10-04,15:51:34.000,277,10993926,12885,0,1759593093,13010.724978849998,72.52349331000005,53387.093450160006 2025-10-04,15:51:35.000,277,10993903,12765,0,1759593094,13010.664352059997,72.40365810000367,53387.05851456 2025-10-04,15:51:36.000,277,10993880,12885,0,1759593095,13010.664352059997,72.29087201999937,53387.072488800004 2025-10-04,15:51:37.000,277,10993919,13085,0,1759593096,13010.664352059997,72.17103681000299,53387.1074244 2025-10-04,15:51:38.000,277,10993868,13005,0,1759593097,13010.603725269997,72.14284028999828,53387.072488800004 2025-10-04,15:51:39.000,277,10993903,13085,0,1759593098,13010.576780030002,72.04415246999997,53387.072488800004 2025-10-04,15:51:40.000,277,10993919,13005,0,1759593099,13010.516153240002,72.00890682000318,53387.04454032001 2025-10-04,15:51:41.000,277,10993931,13045,0,1759593100,13010.455526450001,71.88202248000016,53387.0026176 2025-10-04,15:51:42.000,277,10993885,12885,0,1759593101,13010.408372279991,71.88202248000016,53386.96069488 2025-10-04,15:51:43.000,277,10993887,12765,0,1759593102,13010.388163349991,71.89612073999888,53387.05152744 2025-10-04,15:51:44.000,277,10993917,12805,0,1759593103,13010.388163349991,71.84677683000336,53387.023578960005 2025-10-04,15:51:45.000,277,10993939,12605,0,1759593104,13010.408372279991,71.79038379000121,53386.94672064001 2025-10-04,15:51:46.000,277,10993907,12965,0,1759593105,13010.448790139992,71.76218727000378,53387.03755320001 2025-10-04,15:51:47.000,277,10993899,12805,0,1759593106,13010.475735380001,71.6634994499982,53387.0026176 2025-10-04,15:51:48.000,277,10993893,12965,0,1759593107,13010.468999069992,71.62120467000204,53387.0026176 2025-10-04,15:51:49.000,277,10993902,13205,0,1759593108,13010.610461579992,71.5295659800031,53387.05152744 2025-10-04,15:51:50.000,277,10993960,12845,0,1759593109,13010.671088369993,71.43792729000415,53386.95370776 2025-10-04,15:51:51.000,277,10993859,13085,0,1759593110,13010.832759809993,71.2687481699977,53387.0026176 2025-10-04,15:51:52.000,277,10993847,12605,0,1759593111,13011.001167559989,71.02202861999831,53386.98864336 2025-10-04,15:51:53.000,277,10993922,12925,0,1759593112,13011.18304792999,70.84580036999978,53386.98864336 2025-10-04,15:51:54.000,277,10993916,13005,0,1759593113,13011.378400919995,70.64137560000381,53387.05152744 2025-10-04,15:51:55.000,277,10993949,13005,0,1759593114,13011.567017599991,70.42285257000185,53386.94672064001 2025-10-04,15:51:56.000,277,10993895,12845,0,1759593115,13011.809524759992,70.1690838900031,53386.94672064001 2025-10-04,15:51:57.000,277,10993938,13125,0,1759593116,13011.998141440003,69.95056086000113,53386.974669120005 2025-10-04,15:51:58.000,277,10993950,12885,0,1759593117,13012.126131329998,69.70384131000174,53386.99563048001 2025-10-04,15:51:59.000,277,10993879,12805,0,1759593118,13012.26085752999,69.5276130600032,53387.03056608 2025-10-04,15:52:00.000,277,10993903,12925,0,1759593119,13012.40905635,69.32318828999996,53387.023578960005 2025-10-04,15:52:01.000,277,10993934,12845,0,1759593120,13012.46294682999,69.11171439000464,53387.1074244 2025-10-04,15:52:02.000,277,10993914,12925,0,1759593121,13012.44947421,68.91433875000075,53387.093450160006 2025-10-04,15:52:03.000,277,10993913,12845,0,1759593122,13012.496628379995,68.77335614999902,53387.10043728 2025-10-04,15:52:04.000,277,10993928,12965,0,1759593123,13012.48315575999,68.5477839899977,53387.15633424 2025-10-04,15:52:05.000,277,10993944,12885,0,1759593124,13012.476419449995,68.39975226000388,53387.14934712 2025-10-04,15:52:06.000,277,10993928,12605,0,1759593125,13012.40905635,68.28696617999958,53387.18428272001 2025-10-04,15:52:07.000,277,10993915,12885,0,1759593126,13012.32148431999,68.14598357999785,53387.142360000005 2025-10-04,15:52:08.000,277,10993967,12725,0,1759593127,13012.213703359994,68.08254141000361,53387.1074244 2025-10-04,15:52:09.000,277,10993888,13005,0,1759593128,13012.072240849993,68.00500098000339,53387.1074244 2025-10-04,15:52:10.000,277,10993890,12885,0,1759593129,13011.924042029998,67.8569692500023,53387.14934712 2025-10-04,15:52:11.000,277,10993921,12965,0,1759593130,13011.762370589997,67.79352708000079,53387.19825696 2025-10-04,15:52:12.000,277,10993926,13045,0,1759593131,13011.701743799997,67.6736918700044,53387.17030848 2025-10-04,15:52:13.000,277,10993923,12605,0,1759593132,13011.620908079996,67.51861101000395,53387.15633424 2025-10-04,15:52:14.000,277,10993896,12965,0,1759593133,13011.560281289996,67.32828449999943,53387.191269840005 2025-10-04,15:52:15.000,277,10993885,12765,0,1759593134,13011.459236639996,67.19435103000433,53387.12838576 2025-10-04,15:52:16.000,277,10993906,12885,0,1759593135,13011.35145568,66.97582800000237,53387.12139864 2025-10-04,15:52:17.000,277,10993916,12685,0,1759593136,13011.27061996,66.72205932000361,53387.03755320001 2025-10-04,15:52:18.000,277,10993914,12845,0,1759593137,13011.216729479995,66.45419237999886,53387.04454032001 2025-10-04,15:52:19.000,277,10993911,12805,0,1759593138,13011.08200327999,66.1651780500033,53387.06550168001 2025-10-04,15:52:20.000,277,10993892,13005,0,1759593139,13010.940540769989,65.86206546000176,53387.05851456 2025-10-04,15:52:21.000,277,10993883,12885,0,1759593140,13010.826023499998,65.55895287000021,53387.01659184001 2025-10-04,15:52:22.000,277,10993841,12925,0,1759593141,13010.691297299993,65.26993854000466,53387.08646304001 2025-10-04,15:52:23.000,277,10993900,12885,0,1759593142,13010.489207999992,64.98092421000183,53387.072488800004 2025-10-04,15:52:24.000,277,10993915,12805,0,1759593143,13010.29385501,64.73420466000243,53387.03755320001 2025-10-04,15:52:25.000,277,10993931,12885,0,1759593144,13010.078293089995,64.42404294000153,53387.08646304001 2025-10-04,15:52:26.000,277,10993888,12845,0,1759593145,13009.835785929994,64.16322513000341,53387.07947592 2025-10-04,15:52:27.000,277,10993906,12965,0,1759593146,13009.586542459998,63.93060384000273,53387.072488800004 2025-10-04,15:52:28.000,277,10993904,12965,0,1759593147,13009.303617439997,63.66273689999798,53387.05851456 2025-10-04,15:52:29.000,277,10993875,12965,0,1759593148,13009.020692419996,63.43716474000394,53386.96069488 2025-10-04,15:52:30.000,277,10993911,12925,0,1759593149,13008.74450370999,63.267985620004765,53386.98165624 2025-10-04,15:52:31.000,277,10993873,12725,0,1759593150,13008.528941789998,63.0847082399996,53386.99563048001 2025-10-04,15:52:32.000,277,10993933,12885,0,1759593151,13008.286434629998,62.91552912000043,53386.96069488 2025-10-04,15:52:33.000,277,10993858,12765,0,1759593152,13008.037191160001,62.823890430001484,53386.8628752 2025-10-04,15:52:34.000,277,10993891,12845,0,1759593153,13007.821629239996,62.66880957000103,53386.82793960001 2025-10-04,15:52:35.000,277,10993915,13165,0,1759593154,13007.58585838999,62.57012175000273,53386.77902976001 2025-10-04,15:52:36.000,277,10993891,13285,0,1759593155,13007.390505399999,62.42913915000099,53386.76505552 2025-10-04,15:52:37.000,277,10993930,12885,0,1759593156,13007.208625029998,62.351598720000766,53386.737107040004 2025-10-04,15:52:38.000,277,10993941,12925,0,1759593157,13006.986326799997,62.28815654999926,53386.67422296 2025-10-04,15:52:39.000,277,10993894,12885,0,1759593158,13006.777501190001,62.20356698999967,53386.618326 2025-10-04,15:52:40.000,277,10993884,13165,0,1759593159,13006.60909343999,62.21061611999903,53386.56242904001 2025-10-04,15:52:41.000,277,10993896,12765,0,1759593160,13006.501312479995,62.126026559999445,53386.52749344 2025-10-04,15:52:42.000,277,10993901,12845,0,1759593161,13006.37332259,62.09783004000201,53386.42967376 2025-10-04,15:52:43.000,277,10993960,12965,0,1759593162,13006.24533269999,62.15422308000416,53386.38076392 2025-10-04,15:52:44.000,277,10993902,13125,0,1759593163,13006.144288049989,62.08373178000329,53386.38076392 2025-10-04,15:52:45.000,277,10993844,12885,0,1759593164,13006.110606499999,62.06963352000457,53386.37377680001 2025-10-04,15:52:46.000,277,10993886,12925,0,1759593165,13006.036507089993,62.02028961000178,53386.24800864001 2025-10-04,15:52:47.000,277,10993929,12845,0,1759593166,13006.016298159993,61.97799482999835,53386.26897 2025-10-04,15:52:48.000,277,10993871,13085,0,1759593167,13006.002825539988,61.85111049000261,53386.15717608001 2025-10-04,15:52:49.000,277,10993897,13125,0,1759593168,13006.049979709998,61.75242267000431,53386.15717608001 2025-10-04,15:52:50.000,277,10993952,12885,0,1759593169,13006.157760669994,61.70307876000152,53386.094292 2025-10-04,15:52:51.000,277,10993937,12925,0,1759593170,13006.25206901,61.597341810003854,53386.07333064 2025-10-04,15:52:52.000,277,10993907,12765,0,1759593171,13006.43394938,61.51980138000363,53386.017433680005 2025-10-04,15:52:53.000,277,10993889,12725,0,1759593172,13006.63603868,61.44931008000276,53385.96153672001 2025-10-04,15:52:54.000,277,10993979,12925,0,1759593173,13006.905491079997,61.35062226000446,53385.968523840005 2025-10-04,15:52:55.000,277,10993936,13045,0,1759593174,13007.134525619993,61.139148360001855,53385.99647232 2025-10-04,15:52:56.000,277,10993950,12965,0,1759593175,13007.377032779994,60.99111663000076,53385.94756248 2025-10-04,15:52:57.000,277,10993907,13005,0,1759593176,13007.619539939995,60.857183159998385,53385.9545496 2025-10-04,15:52:58.000,277,10993914,12805,0,1759593177,13007.80815661999,60.65980752000178,53385.92660112 2025-10-04,15:52:59.000,277,10993924,13005,0,1759593178,13007.990036989991,60.48357927000325,53385.93358824 2025-10-04,15:53:00.000,277,10993901,12965,0,1759593179,13008.097817950002,60.28620362999936,53385.94756248 2025-10-04,15:53:01.000,277,10993924,12885,0,1759593180,13008.165181049997,60.102926250001474,53385.96153672001 2025-10-04,15:53:02.000,277,10993962,12685,0,1759593181,13008.158444740002,59.89145234999887,53385.968523840005 2025-10-04,15:53:03.000,277,10993942,12965,0,1759593182,13008.111290569992,59.75046975000441,53385.98948520001 2025-10-04,15:53:04.000,277,10993907,12685,0,1759593183,13008.023718539996,59.56014323999989,53385.968523840005 2025-10-04,15:53:05.000,277,10993948,12725,0,1759593184,13007.902464959996,59.419160639998154,53385.94756248 2025-10-04,15:53:06.000,277,10993930,12845,0,1759593185,13007.71384828,59.271128910004336,53385.92660112 2025-10-04,15:53:07.000,277,10993925,12725,0,1759593186,13007.518495289994,59.13719544000196,53385.919614000006 2025-10-04,15:53:08.000,277,10993927,13085,0,1759593187,13007.282724439989,58.91162328000064,53385.83576856 2025-10-04,15:53:09.000,277,10993904,12685,0,1759593188,13006.972854179992,58.74949329000083,53385.7798716 2025-10-04,15:53:10.000,277,10993928,13085,0,1759593189,13006.689929159991,58.58031417000166,53385.7798716 2025-10-04,15:53:11.000,277,10993907,12725,0,1759593190,13006.42721306999,58.45342982999864,53385.730961760004 2025-10-04,15:53:12.000,277,10993923,12925,0,1759593191,13006.117342809994,58.31949636000354,53385.61916784 2025-10-04,15:53:13.000,277,10993910,12725,0,1759593192,13005.861363030002,58.08687507000286,53385.60519360001 2025-10-04,15:53:14.000,277,10993957,12885,0,1759593193,13005.605383249997,57.89654855999834,53385.54929664 2025-10-04,15:53:15.000,277,10993863,13045,0,1759593194,13005.30898560999,57.776713350001955,53385.47243832 2025-10-04,15:53:16.000,277,10993909,12925,0,1759593195,13005.039533209994,57.64277987999958,53385.40955424001 2025-10-04,15:53:17.000,277,10993986,12725,0,1759593196,13004.749871879998,57.48769901999913,53385.30474744 2025-10-04,15:53:18.000,277,10993965,12965,0,1759593197,13004.487155789997,57.4101585899989,53385.28378608 2025-10-04,15:53:19.000,277,10993931,12885,0,1759593198,13004.25812125,57.24802859999909,53385.20692776 2025-10-04,15:53:20.000,277,10993910,12765,0,1759593199,13003.98866884999,57.10704600000463,53385.08814672 2025-10-04,15:53:21.000,277,10993941,12765,0,1759593200,13003.732689069999,56.98721079000097,53384.98333992001 2025-10-04,15:53:22.000,277,10993973,12725,0,1759593201,13003.537336079993,56.88852297000267,53384.98333992001 2025-10-04,15:53:23.000,277,10993976,13125,0,1759593202,13003.382400950002,56.82508080000116,53384.94840432 2025-10-04,15:53:24.000,277,10993961,12965,0,1759593203,13003.193784269992,56.733442110002215,53384.89949448 2025-10-04,15:53:25.000,277,10993922,12765,0,1759593204,13002.97822235,56.66295081000135,53384.77372632 2025-10-04,15:53:26.000,277,10993949,12845,0,1759593205,13002.83675984,56.5713121200024,53384.7318036 2025-10-04,15:53:27.000,277,10993905,12685,0,1759593206,13002.6750884,56.514919080000254,53384.60603544 2025-10-04,15:53:28.000,277,10993901,13205,0,1759593207,13002.580780059994,56.43032952000067,53384.58507408 2025-10-04,15:53:29.000,277,10993968,12845,0,1759593208,13002.513416959999,56.3598382199998,53384.55013848001 2025-10-04,15:53:30.000,277,10993980,13005,0,1759593209,13002.432581239998,56.31754344000365,53384.529177120006 2025-10-04,15:53:31.000,277,10993943,12845,0,1759593210,13002.466262789989,56.289346919998934,53384.54315136 2025-10-04,15:53:32.000,277,10993948,12845,0,1759593211,13002.459526479994,56.24000301000342,53384.46629304 2025-10-04,15:53:33.000,277,10993974,12645,0,1759593212,13002.459526479994,56.14131518999784,53384.46629304 2025-10-04,15:53:34.000,277,10993905,12805,0,1759593213,13002.479735409994,56.0144308500021,53384.39642184 2025-10-04,15:53:35.000,277,10994005,12845,0,1759593214,13002.540362199994,55.929841290002514,53384.459305920005 2025-10-04,15:53:36.000,277,10993890,12765,0,1759593215,13002.560571129994,55.79590782000014,53384.40340896001 2025-10-04,15:53:37.000,277,10993928,12685,0,1759593216,13002.560571129994,55.71131826000055,53384.459305920005 2025-10-04,15:53:38.000,277,10993898,12765,0,1759593217,13002.600988989994,55.62672870000097,53384.459305920005 2025-10-04,15:53:39.000,277,10993912,12525,0,1759593218,13002.56730743999,55.53509001000202,53384.49424152 2025-10-04,15:53:40.000,277,10993874,12765,0,1759593219,13002.479735409994,55.49984435999795,53384.4872544 2025-10-04,15:53:41.000,277,10993930,12765,0,1759593220,13002.304591349988,55.457549580001796,53384.52219000001 2025-10-04,15:53:42.000,277,10993906,13085,0,1759593221,13002.136183599992,55.39410741000029,53384.53616424 2025-10-04,15:53:43.000,277,10993908,12965,0,1759593222,13001.987984779997,55.30246872000134,53384.49424152 2025-10-04,15:53:44.000,277,10993968,12925,0,1759593223,13001.73200499999,55.20378090000304,53384.529177120006 2025-10-04,15:53:45.000,277,10993902,12925,0,1759593224,13001.442343669994,55.13328960000217,53384.43834456 2025-10-04,15:53:46.000,277,10993912,12925,0,1759593225,13001.159418649993,55.03460178000387,53384.4872544 2025-10-04,15:53:47.000,277,10993983,13045,0,1759593226,13000.876493629992,54.99230700000044,53384.49424152 2025-10-04,15:53:48.000,277,10993907,12885,0,1759593227,13000.5194692,54.879520920003415,53384.47328016 2025-10-04,15:53:49.000,277,10993928,12845,0,1759593228,13000.101817979994,54.76673483999912,53384.410396080006 2025-10-04,15:53:50.000,277,10993932,12965,0,1759593229,12999.791947719998,54.653948760002095,53384.37546048 2025-10-04,15:53:51.000,277,10993881,12725,0,1759593230,12999.441659600001,54.56231007000315,53384.28462792001 2025-10-04,15:53:52.000,277,10993916,12845,0,1759593231,12999.084635169995,54.48476964000292,53384.24969232 2025-10-04,15:53:53.000,277,10993879,12725,0,1759593232,12998.687192879988,54.364934429999266,53384.15187264 2025-10-04,15:53:54.000,277,10993931,12605,0,1759593233,12998.303223210001,54.245099220002885,53384.04706584001 2025-10-04,15:53:55.000,277,10993929,12605,0,1759593234,12997.95293508999,54.139362269997946,53384.01911736001 2025-10-04,15:53:56.000,277,10993877,12885,0,1759593235,12997.575701729998,54.012477930002206,53383.98418176 2025-10-04,15:53:57.000,277,10993887,12685,0,1759593236,12997.218677299992,53.95608489000006,53383.823478 2025-10-04,15:53:58.000,277,10993918,12885,0,1759593237,12996.84144394,53.86444620000111,53383.67674848 2025-10-04,15:53:59.000,277,10993916,12685,0,1759593238,12996.47094688999,53.82215141999768,53383.56495456001 2025-10-04,15:54:00.000,277,10993882,12765,0,1759593239,12996.134131389997,53.779856640001526,53383.49508336001 2025-10-04,15:54:01.000,277,10993891,12845,0,1759593240,12995.824261130001,53.7023162100013,53383.34136672 2025-10-04,15:54:02.000,277,10993898,12605,0,1759593241,12995.48070932,53.68821795000258,53383.1946372 2025-10-04,15:54:03.000,277,10993912,12845,0,1759593242,12995.123684889993,53.58248099999764,53383.11079176001 2025-10-04,15:54:04.000,277,10993863,12805,0,1759593243,12994.860968799992,53.54018622000149,53382.99201072001 2025-10-04,15:54:05.000,277,10993964,13005,0,1759593244,12994.625197950001,53.58953013000428,53382.880216800004 2025-10-04,15:54:06.000,277,10993951,12805,0,1759593245,12994.37595447999,53.561333609999565,53382.69156456 2025-10-04,15:54:07.000,277,10993888,12805,0,1759593246,12994.19407410999,53.63887403999979,53382.614706240005 2025-10-04,15:54:08.000,277,10993941,12805,0,1759593247,12994.012193739989,53.65297229999851,53382.48195096 2025-10-04,15:54:09.000,277,10993936,12965,0,1759593248,12993.810104439988,53.63182491000043,53382.32124720001 2025-10-04,15:54:10.000,277,10993877,12805,0,1759593249,12993.695587169997,53.65297229999851,53382.22342752001 2025-10-04,15:54:11.000,277,10993908,12805,0,1759593250,12993.560860969992,53.64592316999915,53382.12560784 2025-10-04,15:54:12.000,277,10993933,12965,0,1759593251,12993.432871079996,53.617726650001714,53381.9718912 2025-10-04,15:54:13.000,277,10993916,12805,0,1759593252,12993.331826429996,53.617726650001714,53381.8321488 2025-10-04,15:54:14.000,277,10993824,12845,0,1759593253,12993.210572849996,53.63182491000043,53381.72035488001 2025-10-04,15:54:15.000,277,10993901,12805,0,1759593254,12993.13647343999,53.63887403999979,53381.5875996 2025-10-04,15:54:16.000,277,10993901,12965,0,1759593255,12993.00174724,53.66002142999787,53381.489779920004 2025-10-04,15:54:17.000,277,10993921,12805,0,1759593256,12992.880493659999,53.68821795000258,53381.39894736 2025-10-04,15:54:18.000,277,10993914,12765,0,1759593257,12992.846812109994,53.7023162100013,53381.370998880004 2025-10-04,15:54:19.000,277,10993890,12725,0,1759593258,12992.732294839989,53.70936534000066,53381.203308000004 2025-10-04,15:54:20.000,277,10993934,12965,0,1759593259,12992.644722809993,53.667070560004504,53381.16138528 2025-10-04,15:54:21.000,277,10993870,13165,0,1759593260,12992.503260299993,53.737561859998095,53381.007668640006 2025-10-04,15:54:22.000,277,10993895,12965,0,1759593261,12992.368534100002,53.730512729998736,53380.97273304 2025-10-04,15:54:23.000,277,10993837,12965,0,1759593262,12992.240544209992,53.68116882000322,53380.88190048001 2025-10-04,15:54:24.000,277,10993905,13005,0,1759593263,12992.06540015,53.70936534000066,53380.77709368 2025-10-04,15:54:25.000,277,10993898,12685,0,1759593264,12991.910465019995,53.74461099000473,53380.679274 2025-10-04,15:54:26.000,277,10993889,12685,0,1759593265,12991.70163941,53.737561859998095,53380.57446720001 2025-10-04,15:54:27.000,277,10993893,12885,0,1759593266,12991.566913209994,53.779856640001526,53380.532544480004 2025-10-04,15:54:28.000,277,10993909,12765,0,1759593267,12991.344614979993,53.76575838000281,53380.44171192 2025-10-04,15:54:29.000,277,10993867,12845,0,1759593268,12991.075162579997,53.77280751000217,53380.336905120006 2025-10-04,15:54:30.000,277,10993956,13125,0,1759593269,12990.77876493999,53.75166012000409,53380.28100816 2025-10-04,15:54:31.000,277,10993913,12965,0,1759593270,12990.56320302,53.72346359999938,53380.197162720004 2025-10-04,15:54:32.000,277,10993940,12805,0,1759593271,12990.219651209998,53.68821795000258,53380.12030440001 2025-10-04,15:54:33.000,277,10993910,12885,0,1759593272,12989.909780950002,53.67411969000386,53380.05742032 2025-10-04,15:54:34.000,277,10993884,12605,0,1759593273,12989.56622914,53.65297229999851,53379.98754912 2025-10-04,15:54:35.000,277,10993915,12845,0,1759593274,12989.25635887999,53.63887403999979,53379.92466504001 2025-10-04,15:54:36.000,277,10993821,13165,0,1759593275,12988.899334449998,53.62477578000107,53379.79190976 2025-10-04,15:54:37.000,277,10993886,12965,0,1759593276,12988.562518949991,53.62477578000107,53379.68011584 2025-10-04,15:54:38.000,277,10993970,12845,0,1759593277,12988.171812969995,53.667070560004504,53379.60325752 2025-10-04,15:54:39.000,277,10993926,13125,0,1759593278,12987.808052229993,53.7023162100013,53379.48447648 2025-10-04,15:54:40.000,277,10993896,13285,0,1759593279,12987.403873629992,53.793954900000244,53379.37268256001 2025-10-04,15:54:41.000,277,10993895,12765,0,1759593280,12986.99969502999,53.87149533000047,53379.28185000001 2025-10-04,15:54:42.000,277,10993961,13045,0,1759593281,12986.555098569988,53.94198663000134,53379.05826216 2025-10-04,15:54:43.000,277,10993920,12925,0,1759593282,12986.211546760002,54.04067444999964,53378.974416720004 2025-10-04,15:54:44.000,277,10993930,13125,0,1759593283,12985.80063184999,54.12526400999923,53378.89755840001 2025-10-04,15:54:45.000,277,10993894,12845,0,1759593284,12985.403189559998,54.28034486999968,53378.72986752001 2025-10-04,15:54:46.000,277,10993907,13005,0,1759593285,12985.052901440002,54.428376600000774,53378.5482024 2025-10-04,15:54:47.000,277,10993894,13005,0,1759593286,12984.74303117999,54.59050659000059,53378.45736984 2025-10-04,15:54:48.000,277,10993856,13045,0,1759593287,12984.386006749999,54.74558745000104,53378.31064032 2025-10-04,15:54:49.000,277,10993881,12845,0,1759593288,12984.049191249993,54.92181569999957,53378.19185928 2025-10-04,15:54:50.000,277,10993867,12885,0,1759593289,12983.719112059996,55.14738786000089,53378.05211688 2025-10-04,15:54:51.000,277,10993893,12965,0,1759593290,12983.42271441999,55.344763500004774,53377.87743888 2025-10-04,15:54:52.000,277,10993860,12925,0,1759593291,12983.173470949994,55.60558131000289,53377.81455480001 2025-10-04,15:54:53.000,277,10993863,12685,0,1759593292,12982.930963789993,55.79590782000014,53377.62590256001 2025-10-04,15:54:54.000,277,10993922,13045,0,1759593293,12982.701929249997,56.02147998000146,53377.56301848 2025-10-04,15:54:55.000,277,10993905,12845,0,1759593294,12982.425740539991,56.282297789999575,53377.430263199996 2025-10-04,15:54:56.000,277,10993886,12885,0,1759593295,12982.21017862,56.550164730004326,53377.29052080001 2025-10-04,15:54:57.000,277,10993897,12965,0,1759593296,12982.04177086999,56.81098254000244,53377.16475264 2025-10-04,15:54:58.000,277,10993879,12885,0,1759593297,12981.839681569989,57.05065296000248,53377.05295872001 2025-10-04,15:54:59.000,277,10993875,12765,0,1759593298,12981.657801199988,57.33966728999803,53376.92020344 2025-10-04,15:55:00.000,277,10993862,13085,0,1759593299,12981.482657139997,57.57933770999807,53376.8712936 2025-10-04,15:55:01.000,277,10993865,12885,0,1759593300,12981.273831530001,57.840155520003464,53376.75251256 2025-10-04,15:55:02.000,277,10993880,12965,0,1759593301,12981.12563270999,58.09392420000222,53376.626744400004 2025-10-04,15:55:03.000,277,10993855,12805,0,1759593302,12980.96396126999,58.34769288000098,53376.52193760001 2025-10-04,15:55:04.000,277,10993905,12925,0,1759593303,12980.82923507,58.601461559999734,53376.410143680005 2025-10-04,15:55:05.000,277,10993850,12805,0,1759593304,12980.748399349999,58.834082850000414,53376.29834976 2025-10-04,15:55:06.000,277,10993867,12845,0,1759593305,12980.640618389989,59.03850762000366,53376.23546568001 2025-10-04,15:55:07.000,277,10993845,12845,0,1759593306,12980.606936839999,59.21473587000219,53376.13764600001 2025-10-04,15:55:08.000,277,10993840,12725,0,1759593307,12980.559782669989,59.461455420001585,53376.025852080005 2025-10-04,15:55:09.000,277,10993857,12805,0,1759593308,12980.526101119998,59.65178192999883,53375.93501952 2025-10-04,15:55:10.000,277,10993869,12925,0,1759593309,12980.526101119998,59.79276453000057,53375.87213544 2025-10-04,15:55:11.000,277,10993867,13165,0,1759593310,12980.499155879988,59.99718930000381,53375.73239304001 2025-10-04,15:55:12.000,277,10993819,12925,0,1759593311,12980.539573739989,60.17341755000234,53375.65553472 2025-10-04,15:55:13.000,277,10993877,12925,0,1759593312,12980.539573739989,60.30030188999808,53375.5786764 2025-10-04,15:55:14.000,277,10993894,12965,0,1759593313,12980.579991599989,60.462431879997894,53375.522779440005 2025-10-04,15:55:15.000,277,10993839,12725,0,1759593314,12980.606936839999,60.64570926000306,53375.42495976001 2025-10-04,15:55:16.000,277,10993895,12765,0,1759593315,12980.647354699999,60.79374099000415,53375.403998400005 2025-10-04,15:55:17.000,277,10993868,12805,0,1759593316,12980.633882079994,60.93472358999861,53375.29919160001 2025-10-04,15:55:18.000,277,10993817,12685,0,1759593317,12980.620409459989,61.11095184000442,53375.25028176001 2025-10-04,15:55:19.000,277,10993859,12765,0,1759593318,12980.606936839999,61.28013096000359,53375.22233328 2025-10-04,15:55:20.000,277,10993825,12925,0,1759593319,12980.586727909998,61.42111355999805,53375.16643632 2025-10-04,15:55:21.000,277,10993888,12685,0,1759593320,12980.478946949988,61.62553833000129,53375.17342344 2025-10-04,15:55:22.000,277,10993851,12845,0,1759593321,12980.357693370002,61.80881570999918,53375.138487840006 2025-10-04,15:55:23.000,277,10993875,12885,0,1759593322,12980.263385029997,61.97799482999835,53375.08957800001 2025-10-04,15:55:24.000,277,10993863,13165,0,1759593323,12980.101713589997,62.133075689998805,53375.01271968001 2025-10-04,15:55:25.000,277,10993882,12805,0,1759593324,12979.960251079996,62.351598720000766,53374.900925760005 2025-10-04,15:55:26.000,277,10993908,13045,0,1759593325,12979.83226119,62.541925229998014,53374.852015920005 2025-10-04,15:55:27.000,277,10993862,12805,0,1759593326,12979.68406236999,62.74635000000126,53374.79611896001 2025-10-04,15:55:28.000,277,10993875,12925,0,1759593327,12979.54259985999,62.96487303000322,53374.79611896001 2025-10-04,15:55:29.000,277,10993871,13045,0,1759593328,12979.441555209989,63.14815041000111,53374.71227352 2025-10-04,15:55:30.000,277,10993851,13285,0,1759593329,12979.286620079998,63.35257518000435,53374.64938944 2025-10-04,15:55:31.000,277,10993887,13005,0,1759593330,12979.225993289998,63.585196469997754,53374.57951824001 2025-10-04,15:55:32.000,277,10993924,13005,0,1759593331,12979.118212330002,63.77552298000228,53374.467724320006 2025-10-04,15:55:33.000,277,10993827,12805,0,1759593332,12978.990222439992,63.99404601000424,53374.36291752 2025-10-04,15:55:34.000,277,10993885,12725,0,1759593333,12978.929595649992,64.23371643000428,53374.32798192 2025-10-04,15:55:35.000,277,10993840,12965,0,1759593334,12978.936331960002,64.46633771999768,53374.25112360001 2025-10-04,15:55:36.000,277,10993920,12925,0,1759593335,12978.970013509992,64.72715553000307,53374.216188 2025-10-04,15:55:37.000,277,10993831,12965,0,1759593336,12978.922859339997,64.96682595000311,53374.16727816 2025-10-04,15:55:38.000,277,10993858,12965,0,1759593337,12978.949804579992,65.25584027999867,53374.05548424001 2025-10-04,15:55:39.000,277,10993828,12925,0,1759593338,12978.983486129997,65.50255982999806,53374.013561520005 2025-10-04,15:55:40.000,277,10993842,12925,0,1759593339,12979.064321849997,65.77747590000217,53373.91574184001 2025-10-04,15:55:41.000,277,10993882,12885,0,1759593340,12979.118212330002,66.08058849000372,53373.91574184001 2025-10-04,15:55:42.000,277,10993885,12925,0,1759593341,12979.205784359998,66.39075021000463,53373.80394792 2025-10-04,15:55:43.000,277,10993890,12805,0,1759593342,12979.293356389993,66.66566628000146,53373.81093504 2025-10-04,15:55:44.000,277,10993900,12965,0,1759593343,12979.374192109994,66.92648408999958,53373.7620252 2025-10-04,15:55:45.000,277,10993846,12965,0,1759593344,12979.488709379999,67.18730189999769,53373.74106384001 2025-10-04,15:55:46.000,277,10993852,12845,0,1759593345,12979.556072479994,67.41992318999837,53373.72010248001 2025-10-04,15:55:47.000,277,10993883,12805,0,1759593346,12979.697534989995,67.65254447999905,53373.72010248001 2025-10-04,15:55:48.000,277,10993878,12805,0,1759593347,12979.81205226,67.88516576999973,53373.73407672 2025-10-04,15:55:49.000,277,10993853,13125,0,1759593348,12979.966987389991,68.13188531999913,53373.74805096001 2025-10-04,15:55:50.000,277,10993866,13085,0,1759593349,12980.135395140001,68.40680139000324,53373.692154 2025-10-04,15:55:51.000,277,10993879,12965,0,1759593350,12980.344220749997,68.61827528999856,53373.74106384001 2025-10-04,15:55:52.000,277,10993872,13085,0,1759593351,12980.573255289994,68.84384744999988,53373.74106384001 2025-10-04,15:55:53.000,277,10993853,13125,0,1759593352,12980.80228982999,69.04122309000377,53373.76901232001 2025-10-04,15:55:54.000,277,10993883,12645,0,1759593353,12981.03132437,69.16810742999951,53373.7620252 2025-10-04,15:55:55.000,277,10993909,12965,0,1759593354,12981.307513079992,69.36548307000339,53373.70612824 2025-10-04,15:55:56.000,277,10993858,13005,0,1759593355,12981.590438099993,69.5276130600032,53373.75503808 2025-10-04,15:55:57.000,277,10993872,12805,0,1759593356,12981.812736329994,69.70384131000174,53373.76901232001 2025-10-04,15:55:58.000,277,10993819,13125,0,1759593357,12982.075452419995,69.85892217000219,53373.85285776 2025-10-04,15:55:59.000,277,10993919,13205,0,1759593358,12982.28427802999,70.0562978099988,53373.90875472001 2025-10-04,15:56:00.000,277,10993866,12805,0,1759593359,12982.472894710001,70.23957519000396,53373.91574184001 2025-10-04,15:56:01.000,277,10993842,13125,0,1759593360,12982.668247699992,70.40170518000377,53373.99260016 2025-10-04,15:56:02.000,277,10993915,12885,0,1759593361,12982.850128069993,70.60612994999974,53374.04849712 2025-10-04,15:56:03.000,277,10993895,13125,0,1759593362,12982.998326889989,70.81055472000298,53374.11836832 2025-10-04,15:56:04.000,277,10993887,12765,0,1759593363,12983.146525709999,70.94448818999808,53374.20221376001 2025-10-04,15:56:05.000,277,10993838,12885,0,1759593364,12983.28798822,71.15596209000068,53374.25811072 2025-10-04,15:56:06.000,277,10993827,12805,0,1759593365,12983.44292334999,71.25464990999899,53374.34195616001 2025-10-04,15:56:07.000,277,10993857,12805,0,1759593366,12983.597858479996,71.381534250002,53374.48868568001 2025-10-04,15:56:08.000,277,10993855,12605,0,1759593367,12983.712375750001,71.48727119999967,53374.4956728 2025-10-04,15:56:09.000,277,10993870,12765,0,1759593368,12983.833629330002,71.55071337000118,53374.516634160005 2025-10-04,15:56:10.000,277,10993871,13125,0,1759593369,12983.961619219997,71.62120467000204,53374.614453840004 2025-10-04,15:56:11.000,277,10993837,12925,0,1759593370,12984.062663869998,71.69874510000227,53374.67733792001 2025-10-04,15:56:12.000,277,10993860,12805,0,1759593371,12984.116554349988,71.73399074999907,53374.75419624001 2025-10-04,15:56:13.000,277,10993848,12845,0,1759593372,12984.136763279988,71.82562943999801,53374.852015920005 2025-10-04,15:56:14.000,277,10993850,13005,0,1759593373,12984.177181139989,71.94546465000167,53374.92887424 2025-10-04,15:56:15.000,277,10993851,12805,0,1759593374,12984.150235899993,71.99480856000446,53374.949835600004 2025-10-04,15:56:16.000,277,10993910,12765,0,1759593375,12984.143499589998,72.03710334000061,53375.08957800001 2025-10-04,15:56:17.000,277,10993924,12685,0,1759593376,12984.156972209988,72.07234899000468,53375.13150072001 2025-10-04,15:56:18.000,277,10993945,12965,0,1759593377,12984.076136489988,72.12874202999956,53375.20137192 2025-10-04,15:56:19.000,277,10993917,13045,0,1759593378,12984.002037079998,72.2344789800045,53375.27823024001 2025-10-04,15:56:20.000,277,10993892,12925,0,1759593379,12983.907728739992,72.25562637000257,53375.34111432 2025-10-04,15:56:21.000,277,10993886,12885,0,1759593380,12983.759529919997,72.29792114999873,53375.42495976001 2025-10-04,15:56:22.000,277,10993946,12845,0,1759593381,12983.57091324,72.31906854000408,53375.452908240004 2025-10-04,15:56:23.000,277,10993915,13005,0,1759593382,12983.36882394,72.35431419000088,53375.473869600006 2025-10-04,15:56:24.000,277,10993913,12965,0,1759593383,12983.133053089994,72.39660897000431,53375.52976656 2025-10-04,15:56:25.000,277,10993978,13125,0,1759593384,12982.957909029989,72.46005113999854,53375.60662488 2025-10-04,15:56:26.000,277,10993909,13125,0,1759593385,12982.688456629992,72.50939505000133,53375.65553472 2025-10-04,15:56:27.000,277,10993911,12925,0,1759593386,12982.432476850001,72.59398461000092,53375.641560480006 2025-10-04,15:56:28.000,277,10993884,13045,0,1759593387,12982.16976076,72.58693548000156,53375.571689280005 2025-10-04,15:56:29.000,277,10993862,13205,0,1759593388,12981.90030835999,72.63627939000435,53375.60662488 2025-10-04,15:56:30.000,277,10993861,13005,0,1759593389,12981.590438099993,72.69972155999858,53375.63457336001 2025-10-04,15:56:31.000,277,10993882,13005,0,1759593390,12981.280567839996,72.7913602500048,53375.56470216001 2025-10-04,15:56:32.000,277,10993916,12605,0,1759593391,12980.97069758,72.87594981000439,53375.52976656 2025-10-04,15:56:33.000,277,10993927,13165,0,1759593392,12980.633882079994,73.00988327999949,53375.55771504 2025-10-04,15:56:34.000,277,10993928,13005,0,1759593393,12980.297066580002,73.08742370999971,53375.50181808 2025-10-04,15:56:35.000,277,10993933,12925,0,1759593394,12979.980460009996,73.20725892000337,53375.39002416 2025-10-04,15:56:36.000,277,10993897,12925,0,1759593395,12979.67058975,73.27775022000424,53375.41797264001 2025-10-04,15:56:37.000,277,10993928,12765,0,1759593396,12979.374192109994,73.43283108000469,53375.39002416 2025-10-04,15:56:38.000,277,10993926,12965,0,1759593397,12979.104739709997,73.531518900003,53375.27823024001 2025-10-04,15:56:39.000,277,10993897,12885,0,1759593398,12978.821814689996,73.65840323999873,53375.24329464 2025-10-04,15:56:40.000,277,10993841,13205,0,1759593399,12978.599516459995,73.74299279999832,53375.22233328 2025-10-04,15:56:41.000,277,10993899,12605,0,1759593400,12978.296382509994,73.89807365999877,53375.117526480004 2025-10-04,15:56:42.000,277,10993930,12925,0,1759593401,12978.087556899998,74.01790887000243,53375.068616640005 2025-10-04,15:56:43.000,277,10993894,13045,0,1759593402,12977.858522360002,74.0884001700033,53374.97778408 2025-10-04,15:56:44.000,277,10993888,12605,0,1759593403,12977.636224130001,74.14479320999817,53374.93586136 2025-10-04,15:56:45.000,277,10993947,12965,0,1759593404,12977.420662209995,74.2857758099999,53374.82406744001 2025-10-04,15:56:46.000,277,10993849,12885,0,1759593405,12977.178155049995,74.38446362999821,53374.69131216 2025-10-04,15:56:47.000,277,10993887,12925,0,1759593406,12976.881757409988,74.48315145000379,53374.614453840004 2025-10-04,15:56:48.000,277,10993876,12925,0,1759593407,12976.666195489997,74.55364275000466,53374.59349248 2025-10-04,15:56:49.000,277,10993876,12925,0,1759593408,12976.484315119997,74.72282187000383,53374.48169856 2025-10-04,15:56:50.000,277,10993862,12965,0,1759593409,12976.181181169995,74.80741143000341,53374.36291752 2025-10-04,15:56:51.000,277,10993878,13005,0,1759593410,12975.91172877,74.91314838000108,53374.31400768 2025-10-04,15:56:52.000,277,10993949,12885,0,1759593411,12975.675957919993,75.04708185000345,53374.181252400005 2025-10-04,15:56:53.000,277,10993872,13085,0,1759593412,12975.433450759992,75.21626097000262,53374.13932968 2025-10-04,15:56:54.000,277,10993888,13165,0,1759593413,12975.110107879991,75.37134183000308,53373.99958728 2025-10-04,15:56:55.000,277,10993900,13005,0,1759593414,12974.88780964999,75.56871746999968,53373.85984488 2025-10-04,15:56:56.000,277,10993888,12885,0,1759593415,12974.658775109994,75.794289630001,53373.796960800006 2025-10-04,15:56:57.000,277,10993910,13165,0,1759593416,12974.497103669994,76.01281266000296,53373.64324416 2025-10-04,15:56:58.000,277,10993924,13045,0,1759593417,12974.268069129997,76.18199178000214,53373.55241160001 2025-10-04,15:56:59.000,277,10993885,12605,0,1759593418,12974.059243520001,76.34412177000195,53373.45459192001 2025-10-04,15:57:00.000,277,10993851,13045,0,1759593419,12973.83694529,76.60493958000006,53373.34978512 2025-10-04,15:57:01.000,277,10993839,12885,0,1759593420,12973.67527385,76.85870825999882,53373.21702984001 2025-10-04,15:57:02.000,277,10993911,13085,0,1759593421,12973.55402027,77.12657520000357,53373.18209424 2025-10-04,15:57:03.000,277,10993888,12565,0,1759593422,12973.399085139994,77.34509822999826,53372.993442 2025-10-04,15:57:04.000,277,10993947,12965,0,1759593423,12973.271095249998,77.57771951999894,53372.94453216 2025-10-04,15:57:05.000,277,10993895,12845,0,1759593424,12973.170050599998,77.78919342000154,53372.79780264 2025-10-04,15:57:06.000,277,10993908,12885,0,1759593425,12973.089214879998,77.97247079999943,53372.69299584001 2025-10-04,15:57:07.000,277,10993941,13125,0,1759593426,12972.954488679992,78.14869904999796,53372.63709888 2025-10-04,15:57:08.000,277,10993973,13165,0,1759593427,12972.860180340002,78.33197643000312,53372.51133072 2025-10-04,15:57:09.000,277,10993859,12965,0,1759593428,12972.765871999996,78.43066425000143,53372.41351104 2025-10-04,15:57:10.000,277,10993862,12925,0,1759593429,12972.67829997,78.62099075999868,53372.30870424001 2025-10-04,15:57:11.000,277,10993907,13125,0,1759593430,12972.563782699995,78.81836640000256,53372.18992320001 2025-10-04,15:57:12.000,277,10993920,12965,0,1759593431,12972.46947435999,79.05098769000324,53372.14101336001 2025-10-04,15:57:13.000,277,10993890,12725,0,1759593432,12972.381902329995,79.2554124599992,53371.99428384001 2025-10-04,15:57:14.000,277,10993926,13365,0,1759593433,12972.30780291999,79.43868984000437,53371.89646416001 2025-10-04,15:57:15.000,277,10993932,13085,0,1759593434,12972.240439819994,79.58672156999819,53371.784670240006 2025-10-04,15:57:16.000,277,10993883,12885,0,1759593435,12972.18654933999,79.72065504000057,53371.7008248 2025-10-04,15:57:17.000,277,10993836,12885,0,1759593436,12972.105713619989,79.88983415999974,53371.596018000004 2025-10-04,15:57:18.000,277,10993892,13045,0,1759593437,12972.065295759989,80.03081676000147,53371.4562756 2025-10-04,15:57:19.000,277,10993870,13085,0,1759593438,12972.092240999998,80.1436028399985,53371.3165332 2025-10-04,15:57:20.000,277,10993889,13005,0,1759593439,12972.072032069998,80.27048718000151,53371.260636240004 2025-10-04,15:57:21.000,277,10993905,13005,0,1759593440,12972.139395169994,80.36212587000045,53371.113906720006 2025-10-04,15:57:22.000,277,10993880,12845,0,1759593441,12972.240439819994,80.49605934000283,53371.00909992 2025-10-04,15:57:23.000,277,10993860,13125,0,1759593442,12972.341484469995,80.58769803000177,53370.93922872001 2025-10-04,15:57:24.000,277,10993939,13085,0,1759593443,12972.47621067,80.73572976000287,53370.84140904 2025-10-04,15:57:25.000,277,10993937,12605,0,1759593444,12972.65809104,80.90490888000204,53370.778524960006 2025-10-04,15:57:26.000,277,10993897,12765,0,1759593445,12972.738926760001,81.02474408999842,53370.6876924 2025-10-04,15:57:27.000,277,10993908,13125,0,1759593446,12972.907334509997,81.11638278000464,53370.610834080006 2025-10-04,15:57:28.000,277,10993874,13005,0,1759593447,12973.042060710002,81.17982494999887,53370.540962880004 2025-10-04,15:57:29.000,277,10993878,12805,0,1759593448,12973.190259529998,81.23621799000102,53370.422181840004 2025-10-04,15:57:30.000,277,10993870,13005,0,1759593449,12973.284567869989,81.2573653799991,53370.38724624001 2025-10-04,15:57:31.000,277,10993881,12685,0,1759593450,12973.331722039999,81.27146363999782,53370.3034008 2025-10-04,15:57:32.000,277,10993903,12885,0,1759593451,12973.432766689999,81.33490580999933,53370.19859400001 2025-10-04,15:57:33.000,277,10993891,13045,0,1759593452,12973.46644823999,81.36310233000404,53370.156671280005 2025-10-04,15:57:34.000,277,10993876,12845,0,1759593453,12973.49339348,81.36310233000404,53370.107761440006 2025-10-04,15:57:35.000,277,10993928,13165,0,1759593454,12973.520338719994,81.41244623999955,53370.037890240004 2025-10-04,15:57:36.000,277,10993890,13125,0,1759593455,12973.51360241,81.44064276000427,53369.96801904 2025-10-04,15:57:37.000,277,10993888,12965,0,1759593456,12973.48665716999,81.44769189000363,53369.891160720006 2025-10-04,15:57:38.000,277,10993857,12885,0,1759593457,12973.432766689999,81.45474102000298,53369.85622512 2025-10-04,15:57:39.000,277,10993931,12805,0,1759593458,12973.291304179998,81.63096927000151,53369.79334104001 2025-10-04,15:57:40.000,277,10993927,13125,0,1759593459,12973.170050599998,81.7155588300011,53369.71648272001 2025-10-04,15:57:41.000,277,10993919,13125,0,1759593460,12973.035324399993,81.84949230000348,53369.59770168001 2025-10-04,15:57:42.000,277,10993942,12885,0,1759593461,12972.934279749992,81.9270327300037,53369.59770168001 2025-10-04,15:57:43.000,277,10993871,12685,0,1759593462,12972.732190449991,82.01867142000265,53369.534817600004 2025-10-04,15:57:44.000,277,10993853,12645,0,1759593463,12972.53010114999,82.19489967000118,53369.44398504 2025-10-04,15:57:45.000,277,10993893,12765,0,1759593464,12972.41558388,82.37112791999971,53369.388088080006 2025-10-04,15:57:46.000,277,10993919,12765,0,1759593465,12972.200021959994,82.57555269000295,53369.31122976001 2025-10-04,15:57:47.000,277,10993906,12925,0,1759593466,12971.984460039988,82.82227224000235,53369.1854616 2025-10-04,15:57:48.000,277,10993860,12965,0,1759593467,12971.816052289993,83.06194266000239,53369.09462904001 2025-10-04,15:57:49.000,277,10993850,13005,0,1759593468,12971.613962989992,83.28751482000371,53369.00379648001 2025-10-04,15:57:50.000,277,10993853,12765,0,1759593469,12971.405137379996,83.52718524000375,53368.95488664001 2025-10-04,15:57:51.000,277,10993912,13125,0,1759593470,12971.223257009995,83.7809539200025,53368.87802832001 2025-10-04,15:57:52.000,277,10993864,12765,0,1759593471,12970.994222469999,84.09111564000341,53368.77322152 2025-10-04,15:57:53.000,277,10993878,12685,0,1759593472,12970.825814719989,84.36603171000024,53368.72431168 2025-10-04,15:57:54.000,277,10993922,12805,0,1759593473,12970.637198039993,84.63389864999772,53368.6614276 2025-10-04,15:57:55.000,277,10993860,12845,0,1759593474,12970.448581359997,84.95110949999798,53368.5566208 2025-10-04,15:57:56.000,277,10993843,12965,0,1759593475,12970.23975575,85.24012383000081,53368.51469808 2025-10-04,15:57:57.000,277,10993893,12925,0,1759593476,12970.09829324,85.50799076999829,53368.4168784 2025-10-04,15:57:58.000,277,10993906,12885,0,1759593477,12969.92988548999,85.90274204999878,53368.39591704 2025-10-04,15:57:59.000,277,10993842,12765,0,1759593478,12969.801895599994,86.16355986000417,53368.29111024 2025-10-04,15:58:00.000,277,10993872,13205,0,1759593479,12969.734532499999,86.45962331999908,53368.17931632 2025-10-04,15:58:01.000,277,10993833,13085,0,1759593480,12969.640224159994,86.74158852000255,53368.15136784 2025-10-04,15:58:02.000,277,10993893,13045,0,1759593481,12969.572861059998,87.05175024000346,53368.08149664 2025-10-04,15:58:03.000,277,10993901,12925,0,1759593482,12969.512234269998,87.28437153000414,53368.01861256001 2025-10-04,15:58:04.000,277,10993909,12925,0,1759593483,12969.444871170002,87.58748411999841,53368.01162544 2025-10-04,15:58:05.000,277,10993912,13285,0,1759593484,12969.458343789993,87.82010540999909,53367.95572848 2025-10-04,15:58:06.000,277,10993885,12605,0,1759593485,12969.465080100003,88.06682495999848,53367.92079288001 2025-10-04,15:58:07.000,277,10993920,12845,0,1759593486,12969.465080100003,88.26420060000237,53367.86489592 2025-10-04,15:58:08.000,277,10993865,12965,0,1759593487,12969.505497959988,88.48977276000369,53367.808998960005 2025-10-04,15:58:09.000,277,10993899,13245,0,1759593488,12969.599806299993,88.63075535999815,53367.81598608 2025-10-04,15:58:10.000,277,10993845,12965,0,1759593489,12969.700850949994,88.7505905700018,53367.79502472 2025-10-04,15:58:11.000,277,10993950,12765,0,1759593490,12969.774950359999,88.87042577999819,53367.74611488 2025-10-04,15:58:12.000,277,10993908,12885,0,1759593491,12969.902940249995,88.91272056000162,53367.73214064001 2025-10-04,15:58:13.000,277,10993943,12765,0,1759593492,12970.05113906999,88.9338679499997,53367.711179280006 2025-10-04,15:58:14.000,277,10993902,13285,0,1759593493,12970.185865269996,89.00435925000056,53367.6482952 2025-10-04,15:58:15.000,277,10993941,12845,0,1759593494,12970.340800400001,88.97616273000313,53367.6482952 2025-10-04,15:58:16.000,277,10993893,13285,0,1759593495,12970.556362319992,88.88452404000418,53367.655282319996 2025-10-04,15:58:17.000,277,10993941,13165,0,1759593496,12970.718033759993,88.88452404000418,53367.592398240005 2025-10-04,15:58:18.000,277,10993899,13045,0,1759593497,12970.920123059994,88.82108187000267,53367.522527040004 2025-10-04,15:58:19.000,277,10993922,13005,0,1759593498,12971.09526712,88.74354144000245,53367.52951416 2025-10-04,15:58:20.000,277,10993872,12925,0,1759593499,12971.27714749,88.72944318000373,53367.487591439996 2025-10-04,15:58:21.000,277,10993938,12885,0,1759593500,12971.405137379996,88.70124665999901,53367.50156568 2025-10-04,15:58:22.000,277,10993931,12965,0,1759593501,12971.533127269991,88.70124665999901,53367.45265584 2025-10-04,15:58:23.000,277,10993862,13005,0,1759593502,12971.674589779992,88.74354144000245,53367.43169448 2025-10-04,15:58:24.000,277,10993932,12965,0,1759593503,12971.782370740002,88.82813100000203,53367.375797520006 2025-10-04,15:58:25.000,277,10993923,13165,0,1759593504,12971.782370740002,88.92681882000034,53367.34086192 2025-10-04,15:58:26.000,277,10993871,13125,0,1759593505,12971.849733839997,89.06780142000207,53367.25002936001 2025-10-04,15:58:27.000,277,10993941,12965,0,1759593506,12971.829524909997,89.26517705999868,53367.24304224 2025-10-04,15:58:28.000,277,10993919,13285,0,1759593507,12971.795843359992,89.42730704999849,53367.208106640006 2025-10-04,15:58:29.000,277,10993869,12765,0,1759593508,12971.762161810002,89.5894370399983,53367.14522256 2025-10-04,15:58:30.000,277,10993869,12965,0,1759593509,12971.795843359992,89.89254962999985,53367.11727408 2025-10-04,15:58:31.000,277,10993914,12925,0,1759593510,12971.748689189997,90.12517092000053,53367.00548016 2025-10-04,15:58:32.000,277,10993890,12925,0,1759593511,12971.768898119997,90.37189046999993,53366.970544560005 2025-10-04,15:58:33.000,277,10993888,12885,0,1759593512,12971.775634429992,90.72434697000426,53366.90766048 2025-10-04,15:58:34.000,277,10993903,12725,0,1759593513,12971.876679079993,91.02041042999917,53366.872724880006 2025-10-04,15:58:35.000,277,10993872,13045,0,1759593514,12971.937305869993,91.30237563000264,53366.77490520001 2025-10-04,15:58:36.000,277,10993948,12845,0,1759593515,12972.045086829989,91.61958648000291,53366.69804688001 2025-10-04,15:58:37.000,277,10993880,12965,0,1759593516,12972.166340409989,91.89450254999974,53366.67708552001 2025-10-04,15:58:38.000,277,10993888,13005,0,1759593517,12972.30780291999,92.2610573100028,53366.60721432001 2025-10-04,15:58:39.000,277,10993883,12965,0,1759593518,12972.48968328999,92.50072773000284,53366.57926584001 2025-10-04,15:58:40.000,277,10993939,12925,0,1759593519,12972.671563659991,92.78269292999903,53366.57926584001 2025-10-04,15:58:41.000,277,10993881,13525,0,1759593520,12972.880389270002,93.03646160999779,53366.50240752 2025-10-04,15:58:42.000,277,10993931,12805,0,1759593521,12973.136369049993,93.29727942000318,53366.47445904 2025-10-04,15:58:43.000,277,10993901,12965,0,1759593522,12973.365403589989,93.52990071000386,53366.43253632 2025-10-04,15:58:44.000,277,10993935,13125,0,1759593523,12973.60791074999,93.70612896000239,53366.418562080005 2025-10-04,15:58:45.000,277,10993923,13285,0,1759593524,12973.76958218999,93.88235721000092,53366.43253632 2025-10-04,15:58:46.000,277,10993906,13045,0,1759593525,12973.991880419992,94.08678198000416,53366.45349768 2025-10-04,15:58:47.000,277,10993860,12845,0,1759593526,12974.234387579992,94.24186284000461,53366.50939464001 2025-10-04,15:58:48.000,277,10993895,12805,0,1759593527,12974.409531639998,94.36874718000036,53366.537343120006 2025-10-04,15:58:49.000,277,10993909,12885,0,1759593528,12974.672247729999,94.48858239000401,53366.57227872 2025-10-04,15:58:50.000,277,10993914,13165,0,1759593529,12974.82718285999,94.53087717000017,53366.57227872 2025-10-04,15:58:51.000,277,10993910,12925,0,1759593530,12975.07642633,94.61546672999975,53366.635162800005 2025-10-04,15:58:52.000,277,10993866,12685,0,1759593531,12975.305460869997,94.66481064000254,53366.71900824 2025-10-04,15:58:53.000,277,10993963,13325,0,1759593532,12975.554704339993,94.71415454999806,53366.705034000006 2025-10-04,15:58:54.000,277,10993876,12965,0,1759593533,12975.729848399998,94.74940020000213,53366.76093096 2025-10-04,15:58:55.000,277,10993893,13005,0,1759593534,12976.03298235,94.73530194000341,53366.879712 2025-10-04,15:58:56.000,277,10993855,12805,0,1759593535,12976.3361163,94.69300715999998,53366.88669912 2025-10-04,15:58:57.000,277,10993896,13165,0,1759593536,12976.524732979997,94.62956498999847,53366.99849304 2025-10-04,15:58:58.000,277,10993885,13005,0,1759593537,12976.821130619988,94.56612282000424,53367.1242612 2025-10-04,15:58:59.000,277,10993882,12965,0,1759593538,12977.097319329994,94.53792629999953,53367.208106640006 2025-10-04,15:59:00.000,277,10993912,12925,0,1759593539,12977.40718958999,94.47448412999802,53367.38278464 2025-10-04,15:59:01.000,277,10993907,13165,0,1759593540,12977.703587229997,94.41104196000379,53367.424707360005 2025-10-04,15:59:02.000,277,10993922,13045,0,1759593541,12977.973039629993,94.30530500999885,53367.63432096001 2025-10-04,15:59:03.000,277,10993909,12885,0,1759593542,12978.26270095999,94.17137154000375,53367.711179280006 2025-10-04,15:59:04.000,277,10993921,13245,0,1759593543,12978.57257122,94.09383111000352,53367.83694744 2025-10-04,15:59:05.000,277,10993875,12885,0,1759593544,12978.862232549996,93.95989764000115,53367.94874136001 2025-10-04,15:59:06.000,277,10993917,13045,0,1759593545,12979.199048050003,93.903504599999,53368.102458 2025-10-04,15:59:07.000,277,10993910,13205,0,1759593546,12979.58301771999,93.79071852000197,53368.24918752 2025-10-04,15:59:08.000,277,10993905,13005,0,1759593547,12980.007405249991,93.69907983000303,53368.35399432001 2025-10-04,15:59:09.000,277,10993907,12965,0,1759593548,12980.431792779993,93.68498157000431,53368.51469808 2025-10-04,15:59:10.000,277,10993910,13005,0,1759593549,12980.92354340999,93.6215394000028,53368.647453360005 2025-10-04,15:59:11.000,277,10993877,12925,0,1759593550,12981.374876180002,93.60039201000473,53368.85007984 2025-10-04,15:59:12.000,277,10993910,12965,0,1759593551,12981.812736329994,93.61449027000344,53368.99680936 2025-10-04,15:59:13.000,277,10993925,12925,0,1759593552,12982.344904819991,93.6567850499996,53369.15751312 2025-10-04,15:59:14.000,277,10993850,13085,0,1759593553,12982.877073309988,93.69907983000303,53369.37411384 2025-10-04,15:59:15.000,277,10993891,12845,0,1759593554,12983.42945073,93.7202272200011,53369.5697532 2025-10-04,15:59:16.000,277,10993862,12965,0,1759593555,12984.008773389993,93.77662026000326,53369.75840544 2025-10-04,15:59:17.000,277,10993930,13045,0,1759593556,12984.594832359995,93.83301329999813,53369.91212208001 2025-10-04,15:59:18.000,277,10993907,13245,0,1759593557,12985.194363950002,93.8682589500022,53370.12173568 2025-10-04,15:59:19.000,277,10993934,12765,0,1759593558,12985.70632351,93.87530808000156,53370.4082076 2025-10-04,15:59:20.000,277,10993864,12965,0,1759593559,12986.332800340002,93.84006243000476,53370.561924240006 2025-10-04,15:59:21.000,277,10993883,12965,0,1759593560,12986.87844144999,93.84711156000412,53370.80647344 2025-10-04,15:59:22.000,277,10993907,12925,0,1759593561,12987.444291489992,93.85416069000348,53371.05800976001 2025-10-04,15:59:23.000,277,10993911,12925,0,1759593562,12987.97645997999,93.85416069000348,53371.26762336 2025-10-04,15:59:24.000,277,10993908,13165,0,1759593563,12988.454737989996,93.74842373999854,53371.51915968001 2025-10-04,15:59:25.000,277,10993898,13005,0,1759593564,12989.013851719988,93.68498157000431,53371.79864448 2025-10-04,15:59:26.000,277,10993962,13085,0,1759593565,12989.471920799995,93.57924461999937,53372.071142160006 2025-10-04,15:59:27.000,277,10993940,13085,0,1759593566,12989.943462499992,93.45940941000299,53372.287742880006 2025-10-04,15:59:28.000,277,10993928,12765,0,1759593567,12990.361113719999,93.32547594000062,53372.54626632001 2025-10-04,15:59:29.000,277,10993934,13325,0,1759593568,12990.73834707999,93.19154246999824,53372.79780264 2025-10-04,15:59:30.000,277,10993934,13005,0,1759593569,12991.102107819992,93.0646581300025,53373.00042912001 2025-10-04,15:59:31.000,277,10993926,13125,0,1759593570,12991.425450699993,92.90957727000205,53373.28690104001 2025-10-04,15:59:32.000,277,10993873,13205,0,1759593571,12991.748793579995,92.80384032000438,53373.57337296001 2025-10-04,15:59:33.000,277,10993911,12925,0,1759593572,12992.072136459996,92.62761206999858,53373.78298656 2025-10-04,15:59:34.000,277,10993946,12925,0,1759593573,12992.341588859992,92.47958034000476,53374.04151 2025-10-04,15:59:35.000,277,10993922,12925,0,1759593574,12992.644722809993,92.30335208999895,53374.31400768 2025-10-04,15:59:36.000,277,10993847,13125,0,1759593575,12992.867021039994,92.17646775000321,53374.516634160005 2025-10-04,15:59:37.000,277,10993930,12965,0,1759593576,12993.170154989995,92.00728863000404,53374.782144720004 2025-10-04,15:59:38.000,277,10993909,13405,0,1759593577,12993.493497869997,91.85220777000359,53374.97778408 2025-10-04,15:59:39.000,277,10993913,13005,0,1759593578,12993.830313369988,91.67597951999778,53375.264256 2025-10-04,15:59:40.000,277,10993933,13005,0,1759593579,12994.167128869994,91.51384952999797,53375.45989536 2025-10-04,15:59:41.000,277,10993908,12965,0,1759593580,12994.517416989991,91.33762127999944,53375.66950896 2025-10-04,15:59:42.000,277,10993964,13085,0,1759593581,12994.881177729992,91.2107369400037,53375.8930968 2025-10-04,15:59:43.000,277,10993892,12765,0,1759593582,12995.25167477999,91.01336129999981,53376.05380056 2025-10-04,15:59:44.000,277,10993898,13325,0,1759593583,12995.649117069996,90.83713305000128,53376.30533688001 2025-10-04,15:59:45.000,277,10993901,13205,0,1759593584,12996.073504599997,90.66090480000275,53376.50796336 2025-10-04,15:59:46.000,277,10993934,12925,0,1759593585,12996.504628439994,90.4423817700008,53376.7315512 2025-10-04,15:59:47.000,277,10993961,13285,0,1759593586,12996.94248859,90.22385873999883,53377.02501024001 2025-10-04,15:59:48.000,277,10993895,12965,0,1759593587,12997.380348739993,90.02648310000222,53377.22763672 2025-10-04,15:59:49.000,277,10993885,12885,0,1759593588,12997.824945199995,89.84320572000433,53377.47218592 2025-10-04,15:59:50.000,277,10993934,12885,0,1759593589,12998.269541659996,89.68812486000388,53377.69577376001 2025-10-04,15:59:51.000,277,10993893,13165,0,1759593590,12998.693929189998,89.49779834999936,53377.86346464001 2025-10-04,15:59:52.000,277,10993856,13005,0,1759593591,12999.09810779,89.42730704999849,53378.18487216 2025-10-04,15:59:53.000,277,10993929,13245,0,1759593592,12999.529231629997,89.31452097000147,53378.49929256 2025-10-04,15:59:54.000,277,10993872,12845,0,1759593593,12999.926673919988,89.22993141000188,53378.71589328 2025-10-04,15:59:55.000,277,10993866,12885,0,1759593594,13000.29043465999,89.21583315000316,53379.08621064001 2025-10-04,15:59:56.000,277,10993856,12805,0,1759593595,13000.58009599,89.19468575999781,53379.358708320004 2025-10-04,15:59:57.000,277,10993951,13045,0,1759593596,13000.923647800002,89.22993141000188,53379.631206 2025-10-04,15:59:58.000,277,10993884,13205,0,1759593597,13001.220045439994,89.27222618999804,53379.9456264 2025-10-04,15:59:59.000,277,10993895,12965,0,1759593598,13001.502970459995,89.34976661999826,53380.19017560001 2025-10-04,16:00:00.000,277,10993890,13125,0,1759593599,13001.77915917,89.40615966000041,53380.49062176 2025-10-04,16:00:01.000,277,10993897,12685,0,1759593600,13002.001457400002,89.48370009000064,53380.79106792001 2025-10-04,16:00:02.000,277,10993913,12925,0,1759593601,13002.291118729998,89.53304400000343,53381.02863000001 2025-10-04,16:00:03.000,277,10993890,13045,0,1759593602,13002.63467054,89.56124052000087,53381.31510192001 2025-10-04,16:00:04.000,277,10993929,12765,0,1759593603,13002.924331869996,89.56124052000087,53381.60157384001 2025-10-04,16:00:05.000,277,10993881,13245,0,1759593604,13003.247674749997,89.6035353000043,53381.86708440001 2025-10-04,16:00:06.000,277,10993893,13125,0,1759593605,13003.523863459988,89.5894370399983,53382.181504800006 2025-10-04,16:00:07.000,277,10993908,13125,0,1759593606,13003.83373372,89.50484747999872,53382.4609896 2025-10-04,16:00:08.000,277,10993904,12965,0,1759593607,13004.08971349999,89.44845444000384,53382.71951304 2025-10-04,16:00:09.000,277,10993888,12885,0,1759593608,13004.386111139997,89.32157010000083,53382.96406224 2025-10-04,16:00:10.000,277,10993899,12805,0,1759593609,13004.635354609993,89.22288228000252,53383.215598560004 2025-10-04,16:00:11.000,277,10993901,13045,0,1759593610,13004.817234979993,89.032555769998,53383.4391864 2025-10-04,16:00:12.000,277,10993882,12765,0,1759593611,13004.992379039999,88.84927839000011,53383.68373560001 2025-10-04,16:00:13.000,277,10993929,12845,0,1759593612,13005.140577859995,88.63075535999815,53383.8933492 2025-10-04,16:00:14.000,277,10993890,12845,0,1759593613,13005.27530406,88.41223233000346,53384.09597568001 2025-10-04,16:00:15.000,277,10993930,12885,0,1759593614,13005.430239189991,88.14436538999871,53384.31257640001 2025-10-04,16:00:16.000,277,10993880,12965,0,1759593615,13005.497602290001,87.91174409999803,53384.49424152 2025-10-04,16:00:17.000,277,10993900,12965,0,1759593616,13005.585174319996,87.7002702000027,53384.7318036 2025-10-04,16:00:18.000,277,10993928,13365,0,1759593617,13005.618855870001,87.51699282000482,53384.871546 2025-10-04,16:00:19.000,277,10993864,12925,0,1759593618,13005.632328489992,87.34076456999901,53385.02526264001 2025-10-04,16:00:20.000,277,10993921,12965,0,1759593619,13005.618855870001,87.12929067000368,53385.227889120004 2025-10-04,16:00:21.000,277,10993921,12805,0,1759593620,13005.517811220001,87.00945546000003,53385.33968304001 2025-10-04,16:00:22.000,277,10993925,12925,0,1759593621,13005.524547529996,86.88257112000429,53385.44448984 2025-10-04,16:00:23.000,277,10993910,13125,0,1759593622,13005.450448119991,86.7979815600047,53385.55628376001 2025-10-04,16:00:24.000,277,10993928,12925,0,1759593623,13005.403293949996,86.69929373999912,53385.570258 2025-10-04,16:00:25.000,277,10993921,12885,0,1759593624,13005.32919453999,86.63585157000489,53385.69602616001 2025-10-04,16:00:26.000,277,10993883,12965,0,1759593625,13005.201204649995,86.56536027000402,53385.751923120006 2025-10-04,16:00:27.000,277,10993897,13045,0,1759593626,13005.140577859995,86.50896723000187,53385.800832960005 2025-10-04,16:00:28.000,277,10993884,13125,0,1759593627,13005.059742139994,86.41732854000293,53385.82878144 2025-10-04,16:00:29.000,277,10993863,13045,0,1759593628,13004.992379039999,86.43142680000165,53385.89166552001 2025-10-04,16:00:30.000,277,10993894,12885,0,1759593629,13004.938488559994,86.35388637000142,53385.94057536001 2025-10-04,16:00:31.000,277,10993897,13165,0,1759593630,13004.830707599998,86.3397881100027,53385.90563976 2025-10-04,16:00:32.000,277,10993928,13045,0,1759593631,13004.749871879998,86.32568985000398,53385.98948520001 2025-10-04,16:00:33.000,277,10993905,13045,0,1759593632,13004.669036159998,86.31159158999799,53386.01044656001 2025-10-04,16:00:34.000,277,10993912,12765,0,1759593633,13004.541046270002,86.26224768000247,53385.94057536001 2025-10-04,16:00:35.000,277,10993878,13005,0,1759593634,13004.392847449992,86.29749332999927,53385.93358824 2025-10-04,16:00:36.000,277,10993915,13085,0,1759593635,13004.305275419996,86.25519855000312,53386.017433680005 2025-10-04,16:00:37.000,277,10993903,13085,0,1759593636,13004.143603979996,86.21290376999968,53386.00345944 2025-10-04,16:00:38.000,277,10993877,12965,0,1759593637,13004.022350399995,86.19880551000097,53386.03839504001 2025-10-04,16:00:39.000,277,10993916,13205,0,1759593638,13003.901096819995,86.10011769000266,53386.08031776001 2025-10-04,16:00:40.000,277,10993915,13005,0,1759593639,13003.76637061999,86.06487203999859,53386.04538216 2025-10-04,16:00:41.000,277,10993871,12925,0,1759593640,13003.658589659994,85.99438073999772,53386.03140792001 2025-10-04,16:00:42.000,277,10993934,13045,0,1759593641,13003.517127149993,85.89569291999942,53386.08031776001 2025-10-04,16:00:43.000,277,10993890,12725,0,1759593642,13003.422818810002,85.78995597000176,53386.08031776001 2025-10-04,16:00:44.000,277,10993886,13005,0,1759593643,13003.355455709992,85.69831728000281,53386.12224048 2025-10-04,16:00:45.000,277,10993932,12605,0,1759593644,13003.227465819997,85.55028555000172,53386.12224048 2025-10-04,16:00:46.000,277,10993932,12845,0,1759593645,13003.240938440002,85.38110643000255,53386.15018896 2025-10-04,16:00:47.000,277,10993915,13085,0,1759593646,13003.234202129992,85.26832034999825,53386.20608592001 2025-10-04,16:00:48.000,277,10993928,13045,0,1759593647,13003.261147370002,85.06389558000228,53386.19909880001 2025-10-04,16:00:49.000,277,10993929,12965,0,1759593648,13003.315037849992,84.90881472000183,53386.28294424 2025-10-04,16:00:50.000,277,10993884,12805,0,1759593649,13003.402609880002,84.73963560000266,53386.352815440005 2025-10-04,16:00:51.000,277,10993897,13085,0,1759593650,13003.530599769998,84.54225995999877,53386.33185408 2025-10-04,16:00:52.000,277,10993912,13005,0,1759593651,13003.74616168999,84.38717909999832,53386.303905600005 2025-10-04,16:00:53.000,277,10993919,12885,0,1759593652,13003.88762419999,84.19685259000107,53386.29691848001 2025-10-04,16:00:54.000,277,10993892,12965,0,1759593653,13004.07624088,83.95718217000103,53386.34582832001 2025-10-04,16:00:55.000,277,10993881,12965,0,1759593654,13004.244648629996,83.70341349000228,53386.38076392 2025-10-04,16:00:56.000,277,10993921,13005,0,1759593655,13004.466946859997,83.46374307000224,53386.38076392 2025-10-04,16:00:57.000,277,10993902,13085,0,1759593656,13004.635354609993,83.16767961000005,53386.42967376 2025-10-04,16:00:58.000,277,10993872,13205,0,1759593657,13004.864389149989,82.8786652800045,53386.49954496 2025-10-04,16:00:59.000,277,10993942,13125,0,1759593658,13005.06647844999,82.57555269000295,53386.53448056001 2025-10-04,16:01:00.000,277,10993906,13045,0,1759593659,13005.26856774999,82.26539097000204,53386.58339040001 2025-10-04,16:01:01.000,277,10993920,13045,0,1759593660,13005.463920739996,81.91998360000434,53386.569416160004 2025-10-04,16:01:02.000,277,10993940,12805,0,1759593661,13005.605383249997,81.64506753000023,53386.6532616 2025-10-04,16:01:03.000,277,10993916,12965,0,1759593662,13005.719900520002,81.31375842000125,53386.64627448 2025-10-04,16:01:04.000,277,10993902,12925,0,1759593663,13005.800736240002,80.96130192000419,53386.66723584 2025-10-04,16:01:05.000,277,10993893,12925,0,1759593664,13005.814208859993,80.6017962900005,53386.68121008001 2025-10-04,16:01:06.000,277,10993921,12885,0,1759593665,13005.820945170002,80.28458544000023,53386.73011992001 2025-10-04,16:01:07.000,277,10993898,12965,0,1759593666,13005.793999929992,79.99557111000468,53386.74409416 2025-10-04,16:01:08.000,277,10993912,13165,0,1759593667,13005.726636829997,79.67131112999778,53386.73011992001 2025-10-04,16:01:09.000,277,10993961,12885,0,1759593668,13005.612119559992,79.38934593000158,53386.70915856001 2025-10-04,16:01:10.000,277,10993915,12805,0,1759593669,13005.524547529996,79.11442986000475,53386.6532616 2025-10-04,16:01:11.000,277,10993930,13085,0,1759593670,13005.32919453999,78.90295596000215,53386.639287360005 2025-10-04,16:01:12.000,277,10993917,12925,0,1759593671,13005.15405048,78.72672771000362,53386.61133888001 2025-10-04,16:01:13.000,277,10993888,13445,0,1759593672,13004.911543319999,78.55754859000444,53386.688197200005 2025-10-04,16:01:14.000,277,10993893,12805,0,1759593673,13004.628618299997,78.44476251000015,53386.66024872001 2025-10-04,16:01:15.000,277,10993903,12725,0,1759593674,13004.365902209996,78.32492730000376,53386.54146768001 2025-10-04,16:01:16.000,277,10993959,12845,0,1759593675,13004.103186119995,78.30377990999841,53386.45063512 2025-10-04,16:01:17.000,277,10993941,13045,0,1759593676,13003.86741526999,78.32492730000376,53386.49954496 2025-10-04,16:01:18.000,277,10993907,13005,0,1759593677,13003.584490249988,78.26853426000162,53386.22704728001 2025-10-04,16:01:19.000,277,10993892,12885,0,1759593678,13003.301565230002,78.33197643000312,53386.20608592001 2025-10-04,16:01:20.000,277,10993917,13005,0,1759593679,13003.092739619991,78.40951686000335,53386.1641632 2025-10-04,16:01:21.000,277,10993908,13045,0,1759593680,13002.83002352999,78.46590989999822,53386.066343520004 2025-10-04,16:01:22.000,277,10993905,13005,0,1759593681,13002.600988989994,78.55754859000444,53386.01044656001 2025-10-04,16:01:23.000,277,10993933,12725,0,1759593682,13002.351745519998,78.62803988999804,53385.8846784 2025-10-04,16:01:24.000,277,10993942,13165,0,1759593683,13002.210283009998,78.70558031999826,53385.84275568001 2025-10-04,16:01:25.000,277,10993899,13125,0,1759593684,13002.008193709997,78.80426814000384,53385.74493600001 2025-10-04,16:01:26.000,277,10993898,12765,0,1759593685,13001.812840719991,78.88885770000343,53385.66807768 2025-10-04,16:01:27.000,277,10993924,12925,0,1759593686,13001.67811452,78.91705422000086,53385.60519360001 2025-10-04,16:01:28.000,277,10993897,13045,0,1759593687,13001.55012462999,78.95229986999766,53385.5003868 2025-10-04,16:01:29.000,277,10993908,13005,0,1759593688,13001.401925809994,78.93115247999958,53385.45846408001 2025-10-04,16:01:30.000,277,10993893,12925,0,1759593689,13001.280672229994,78.87475944000471,53385.31872168001 2025-10-04,16:01:31.000,277,10993902,13085,0,1759593690,13001.199836509993,78.84656292,53385.24186336001 2025-10-04,16:01:32.000,277,10993927,13005,0,1759593691,13001.125737099988,78.76197336000041,53385.20692776 2025-10-04,16:01:33.000,277,10993884,13205,0,1759593692,13001.071846619998,78.68443293000018,53385.13705656 2025-10-04,16:01:34.000,277,10993918,13085,0,1759593693,13001.031428759998,78.59279424000124,53384.99731416 2025-10-04,16:01:35.000,277,10993873,13045,0,1759593694,13001.058373999993,78.51525381000101,53384.93443008001 2025-10-04,16:01:36.000,277,10993907,12885,0,1759593695,13001.017956139993,78.40246773000399,53384.85058464 2025-10-04,16:01:37.000,277,10993887,12765,0,1759593696,13001.051637689998,78.3178781700044,53384.78770056001 2025-10-04,16:01:38.000,277,10993931,13205,0,1759593697,13001.112264479998,78.22623947999818,53384.68988088001 2025-10-04,16:01:39.000,277,10993905,12885,0,1759593698,13001.152682339998,78.17689557000267,53384.63398392 2025-10-04,16:01:40.000,277,10993911,12885,0,1759593699,13001.206572819989,78.08525688000373,53384.59904832001 2025-10-04,16:01:41.000,277,10993915,12925,0,1759593700,13001.260463299994,78.07115861999773,53384.57109984001 2025-10-04,16:01:42.000,277,10993914,13165,0,1759593701,13001.41539843,78.0429621000003,53384.48026728001 2025-10-04,16:01:43.000,277,10993918,12845,0,1759593702,13001.583806179995,78.0429621000003,53384.42437032 2025-10-04,16:01:44.000,277,10993879,12925,0,1759593703,13001.792631789991,78.02886384000158,53384.459305920005 2025-10-04,16:01:45.000,277,10993893,13285,0,1759593704,13001.974512159992,78.0429621000003,53384.347512 2025-10-04,16:01:46.000,277,10993935,13205,0,1759593705,13002.196810389993,78.07115861999773,53384.35449912001 2025-10-04,16:01:47.000,277,10993914,13205,0,1759593706,13002.520153269994,78.05706035999901,53384.4173832 2025-10-04,16:01:48.000,277,10993964,12925,0,1759593707,13002.803078289995,78.05706035999901,53384.340524880005 2025-10-04,16:01:49.000,277,10993899,13005,0,1759593708,13003.133157479991,78.1064042700018,53384.389434720004 2025-10-04,16:01:50.000,277,10993927,13165,0,1759593709,13003.416082499993,78.11345340000116,53384.410396080006 2025-10-04,16:01:51.000,277,10993914,12605,0,1759593710,13003.712480139999,78.13460078999924,53384.45231880001 2025-10-04,16:01:52.000,277,10993909,13045,0,1759593711,13004.002141469995,78.18394470000203,53384.43834456 2025-10-04,16:01:53.000,277,10993942,13125,0,1759593712,13004.372638519992,78.24033774000418,53384.4872544 2025-10-04,16:01:54.000,277,10993856,12925,0,1759593713,13004.702717710003,78.2896816499997,53384.53616424 2025-10-04,16:01:55.000,277,10993928,13005,0,1759593714,13004.999115349994,78.388369469998,53384.60603544 2025-10-04,16:01:56.000,277,10993916,13005,0,1759593715,13005.22814988999,78.45886076999886,53384.60603544 2025-10-04,16:01:57.000,277,10993865,12925,0,1759593716,13005.45718443,78.53640119999909,53384.65494528 2025-10-04,16:01:58.000,277,10993931,12765,0,1759593717,13005.740109450002,78.65623641000275,53384.75975208 2025-10-04,16:01:59.000,277,10993936,13045,0,1759593718,13005.962407679988,78.73377684000297,53384.83661040001 2025-10-04,16:02:00.000,277,10993910,13045,0,1759593719,13006.177969599994,78.83951379000064,53384.93443008001 2025-10-04,16:02:01.000,277,10993919,12965,0,1759593720,13006.420476759995,78.88180857000407,53385.00430128001 2025-10-04,16:02:02.000,277,10993941,12965,0,1759593721,13006.60909343999,78.9452507399983,53385.07417248001 2025-10-04,16:02:03.000,277,10993895,12965,0,1759593722,13006.824655359997,79.01574203999917,53385.17199216001 2025-10-04,16:02:04.000,277,10993934,12885,0,1759593723,13007.026744659997,78.96639813000365,53385.27679896 2025-10-04,16:02:05.000,277,10993948,12925,0,1759593724,13007.222097649988,78.96639813000365,53385.38160576 2025-10-04,16:02:06.000,277,10993912,13125,0,1759593725,13007.363560159989,78.87475944000471,53385.45147696 2025-10-04,16:02:07.000,277,10993944,13085,0,1759593726,13007.457868499994,78.83951379000064,53385.57724512001 2025-10-04,16:02:08.000,277,10993945,12965,0,1759593727,13007.58585838999,78.65623641000275,53385.62615496001 2025-10-04,16:02:09.000,277,10993896,13165,0,1759593728,13007.680166729995,78.50820468000165,53385.74493600001 2025-10-04,16:02:10.000,277,10993901,13125,0,1759593729,13007.801420309996,78.28263252000033,53385.849742800005 2025-10-04,16:02:11.000,277,10993935,13085,0,1759593730,13007.862047099996,78.05001122999965,53385.919614000006 2025-10-04,16:02:12.000,277,10994007,13405,0,1759593731,13007.868783409991,77.78919342000154,53385.98948520001 2025-10-04,16:02:13.000,277,10993941,13005,0,1759593732,13007.888992339991,77.47198257000127,53386.04538216 2025-10-04,16:02:14.000,277,10993900,12845,0,1759593733,13007.936146510001,77.19706650000444,53386.17115032 2025-10-04,16:02:15.000,277,10993904,12965,0,1759593734,13007.936146510001,76.92919955999969,53386.27595712001 2025-10-04,16:02:16.000,277,10993943,13005,0,1759593735,13007.868783409991,76.63313610000478,53386.26198288 2025-10-04,16:02:17.000,277,10993917,13285,0,1759593736,13007.81489293,76.37231828999938,53386.31787984 2025-10-04,16:02:18.000,277,10993932,12885,0,1759593737,13007.77447507,76.13264786999935,53386.422686640006 2025-10-04,16:02:19.000,277,10993898,12885,0,1759593738,13007.72732089999,75.90707570999803,53386.471596480005 2025-10-04,16:02:20.000,277,10993922,12925,0,1759593739,13007.680166729995,75.66740528999799,53386.51351920001 2025-10-04,16:02:21.000,277,10993905,13245,0,1759593740,13007.619539939995,75.51937356000417,53386.569416160004 2025-10-04,16:02:22.000,277,10993939,13045,0,1759593741,13007.56564945999,75.35724357000436,53386.618326 2025-10-04,16:02:23.000,277,10993922,13005,0,1759593742,13007.518495289994,75.29380140000285,53386.67422296 2025-10-04,16:02:24.000,277,10993874,12845,0,1759593743,13007.50502266999,75.19511358000454,53386.569416160004 2025-10-04,16:02:25.000,277,10993939,13325,0,1759593744,13007.579122079995,75.17396618999919,53386.5484548 2025-10-04,16:02:26.000,277,10993973,13245,0,1759593745,13007.63301256,75.13167141000304,53386.61133888001 2025-10-04,16:02:27.000,277,10993904,13005,0,1759593746,13007.66669410999,75.18101531999855,53386.58339040001 2025-10-04,16:02:28.000,277,10993936,12845,0,1759593747,13007.639748869995,75.15986793000047,53386.6532616 2025-10-04,16:02:29.000,277,10993883,13285,0,1759593748,13007.781211379996,75.22331010000198,53386.70217144001 2025-10-04,16:02:30.000,277,10993879,12885,0,1759593749,13007.821629239996,75.27970314000413,53386.74409416 2025-10-04,16:02:31.000,277,10993965,13045,0,1759593750,13007.87551972,75.336096179999,53386.76505552 2025-10-04,16:02:32.000,277,10993935,12965,0,1759593751,13007.89572865,75.42773486999795,53386.75108128001 2025-10-04,16:02:33.000,277,10993901,12805,0,1759593752,13007.862047099996,75.46298052000202,53386.7231328 2025-10-04,16:02:34.000,277,10993954,13125,0,1759593753,13007.882256029996,75.57576659999904,53386.77204264 2025-10-04,16:02:35.000,277,10993910,13285,0,1759593754,13007.83510186,75.67445442000462,53386.82793960001 2025-10-04,16:02:36.000,277,10993927,13085,0,1759593755,13007.888992339991,75.73789658999885,53386.855888080005 2025-10-04,16:02:37.000,277,10993914,12765,0,1759593756,13007.85531079,75.83658441000443,53386.855888080005 2025-10-04,16:02:38.000,277,10993918,13125,0,1759593757,13007.85531079,75.93527223000274,53386.89082368 2025-10-04,16:02:39.000,277,10993910,13045,0,1759593758,13007.81489293,76.0057635300036,53386.89781080001 2025-10-04,16:02:40.000,277,10993878,13165,0,1759593759,13007.801420309996,76.06920569999784,53386.9327464 2025-10-04,16:02:41.000,277,10993936,13005,0,1759593760,13007.75426614,76.09740222000255,53386.925759280006 2025-10-04,16:02:42.000,277,10993896,13285,0,1759593761,13007.740793519995,76.14674612999806,53386.99563048001 2025-10-04,16:02:43.000,277,10993905,13205,0,1759593762,13007.72732089999,76.19609004000085,53386.9327464 2025-10-04,16:02:44.000,277,10993899,12885,0,1759593763,13007.69363935,76.20313917000021,53386.974669120005 2025-10-04,16:02:45.000,277,10993914,13445,0,1759593764,13007.619539939995,76.23838482000428,53386.99563048001 2025-10-04,16:02:46.000,277,10993856,13005,0,1759593765,13007.619539939995,76.30182698999852,53387.04454032001 2025-10-04,16:02:47.000,277,10993920,13085,0,1759593766,13007.53196791,76.37231828999938,53387.08646304001 2025-10-04,16:02:48.000,277,10993946,13125,0,1759593767,13007.47134112,76.42871133000153,53387.03755320001 2025-10-04,16:02:49.000,277,10993937,13125,0,1759593768,13007.383769089989,76.54854653999791,53387.05851456 2025-10-04,16:02:50.000,277,10993861,12925,0,1759593769,13007.275988129993,76.64018523000414,53387.07947592 2025-10-04,16:02:51.000,277,10993954,12925,0,1759593770,13007.147998239998,76.72477479000372,53387.072488800004 2025-10-04,16:02:52.000,277,10993922,13285,0,1759593771,13007.020008350002,76.8093643500033,53387.023578960005 2025-10-04,16:02:53.000,277,10993898,13045,0,1759593772,13006.844864289997,76.87280652000481,53387.05152744 2025-10-04,16:02:54.000,277,10993926,13045,0,1759593773,13006.703401779996,76.96444521000376,53387.03755320001 2025-10-04,16:02:55.000,277,10993895,13085,0,1759593774,13006.56867557999,77.07018216000142,53387.03755320001 2025-10-04,16:02:56.000,277,10993959,13125,0,1759593775,13006.37332259,77.2041156300038,53387.0026176 2025-10-04,16:02:57.000,277,10993916,13085,0,1759593776,13006.258805319994,77.28165606000402,53386.98165624 2025-10-04,16:02:58.000,277,10993870,13285,0,1759593777,13006.063452329989,77.34509822999826,53386.93973352 2025-10-04,16:02:59.000,277,10993828,13085,0,1759593778,13005.955671369993,77.4014912700004,53386.95370776 2025-10-04,16:03:00.000,277,10993891,13085,0,1759593779,13005.820945170002,77.4508351800032,53386.91877216001 2025-10-04,16:03:01.000,277,10993920,13205,0,1759593780,13005.780527310002,77.50017908999871,53386.8628752 2025-10-04,16:03:02.000,277,10993908,12845,0,1759593781,13005.726636829997,77.50722821999807,53386.82793960001 2025-10-04,16:03:03.000,277,10993912,13205,0,1759593782,13005.679482660002,77.52132648000406,53386.82095248 2025-10-04,16:03:04.000,277,10993937,13085,0,1759593783,13005.753582069992,77.47903170000063,53386.77902976001 2025-10-04,16:03:05.000,277,10993904,12925,0,1759593784,13005.814208859993,77.44378605000384,53386.69518432 2025-10-04,16:03:06.000,277,10993929,12965,0,1759593785,13005.908517199998,77.34509822999826,53386.70217144001 2025-10-04,16:03:07.000,277,10993872,13365,0,1759593786,13006.056716019993,77.2393612800006,53386.66024872001 2025-10-04,16:03:08.000,277,10993893,13005,0,1759593787,13006.25206901,77.15477172000101,53386.63230024001 2025-10-04,16:03:09.000,277,10993906,12765,0,1759593788,13006.45415831,77.04198564000399,53386.66024872001 2025-10-04,16:03:10.000,277,10993883,13285,0,1759593789,13006.629302369991,76.85165912999946,53386.5484548 2025-10-04,16:03:11.000,277,10993937,13165,0,1759593790,13006.838127980001,76.76002044000052,53386.58339040001 2025-10-04,16:03:12.000,277,10993931,12925,0,1759593791,13007.067162519998,76.63313610000478,53386.53448056001 2025-10-04,16:03:13.000,277,10993964,13165,0,1759593792,13007.296197059994,76.4992026300024,53386.57640328 2025-10-04,16:03:14.000,277,10993959,13125,0,1759593793,13007.47134112,76.252483080003,53386.54146768001 2025-10-04,16:03:15.000,277,10993888,13005,0,1759593794,13007.68690303999,76.06920569999784,53386.51351920001 2025-10-04,16:03:16.000,277,10993905,13005,0,1759593795,13007.929410199991,75.85068267000315,53386.54146768001 2025-10-04,16:03:17.000,277,10993920,13085,0,1759593796,13008.151708429992,75.63920877000055,53386.55544192 2025-10-04,16:03:18.000,277,10993881,12925,0,1759593797,13008.326852489998,75.41363660999923,53386.49954496 2025-10-04,16:03:19.000,277,10993888,12925,0,1759593798,13008.549150719999,75.19511358000454,53386.58339040001 2025-10-04,16:03:20.000,277,10993880,13165,0,1759593799,13008.80513049999,74.99773794000066,53386.60435176 2025-10-04,16:03:21.000,277,10993898,13125,0,1759593800,13008.99374718,74.78626403999806,53386.60435176 2025-10-04,16:03:22.000,277,10993894,13205,0,1759593801,13009.182363859996,74.62413404999825,53386.59736464 2025-10-04,16:03:23.000,277,10993908,13165,0,1759593802,13009.391189469992,74.41970928000228,53386.61133888001 2025-10-04,16:03:24.000,277,10993871,13365,0,1759593803,13009.566333529998,74.20118625000032,53386.68121008001 2025-10-04,16:03:25.000,277,10993937,13165,0,1759593804,13009.741477589989,74.02495800000179,53386.688197200005 2025-10-04,16:03:26.000,277,10993866,12885,0,1759593805,13009.92335795999,73.8769262700007,53386.70217144001 2025-10-04,16:03:27.000,277,10993881,13125,0,1759593806,13010.06482046999,73.75004192999768,53386.6532616 2025-10-04,16:03:28.000,277,10993890,12765,0,1759593807,13010.219755599996,73.54561716000171,53386.64627448 2025-10-04,16:03:29.000,277,10993865,13165,0,1759593808,13010.361218109996,73.36233978000382,53386.73011992001 2025-10-04,16:03:30.000,277,10993842,13085,0,1759593809,13010.502680619997,73.1720132699993,53386.737107040004 2025-10-04,16:03:31.000,277,10993928,13005,0,1759593810,13010.657615750002,73.0239815399982,53386.75108128001 2025-10-04,16:03:32.000,277,10993895,13125,0,1759593811,13010.738451470002,72.81250764000288,53386.7231328 2025-10-04,16:03:33.000,277,10993906,13285,0,1759593812,13010.751924089993,72.63627939000435,53386.7231328 2025-10-04,16:03:34.000,277,10993910,13285,0,1759593813,13010.812550879993,72.42480549000175,53386.78601688 2025-10-04,16:03:35.000,277,10993861,13205,0,1759593814,13010.886650289998,72.2344789800045,53386.76505552 2025-10-04,16:03:36.000,277,10993894,12925,0,1759593815,13010.859705049988,72.07939812000404,53386.74409416 2025-10-04,16:03:37.000,277,10993918,13165,0,1759593816,13010.819287189988,71.90316986999824,53386.688197200005 2025-10-04,16:03:38.000,277,10993895,13045,0,1759593817,13010.832759809993,71.7269416199997,53386.74409416 2025-10-04,16:03:39.000,277,10993869,13005,0,1759593818,13010.832759809993,71.50136945999839,53386.70915856001 2025-10-04,16:03:40.000,277,10993890,13045,0,1759593819,13010.724978849998,71.32514120999986,53386.66723584 2025-10-04,16:03:41.000,277,10993862,12965,0,1759593820,13010.657615750002,71.11366731000453,53386.688197200005 2025-10-04,16:03:42.000,277,10993825,13085,0,1759593821,13010.650879439992,70.96563558000344,53386.6532616 2025-10-04,16:03:43.000,277,10993889,13005,0,1759593822,13010.516153240002,70.80350559000362,53386.63230024001 2025-10-04,16:03:44.000,277,10993879,13125,0,1759593823,13010.435317520001,70.62727733999782,53386.63230024001 2025-10-04,16:03:45.000,277,10993902,13165,0,1759593824,13010.320800249996,70.49334387000272,53386.57640328 2025-10-04,16:03:46.000,277,10993855,13005,0,1759593825,13010.22649190999,70.31006649000483,53386.5484548 2025-10-04,16:03:47.000,277,10993895,12925,0,1759593826,13010.08502939999,70.1690838900031,53386.52749344 2025-10-04,16:03:48.000,277,10993873,13125,0,1759593827,13009.93009427,69.99990477000392,53386.49954496 2025-10-04,16:03:49.000,277,10993922,13045,0,1759593828,13009.707796039998,69.9082660799977,53386.45762224 2025-10-04,16:03:50.000,277,10993956,13045,0,1759593829,13009.519179360002,69.82367651999812,53386.45063512 2025-10-04,16:03:51.000,277,10993909,13285,0,1759593830,13009.317090060002,69.75318522000453,53386.4087124 2025-10-04,16:03:52.000,277,10993894,13405,0,1759593831,13009.09479183,69.6615465299983,53386.38775104 2025-10-04,16:03:53.000,277,10993874,13045,0,1759593832,13008.899438839995,69.61925175000215,53386.303905600005 2025-10-04,16:03:54.000,277,10993927,12805,0,1759593833,13008.71082216,69.53466219000256,53386.24800864001 2025-10-04,16:03:55.000,277,10993862,13605,0,1759593834,13008.508732859998,69.49236740999913,53386.17115032 2025-10-04,16:03:56.000,277,10993913,13165,0,1759593835,13008.286434629998,69.4289252400049,53386.05935640001 2025-10-04,16:03:57.000,277,10993900,13045,0,1759593836,13008.084345329997,69.40777784999955,53385.99647232 2025-10-04,16:03:58.000,277,10993878,13125,0,1759593837,13007.81489293,69.34433567999804,53385.968523840005 2025-10-04,16:03:59.000,277,10993915,13125,0,1759593838,13007.62627624999,69.27384438000445,53385.89166552001 2025-10-04,16:04:00.000,277,10993879,13005,0,1759593839,13007.417450639994,69.25974611999845,53385.80782008 2025-10-04,16:04:01.000,277,10993892,13005,0,1759593840,13007.249042889998,69.17515655999887,53385.67506480001 2025-10-04,16:04:02.000,277,10993889,12965,0,1759593841,13007.053689899993,69.12581265000335,53385.57724512001 2025-10-04,16:04:03.000,277,10993870,13045,0,1759593842,13006.757292260001,69.05532135000249,53385.50737392001 2025-10-04,16:04:04.000,277,10993866,13045,0,1759593843,13006.59562082,68.93548613999883,53385.37461864 2025-10-04,16:04:05.000,277,10993915,12925,0,1759593844,13006.35311366,68.90024049000203,53385.31872168001 2025-10-04,16:04:06.000,277,10993881,13205,0,1759593845,13006.103870189989,68.82270006000181,53385.20692776 2025-10-04,16:04:07.000,277,10993932,13325,0,1759593846,13005.901780890003,68.77335614999902,53385.15801792 2025-10-04,16:04:08.000,277,10993893,13325,0,1759593847,13005.719900520002,68.71696311000414,53385.07417248001 2025-10-04,16:04:09.000,277,10993840,13085,0,1759593848,13005.531283839991,68.55483312000433,53384.95539144001 2025-10-04,16:04:10.000,277,10993865,13205,0,1759593849,13005.32919453999,68.49139095000282,53384.90648160001 2025-10-04,16:04:11.000,277,10993941,13005,0,1759593850,13005.100159999995,68.46319442999811,53384.745777840006 2025-10-04,16:04:12.000,277,10993877,12805,0,1759593851,13004.877861769994,68.36450660999981,53384.68988088001 2025-10-04,16:04:13.000,277,10993851,13005,0,1759593852,13004.648827229998,68.3151627000043,53384.5920612 2025-10-04,16:04:14.000,277,10993826,13045,0,1759593853,13004.433265309992,68.23057314000471,53384.43834456 2025-10-04,16:04:15.000,277,10993836,13125,0,1759593854,13004.21770339,68.12483618999977,53384.33353776001 2025-10-04,16:04:16.000,277,10993906,12925,0,1759593855,13004.022350399995,68.02614837000147,53384.15885976 2025-10-04,16:04:17.000,277,10993906,13085,0,1759593856,13003.800052169994,67.94860794000124,53383.97719464001 2025-10-04,16:04:18.000,277,10993893,13165,0,1759593857,13003.604699179989,67.81467446999886,53383.80950376001 2025-10-04,16:04:19.000,277,10993853,13285,0,1759593858,13003.382400950002,67.65254447999905,53383.81649088 2025-10-04,16:04:20.000,277,10993876,13125,0,1759593859,13003.200520580001,67.51861101000395,53383.59290304001 2025-10-04,16:04:21.000,277,10993838,13245,0,1759593860,13002.984958659996,67.4622179700018,53383.51604472001 2025-10-04,16:04:22.000,277,10993848,13165,0,1759593861,13002.863705079995,67.34943189000478,53383.4391864 2025-10-04,16:04:23.000,277,10993898,13285,0,1759593862,13002.681824709995,67.25779319999856,53383.32040536 2025-10-04,16:04:24.000,277,10993879,12965,0,1759593863,13002.499944339994,67.13090886000282,53383.22957280001 2025-10-04,16:04:25.000,277,10993844,13165,0,1759593864,13002.358481829993,67.03927017000387,53383.166688720004 2025-10-04,16:04:26.000,277,10993940,13125,0,1759593865,13002.190074079997,66.98287713000173,53382.97803648 2025-10-04,16:04:27.000,277,10993924,13125,0,1759593866,13002.035138949992,66.83484540000063,53382.87322968001 2025-10-04,16:04:28.000,277,10993875,13125,0,1759593867,13001.934094299992,66.77140322999912,53382.7404744 2025-10-04,16:04:29.000,277,10993875,13285,0,1759593868,13001.7993681,66.67976454000018,53382.565796400006 2025-10-04,16:04:30.000,277,10993878,12965,0,1759593869,13001.69832345,66.63042063000466,53382.495925200004 2025-10-04,16:04:31.000,277,10993917,12965,0,1759593870,13001.57706987,66.53173280999908,53382.349195680006 2025-10-04,16:04:32.000,277,10993923,13245,0,1759593871,13001.43560736,66.44009412000014,53382.23740176 2025-10-04,16:04:33.000,277,10993870,12605,0,1759593872,13001.307617469989,66.39075021000463,53382.076698 2025-10-04,16:04:34.000,277,10993945,13285,0,1759593873,13001.199836509993,66.33435717000248,53381.98586544001 2025-10-04,16:04:35.000,277,10993844,13165,0,1759593874,13001.085319239988,66.3132097800044,53381.895032880006 2025-10-04,16:04:36.000,277,10993949,13125,0,1759593875,13000.984274590002,66.3132097800044,53381.80420032 2025-10-04,16:04:37.000,277,10993892,13245,0,1759593876,13000.910175179997,66.35550456000055,53381.73432912 2025-10-04,16:04:38.000,277,10993912,13245,0,1759593877,13000.761976360001,66.3484554300012,53381.63650944 2025-10-04,16:04:39.000,277,10993884,13125,0,1759593878,13000.62051385,66.38370107999799,53381.538689760004 2025-10-04,16:04:40.000,277,10993899,13125,0,1759593879,13000.465578719995,66.45419237999886,53381.41292160001 2025-10-04,16:04:41.000,277,10993862,13205,0,1759593880,13000.3173799,66.48943803000293,53381.3081148 2025-10-04,16:04:42.000,277,10993905,13125,0,1759593881,13000.16918107999,66.55288020000444,53381.25221784 2025-10-04,16:04:43.000,277,10993895,12925,0,1759593882,12999.994037019998,66.58812585000123,53381.11946256 2025-10-04,16:04:44.000,277,10993837,13085,0,1759593883,12999.758266169993,66.63042063000466,53381.08452696 2025-10-04,16:04:45.000,277,10993915,13245,0,1759593884,12999.556176869992,66.66566628000146,53381.01465576 2025-10-04,16:04:46.000,277,10993863,13205,0,1759593885,12999.33387863999,66.6938627999989,53380.94478456 2025-10-04,16:04:47.000,277,10993878,13325,0,1759593886,12999.09810779,66.72910845000297,53380.79805504 2025-10-04,16:04:48.000,277,10993909,13365,0,1759593887,12998.896018489999,66.82074714000191,53380.721196720006 2025-10-04,16:04:49.000,277,10993852,13565,0,1759593888,12998.653511329998,66.79959975000384,53380.64433840001 2025-10-04,16:04:50.000,277,10993857,13005,0,1759593889,12998.377322619992,66.84189452999999,53380.602415680005 2025-10-04,16:04:51.000,277,10993908,12925,0,1759593890,12998.107870219996,66.82074714000191,53380.5395316 2025-10-04,16:04:52.000,277,10993856,13445,0,1759593891,12997.865363059995,66.84189452999999,53380.434724800005 2025-10-04,16:04:53.000,277,10993857,13085,0,1759593892,12997.609383279989,66.86304191999807,53380.336905120006 2025-10-04,16:04:54.000,277,10993916,13165,0,1759593893,12997.346667190002,66.83484540000063,53380.20414984 2025-10-04,16:04:55.000,277,10993891,13365,0,1759593894,12997.043533240001,66.82074714000191,53380.099343040005 2025-10-04,16:04:56.000,277,10993927,13245,0,1759593895,12996.747135599995,66.8700910500047,53380.03645896 2025-10-04,16:04:57.000,277,10993872,13285,0,1759593896,12996.403583789994,66.98992626000108,53379.97357488001 2025-10-04,16:04:58.000,277,10993840,13125,0,1759593897,12996.154340319998,66.98287713000173,53379.80588400001 2025-10-04,16:04:59.000,277,10993875,13125,0,1759593898,12995.884887920001,67.04631930000323,53379.77793552 2025-10-04,16:05:00.000,277,10993913,13165,0,1759593899,12995.61543551999,67.03927017000387,53379.74299992 2025-10-04,16:05:01.000,277,10993888,13325,0,1759593900,12995.366192049994,67.13090886000282,53379.58229616 2025-10-04,16:05:02.000,277,10993924,12965,0,1759593901,12995.130421199989,67.16615450999961,53379.498450720006 2025-10-04,16:05:03.000,277,10993955,13365,0,1759593902,12994.928331900002,67.27894059000391,53379.36569544 2025-10-04,16:05:04.000,277,10993897,13005,0,1759593903,12994.672352119997,67.42697231999773,53379.330759840006 2025-10-04,16:05:05.000,277,10993900,13005,0,1759593904,12994.510680679996,67.51861101000395,53379.20499168001 2025-10-04,16:05:06.000,277,10993951,13205,0,1759593905,12994.26143721,67.62434796000161,53379.12114624 2025-10-04,16:05:07.000,277,10993881,13085,0,1759593906,12994.03240266999,67.744183169998,53379.03031368 2025-10-04,16:05:08.000,277,10993883,12925,0,1759593907,12993.803368129993,67.93450968000252,53378.98140384 2025-10-04,16:05:09.000,277,10993894,13045,0,1759593908,12993.601278829992,68.09663967000233,53378.91851976001 2025-10-04,16:05:10.000,277,10993859,13325,0,1759593909,12993.378980599991,68.2658187900015,53378.806725840004 2025-10-04,16:05:11.000,277,10993922,13245,0,1759593910,12993.11626450999,68.43499791000067,53378.73685464 2025-10-04,16:05:12.000,277,10993901,13165,0,1759593911,12992.846812109994,68.6112261599992,53378.590125120005 2025-10-04,16:05:13.000,277,10993932,13005,0,1759593912,12992.611041259988,68.80860180000309,53378.58313800001 2025-10-04,16:05:14.000,277,10993892,13365,0,1759593913,12992.388743030002,68.95663353000418,53378.51326680001 2025-10-04,16:05:15.000,277,10993907,13205,0,1759593914,12992.227071590001,69.104665259998,53378.38749864 2025-10-04,16:05:16.000,277,10993899,13085,0,1759593915,12992.00477336,69.25974611999845,53378.324614560006 2025-10-04,16:05:17.000,277,10993922,13005,0,1759593916,12991.86331085,69.38663046000147,53378.24076912 2025-10-04,16:05:18.000,277,10993968,13365,0,1759593917,12991.627539999994,69.51351480000449,53378.12897520001 2025-10-04,16:05:19.000,277,10993899,13045,0,1759593918,12991.445659629993,69.61220262000279,53378.04512976 2025-10-04,16:05:20.000,277,10993868,13045,0,1759593919,12991.283988189993,69.79548000000068,53377.989232800006 2025-10-04,16:05:21.000,277,10993879,13045,0,1759593920,12991.115580439997,69.84482391000347,53377.9542972 2025-10-04,16:05:22.000,277,10993869,13125,0,1759593921,12990.980854239991,69.97170824999921,53377.89840024 2025-10-04,16:05:23.000,277,10993819,13205,0,1759593922,12990.82591911,70.06334693999815,53377.870451760005 2025-10-04,16:05:24.000,277,10993893,13085,0,1759593923,12990.76529232,70.14793649999774,53377.77263208001 2025-10-04,16:05:25.000,277,10993873,13085,0,1759593924,12990.66424767,70.21137866999925,53377.61192832 2025-10-04,16:05:26.000,277,10993897,12925,0,1759593925,12990.57667563999,70.31711562000419,53377.59096696 2025-10-04,16:05:27.000,277,10993904,13085,0,1759593926,12990.489103609994,70.31711562000419,53377.5700056 2025-10-04,16:05:28.000,277,10993950,12925,0,1759593927,12990.41500419999,70.35236127000098,53377.54904424 2025-10-04,16:05:29.000,277,10993903,13245,0,1759593928,12990.347641099994,70.33826301000227,53377.465198800004 2025-10-04,16:05:30.000,277,10993879,13205,0,1759593929,12990.293750619989,70.3664595299997,53377.43725032001 2025-10-04,16:05:31.000,277,10993901,13005,0,1759593930,12990.266805379993,70.40170518000377,53377.416288960005 2025-10-04,16:05:32.000,277,10993877,12885,0,1759593931,12990.219651209998,70.43695083000057,53377.34641776 2025-10-04,16:05:33.000,277,10993907,13325,0,1759593932,12990.179233349998,70.42990170000121,53377.28353368 2025-10-04,16:05:34.000,277,10993887,13285,0,1759593933,12990.118606559998,70.50039300000208,53377.199688240005 2025-10-04,16:05:35.000,277,10993876,13045,0,1759593934,12990.084925009993,70.56383517000359,53377.19270112001 2025-10-04,16:05:36.000,277,10993861,13245,0,1759593935,12989.882835709992,70.59203169000102,53377.22763672 2025-10-04,16:05:37.000,277,10993877,13285,0,1759593936,12989.808736300001,70.66957212000125,53377.15776552 2025-10-04,16:05:38.000,277,10993897,13125,0,1759593937,12989.660537479991,70.76825993999955,53377.14379128001 2025-10-04,16:05:39.000,277,10993923,13085,0,1759593938,12989.47865710999,70.85284949999914,53377.12282992001 2025-10-04,16:05:40.000,277,10993851,13445,0,1759593939,12989.4045577,71.02907774999767,53377.08789432 2025-10-04,16:05:41.000,277,10993929,13245,0,1759593940,12989.23614994999,71.07842166000046,53377.01802312 2025-10-04,16:05:42.000,277,10993897,13325,0,1759593941,12989.081214819998,71.2828464300037,53376.962126160004 2025-10-04,16:05:43.000,277,10993849,12965,0,1759593942,12988.885861829993,71.4308781600048,53376.8712936 2025-10-04,16:05:44.000,277,10993885,13245,0,1759593943,12988.717454079997,71.5295659800031,53376.82238376 2025-10-04,16:05:45.000,277,10993848,13205,0,1759593944,12988.542310019991,71.67054858000483,53376.7315512 2025-10-04,16:05:46.000,277,10993904,13125,0,1759593945,12988.373902269996,71.81858030999865,53376.71058984 2025-10-04,16:05:47.000,277,10993888,13245,0,1759593946,12988.21896713999,71.98071029999846,53376.66168 2025-10-04,16:05:48.000,277,10993896,13125,0,1759593947,12988.131395109995,72.11464377000084,53376.59879592001 2025-10-04,16:05:49.000,277,10993935,13285,0,1759593948,12988.01687783999,72.25562637000257,53376.626744400004 2025-10-04,16:05:50.000,277,10993873,13365,0,1759593949,12987.962987359999,72.37546157999896,53376.43110504001 2025-10-04,16:05:51.000,277,10993894,13165,0,1759593950,12987.855206399989,72.52349331000005,53376.43809216 2025-10-04,16:05:52.000,277,10993807,13165,0,1759593951,12987.848470089993,72.60808286999963,53376.43110504001 2025-10-04,16:05:53.000,277,10993917,13085,0,1759593952,12987.808052229993,72.77021285999945,53376.30533688001 2025-10-04,16:05:54.000,277,10993877,13085,0,1759593953,12987.861942709998,72.81955677000224,53376.2773884 2025-10-04,16:05:55.000,277,10993905,13445,0,1759593954,12987.929305809994,72.89709720000246,53376.193542960005 2025-10-04,16:05:56.000,277,10993909,12845,0,1759593955,12988.090977249994,73.01693240999884,53376.1725816 2025-10-04,16:05:57.000,277,10993876,13285,0,1759593956,12988.18528559,73.1367676200025,53376.13065888 2025-10-04,16:05:58.000,277,10993888,12965,0,1759593957,12988.3267481,73.24250457000016,53376.08873616001 2025-10-04,16:05:59.000,277,10993906,13205,0,1759593958,12988.48841954,73.33414325999911,53376.05380056 2025-10-04,16:06:00.000,277,10993889,13405,0,1759593959,12988.656827289997,73.4821749900002,53376.0328392 2025-10-04,16:06:01.000,277,10993890,13085,0,1759593960,12988.852180280002,73.61610846000258,53376.06777480001 2025-10-04,16:06:02.000,277,10993879,13125,0,1759593961,12989.067742199994,73.71479628000088,53376.10969752 2025-10-04,16:06:03.000,277,10993933,13205,0,1759593962,12989.330458289995,73.88397540000005,53376.10969752 2025-10-04,16:06:04.000,277,10993886,13365,0,1759593963,12989.532547589995,74.02495800000179,53376.13065888 2025-10-04,16:06:05.000,277,10993889,13085,0,1759593964,12989.727900580001,74.09544930000266,53376.20053008 2025-10-04,16:06:06.000,277,10993941,13325,0,1759593965,12989.983880359992,74.29987406999862,53376.144633120006 2025-10-04,16:06:07.000,277,10993941,13085,0,1759593966,12990.307223239994,74.4972497100025,53376.193542960005 2025-10-04,16:06:08.000,277,10993916,12965,0,1759593967,12990.53625777999,74.63823231000424,53376.23546568001 2025-10-04,16:06:09.000,277,10993835,13085,0,1759593968,12990.77876493999,74.78626403999806,53376.2075172 2025-10-04,16:06:10.000,277,10993891,13205,0,1759593969,12991.041481029992,74.98363968000194,53376.26341416001 2025-10-04,16:06:11.000,277,10993945,13205,0,1759593970,12991.297460809998,75.14576967000176,53376.312324000006 2025-10-04,16:06:12.000,277,10993944,13085,0,1759593971,12991.573649519989,75.336096179999,53376.34027248 2025-10-04,16:06:13.000,277,10993838,13085,0,1759593972,12991.82289299,75.54052095000225,53376.39616944 2025-10-04,16:06:14.000,277,10993892,12925,0,1759593973,12992.051927529996,75.68855268000334,53376.49398912 2025-10-04,16:06:15.000,277,10993883,13205,0,1759593974,12992.307907310002,75.92117397000402,53376.51495048 2025-10-04,16:06:16.000,277,10993860,13005,0,1759593975,12992.557150779998,76.09035309000319,53376.65469288 2025-10-04,16:06:17.000,277,10993920,12925,0,1759593976,12992.813130559989,76.2877287299998,53376.75251256 2025-10-04,16:06:18.000,277,10993855,13165,0,1759593977,12993.09605557999,76.48510437000368,53376.84334512 2025-10-04,16:06:19.000,277,10993948,12965,0,1759593978,12993.372244289996,76.67543088000093,53376.962126160004 2025-10-04,16:06:20.000,277,10993952,13365,0,1759593979,12993.709059790002,76.88690478000353,53376.95513904001 2025-10-04,16:06:21.000,277,10993883,13005,0,1759593980,12993.978512189999,77.08428042000014,53377.10885568 2025-10-04,16:06:22.000,277,10993953,13125,0,1759593981,12994.26143721,77.23231215000123,53377.2555852 2025-10-04,16:06:23.000,277,10993888,13045,0,1759593982,12994.5241533,77.44378605000384,53377.37436624 2025-10-04,16:06:24.000,277,10993881,13045,0,1759593983,12994.854232489997,77.66230907999852,53377.60494120001 2025-10-04,16:06:25.000,277,10993863,13005,0,1759593984,12995.164102749994,77.85263559000305,53377.66083816 2025-10-04,16:06:26.000,277,10993882,13085,0,1759593985,12995.37966467,77.98656905999815,53377.79359344001 2025-10-04,16:06:27.000,277,10993944,13285,0,1759593986,12995.736689099991,78.1557481800046,53377.933335839996 2025-10-04,16:06:28.000,277,10993881,13205,0,1759593987,12996.039823049992,78.29673077999905,53378.07307824 2025-10-04,16:06:29.000,277,10993930,13325,0,1759593988,12996.289066519988,78.42361512000207,53378.21282064 2025-10-04,16:06:30.000,277,10993909,13205,0,1759593989,12996.565255229994,78.5998433700006,53378.3385888 2025-10-04,16:06:31.000,277,10993883,13365,0,1759593990,12996.89533441999,78.67033467000147,53378.48531832001 2025-10-04,16:06:32.000,277,10993839,13205,0,1759593991,12997.137841579992,78.74787510000169,53378.70191904001 2025-10-04,16:06:33.000,277,10993826,13205,0,1759593992,12997.346667190002,78.8113172700032,53378.806725840004 2025-10-04,16:06:34.000,277,10993849,13125,0,1759593993,12997.622855899994,78.86771030999807,53378.96742960001 2025-10-04,16:06:35.000,277,10993910,12925,0,1759593994,12997.85189043999,78.9100050900015,53379.15608184001 2025-10-04,16:06:36.000,277,10993910,13285,0,1759593995,12998.027034499995,78.91705422000086,53379.330759840006 2025-10-04,16:06:37.000,277,10993877,13205,0,1759593996,12998.242596420001,78.93115247999958,53379.498450720006 2025-10-04,16:06:38.000,277,10993900,13405,0,1759593997,12998.424476790002,78.91705422000086,53379.7010772 2025-10-04,16:06:39.000,277,10993901,13165,0,1759593998,12998.640038709993,78.87475944000471,53379.9106908 2025-10-04,16:06:40.000,277,10993941,13205,0,1759593999,12998.808446459989,78.85361204999936,53380.03645896 2025-10-04,16:06:41.000,277,10993899,13125,0,1759594000,12998.99032682999,78.81836640000256,53380.267033920005 2025-10-04,16:06:42.000,277,10993906,13045,0,1759594001,12999.09810779,78.77607161999913,53380.434724800005 2025-10-04,16:06:43.000,277,10993880,13005,0,1759594002,12999.25977923,78.75492423000105,53380.651325520004 2025-10-04,16:06:44.000,277,10993918,13245,0,1759594003,12999.34061495,78.73377684000297,53380.73517096 2025-10-04,16:06:45.000,277,10993860,13165,0,1759594004,12999.455132219991,78.66328554000211,53381.01465576 2025-10-04,16:06:46.000,277,10993896,13165,0,1759594005,12999.569649489997,78.5998433700006,53381.09850120001 2025-10-04,16:06:47.000,277,10993867,13405,0,1759594006,12999.697639379992,78.5645977200038,53381.31510192001 2025-10-04,16:06:48.000,277,10993898,13205,0,1759594007,12999.778475099993,78.51525381000101,53381.47580568 2025-10-04,16:06:49.000,277,10993921,13165,0,1759594008,12999.845838200003,78.43771338000079,53381.62952232001 2025-10-04,16:06:50.000,277,10993834,13165,0,1759594009,12999.940146539993,78.388369469998,53381.76926472001 2025-10-04,16:06:51.000,277,10993861,13325,0,1759594010,13000.101817979994,78.388369469998,53381.992852560004 2025-10-04,16:06:52.000,277,10993896,13325,0,1759594011,13000.182653699994,78.32492730000376,53382.12560784 2025-10-04,16:06:53.000,277,10993887,13325,0,1759594012,13000.29717097,78.21919034999883,53382.24438888 2025-10-04,16:06:54.000,277,10993874,13205,0,1759594013,13000.33758883,78.18394470000203,53382.36316992 2025-10-04,16:06:55.000,277,10993942,13165,0,1759594014,13000.39821562,78.1064042700018,53382.544835040004 2025-10-04,16:06:56.000,277,10993964,13085,0,1759594015,13000.45210609999,78.05001122999965,53382.62868048 2025-10-04,16:06:57.000,277,10993847,13245,0,1759594016,13000.49252395999,78.00066732000414,53382.7404744 2025-10-04,16:06:58.000,277,10993870,13085,0,1759594017,13000.58009599,77.94427428000199,53382.81733272 2025-10-04,16:06:59.000,277,10993869,13285,0,1759594018,13000.62051385,77.84558646000369,53382.99201072001 2025-10-04,16:07:00.000,277,10993868,13045,0,1759594019,13000.593568609991,77.76804603000346,53383.08983040001 2025-10-04,16:07:01.000,277,10993866,12925,0,1759594020,13000.627250159996,77.68345647000388,53383.24354704 2025-10-04,16:07:02.000,277,10993878,13325,0,1759594021,13000.573359679991,77.55657213000086,53383.36232808 2025-10-04,16:07:03.000,277,10993969,12925,0,1759594022,13000.573359679991,77.49312995999935,53383.453160640005 2025-10-04,16:07:04.000,277,10993872,13085,0,1759594023,13000.49252395999,77.45788431000256,53383.47412200001 2025-10-04,16:07:05.000,277,10993893,13365,0,1759594024,13000.43863348,77.38739301000169,53383.61386440001 2025-10-04,16:07:06.000,277,10993898,13125,0,1759594025,13000.37127037999,77.34509822999826,53383.71168408001 2025-10-04,16:07:07.000,277,10993888,13165,0,1759594026,13000.324116209995,77.33099996999954,53383.77456816 2025-10-04,16:07:08.000,277,10993886,13085,0,1759594027,13000.20959893999,77.26755779999803,53383.858413600006 2025-10-04,16:07:09.000,277,10993828,13485,0,1759594028,13000.10855428999,77.17591910999909,53383.90033632001 2025-10-04,16:07:10.000,277,10993871,13205,0,1759594029,13000.068136429989,77.2393612800006,53383.94225904 2025-10-04,16:07:11.000,277,10993877,12925,0,1759594030,12999.994037019998,77.16182085000037,53383.98418176 2025-10-04,16:07:12.000,277,10993854,13085,0,1759594031,12999.879519749993,77.13362433000293,53384.026104480006 2025-10-04,16:07:13.000,277,10993874,12965,0,1759594032,12999.771738789997,77.21116476000316,53384.16584688001 2025-10-04,16:07:14.000,277,10993911,13045,0,1759594033,12999.778475099993,77.1900173699978,53384.1378984 2025-10-04,16:07:15.000,277,10993843,13085,0,1759594034,12999.684166760002,77.13362433000293,53384.21475672001 2025-10-04,16:07:16.000,277,10993944,13085,0,1759594035,12999.623539970002,77.0913295499995,53384.33353776001 2025-10-04,16:07:17.000,277,10993868,13125,0,1759594036,12999.630276279997,77.09837867999886,53384.361486240006 2025-10-04,16:07:18.000,277,10993885,13045,0,1759594037,12999.663957830002,77.04903477000335,53384.32655064 2025-10-04,16:07:19.000,277,10993904,13285,0,1759594038,12999.697639379992,77.01378911999927,53384.32655064 2025-10-04,16:07:20.000,277,10993887,13245,0,1759594039,12999.785211410002,76.96444521000376,53384.33353776001 2025-10-04,16:07:21.000,277,10993862,13045,0,1759594040,12999.798684029993,76.91510130000097,53384.4173832 2025-10-04,16:07:22.000,277,10993881,12885,0,1759594041,12999.879519749993,76.90805217000161,53384.49424152 2025-10-04,16:07:23.000,277,10993851,13125,0,1759594042,12999.967091779989,76.87280652000481,53384.52219000001 2025-10-04,16:07:24.000,277,10993903,13325,0,1759594043,13000.007509639989,76.80231522000395,53384.53616424 2025-10-04,16:07:25.000,277,10993817,13285,0,1759594044,13000.122026909994,76.73182392000308,53384.57109984001 2025-10-04,16:07:26.000,277,10993958,13205,0,1759594045,13000.14897214999,76.67543088000093,53384.578086960006 2025-10-04,16:07:27.000,277,10993878,13205,0,1759594046,13000.223071559994,76.60493958000006,53384.68289376 2025-10-04,16:07:28.000,277,10993858,13285,0,1759594047,13000.29043465999,76.5344482799992,53384.696868000006 2025-10-04,16:07:29.000,277,10993934,12805,0,1759594048,13000.364534069995,76.43576046000089,53384.78770056001 2025-10-04,16:07:30.000,277,10994008,13005,0,1759594049,13000.43863348,76.32297438000387,53384.86455888001 2025-10-04,16:07:31.000,277,10993894,13085,0,1759594050,13000.49252395999,76.17494265000278,53384.88552024001 2025-10-04,16:07:32.000,277,10993894,13245,0,1759594051,13000.573359679991,76.01986179000232,53384.89949448 2025-10-04,16:07:33.000,277,10993898,13125,0,1759594052,13000.667668019996,75.80133876000036,53384.9763528 2025-10-04,16:07:34.000,277,10993910,12885,0,1759594053,13000.687876949996,75.61101225000311,53385.01827552 2025-10-04,16:07:35.000,277,10993862,13205,0,1759594054,13000.809130529997,75.41363660999923,53385.060198240004 2025-10-04,16:07:36.000,277,10993897,13165,0,1759594055,13000.761976360001,75.2021627100039,53385.08814672 2025-10-04,16:07:37.000,277,10993882,12925,0,1759594056,13000.714822189992,74.9906888100013,53385.1160952 2025-10-04,16:07:38.000,277,10993938,13005,0,1759594057,13000.687876949996,74.75101839000126,53385.130069440005 2025-10-04,16:07:39.000,277,10993888,12925,0,1759594058,13000.5194692,74.56069188000401,53385.21391488 2025-10-04,16:07:40.000,277,10993918,13205,0,1759594059,13000.425160859995,74.32807059000334,53385.20692776 2025-10-04,16:07:41.000,277,10993849,13325,0,1759594060,13000.27022572999,74.06725277999794,53385.28378608 2025-10-04,16:07:42.000,277,10993896,13245,0,1759594061,13000.007509639989,73.91217192000477,53385.31173456 2025-10-04,16:07:43.000,277,10993911,13165,0,1759594062,12999.825629270003,73.65135410999937,53385.297760320005 2025-10-04,16:07:44.000,277,10993910,13285,0,1759594063,12999.556176869992,73.44692934000341,53385.346670160005 2025-10-04,16:07:45.000,277,10993937,13085,0,1759594064,12999.27325184999,73.25660282999888,53385.31173456 2025-10-04,16:07:46.000,277,10993899,13085,0,1759594065,12998.99032682999,73.08742370999971,53385.33968304001 2025-10-04,16:07:47.000,277,10993868,13125,0,1759594066,12998.660247639993,72.8900480700031,53385.26981184001 2025-10-04,16:07:48.000,277,10993938,13365,0,1759594067,12998.303223210001,72.77021285999945,53385.21391488 2025-10-04,16:07:49.000,277,10993848,13045,0,1759594068,12997.986616639995,72.60103374000028,53385.20692776 2025-10-04,16:07:50.000,277,10993917,13125,0,1759594069,12997.548756489989,72.47414940000453,53385.17199216001 2025-10-04,16:07:51.000,277,10993933,13165,0,1759594070,12997.070478479996,72.3331668000028,53385.10910808 2025-10-04,16:07:52.000,277,10993889,13285,0,1759594071,12996.61914571,72.17808594000235,53385.10212096001 2025-10-04,16:07:53.000,277,10993855,13285,0,1759594072,12996.154340319998,72.10759464000148,53384.99731416 2025-10-04,16:07:54.000,277,10993902,13285,0,1759594073,12995.756898029991,72.0230050800019,53384.90648160001 2025-10-04,16:07:55.000,277,10993904,13285,0,1759594074,12995.319037879999,71.93136639000295,53384.81564904001 2025-10-04,16:07:56.000,277,10993868,13325,0,1759594075,12994.860968799992,71.86792422000144,53384.78071344 2025-10-04,16:07:57.000,277,10993899,13325,0,1759594076,12994.510680679996,71.75513814000442,53384.64097104 2025-10-04,16:07:58.000,277,10993933,13365,0,1759594077,12994.13344731999,71.68464684000355,53384.56411272 2025-10-04,16:07:59.000,277,10993936,12845,0,1759594078,12993.776422889998,71.64940118999948,53384.42437032 2025-10-04,16:08:00.000,277,10993945,13445,0,1759594079,12993.426134770001,71.61415554000268,53384.33353776001 2025-10-04,16:08:01.000,277,10993893,13245,0,1759594080,12993.109528199995,71.57890988999861,53384.193795360006 2025-10-04,16:08:02.000,277,10993910,13205,0,1759594081,12992.772712699989,71.5648116299999,53384.06104008 2025-10-04,16:08:03.000,277,10993901,13325,0,1759594082,12992.503260299993,71.57186075999925,53383.99815600001 2025-10-04,16:08:04.000,277,10993892,13285,0,1759594083,12992.206862660001,71.55776250000054,53383.8933492 2025-10-04,16:08:05.000,277,10993854,13245,0,1759594084,12991.95761918999,71.58595901999797,53383.7536068 2025-10-04,16:08:06.000,277,10993912,13205,0,1759594085,12991.75552988999,71.64940118999948,53383.55796744 2025-10-04,16:08:07.000,277,10993930,13205,0,1759594086,12991.506286419994,71.6634994499982,53383.404250800006 2025-10-04,16:08:08.000,277,10993836,13165,0,1759594087,12991.304197119993,71.74103987999843,53383.24354704 2025-10-04,16:08:09.000,277,10993881,13125,0,1759594088,12991.095371509997,71.85382596000272,53383.17367584 2025-10-04,16:08:10.000,277,10993880,13205,0,1759594089,12990.920227449991,71.91021900000487,53383.0548948 2025-10-04,16:08:11.000,277,10993897,13245,0,1759594090,12990.75855600999,71.98775942999782,53382.92213952001 2025-10-04,16:08:12.000,277,10993910,13205,0,1759594091,12990.60362088,72.07234899000468,53382.75444864001 2025-10-04,16:08:13.000,277,10993899,13205,0,1759594092,12990.50257623,72.1216929000002,53382.60771912001 2025-10-04,16:08:14.000,277,10993900,13125,0,1759594093,12990.41500419999,72.1851350700017,53382.52387368 2025-10-04,16:08:15.000,277,10993878,13125,0,1759594094,12990.334168479989,72.20628245999978,53382.38413128 2025-10-04,16:08:16.000,277,10993859,13325,0,1759594095,12990.273541689989,72.20628245999978,53382.19547904 2025-10-04,16:08:17.000,277,10993906,13325,0,1759594096,12990.219651209998,72.25562637000257,53382.06971088 2025-10-04,16:08:18.000,277,10993876,13085,0,1759594097,12990.253332759989,72.30497027999809,53382.013813920006 2025-10-04,16:08:19.000,277,10993942,13085,0,1759594098,12990.266805379993,72.32611767000344,53381.88105864 2025-10-04,16:08:20.000,277,10993934,13325,0,1759594099,12990.287014309994,72.34726506000152,53381.75529048 2025-10-04,16:08:21.000,277,10993912,13205,0,1759594100,12990.293750619989,72.39660897000431,53381.66445792 2025-10-04,16:08:22.000,277,10993872,13165,0,1759594101,12990.347641099994,72.43890375000046,53381.56663824 2025-10-04,16:08:23.000,277,10993927,13245,0,1759594102,12990.441949439999,72.45300200999918,53381.45484432 2025-10-04,16:08:24.000,277,10993886,13005,0,1759594103,12990.448685749994,72.4318546200011,53381.343050400006 2025-10-04,16:08:25.000,277,10993878,13405,0,1759594104,12990.45542205999,72.45300200999918,53381.273179200005 2025-10-04,16:08:26.000,277,10993863,13285,0,1759594105,12990.509312539994,72.42480549000175,53381.21029512 2025-10-04,16:08:27.000,277,10993909,13005,0,1759594106,12990.448685749994,72.37546157999896,53381.105488320005 2025-10-04,16:08:28.000,277,10993911,13125,0,1759594107,12990.41500419999,72.38251070999831,53381.035617120004 2025-10-04,16:08:29.000,277,10993847,13125,0,1759594108,12990.408267889994,72.35431419000088,53381.04260424 2025-10-04,16:08:30.000,277,10993913,13085,0,1759594109,12990.367850029994,72.3331668000028,53380.83299064001 2025-10-04,16:08:31.000,277,10993903,12965,0,1759594110,12990.280277999998,72.28382289000001,53380.79106792001 2025-10-04,16:08:32.000,277,10993897,13085,0,1759594111,12990.246596449993,72.26267550000193,53380.71420960001 2025-10-04,16:08:33.000,277,10993893,13125,0,1759594112,12990.159024419998,72.21333158999914,53380.66529976001 2025-10-04,16:08:34.000,277,10993869,13245,0,1759594113,12990.044507149993,72.19218420000107,53380.52555736001 2025-10-04,16:08:35.000,277,10993869,13005,0,1759594114,12989.903044639992,72.14988942000491,53380.51158312 2025-10-04,16:08:36.000,277,10993882,13085,0,1759594115,12989.775054749996,72.17103681000299,53380.40677632001 2025-10-04,16:08:37.000,277,10993865,12765,0,1759594116,12989.64706486,72.1216929000002,53380.30895664001 2025-10-04,16:08:38.000,277,10993886,13085,0,1759594117,12989.48539342,72.1216929000002,53380.15524 2025-10-04,16:08:39.000,277,10993908,13085,0,1759594118,12989.370876149995,72.1216929000002,53380.13427864 2025-10-04,16:08:40.000,277,10993896,13405,0,1759594119,12989.222677329999,72.14284028999828,53380.05742032 2025-10-04,16:08:41.000,277,10993908,13285,0,1759594120,12989.094687439989,72.13579115999892,53379.97357488001 2025-10-04,16:08:42.000,277,10993930,13245,0,1759594121,12988.986906479993,72.12874202999956,53379.86876808 2025-10-04,16:08:43.000,277,10993884,13085,0,1759594122,12988.885861829993,72.20628245999978,53379.79190976 2025-10-04,16:08:44.000,277,10993922,13245,0,1759594123,12988.805026109992,72.20628245999978,53379.80588400001 2025-10-04,16:08:45.000,277,10993820,13005,0,1759594124,12988.710717770002,72.21333158999914,53379.715051440005 2025-10-04,16:08:46.000,277,10993883,13365,0,1759594125,12988.602936809992,72.2203807199985,53379.666141600006 2025-10-04,16:08:47.000,277,10993868,13045,0,1759594126,12988.522101089991,72.2203807199985,53379.56832192001 2025-10-04,16:08:48.000,277,10993862,13005,0,1759594127,12988.434529059996,72.29087201999937,53379.49146360001 2025-10-04,16:08:49.000,277,10993866,13445,0,1759594128,12988.313275479995,72.29792114999873,53379.46351512 2025-10-04,16:08:50.000,277,10993934,13165,0,1759594129,12988.22570345,72.30497027999809,53379.3866568 2025-10-04,16:08:51.000,277,10993877,13405,0,1759594130,12988.15834034999,72.28382289000001,53379.3866568 2025-10-04,16:08:52.000,277,10993907,12965,0,1759594131,12988.07750462999,72.32611767000344,53379.33774696 2025-10-04,16:08:53.000,277,10993835,13165,0,1759594132,12987.969723669994,72.36136332000024,53379.23992728 2025-10-04,16:08:54.000,277,10993891,13125,0,1759594133,12987.868679019994,72.41070723000303,53379.18403032001 2025-10-04,16:08:55.000,277,10993904,13045,0,1759594134,12987.693534960003,72.4811985300039,53379.22595304 2025-10-04,16:08:56.000,277,10993891,13085,0,1759594135,12987.531863520002,72.52349331000005,53379.15608184001 2025-10-04,16:08:57.000,277,10993887,13085,0,1759594136,12987.363455769992,72.60103374000028,53379.05826216 2025-10-04,16:08:58.000,277,10993910,13045,0,1759594137,12987.195048019996,72.72791808000329,53379.05127504 2025-10-04,16:08:59.000,277,10993886,13045,0,1759594138,12987.06032181999,72.74906547000137,53379.01633944001 2025-10-04,16:09:00.000,277,10993905,12845,0,1759594139,12986.831287279994,72.85480241999903,53378.94646824001 2025-10-04,16:09:01.000,277,10993910,13205,0,1759594140,12986.669615839994,72.8900480700031,53378.90454552 2025-10-04,16:09:02.000,277,10993912,13205,0,1759594141,12986.454053920002,72.99578502000077,53378.876597040005 2025-10-04,16:09:03.000,277,10993912,12965,0,1759594142,12986.272173550002,73.073325450001,53378.806725840004 2025-10-04,16:09:04.000,277,10993905,13285,0,1759594143,12986.130711040001,73.12971849000314,53378.77877736001 2025-10-04,16:09:05.000,277,10993850,13525,0,1759594144,12985.92188542999,73.16496413999994,53378.64602208 2025-10-04,16:09:06.000,277,10993919,12805,0,1759594145,12985.713059819995,73.14381675000186,53378.64602208 2025-10-04,16:09:07.000,277,10993878,13285,0,1759594146,12985.544652069999,73.17906239999866,53378.58313800001 2025-10-04,16:09:08.000,277,10993829,13165,0,1759594147,12985.477288969989,73.22840631000145,53378.53422816001 2025-10-04,16:09:09.000,277,10993876,13285,0,1759594148,12985.335826459988,73.24250457000016,53378.50627968 2025-10-04,16:09:10.000,277,10993891,13285,0,1759594149,12985.248254429993,73.22840631000145,53378.40846 2025-10-04,16:09:11.000,277,10993902,12925,0,1759594150,12985.153946090002,73.22135718000209,53378.28967896 2025-10-04,16:09:12.000,277,10993921,13325,0,1759594151,12984.951856790001,73.26365195999824,53378.21282064 2025-10-04,16:09:13.000,277,10993841,13285,0,1759594152,12984.837339519996,73.26365195999824,53378.156923680006 2025-10-04,16:09:14.000,277,10993871,13245,0,1759594153,12984.72955856,73.26365195999824,53378.06609112 2025-10-04,16:09:15.000,277,10993902,13045,0,1759594154,12984.62177759999,73.26365195999824,53378.06609112 2025-10-04,16:09:16.000,277,10993893,13005,0,1759594155,12984.48031508999,73.29184848000295,53378.01718128 2025-10-04,16:09:17.000,277,10993867,13325,0,1759594156,12984.365797819999,73.30594674000167,53377.9542972 2025-10-04,16:09:18.000,277,10993859,13245,0,1759594157,12984.278225789989,73.39053630000126,53377.87743888 2025-10-04,16:09:19.000,277,10993841,13045,0,1759594158,12984.177181139989,73.39758543000062,53377.89840024 2025-10-04,16:09:20.000,277,10993840,12925,0,1759594159,12984.109818039993,73.41168368999934,53377.8494904 2025-10-04,16:09:21.000,277,10993909,13085,0,1759594160,12984.002037079998,73.46102760000213,53377.751670720005 2025-10-04,16:09:22.000,277,10993892,13205,0,1759594161,12983.867310879992,73.47512586000084,53377.75865784 2025-10-04,16:09:23.000,277,10993875,13165,0,1759594162,12983.793211470002,73.52446977000363,53377.71673512 2025-10-04,16:09:24.000,277,10993866,13205,0,1759594163,12983.752793610001,73.53856803000235,53377.68179952 2025-10-04,16:09:25.000,277,10993843,13405,0,1759594164,12983.638276339996,73.61610846000258,53377.56301848 2025-10-04,16:09:26.000,277,10993930,13085,0,1759594165,12983.52375906999,73.65135410999937,53377.52109576 2025-10-04,16:09:27.000,277,10993869,13325,0,1759594166,12983.476604899995,73.70774715000152,53377.51410864 2025-10-04,16:09:28.000,277,10993902,13285,0,1759594167,12983.38229655999,73.77823845000239,53377.49314728 2025-10-04,16:09:29.000,277,10993881,13045,0,1759594168,12983.34187869999,73.85577888000262,53377.43725032001 2025-10-04,16:09:30.000,277,10993879,13045,0,1759594169,12983.24083404999,73.92627018000348,53377.37436624 2025-10-04,16:09:31.000,277,10993920,13245,0,1759594170,12983.2071525,74.0390562600005,53377.297507920004 2025-10-04,16:09:32.000,277,10993939,12965,0,1759594171,12983.11958046999,74.13774407999881,53377.262572319996 2025-10-04,16:09:33.000,277,10993852,12925,0,1759594172,12983.032008439994,74.29987406999862,53377.20667536 2025-10-04,16:09:34.000,277,10993927,13085,0,1759594173,12983.079162609989,74.44085667000036,53377.22763672 2025-10-04,16:09:35.000,277,10993875,13365,0,1759594174,12982.991590579993,74.5324953599993,53377.20667536 2025-10-04,16:09:36.000,277,10993829,13085,0,1759594175,12983.025272129998,74.63823231000424,53377.10186856001 2025-10-04,16:09:37.000,277,10993824,13125,0,1759594176,12983.045481059999,74.7792149099987,53377.07392008001 2025-10-04,16:09:38.000,277,10993922,13445,0,1759594177,12983.065689989999,74.85675533999893,53377.03898448 2025-10-04,16:09:39.000,277,10993862,13165,0,1759594178,12983.126316779999,74.94134489999851,53377.00404888001 2025-10-04,16:09:40.000,277,10993923,13325,0,1759594179,12983.18020725999,75.06118011000217,53376.864306480005 2025-10-04,16:09:41.000,277,10993894,13445,0,1759594180,12983.2071525,75.11052401999768,53376.983087520006 2025-10-04,16:09:42.000,277,10993870,13045,0,1759594181,12983.26777929,75.14576967000176,53376.89924208 2025-10-04,16:09:43.000,277,10993881,13085,0,1759594182,12983.32166976999,75.15986793000047,53376.85033224 2025-10-04,16:09:44.000,277,10993899,13285,0,1759594183,12983.40250548999,75.21626097000262,53376.82937088 2025-10-04,16:09:45.000,277,10993883,13205,0,1759594184,12983.42271441999,75.23035923000134,53376.83635800001 2025-10-04,16:09:46.000,277,10993898,13245,0,1759594185,12983.44292334999,75.20921184000326,53376.80840952001 2025-10-04,16:09:47.000,277,10993882,13005,0,1759594186,12983.496813829996,75.2021627100039,53376.82937088 2025-10-04,16:09:48.000,277,10993883,13245,0,1759594187,12983.496813829996,75.19511358000454,53376.78744816001 2025-10-04,16:09:49.000,277,10993846,13165,0,1759594188,12983.46986859,75.11757315000432,53376.85033224 2025-10-04,16:09:50.000,277,10993910,13405,0,1759594189,12983.436187039995,75.15281880000111,53376.78046104 2025-10-04,16:09:51.000,277,10993899,12965,0,1759594190,12983.44965966,75.13167141000304,53376.794435280004 2025-10-04,16:09:52.000,277,10993917,13685,0,1759594191,12983.42271441999,75.11757315000432,53376.815396640006 2025-10-04,16:09:53.000,277,10993850,13365,0,1759594192,12983.28125190999,75.11052401999768,53376.83635800001 2025-10-04,16:09:54.000,277,10993890,13085,0,1759594193,12983.193679879994,75.13167141000304,53376.759499679996 2025-10-04,16:09:55.000,277,10993893,13445,0,1759594194,12983.153262019994,75.14576967000176,53376.76648680001 2025-10-04,16:09:56.000,277,10993905,12965,0,1759594195,12983.092635229994,75.2021627100039,53376.68264136 2025-10-04,16:09:57.000,277,10993888,13205,0,1759594196,12982.971381649993,75.21626097000262,53376.66168 2025-10-04,16:09:58.000,277,10993888,12925,0,1759594197,12982.809710209993,75.26560487999814,53376.64071864001 2025-10-04,16:09:59.000,277,10993898,13085,0,1759594198,12982.648038769992,75.35724357000436,53376.59180880001 2025-10-04,16:10:00.000,277,10993908,12725,0,1759594199,12982.533521500001,75.42068573999859,53376.57084744001 2025-10-04,16:10:01.000,277,10993865,13125,0,1759594200,12982.378586369996,75.5475700800016,53376.5568732 2025-10-04,16:10:02.000,277,10993863,13085,0,1759594201,12982.216914929995,75.64625789999991,53376.52193760001 2025-10-04,16:10:03.000,277,10993933,13045,0,1759594202,12982.08892504,75.8295352799978,53376.44507928 2025-10-04,16:10:04.000,277,10993938,13525,0,1759594203,12981.96767146,75.93527223000274,53376.49398912 2025-10-04,16:10:05.000,277,10993887,13045,0,1759594204,12981.839681569989,76.11150048000127,53376.43809216 2025-10-04,16:10:06.000,277,10993896,13045,0,1759594205,12981.765582159998,76.252483080003,53376.34027248 2025-10-04,16:10:07.000,277,10993920,13005,0,1759594206,12981.664537509998,76.43576046000089,53376.291362640004 2025-10-04,16:10:08.000,277,10993897,13125,0,1759594207,12981.556756550002,76.59084132000135,53376.26341416001 2025-10-04,16:10:09.000,277,10993945,13085,0,1759594208,12981.435502970002,76.75297131000116,53376.23546568001 2025-10-04,16:10:10.000,277,10993890,13045,0,1759594209,12981.388348799992,76.91510130000097,53376.2773884 2025-10-04,16:10:11.000,277,10993915,13085,0,1759594210,12981.320985699997,77.07018216000142,53376.193542960005 2025-10-04,16:10:12.000,277,10993883,13165,0,1759594211,12981.300776769996,77.26755779999803,53376.193542960005 2025-10-04,16:10:13.000,277,10993918,13085,0,1759594212,12981.267095219991,77.4014912700004,53376.16559448001 2025-10-04,16:10:14.000,277,10993864,13205,0,1759594213,12981.240149979996,77.57771951999894,53376.193542960005 2025-10-04,16:10:15.000,277,10993939,12925,0,1759594214,12981.260358909996,77.73280037999939,53376.15162024 2025-10-04,16:10:16.000,277,10993885,13125,0,1759594215,12981.267095219991,77.91607776000455,53376.21450432001 2025-10-04,16:10:17.000,277,10993899,13285,0,1759594216,12981.273831530001,78.1557481800046,53376.193542960005 2025-10-04,16:10:18.000,277,10993928,13285,0,1759594217,12981.361403559997,78.32492730000376,53376.1725816 2025-10-04,16:10:19.000,277,10993889,13245,0,1759594218,12981.496129760002,78.52935206999973,53376.11668464001 2025-10-04,16:10:20.000,277,10993911,13285,0,1759594219,12981.637592270003,78.65623641000275,53376.10969752 2025-10-04,16:10:21.000,277,10993915,13365,0,1759594220,12981.779054779989,78.81836640000256,53376.23546568001 2025-10-04,16:10:22.000,277,10993887,13205,0,1759594221,12981.90030835999,78.93115247999958,53376.291362640004 2025-10-04,16:10:23.000,277,10993877,13005,0,1759594222,12982.08892504,79.00869290999981,53376.32629824 2025-10-04,16:10:24.000,277,10993862,13125,0,1759594223,12982.29101434,79.10033159999875,53376.34027248 2025-10-04,16:10:25.000,277,10993887,13405,0,1759594224,12982.526785189992,79.21311768000305,53376.38219520001 2025-10-04,16:10:26.000,277,10993925,13205,0,1759594225,12982.749083419993,79.26246158999857,53376.44507928 2025-10-04,16:10:27.000,277,10993882,13005,0,1759594226,12982.957909029989,79.34705114999815,53376.50796336 2025-10-04,16:10:28.000,277,10993886,13165,0,1759594227,12983.213888809994,79.44573897000373,53376.59180880001 2025-10-04,16:10:29.000,277,10993901,13085,0,1759594228,12983.49007752,79.5021320099986,53376.67565424 2025-10-04,16:10:30.000,277,10993916,13325,0,1759594229,12983.779738849997,79.56557418000011,53376.78744816001 2025-10-04,16:10:31.000,277,10993875,13165,0,1759594230,12984.028982319993,79.62901635000162,53376.85731936001 2025-10-04,16:10:32.000,277,10993848,13365,0,1759594231,12984.311907339994,79.64311461000034,53376.913216320005 2025-10-04,16:10:33.000,277,10993930,13365,0,1759594232,12984.56115080999,79.76999895000336,53376.99706176 2025-10-04,16:10:34.000,277,10993870,13445,0,1759594233,12984.911438930001,79.79819547000079,53377.15776552 2025-10-04,16:10:35.000,277,10993935,13205,0,1759594234,12985.147209779992,79.88983415999974,53377.23462384 2025-10-04,16:10:36.000,277,10993895,13005,0,1759594235,12985.403189559998,79.95327633000124,53377.3254564 2025-10-04,16:10:37.000,277,10993888,13405,0,1759594236,12985.672641959995,80.0096693700034,53377.416288960005 2025-10-04,16:10:38.000,277,10993860,13445,0,1759594237,12985.94209435999,80.10130806000234,53377.47917304001 2025-10-04,16:10:39.000,277,10993885,13205,0,1759594238,12986.171128900001,80.15770110000449,53377.61891544 2025-10-04,16:10:40.000,277,10993887,13045,0,1759594239,12986.406899749993,80.20704501,53377.77263208001 2025-10-04,16:10:41.000,277,10993889,13045,0,1759594240,12986.635934289989,80.3057328299983,53377.84250328001 2025-10-04,16:10:42.000,277,10993884,13165,0,1759594241,12986.85823251999,80.36212587000045,53378.0241684 2025-10-04,16:10:43.000,277,10993935,13245,0,1759594242,12987.114212299995,80.43966630000068,53378.12897520001 2025-10-04,16:10:44.000,277,10993887,13045,0,1759594243,12987.343246839991,80.50310847000219,53378.29666608001 2025-10-04,16:10:45.000,277,10993886,13085,0,1759594244,12987.525127209992,80.53130498999963,53378.42942136 2025-10-04,16:10:46.000,277,10993862,13365,0,1759594245,12987.760898059998,80.5524523799977,53378.45736984 2025-10-04,16:10:47.000,277,10993938,13085,0,1759594246,12987.97645997999,80.60884541999985,53378.604099359996 2025-10-04,16:10:48.000,277,10993889,13525,0,1759594247,12988.20549452,80.59474716000113,53378.76480312 2025-10-04,16:10:49.000,277,10993875,13085,0,1759594248,12988.44800168,80.59474716000113,53378.8626228 2025-10-04,16:10:50.000,277,10993892,13325,0,1759594249,12988.616409429997,80.58769803000177,53378.91851976001 2025-10-04,16:10:51.000,277,10993900,13085,0,1759594250,12988.818498729997,80.53835411999898,53379.03730080001 2025-10-04,16:10:52.000,277,10993908,13165,0,1759594251,12988.926279689993,80.48901021000347,53379.20499168001 2025-10-04,16:10:53.000,277,10993907,13085,0,1759594252,12989.114896369989,80.43966630000068,53379.330759840006 2025-10-04,16:10:54.000,277,10993949,13085,0,1759594253,12989.188995779994,80.36917499999981,53379.43556664 2025-10-04,16:10:55.000,277,10993891,12965,0,1759594254,12989.350667219995,80.31278195999766,53379.54037344001 2025-10-04,16:10:56.000,277,10993885,13365,0,1759594255,12989.44497556,80.24229066000407,53379.63819312001 2025-10-04,16:10:57.000,277,10993917,13125,0,1759594256,12989.44497556,80.19999588000064,53379.68011584 2025-10-04,16:10:58.000,277,10993901,13285,0,1759594257,12989.47865710999,80.1436028399985,53379.80588400001 2025-10-04,16:10:59.000,277,10993926,13005,0,1759594258,12989.47865710999,80.08016067000426,53379.90370368001 2025-10-04,16:11:00.000,277,10993905,12925,0,1759594259,12989.492129729995,80.0096693700034,53380.001523360006 2025-10-04,16:11:01.000,277,10993914,13285,0,1759594260,12989.50560235,79.93917807000253,53380.10633016 2025-10-04,16:11:02.000,277,10993867,13205,0,1759594261,12989.48539342,79.93917807000253,53380.14126576001 2025-10-04,16:11:03.000,277,10993959,13205,0,1759594262,12989.431502939995,79.8968832899991,53380.23908544001 2025-10-04,16:11:04.000,277,10993881,13525,0,1759594263,12989.330458289995,79.83344112000486,53380.35087936 2025-10-04,16:11:05.000,277,10993864,13285,0,1759594264,12989.29677673999,79.87573590000102,53380.42075056 2025-10-04,16:11:06.000,277,10993938,13405,0,1759594265,12989.121632679999,79.88278503000038,53380.45568616001 2025-10-04,16:11:07.000,277,10993942,13285,0,1759594266,12988.993642789988,79.8968832899991,53380.49062176 2025-10-04,16:11:08.000,277,10993919,13165,0,1759594267,12988.885861829993,79.8968832899991,53380.553505840006 2025-10-04,16:11:09.000,277,10993898,13165,0,1759594268,12988.818498729997,79.98852197999804,53380.56049296 2025-10-04,16:11:10.000,277,10993931,13245,0,1759594269,12988.703981459992,80.02376763000211,53380.52555736001 2025-10-04,16:11:11.000,277,10993907,13125,0,1759594270,12988.542310019991,80.03786589000083,53380.62337704001 2025-10-04,16:11:12.000,277,10993893,13125,0,1759594271,12988.38063857999,80.10130806000234,53380.532544480004 2025-10-04,16:11:13.000,277,10993913,13205,0,1759594272,12988.27959392999,80.12950457999978,53380.59542856001 2025-10-04,16:11:14.000,277,10993928,13325,0,1759594273,12988.09771355999,80.20704501,53380.63735128 2025-10-04,16:11:15.000,277,10993901,13085,0,1759594274,12987.929305809994,80.32688022000366,53380.672286880006 2025-10-04,16:11:16.000,277,10993933,13285,0,1759594275,12987.828261159993,80.3550767400011,53380.69324824001 2025-10-04,16:11:17.000,277,10993938,12925,0,1759594276,12987.646380789993,80.44671543000004,53380.63036416 2025-10-04,16:11:18.000,277,10993920,13285,0,1759594277,12987.531863520002,80.5524523799977,53380.672286880006 2025-10-04,16:11:19.000,277,10993936,13205,0,1759594278,12987.403873629992,80.62999280999793,53380.69324824001 2025-10-04,16:11:20.000,277,10993892,13365,0,1759594279,12987.262411119991,80.69343497999944,53380.700235360004 2025-10-04,16:11:21.000,277,10993900,13125,0,1759594280,12987.16136646999,80.7639262800003,53380.672286880006 2025-10-04,16:11:22.000,277,10993898,13365,0,1759594281,12987.04011288999,80.8132701900031,53380.672286880006 2025-10-04,16:11:23.000,277,10993881,13325,0,1759594282,12986.87844144999,80.86966322999797,53380.700235360004 2025-10-04,16:11:24.000,277,10993902,12925,0,1759594283,12986.730242629994,80.96130192000419,53380.75613232 2025-10-04,16:11:25.000,277,10993894,13325,0,1759594284,12986.656143219989,80.98244931000227,53380.75613232 2025-10-04,16:11:26.000,277,10993955,13205,0,1759594285,12986.561834879998,81.01769495999906,53380.721196720006 2025-10-04,16:11:27.000,277,10993921,13165,0,1759594286,12986.440581299998,81.08818625999993,53380.71420960001 2025-10-04,16:11:28.000,277,10993922,13285,0,1759594287,12986.319327719997,81.13048104000336,53380.74215808001 2025-10-04,16:11:29.000,277,10993916,13205,0,1759594288,12986.184601519992,81.20097234000423,53380.72818384 2025-10-04,16:11:30.000,277,10993915,13165,0,1759594289,12986.056611629996,81.24326712000038,53380.71420960001 2025-10-04,16:11:31.000,277,10993927,13045,0,1759594290,12985.94883067,81.27851277000445,53380.679274 2025-10-04,16:11:32.000,277,10993895,13245,0,1759594291,12985.86125863999,81.31375842000125,53380.679274 2025-10-04,16:11:33.000,277,10993867,13045,0,1759594292,12985.713059819995,81.31375842000125,53380.672286880006 2025-10-04,16:11:34.000,277,10993912,13045,0,1759594293,12985.591806239994,81.35605320000468,53380.69324824001 2025-10-04,16:11:35.000,277,10993903,12845,0,1759594294,12985.531179449994,81.36310233000404,53380.553505840006 2025-10-04,16:11:36.000,277,10993897,13565,0,1759594295,12985.430134799994,81.35605320000468,53380.57446720001 2025-10-04,16:11:37.000,277,10993896,12965,0,1759594296,12985.288672289993,81.42654449999827,53380.56049296 2025-10-04,16:11:38.000,277,10993912,13165,0,1759594297,12985.201100259997,81.44064276000427,53380.553505840006 2025-10-04,16:11:39.000,277,10993956,13325,0,1759594298,12985.160682399997,81.48998666999978,53380.49062176 2025-10-04,16:11:40.000,277,10993923,13045,0,1759594299,12985.127000849992,81.57457622999937,53380.46267328 2025-10-04,16:11:41.000,277,10993979,13245,0,1759594300,12985.052901440002,81.62392014000216,53380.37184072 2025-10-04,16:11:42.000,277,10993955,13045,0,1759594301,12985.059637749997,81.6803131800043,53380.3997892 2025-10-04,16:11:43.000,277,10993904,13325,0,1759594302,12985.019219889997,81.68736231000366,53380.364853600004 2025-10-04,16:11:44.000,277,10993950,12965,0,1759594303,12984.972065720001,81.7155588300011,53380.42075056 2025-10-04,16:11:45.000,277,10993886,13205,0,1759594304,12984.924911549992,81.76490274000389,53380.34389224 2025-10-04,16:11:46.000,277,10993916,13125,0,1759594305,12984.864284759991,81.80719752000005,53380.30895664001 2025-10-04,16:11:47.000,277,10993958,13165,0,1759594306,12984.817130589996,81.87063969000155,53380.2949824 2025-10-04,16:11:48.000,277,10993872,13365,0,1759594307,12984.74976749,81.94113099000242,53380.21113696001 2025-10-04,16:11:49.000,277,10993941,13045,0,1759594308,12984.783449039991,81.97637663999922,53380.19017560001 2025-10-04,16:11:50.000,277,10993849,13005,0,1759594309,12984.716085939996,82.04686794000008,53380.12030440001 2025-10-04,16:11:51.000,277,10993935,12885,0,1759594310,12984.675668079995,82.14555575999839,53380.13427864 2025-10-04,16:11:52.000,277,10993906,13205,0,1759594311,12984.62851391,82.18785054000182,53380.13427864 2025-10-04,16:11:53.000,277,10993974,13205,0,1759594312,12984.54767819,82.26539097000204,53380.07838168 2025-10-04,16:11:54.000,277,10993907,12885,0,1759594313,12984.473578779995,82.2724401000014,53380.07838168 2025-10-04,16:11:55.000,277,10993916,12885,0,1759594314,12984.44663354,82.39227530999779,53379.97357488001 2025-10-04,16:11:56.000,277,10993974,13085,0,1759594315,12984.473578779995,82.51211052000144,53379.97357488001 2025-10-04,16:11:57.000,277,10993921,13165,0,1759594316,12984.41968829999,82.56850356000359,53379.93863928 2025-10-04,16:11:58.000,277,10993939,13085,0,1759594317,12984.41968829999,82.63194572999782,53379.861780960004 2025-10-04,16:11:59.000,277,10993923,13445,0,1759594318,12984.392743059994,82.77292832999956,53379.88972944 2025-10-04,16:12:00.000,277,10993964,13125,0,1759594319,12984.365797819999,82.82932137000171,53379.833832480006 2025-10-04,16:12:01.000,277,10993906,13285,0,1759594320,12984.386006749999,82.92096006000065,53379.82684536001 2025-10-04,16:12:02.000,277,10993872,13005,0,1759594321,12984.39947936999,83.0125987499996,53379.79889688 2025-10-04,16:12:03.000,277,10993867,13125,0,1759594322,12984.365797819999,83.0760409200011,53379.763961280005 2025-10-04,16:12:04.000,277,10993900,13285,0,1759594323,12984.41968829999,83.16063048000069,53379.715051440005 2025-10-04,16:12:05.000,277,10993910,13245,0,1759594324,12984.473578779995,83.26636742999835,53379.68011584 2025-10-04,16:12:06.000,277,10993946,13125,0,1759594325,12984.453369849994,83.34390785999858,53379.666141600006 2025-10-04,16:12:07.000,277,10993929,12925,0,1759594326,12984.43989722999,83.45669394000288,53379.65915448001 2025-10-04,16:12:08.000,277,10993966,13005,0,1759594327,12984.46684247,83.51308697999775,53379.62421888 2025-10-04,16:12:09.000,277,10993925,13365,0,1759594328,12984.46684247,83.55538176000118,53379.57530904 2025-10-04,16:12:10.000,277,10993886,13165,0,1759594329,12984.4870514,83.59767654000461,53379.51941208001 2025-10-04,16:12:11.000,277,10993944,13205,0,1759594330,12984.50052401999,83.62587306000205,53379.526399200004 2025-10-04,16:12:12.000,277,10993900,13285,0,1759594331,12984.44663354,83.66111870999885,53379.477489360004 2025-10-04,16:12:13.000,277,10993882,13085,0,1759594332,12984.41968829999,83.70341349000228,53379.46351512 2025-10-04,16:12:14.000,277,10993949,12925,0,1759594333,12984.386006749999,83.70341349000228,53379.44954088001 2025-10-04,16:12:15.000,277,10993933,13285,0,1759594334,12984.39947936999,83.78800305000186,53379.428579520005 2025-10-04,16:12:16.000,277,10993917,13325,0,1759594335,12984.365797819999,83.79505218000122,53379.37268256001 2025-10-04,16:12:17.000,277,10993941,13205,0,1759594336,12984.305171029999,83.85144522000337,53379.379669680005 2025-10-04,16:12:18.000,277,10993972,13285,0,1759594337,12984.291698409994,83.89373999999953,53379.358708320004 2025-10-04,16:12:19.000,277,10993934,13285,0,1759594338,12984.264753169999,83.97128042999975,53379.36569544 2025-10-04,16:12:20.000,277,10993919,13165,0,1759594339,12984.210862689994,83.96423130000039,53379.28883712 2025-10-04,16:12:21.000,277,10993911,12805,0,1759594340,12984.170444829993,84.01357521000318,53379.33774696 2025-10-04,16:12:22.000,277,10993850,13125,0,1759594341,12984.150235899993,84.04882085999998,53379.2469144 2025-10-04,16:12:23.000,277,10993916,13125,0,1759594342,12984.103081729998,84.0276734700019,53379.23992728 2025-10-04,16:12:24.000,277,10993956,13245,0,1759594343,12984.049191249993,84.05586998999934,53379.17005608 2025-10-04,16:12:25.000,277,10993932,13245,0,1759594344,12983.988564459993,84.08406651000405,53379.19101744 2025-10-04,16:12:26.000,277,10993901,13085,0,1759594345,12983.921201359997,84.11226303000149,53379.20499168001 2025-10-04,16:12:27.000,277,10993930,13325,0,1759594346,12983.813420400002,84.11226303000149,53379.13512048001 2025-10-04,16:12:28.000,277,10993928,13125,0,1759594347,12983.671957890001,84.15455781000492,53379.093197760005 2025-10-04,16:12:29.000,277,10993923,13045,0,1759594348,12983.564176929991,84.18275433000235,53379.05826216 2025-10-04,16:12:30.000,277,10993892,13205,0,1759594349,12983.476604899995,84.2743930200013,53379.02332656 2025-10-04,16:12:31.000,277,10993885,13045,0,1759594350,12983.395769179995,84.28144215000066,53379.05127504 2025-10-04,16:12:32.000,277,10993903,12925,0,1759594351,12983.294724529995,84.33078606000345,53378.96742960001 2025-10-04,16:12:33.000,277,10993919,13205,0,1759594352,12983.173470949994,84.36603171000024,53378.95345536 2025-10-04,16:12:34.000,277,10993904,13125,0,1759594353,12983.106107849999,84.44357214000047,53378.939481119996 2025-10-04,16:12:35.000,277,10993937,13005,0,1759594354,12983.133053089994,84.44357214000047,53378.91153264 2025-10-04,16:12:36.000,277,10993907,13005,0,1759594355,12983.045481059999,84.53521082999941,53378.876597040005 2025-10-04,16:12:37.000,277,10993872,12925,0,1759594356,12983.005063199998,84.61275125999964,53378.7927516 2025-10-04,16:12:38.000,277,10993923,13005,0,1759594357,12983.052217369994,84.67619343000115,53378.78576448 2025-10-04,16:12:39.000,277,10993928,13085,0,1759594358,12983.038744749989,84.67619343000115,53378.757816000005 2025-10-04,16:12:40.000,277,10993871,13085,0,1759594359,12983.018535819989,84.71143907999794,53378.771790239996 2025-10-04,16:12:41.000,277,10993943,13005,0,1759594360,12983.038744749989,84.8312742900016,53378.757816000005 2025-10-04,16:12:42.000,277,10993929,12885,0,1759594361,12983.018535819989,84.8312742900016,53378.757816000005 2025-10-04,16:12:43.000,277,10993918,13205,0,1759594362,12983.126316779999,84.85947080999904,53378.72986752001 2025-10-04,16:12:44.000,277,10993832,13325,0,1759594363,12983.133053089994,84.9299621099999,53378.6879448 2025-10-04,16:12:45.000,277,10993887,12965,0,1759594364,12983.085898919999,85.02160079999885,53378.70191904001 2025-10-04,16:12:46.000,277,10993918,13245,0,1759594365,12983.099371539989,85.05684645000292,53378.69493192 2025-10-04,16:12:47.000,277,10993862,13005,0,1759594366,12983.072426299994,85.077993840001,53378.70191904001 2025-10-04,16:12:48.000,277,10993825,13005,0,1759594367,12983.032008439994,85.1132394899978,53378.71589328 2025-10-04,16:12:49.000,277,10993917,13125,0,1759594368,12982.998326889989,85.13438688000315,53378.70191904001 2025-10-04,16:12:50.000,277,10993893,13045,0,1759594369,12982.930963789993,85.13438688000315,53378.6879448 2025-10-04,16:12:51.000,277,10993897,13045,0,1759594370,12982.917491169988,85.1132394899978,53378.70191904001 2025-10-04,16:12:52.000,277,10993909,13085,0,1759594371,12982.863600689998,85.12733775000379,53378.6879448 2025-10-04,16:12:53.000,277,10993898,13045,0,1759594372,12982.782764969998,85.1132394899978,53378.708906160005 2025-10-04,16:12:54.000,277,10993864,13125,0,1759594373,12982.728874489992,85.08504297000036,53378.70191904001 2025-10-04,16:12:55.000,277,10993862,13045,0,1759594374,12982.600884599997,85.02160079999885,53378.69493192 2025-10-04,16:12:56.000,277,10993956,13245,0,1759594375,12982.520048879996,84.9793060200027,53378.70191904001 2025-10-04,16:12:57.000,277,10993910,13085,0,1759594376,12982.445949469991,84.88766733000375,53378.66698344 2025-10-04,16:12:58.000,277,10993904,13285,0,1759594377,12982.31122327,84.82422516000224,53378.659996320006 2025-10-04,16:12:59.000,277,10993879,13285,0,1759594378,12982.18996969,84.7678321200001,53378.604099359996 2025-10-04,16:13:00.000,277,10993890,13085,0,1759594379,12982.08218872999,84.71143907999794,53378.659996320006 2025-10-04,16:13:01.000,277,10993907,13165,0,1759594380,12981.96767146,84.63389864999772,53378.62506072 2025-10-04,16:13:02.000,277,10993913,13125,0,1759594381,12981.826208949999,84.57750561000285,53378.58313800001 2025-10-04,16:13:03.000,277,10993865,13165,0,1759594382,12981.684746439998,84.53521082999941,53378.53422816001 2025-10-04,16:13:04.000,277,10993969,13405,0,1759594383,12981.583701789998,84.53521082999941,53378.48531832001 2025-10-04,16:13:05.000,277,10993895,13245,0,1759594384,12981.408557729992,84.52816170000006,53378.492305440006 2025-10-04,16:13:06.000,277,10993940,13205,0,1759594385,12981.253622600001,84.49996518000262,53378.42942136 2025-10-04,16:13:07.000,277,10993876,13325,0,1759594386,12981.13236902,84.46471952999855,53378.40846 2025-10-04,16:13:08.000,277,10993891,13165,0,1759594387,12980.957224959995,84.4717686599979,53378.36653728001 2025-10-04,16:13:09.000,277,10993892,13405,0,1759594388,12980.76860828,84.42947388000175,53378.29666608001 2025-10-04,16:13:10.000,277,10993907,13125,0,1759594389,12980.606936839999,84.44357214000047,53378.233782 2025-10-04,16:13:11.000,277,10993875,13125,0,1759594390,12980.485683259998,84.45062126999983,53378.135962320004 2025-10-04,16:13:12.000,277,10993902,13165,0,1759594391,12980.344220749997,84.45767039999919,53378.0940396 2025-10-04,16:13:13.000,277,10993847,13205,0,1759594392,12980.182549309997,84.43652301000111,53378.06609112 2025-10-04,16:13:14.000,277,10993907,12925,0,1759594393,12980.027614179991,84.41537562000303,53377.933335839996 2025-10-04,16:13:15.000,277,10993909,13125,0,1759594394,12979.91309691,84.35898258000088,53377.89141312001 2025-10-04,16:13:16.000,277,10993849,13005,0,1759594395,12979.78510701999,84.34488432000217,53377.81455480001 2025-10-04,16:13:17.000,277,10993903,13285,0,1759594396,12979.64364450999,84.33078606000345,53377.709748 2025-10-04,16:13:18.000,277,10993894,13125,0,1759594397,12979.556072479994,84.30258953999873,53377.61891544 2025-10-04,16:13:19.000,277,10993847,13085,0,1759594398,12979.468500449999,84.34488432000217,53377.54904424 2025-10-04,16:13:20.000,277,10993847,13285,0,1759594399,12979.394401039994,84.30258953999873,53377.50712152001 2025-10-04,16:13:21.000,277,10993912,13085,0,1759594400,12979.306829009998,84.21095084999979,53377.416288960005 2025-10-04,16:13:22.000,277,10993931,13005,0,1759594401,12979.333774249993,84.54930908999813,53377.77263208001 2025-10-04,16:13:23.000,277,10993811,13325,0,1759594402,12979.86594273999,84.95815863000462,53377.535070000005 2025-10-04,16:13:24.000,277,10993835,12885,0,1759594403,12979.78510701999,84.84537255000032,53377.416288960005 2025-10-04,16:13:25.000,277,10993883,13005,0,1759594404,12979.83226119,84.71143907999794,53377.14379128001 2025-10-04,16:13:26.000,277,10993857,13285,0,1759594405,12979.758161779995,84.4858669200039,53376.89924208 2025-10-04,16:13:27.000,277,10993831,13125,0,1759594406,12979.82552487999,84.42947388000175,53376.85033224 2025-10-04,16:13:28.000,277,10993905,13165,0,1759594407,12979.798579639995,84.33078606000345,53376.85731936001 2025-10-04,16:13:29.000,277,10993901,13405,0,1759594408,12979.899624289996,84.26734389000194,53376.78744816001 2025-10-04,16:13:30.000,277,10993872,13005,0,1759594409,12979.9737237,84.26029476000258,53376.75251256 2025-10-04,16:13:31.000,277,10993885,13325,0,1759594410,12980.034350490001,84.26734389000194,53376.76648680001 2025-10-04,16:13:32.000,277,10993898,12885,0,1759594411,12980.142131449997,84.26029476000258,53376.68264136 2025-10-04,16:13:33.000,277,10993904,12885,0,1759594412,12980.283593959997,84.19685259000107,53376.64071864001 2025-10-04,16:13:34.000,277,10993819,13205,0,1759594413,12980.391374919993,84.175705200003,53376.65469288 2025-10-04,16:13:35.000,277,10993866,13165,0,1759594414,12980.505892189998,84.10521390000213,53376.647705760006 2025-10-04,16:13:36.000,277,10993890,12885,0,1759594415,12980.633882079994,84.06996824999806,53376.61975728001 2025-10-04,16:13:37.000,277,10993855,12925,0,1759594416,12980.795553519994,84.0629191199987,53376.626744400004 2025-10-04,16:13:38.000,277,10993905,13125,0,1759594417,12980.937016029995,84.09111564000341,53376.577834560005 2025-10-04,16:13:39.000,277,10993847,13205,0,1759594418,12981.10542377999,84.06996824999806,53376.56386032 2025-10-04,16:13:40.000,277,10993875,13245,0,1759594419,12981.267095219991,84.09111564000341,53376.54988608001 2025-10-04,16:13:41.000,277,10993874,13285,0,1759594420,12981.448975589992,84.07701738000469,53376.53591184 2025-10-04,16:13:42.000,277,10993915,13045,0,1759594421,12981.624119649998,84.0276734700019,53376.577834560005 2025-10-04,16:13:43.000,277,10993874,13565,0,1759594422,12981.812736329994,84.05586998999934,53376.70360272 2025-10-04,16:13:44.000,277,10993900,13245,0,1759594423,12982.035034559995,84.04882085999998,53376.66866712001 2025-10-04,16:13:45.000,277,10993916,13245,0,1759594424,12982.257332789995,84.04177173000062,53376.7315512 2025-10-04,16:13:46.000,277,10993864,13205,0,1759594425,12982.506576259992,84.03472260000126,53376.73853832001 2025-10-04,16:13:47.000,277,10993824,13325,0,1759594426,12982.708665559992,84.03472260000126,53376.77347392 2025-10-04,16:13:48.000,277,10993877,13085,0,1759594427,12982.951172719993,84.0276734700019,53376.84334512 2025-10-04,16:13:49.000,277,10993861,13165,0,1759594428,12983.15999832999,84.03472260000126,53376.90622920001 2025-10-04,16:13:50.000,277,10993855,13285,0,1759594429,12983.32840608,84.00652608000382,53376.95513904001 2025-10-04,16:13:51.000,277,10993872,13165,0,1759594430,12983.48334120999,83.94308391000231,53377.03898448 2025-10-04,16:13:52.000,277,10993919,13405,0,1759594431,12983.638276339996,83.87259261000145,53377.07392008001 2025-10-04,16:13:53.000,277,10993874,13005,0,1759594432,12983.779738849997,83.84439609000401,53377.199688240005 2025-10-04,16:13:54.000,277,10993881,13365,0,1759594433,12983.874047190002,83.82324869999866,53377.24161096001 2025-10-04,16:13:55.000,277,10993891,13205,0,1759594434,12984.002037079998,83.77390479000314,53377.24161096001 2025-10-04,16:13:56.000,277,10993899,13445,0,1759594435,12984.089609109993,83.73865913999907,53377.28353368 2025-10-04,16:13:57.000,277,10993843,13085,0,1759594436,12984.143499589998,83.6822661000042,53377.38834048001 2025-10-04,16:13:58.000,277,10993828,13005,0,1759594437,12984.217598999989,83.65406957999949,53377.49314728 2025-10-04,16:13:59.000,277,10993854,13165,0,1759594438,12984.224335309998,83.5694800199999,53377.52109576 2025-10-04,16:14:00.000,277,10993905,13005,0,1759594439,12984.278225789989,83.55538176000118,53377.64686392001 2025-10-04,16:14:01.000,277,10993837,13325,0,1759594440,12984.291698409994,83.4214482899988,53377.6398768 2025-10-04,16:14:02.000,277,10993830,13005,0,1759594441,12984.278225789989,83.35095698999794,53377.73769648 2025-10-04,16:14:03.000,277,10993860,13085,0,1759594442,12984.278225789989,83.27341655999771,53377.78660632 2025-10-04,16:14:04.000,277,10993849,12965,0,1759594443,12984.284962099999,83.25226916999964,53377.89840024 2025-10-04,16:14:05.000,277,10993857,13285,0,1759594444,12984.291698409994,83.2240726500022,53377.919361600005 2025-10-04,16:14:06.000,277,10993934,13005,0,1759594445,12984.251280549994,83.20997439000348,53377.91237448001 2025-10-04,16:14:07.000,277,10993861,13245,0,1759594446,12984.183917449998,83.16767961000005,53377.968271440004 2025-10-04,16:14:08.000,277,10993847,13325,0,1759594447,12984.136763279988,83.09013917999982,53377.989232800006 2025-10-04,16:14:09.000,277,10993883,13005,0,1759594448,12984.069400179993,83.03374613999767,53378.04512976 2025-10-04,16:14:10.000,277,10993882,13285,0,1759594449,12983.954882910002,82.93505831999937,53378.19185928 2025-10-04,16:14:11.000,277,10993901,13365,0,1759594450,12983.874047190002,82.89276354000322,53378.22679488001 2025-10-04,16:14:12.000,277,10993828,13125,0,1759594451,12983.799947779997,82.85046875999979,53378.26173048 2025-10-04,16:14:13.000,277,10993792,13405,0,1759594452,12983.698903129996,82.82227224000235,53378.268717599996 2025-10-04,16:14:14.000,277,10993868,13165,0,1759594453,12983.63154003,82.72358442000404,53378.28967896 2025-10-04,16:14:15.000,277,10993857,13085,0,1759594454,12983.557440619996,82.65309312000318,53378.31064032 2025-10-04,16:14:16.000,277,10993836,13085,0,1759594455,12983.50355013999,82.55440530000487,53378.34557592001 2025-10-04,16:14:17.000,277,10993817,12965,0,1759594456,12983.4092418,82.49801226000272,53378.373524400005 2025-10-04,16:14:18.000,277,10993882,13445,0,1759594457,12983.36208762999,82.39932444000442,53378.38749864 2025-10-04,16:14:19.000,277,10993876,13365,0,1759594458,12983.34861501,82.30063661999884,53378.35256304 2025-10-04,16:14:20.000,277,10993816,13285,0,1759594459,12983.24083404999,82.2089979299999,53378.38051152 2025-10-04,16:14:21.000,277,10993869,13325,0,1759594460,12983.173470949994,82.10326098000223,53378.41544712001 2025-10-04,16:14:22.000,277,10993822,12965,0,1759594461,12983.065689989999,82.03981881000072,53378.49929256 2025-10-04,16:14:23.000,277,10993829,13165,0,1759594462,12982.937700099988,81.94818012000178,53378.61108648001 2025-10-04,16:14:24.000,277,10993863,13285,0,1759594463,12982.991590579993,81.84244317000412,53378.45038272 2025-10-04,16:14:25.000,277,10993892,13365,0,1759594464,12982.789501279993,81.70850970000174,53378.52724104 2025-10-04,16:14:26.000,277,10993895,12925,0,1759594465,12982.701929249997,81.63096927000151,53378.4783312 2025-10-04,16:14:27.000,277,10993837,13085,0,1759594466,12982.594148290002,81.59572362000472,53378.57615088 2025-10-04,16:14:28.000,277,10993836,13245,0,1759594467,12982.432476850001,81.55342884000129,53378.63204784001 2025-10-04,16:14:29.000,277,10993851,13125,0,1759594468,12982.344904819991,81.47588841000106,53378.63204784001 2025-10-04,16:14:30.000,277,10993825,13205,0,1759594469,12982.16302444999,81.42654449999827,53378.61108648001 2025-10-04,16:14:31.000,277,10993844,13085,0,1759594470,12981.947462529999,81.41244623999955,53378.57615088 2025-10-04,16:14:32.000,277,10993815,13245,0,1759594471,12981.731900609993,81.3701514600034,53378.62506072 2025-10-04,16:14:33.000,277,10993872,13205,0,1759594472,12981.543283929997,81.3701514600034,53378.58313800001 2025-10-04,16:14:34.000,277,10993861,12885,0,1759594473,12981.381612489997,81.32785667999997,53378.56916376 2025-10-04,16:14:35.000,277,10993869,13285,0,1759594474,12981.206468429991,81.34900406999805,53378.52724104 2025-10-04,16:14:36.000,277,10993854,13125,0,1759594475,12981.07174223,81.34900406999805,53378.541215280005 2025-10-04,16:14:37.000,277,10993861,13245,0,1759594476,12980.896598169995,81.32785667999997,53378.422434240005 2025-10-04,16:14:38.000,277,10993836,12965,0,1759594477,12980.707981489999,81.36310233000404,53378.39448576001 2025-10-04,16:14:39.000,277,10993880,13285,0,1759594478,12980.600200529989,81.32785667999997,53378.422434240005 2025-10-04,16:14:40.000,277,10993841,13125,0,1759594479,12980.425056469998,81.34900406999805,53378.38749864 2025-10-04,16:14:41.000,277,10993825,13285,0,1759594480,12980.330748129993,81.36310233000404,53378.33160168 2025-10-04,16:14:42.000,277,10993822,13325,0,1759594481,12980.202758239997,81.36310233000404,53378.303653200004 2025-10-04,16:14:43.000,277,10993871,13365,0,1759594482,12980.068032039992,81.42654449999827,53378.26173048 2025-10-04,16:14:44.000,277,10993870,13285,0,1759594483,12979.987196319991,81.38424972000212,53378.19185928 2025-10-04,16:14:45.000,277,10993863,13165,0,1759594484,12979.899624289996,81.4053971100002,53378.24775624001 2025-10-04,16:14:46.000,277,10993835,13365,0,1759594485,12979.778370709995,81.42654449999827,53378.14993656001 2025-10-04,16:14:47.000,277,10993862,13405,0,1759594486,12979.69079868,81.39129885000148,53378.08006536001 2025-10-04,16:14:48.000,277,10993854,13085,0,1759594487,12979.60322664999,81.45474102000298,53378.01019416001 2025-10-04,16:14:49.000,277,10993810,13125,0,1759594488,12979.50218199999,81.44769189000363,53378.01718128 2025-10-04,16:14:50.000,277,10993865,12965,0,1759594489,12979.394401039994,81.55342884000129,53377.99621992 2025-10-04,16:14:51.000,277,10993872,13365,0,1759594490,12979.212520669993,81.5675271,53377.884426 2025-10-04,16:14:52.000,277,10993831,13245,0,1759594491,12979.138421260002,81.6168710100028,53377.97525856 2025-10-04,16:14:53.000,277,10993857,13205,0,1759594492,12979.017167680002,81.7155588300011,53377.83551616 2025-10-04,16:14:54.000,277,10993869,13285,0,1759594493,12978.875705170001,81.75785361000453,53377.79359344001 2025-10-04,16:14:55.000,277,10993870,13325,0,1759594494,12978.767924209991,81.78605013000197,53377.72372224001 2025-10-04,16:14:56.000,277,10993846,13005,0,1759594495,12978.599516459995,81.89178707999963,53377.69577376001 2025-10-04,16:14:57.000,277,10993840,12805,0,1759594496,12978.4917355,81.94818012000178,53377.71673512 2025-10-04,16:14:58.000,277,10993844,13005,0,1759594497,12978.35027299,81.99752403000457,53377.61192832 2025-10-04,16:14:59.000,277,10993836,13085,0,1759594498,12978.269437269999,82.0750644600048,53377.54205712 2025-10-04,16:15:00.000,277,10993868,13205,0,1759594499,12978.188601549999,82.11031011000159,53377.51410864 2025-10-04,16:15:01.000,277,10993858,13085,0,1759594500,12978.087556899998,82.1737522800031,53377.43725032001 2025-10-04,16:15:02.000,277,10993921,13365,0,1759594501,12977.993248559993,82.20194880000054,53377.367379120005 2025-10-04,16:15:03.000,277,10993860,12885,0,1759594502,12977.952830699993,82.26539097000204,53377.33244352 2025-10-04,16:15:04.000,277,10993788,13125,0,1759594503,12977.898940220002,82.3076857499982,53377.3254564 2025-10-04,16:15:05.000,277,10993856,13205,0,1759594504,12977.818104500002,82.40637357000378,53377.2555852 2025-10-04,16:15:06.000,277,10993851,13365,0,1759594505,12977.750741399992,82.4204718300025,53377.21366248 2025-10-04,16:15:07.000,277,10993863,13285,0,1759594506,12977.656433060001,82.43457009000122,53377.17173976001 2025-10-04,16:15:08.000,277,10993850,13365,0,1759594507,12977.582333649996,82.47686487000465,53377.15776552 2025-10-04,16:15:09.000,277,10993868,13085,0,1759594508,12977.508234239991,82.53325790999952,53377.10885568 2025-10-04,16:15:10.000,277,10993855,13205,0,1759594509,12977.44760744999,82.59670008000103,53377.080907200005 2025-10-04,16:15:11.000,277,10993891,13485,0,1759594510,12977.339826489995,82.55440530000487,53377.06693296 2025-10-04,16:15:12.000,277,10993807,13365,0,1759594511,12977.24551814999,82.57555269000295,53376.97610040001 2025-10-04,16:15:13.000,277,10993856,13285,0,1759594512,12977.18489135999,82.60374921000039,53376.927190559996 2025-10-04,16:15:14.000,277,10993800,13085,0,1759594513,12977.056901469994,82.58965095000167,53376.89924208 2025-10-04,16:15:15.000,277,10993865,13365,0,1759594514,12976.962593129989,82.61079833999975,53376.8712936 2025-10-04,16:15:16.000,277,10993831,13045,0,1759594515,12976.827866929998,82.60374921000039,53376.85033224 2025-10-04,16:15:17.000,277,10993810,13165,0,1759594516,12976.699877040002,82.54735616999824,53376.78046104 2025-10-04,16:15:18.000,277,10993882,13085,0,1759594517,12976.585359769997,82.47686487000465,53376.78046104 2025-10-04,16:15:19.000,277,10993857,13325,0,1759594518,12976.484315119997,82.46276660999865,53376.759499679996 2025-10-04,16:15:20.000,277,10993836,13285,0,1759594519,12976.329379989991,82.44866834999993,53376.68264136 2025-10-04,16:15:21.000,277,10993842,12845,0,1759594520,12976.221599029996,82.41342270000314,53376.68962848001 2025-10-04,16:15:22.000,277,10993843,13445,0,1759594521,12976.06666389999,82.36407879000035,53376.626744400004 2025-10-04,16:15:23.000,277,10993867,13205,0,1759594522,12975.98582817999,82.36407879000035,53376.647705760006 2025-10-04,16:15:24.000,277,10993826,13325,0,1759594523,12975.82415673999,82.38522617999843,53376.57084744001 2025-10-04,16:15:25.000,277,10993850,13005,0,1759594524,12975.675957919993,82.37817704999907,53376.5568732 2025-10-04,16:15:26.000,277,10993892,13165,0,1759594525,12975.574913269993,82.36407879000035,53376.528924720005 2025-10-04,16:15:27.000,277,10993849,13325,0,1759594526,12975.386296589997,82.33588227000291,53376.480014880006 2025-10-04,16:15:28.000,277,10993849,13285,0,1759594527,12975.298724560002,82.35702966000099,53376.46604064 2025-10-04,16:15:29.000,277,10993874,13285,0,1759594528,12975.11684419,82.34293140000227,53376.42411792001 2025-10-04,16:15:30.000,277,10993841,13205,0,1759594529,12974.96864536999,82.39932444000442,53376.37520808 2025-10-04,16:15:31.000,277,10993859,13205,0,1759594530,12974.81371024,82.36407879000035,53376.34027248 2025-10-04,16:15:32.000,277,10993849,13205,0,1759594531,12974.618357249994,82.46981573999801,53376.33328536001 2025-10-04,16:15:33.000,277,10993862,13285,0,1759594532,12974.449949499998,82.49096313000337,53376.291362640004 2025-10-04,16:15:34.000,277,10993894,13005,0,1759594533,12974.315223299993,82.54030703999888,53376.25642704001 2025-10-04,16:15:35.000,277,10993901,13405,0,1759594534,12974.180497100002,82.53325790999952,53376.193542960005 2025-10-04,16:15:36.000,277,10993835,13085,0,1759594535,12974.018825660001,82.54735616999824,53376.144633120006 2025-10-04,16:15:37.000,277,10993897,13005,0,1759594536,12973.85715422,82.54735616999824,53376.15860736 2025-10-04,16:15:38.000,277,10993890,13405,0,1759594537,12973.742636949995,82.57555269000295,53376.123671760004 2025-10-04,16:15:39.000,277,10993830,13205,0,1759594538,12973.580965509995,82.56850356000359,53376.05380056 2025-10-04,16:15:40.000,277,10993902,13205,0,1759594539,12973.500129789994,82.62489659999846,53376.08174904 2025-10-04,16:15:41.000,277,10993862,12885,0,1759594540,12973.40582144999,82.65309312000318,53376.04681344001 2025-10-04,16:15:42.000,277,10993859,12925,0,1759594541,12973.284567869989,82.68128964000061,53375.976942240006 2025-10-04,16:15:43.000,277,10993851,13125,0,1759594542,12973.196995839993,82.68833876999997,53375.94899376001 2025-10-04,16:15:44.000,277,10993859,13445,0,1759594543,12973.109423809998,82.70243702999869,53375.91405816 2025-10-04,16:15:45.000,277,10993840,13325,0,1759594544,12973.021851780002,82.71653529000469,53375.858161200005 2025-10-04,16:15:46.000,277,10993845,13325,0,1759594545,12972.934279749992,82.74473181000212,53375.83719984 2025-10-04,16:15:47.000,277,10993843,13365,0,1759594546,12972.846707719997,82.68833876999997,53375.84418696 2025-10-04,16:15:48.000,277,10993870,13165,0,1759594547,12972.772608309991,82.72358442000404,53375.79527712 2025-10-04,16:15:49.000,277,10993861,13445,0,1759594548,12972.725454139996,82.6671913800019,53375.69745744 2025-10-04,16:15:50.000,277,10993841,13125,0,1759594549,12972.651354729991,82.59670008000103,53375.71143168001 2025-10-04,16:15:51.000,277,10993864,13165,0,1759594550,12972.57725532,82.58260182000231,53375.6485476 2025-10-04,16:15:52.000,277,10993864,13605,0,1759594551,12972.57051900999,82.58965095000167,53375.59265064001 2025-10-04,16:15:53.000,277,10993845,13125,0,1759594552,12972.57051900999,82.58965095000167,53375.59265064001 2025-10-04,16:15:54.000,277,10993872,13285,0,1759594553,12972.503155909995,82.56145443000423,53375.59265064001 2025-10-04,16:15:55.000,277,10993916,13045,0,1759594554,12972.442529119995,82.54735616999824,53375.5786764 2025-10-04,16:15:56.000,277,10993857,13085,0,1759594555,12972.402111259995,82.54030703999888,53375.5088052 2025-10-04,16:15:57.000,277,10993840,13325,0,1759594556,12972.40884756999,82.52620878000016,53375.51579232001 2025-10-04,16:15:58.000,277,10993852,13085,0,1759594557,12972.33474816,82.46276660999865,53375.54374080001 2025-10-04,16:15:59.000,277,10993852,13165,0,1759594558,12972.22696719999,82.39227530999779,53375.50181808 2025-10-04,16:16:00.000,277,10993874,13285,0,1759594559,12972.200021959994,82.4204718300025,53375.48085672 2025-10-04,16:16:01.000,277,10993918,13365,0,1759594560,12972.112449929999,82.37112791999971,53375.452908240004 2025-10-04,16:16:02.000,277,10993883,13045,0,1759594561,12972.045086829989,82.33588227000291,53375.44592112001 2025-10-04,16:16:03.000,277,10993873,12925,0,1759594562,12971.896888009993,82.26539097000204,53375.42495976001 2025-10-04,16:16:04.000,277,10993824,13205,0,1759594563,12971.856470149993,82.1737522800031,53375.355088560005 2025-10-04,16:16:05.000,277,10993916,13125,0,1759594564,12971.755425499992,82.19489967000118,53375.34810144001 2025-10-04,16:16:06.000,277,10993857,13285,0,1759594565,12971.593754059992,82.13850662999903,53375.36207568 2025-10-04,16:16:07.000,277,10993891,13085,0,1759594566,12971.533127269991,82.15965402000438,53375.29919160001 2025-10-04,16:16:08.000,277,10993876,13365,0,1759594567,12971.41861,82.13850662999903,53375.285217360004 2025-10-04,16:16:09.000,277,10993825,13205,0,1759594568,12971.33103796999,82.11735924000095,53375.285217360004 2025-10-04,16:16:10.000,277,10993925,12925,0,1759594569,12971.25693856,82.06801532999816,53375.25028176001 2025-10-04,16:16:11.000,277,10993861,13365,0,1759594570,12971.122212359995,82.025720550002,53375.20835904001 2025-10-04,16:16:12.000,277,10993866,13045,0,1759594571,12971.02790401999,82.04686794000008,53375.13150072001 2025-10-04,16:16:13.000,277,10993894,13245,0,1759594572,12970.866232579989,81.99047489999793,53375.11053936001 2025-10-04,16:16:14.000,277,10993868,13005,0,1759594573,12970.738242689993,81.95522925000114,53375.06162952001 2025-10-04,16:16:15.000,277,10993856,13205,0,1759594574,12970.603516490002,81.94113099000242,53374.9847712 2025-10-04,16:16:16.000,277,10993804,13365,0,1759594575,12970.495735529992,81.89883620999899,53374.87297728001 2025-10-04,16:16:17.000,277,10993839,13085,0,1759594576,12970.334064089991,81.8635905600022,53374.89393864001 2025-10-04,16:16:18.000,277,10993875,13125,0,1759594577,12970.185865269996,81.8142466499994,53374.8100932 2025-10-04,16:16:19.000,277,10993852,13085,0,1759594578,12970.03093013999,81.80014839000069,53374.78913184 2025-10-04,16:16:20.000,277,10993891,13365,0,1759594579,12969.822104529994,81.84949230000348,53374.64938944 2025-10-04,16:16:21.000,277,10993874,13325,0,1759594580,12969.721059879994,81.91293446999771,53374.62842808001 2025-10-04,16:16:22.000,277,10993827,13085,0,1759594581,12969.626751539989,81.89883620999899,53374.6004796 2025-10-04,16:16:23.000,277,10993858,13125,0,1759594582,12969.498761649993,81.9622783800005,53374.55855688001 2025-10-04,16:16:24.000,277,10993884,13245,0,1759594583,12969.390980689997,82.04686794000008,53374.45375008 2025-10-04,16:16:25.000,277,10993823,13325,0,1759594584,12969.289936039997,82.08211359000416,53374.38387888 2025-10-04,16:16:26.000,277,10993848,13285,0,1759594585,12969.175418769992,82.13145749999967,53374.31400768 2025-10-04,16:16:27.000,277,10993823,13245,0,1759594586,12969.081110430001,82.2089979299999,53374.18823952 2025-10-04,16:16:28.000,277,10993870,13325,0,1759594587,12969.007011019996,82.28653836000012,53374.16029104 2025-10-04,16:16:29.000,277,10993872,13205,0,1759594588,12968.97332946999,82.34998053000163,53374.12535544001 2025-10-04,16:16:30.000,277,10993882,13365,0,1759594589,12968.93291160999,82.44161922000058,53374.09740696 2025-10-04,16:16:31.000,277,10993880,12805,0,1759594590,12968.89249374999,82.49096313000337,53374.13932968 2025-10-04,16:16:32.000,277,10993853,13445,0,1759594591,12968.87902113,82.56850356000359,53374.062471360005 2025-10-04,16:16:33.000,277,10993855,13365,0,1759594592,12968.8588122,82.65309312000318,53374.04849712 2025-10-04,16:16:34.000,277,10993922,13125,0,1759594593,12968.87228481999,82.72358442000404,53374.04849712 2025-10-04,16:16:35.000,277,10993823,13085,0,1759594594,12968.83860327,82.74473181000212,53373.98561304001 2025-10-04,16:16:36.000,277,10993841,13085,0,1759594595,12968.804921719995,82.78702658999828,53373.98561304001 2025-10-04,16:16:37.000,277,10993847,13325,0,1759594596,12968.764503859995,82.81522311000299,53373.93670320001 2025-10-04,16:16:38.000,277,10993842,13085,0,1759594597,12968.71734969,82.8645670199985,53373.91574184001 2025-10-04,16:16:39.000,277,10993895,13445,0,1759594598,12968.683668139995,82.92096006000065,53373.87381912 2025-10-04,16:16:40.000,277,10993856,13205,0,1759594599,12968.623041349994,82.93505831999937,53373.81792216001 2025-10-04,16:16:41.000,277,10993904,13245,0,1759594600,12968.58935979999,82.99145136000152,53373.87381912 2025-10-04,16:16:42.000,277,10993898,13365,0,1759594601,12968.535469319999,83.00554962000024,53373.76901232001 2025-10-04,16:16:43.000,277,10993857,13045,0,1759594602,12968.461369909994,83.00554962000024,53373.83888352001 2025-10-04,16:16:44.000,277,10993849,13125,0,1759594603,12968.454633599998,83.03374613999767,53373.85285776 2025-10-04,16:16:45.000,277,10993873,13285,0,1759594604,12968.387270499989,83.03374613999767,53373.796960800006 2025-10-04,16:16:46.000,277,10993891,13085,0,1759594605,12968.360325259993,83.00554962000024,53373.73407672 2025-10-04,16:16:47.000,277,10993871,13285,0,1759594606,12968.400743119993,83.03374613999767,53373.70612824 2025-10-04,16:16:48.000,277,10993841,13165,0,1759594607,12968.367061569988,83.03374613999767,53373.69914112001 2025-10-04,16:16:49.000,277,10993854,13125,0,1759594608,12968.333380019998,83.04784440000367,53373.71311536 2025-10-04,16:16:50.000,277,10993863,13085,0,1759594609,12968.360325259993,83.03374613999767,53373.71311536 2025-10-04,16:16:51.000,277,10993830,13285,0,1759594610,12968.360325259993,83.08309005000046,53373.692154 2025-10-04,16:16:52.000,277,10993878,13245,0,1759594611,12968.360325259993,83.06899179000175,53373.6572184 2025-10-04,16:16:53.000,277,10993827,13205,0,1759594612,12968.414215739998,83.10423743999854,53373.68516688 2025-10-04,16:16:54.000,277,10993858,13085,0,1759594613,12968.387270499989,83.1253848300039,53373.608308560004 2025-10-04,16:16:55.000,277,10993880,13245,0,1759594614,12968.367061569988,83.15358135000133,53373.5873472 2025-10-04,16:16:56.000,277,10993858,13285,0,1759594615,12968.380534189993,83.18177786999877,53373.57337296001 2025-10-04,16:16:57.000,277,10993839,13325,0,1759594616,12968.373797879998,83.18177786999877,53373.59433432 2025-10-04,16:16:58.000,277,10993872,13245,0,1759594617,12968.259280609993,83.21702352000284,53373.580360080006 2025-10-04,16:16:59.000,277,10993912,13045,0,1759594618,12968.239071679993,83.25226916999964,53373.580360080006 2025-10-04,16:17:00.000,277,10993875,13005,0,1759594619,12968.131290719997,83.30866221000178,53373.50350176001 2025-10-04,16:17:01.000,277,10993832,13285,0,1759594620,12968.043718690002,83.34390785999858,53373.580360080006 2025-10-04,16:17:02.000,277,10993865,13005,0,1759594621,12967.996564519992,83.37915351000265,53373.4476048 2025-10-04,16:17:03.000,277,10993829,13085,0,1759594622,12967.908992489996,83.4355465500048,53373.46856616 2025-10-04,16:17:04.000,277,10993845,13045,0,1759594623,12967.828156769996,83.49898871999903,53373.42664344 2025-10-04,16:17:05.000,277,10993853,12965,0,1759594624,12967.72037581,83.56243089000054,53373.35677224 2025-10-04,16:17:06.000,277,10993868,13285,0,1759594625,12967.63280377999,83.54128350000246,53373.33581088001 2025-10-04,16:17:07.000,277,10993873,13165,0,1759594626,12967.55870437,83.57652914999926,53373.25196544 2025-10-04,16:17:08.000,277,10993863,13365,0,1759594627,12967.49807758,83.58357827999862,53373.293888160006 2025-10-04,16:17:09.000,277,10993933,13285,0,1759594628,12967.43071447999,83.5694800199999,53373.224016960005 2025-10-04,16:17:10.000,277,10993881,13405,0,1759594629,12967.41724186,83.58357827999862,53373.224016960005 2025-10-04,16:17:11.000,277,10993831,13365,0,1759594630,12967.383560309994,83.56243089000054,53373.18209424 2025-10-04,16:17:12.000,277,10993834,13165,0,1759594631,12967.275779349999,83.63292219000141,53373.14715864001 2025-10-04,16:17:13.000,277,10993873,13125,0,1759594632,12967.282515659994,83.71046262000164,53373.16812000001 2025-10-04,16:17:14.000,277,10993897,13085,0,1759594633,12967.269043039989,83.77390479000314,53373.18908136 2025-10-04,16:17:15.000,277,10993848,13205,0,1759594634,12967.295988279999,83.84439609000401,53373.21004272 2025-10-04,16:17:16.000,277,10993843,13085,0,1759594635,12967.269043039989,83.89373999999953,53373.126197280006 2025-10-04,16:17:17.000,277,10993862,13085,0,1759594636,12967.309460899989,83.94308391000231,53373.15414576 2025-10-04,16:17:18.000,277,10993850,13205,0,1759594637,12967.289251969989,83.97128042999975,53373.15414576 2025-10-04,16:17:19.000,277,10993869,12965,0,1759594638,12967.32966982999,83.95718217000103,53373.08427456 2025-10-04,16:17:20.000,277,10993912,13085,0,1759594639,12967.383560309994,84.03472260000126,53373.14017152 2025-10-04,16:17:21.000,277,10993869,13405,0,1759594640,12967.444187099994,84.04882085999998,53373.105235920004 2025-10-04,16:17:22.000,277,10993866,13045,0,1759594641,12967.51155019999,84.11226303000149,53373.09126168 2025-10-04,16:17:23.000,277,10993878,13125,0,1759594642,12967.51828651,84.11226303000149,53373.105235920004 2025-10-04,16:17:24.000,277,10993909,13245,0,1759594643,12967.51828651,84.14750867999828,53373.07030032001 2025-10-04,16:17:25.000,277,10993857,13165,0,1759594644,12967.545231749995,84.175705200003,53373.105235920004 2025-10-04,16:17:26.000,277,10993871,12925,0,1759594645,12967.51828651,84.21799997999915,53373.09824880001 2025-10-04,16:17:27.000,277,10993878,12925,0,1759594646,12967.565440679995,84.26029476000258,53373.14715864001 2025-10-04,16:17:28.000,277,10993889,13285,0,1759594647,12967.59238591999,84.29554040999938,53373.11921016001 2025-10-04,16:17:29.000,277,10993849,13285,0,1759594648,12967.605858539995,84.34488432000217,53373.11222304 2025-10-04,16:17:30.000,277,10993833,13125,0,1759594649,12967.59238591999,84.35898258000088,53373.14715864001 2025-10-04,16:17:31.000,277,10993853,12925,0,1759594650,12967.63954009,84.40832649000367,53373.08427456 2025-10-04,16:17:32.000,277,10993870,13245,0,1759594651,12967.65301270999,84.44357214000047,53373.105235920004 2025-10-04,16:17:33.000,277,10993884,13165,0,1759594652,12967.7810026,84.44357214000047,53373.14715864001 2025-10-04,16:17:34.000,277,10993884,13285,0,1759594653,12967.855102009991,84.4858669200039,53373.18209424 2025-10-04,16:17:35.000,277,10993854,13125,0,1759594654,12967.983091900001,84.4858669200039,53373.126197280006 2025-10-04,16:17:36.000,277,10993830,13165,0,1759594655,12968.090872859997,84.5211125700007,53373.21702984001 2025-10-04,16:17:37.000,277,10993888,13165,0,1759594656,12968.151499649997,84.54225995999877,53373.18908136 2025-10-04,16:17:38.000,277,10993862,13245,0,1759594657,12968.259280609993,84.49996518000262,53373.2030556 2025-10-04,16:17:39.000,277,10993870,13125,0,1759594658,12968.380534189993,84.45767039999919,53373.25196544 2025-10-04,16:17:40.000,277,10993889,13245,0,1759594659,12968.468106219989,84.42947388000175,53373.31484952001 2025-10-04,16:17:41.000,277,10993835,13085,0,1759594660,12968.555678249999,84.45767039999919,53373.28690104001 2025-10-04,16:17:42.000,277,10993935,13085,0,1759594661,12968.71734969,84.3730808399996,53373.32882376 2025-10-04,16:17:43.000,277,10993954,13125,0,1759594662,12968.8588122,84.35898258000088,53373.41965632 2025-10-04,16:17:44.000,277,10993838,13285,0,1759594663,12969.00027471,84.28849128000002,53373.34978512 2025-10-04,16:17:45.000,277,10993849,13085,0,1759594664,12969.209100319997,84.20390172000043,53373.39869496 2025-10-04,16:17:46.000,277,10993855,13205,0,1759594665,12969.357299139992,84.18275433000235,53373.41965632 2025-10-04,16:17:47.000,277,10993909,13325,0,1759594666,12969.532443199998,84.14045954999892,53373.46856616 2025-10-04,16:17:48.000,277,10993893,13205,0,1759594667,12969.761477739994,84.11226303000149,53373.559398720005 2025-10-04,16:17:49.000,277,10993905,13285,0,1759594668,12969.95009441999,84.04177173000062,53373.57337296001 2025-10-04,16:17:50.000,277,10993889,12965,0,1759594669,12970.17239264999,84.01357521000318,53373.6572184 2025-10-04,16:17:51.000,277,10993918,13205,0,1759594670,12970.347536709996,83.98537868999847,53373.65023128001 2025-10-04,16:17:52.000,277,10993901,13045,0,1759594671,12970.569834939997,84.00652608000382,53373.72010248001 2025-10-04,16:17:53.000,277,10993851,13325,0,1759594672,12970.805605789988,83.95013304000167,53373.75503808 2025-10-04,16:17:54.000,277,10993823,13285,0,1759594673,12971.03464033,83.9289856500036,53373.74805096001 2025-10-04,16:17:55.000,277,10993889,13285,0,1759594674,12971.27041117999,83.95718217000103,53373.845870640005 2025-10-04,16:17:56.000,277,10993878,13125,0,1759594675,12971.553336199991,83.93603478000296,53373.90875472001 2025-10-04,16:17:57.000,277,10993862,13045,0,1759594676,12971.789107049997,83.98537868999847,53374.04849712 2025-10-04,16:17:58.000,277,10993858,13085,0,1759594677,12972.004668969988,83.97832955999911,53374.03452288001 2025-10-04,16:17:59.000,277,10993848,13125,0,1759594678,12972.321275539995,84.00652608000382,53374.09740696 2025-10-04,16:18:00.000,277,10993909,13165,0,1759594679,12972.631145799991,83.99242781999783,53374.279072080004 2025-10-04,16:18:01.000,277,10993879,13205,0,1759594680,12972.826498789997,84.01357521000318,53374.32099480001 2025-10-04,16:18:02.000,277,10993868,13045,0,1759594681,12973.136369049993,83.98537868999847,53374.41881448001 2025-10-04,16:18:03.000,277,10993863,13205,0,1759594682,12973.42603037999,83.97832955999911,53374.55156976 2025-10-04,16:18:04.000,277,10993897,13325,0,1759594683,12973.742636949995,83.95013304000167,53374.64240232 2025-10-04,16:18:05.000,277,10993882,13085,0,1759594684,12974.086188759997,83.89373999999953,53374.733234880005 2025-10-04,16:18:06.000,277,10993827,13085,0,1759594685,12974.369113779998,83.85144522000337,53374.79611896001 2025-10-04,16:18:07.000,277,10993883,13445,0,1759594686,12974.62509355999,83.80915043999994,53374.8799644 2025-10-04,16:18:08.000,277,10993946,13085,0,1759594687,12974.901282269995,83.74570826999843,53374.99175832001 2025-10-04,16:18:09.000,277,10993886,13045,0,1759594688,12975.130316809991,83.73865913999907,53375.17342344 2025-10-04,16:18:10.000,277,10993910,13325,0,1759594689,12975.406505519997,83.80210131000058,53375.27124312 2025-10-04,16:18:11.000,277,10993881,13125,0,1759594690,12975.709639469998,83.80210131000058,53375.43194688 2025-10-04,16:18:12.000,277,10993893,13205,0,1759594691,12975.98582817999,83.86554348000209,53375.55072792 2025-10-04,16:18:13.000,277,10993831,13245,0,1759594692,12976.27548951,83.86554348000209,53375.63457336001 2025-10-04,16:18:14.000,277,10993890,13125,0,1759594693,12976.578623460002,83.87259261000145,53375.79527712 2025-10-04,16:18:15.000,277,10993864,13085,0,1759594694,12976.901966339989,83.91488739000488,53375.90008392001 2025-10-04,16:18:16.000,277,10993880,13005,0,1759594695,12977.19162767,83.92193652000424,53376.06078768 2025-10-04,16:18:17.000,277,10993918,13325,0,1759594696,12977.461080069996,83.88669087000017,53376.15860736 2025-10-04,16:18:18.000,277,10993884,13165,0,1759594697,12977.656433060001,83.86554348000209,53376.26341416001 2025-10-04,16:18:19.000,277,10993912,13285,0,1759594698,12977.892203909993,83.73161000999971,53376.43809216 2025-10-04,16:18:20.000,277,10993895,13325,0,1759594699,12978.154919999994,83.64702045000013,53376.5568732 2025-10-04,16:18:21.000,277,10993880,13245,0,1759594700,12978.397427159995,83.52718524000375,53376.66866712001 2025-10-04,16:18:22.000,277,10993882,13245,0,1759594701,12978.660143249996,83.40030090000073,53376.83635800001 2025-10-04,16:18:23.000,277,10993910,13365,0,1759594702,12978.909386719992,83.25226916999964,53376.94815192 2025-10-04,16:18:24.000,277,10993857,13245,0,1759594703,12979.091267089992,83.1253848300039,53377.10186856001 2025-10-04,16:18:25.000,277,10993880,13205,0,1759594704,12979.320301629989,83.06899179000175,53377.22064960001 2025-10-04,16:18:26.000,277,10993791,12845,0,1759594705,12979.50218199999,82.8786652800045,53377.35340488 2025-10-04,16:18:27.000,277,10993843,13005,0,1759594706,12979.66385343999,82.73768268000276,53377.430263199996 2025-10-04,16:18:28.000,277,10993851,13045,0,1759594707,12979.798579639995,82.58260182000231,53377.54904424 2025-10-04,16:18:29.000,277,10993815,13285,0,1759594708,12979.919833219996,82.41342270000314,53377.64686392001 2025-10-04,16:18:30.000,277,10993867,13205,0,1759594709,12979.95351477,82.28653836000012,53377.765644959996 2025-10-04,16:18:31.000,277,10993872,13165,0,1759594710,12980.074768350001,82.13850662999903,53377.78660632 2025-10-04,16:18:32.000,277,10993892,13085,0,1759594711,12980.047823109991,82.03276968000137,53377.89840024 2025-10-04,16:18:33.000,277,10993890,12925,0,1759594712,12980.000668939996,81.90588533999835,53378.01019416001 2025-10-04,16:18:34.000,277,10993877,13085,0,1759594713,12979.82552487999,81.88473795000027,53378.18487216 2025-10-04,16:18:35.000,277,10993857,13165,0,1759594714,12979.72448022999,81.82129577999876,53378.1639108 2025-10-04,16:18:36.000,277,10993886,13405,0,1759594715,12979.62343557999,81.70850970000174,53378.28967896 2025-10-04,16:18:37.000,277,10993894,13165,0,1759594716,12979.46176413999,81.56047797000065,53378.35955016 2025-10-04,16:18:38.000,277,10993867,13205,0,1759594717,12979.199048050003,81.44064276000427,53378.40846 2025-10-04,16:18:39.000,277,10993892,13005,0,1759594718,12978.990222439992,81.30670929000189,53378.52724104 2025-10-04,16:18:40.000,277,10993866,13085,0,1759594719,12978.788133139991,81.20802147000359,53378.492305440006 2025-10-04,16:18:41.000,277,10993876,13325,0,1759594720,12978.559098599995,81.05294061000313,53378.39448576001 2025-10-04,16:18:42.000,277,10993824,13285,0,1759594721,12978.309855129999,80.96130192000419,53378.471344080004 2025-10-04,16:18:43.000,277,10993873,13205,0,1759594722,12978.053875349993,80.86966322999797,53378.42942136 2025-10-04,16:18:44.000,277,10993870,13045,0,1759594723,12977.770950329992,80.78507366999838,53378.51326680001 2025-10-04,16:18:45.000,277,10993793,13325,0,1759594724,12977.528443169991,80.71458237000479,53378.51326680001 2025-10-04,16:18:46.000,277,10993860,13085,0,1759594725,12977.23204553,80.60884541999985,53378.4783312 2025-10-04,16:18:47.000,277,10993893,13005,0,1759594726,12976.955856819994,80.51015760000155,53378.436408479996 2025-10-04,16:18:48.000,277,10993797,13165,0,1759594727,12976.619041320002,80.4185189100026,53378.40846 2025-10-04,16:18:49.000,277,10993890,13325,0,1759594728,12976.302434749996,80.38327325999853,53378.38051152 2025-10-04,16:18:50.000,277,10993870,13005,0,1759594729,12975.90499245999,80.29868369999895,53378.28269184 2025-10-04,16:18:51.000,277,10993825,12925,0,1759594730,12975.541231720003,80.22114326999872,53378.21980776 2025-10-04,16:18:52.000,277,10993880,13365,0,1759594731,12975.137053120001,80.18589762000192,53378.135962320004 2025-10-04,16:18:53.000,277,10993854,13165,0,1759594732,12974.73287452,80.13655370999913,53378.17788504001 2025-10-04,16:18:54.000,277,10993892,13045,0,1759594733,12974.328695919998,80.08016067000426,53378.03115552001 2025-10-04,16:18:55.000,277,10993869,13165,0,1759594734,12973.884099459996,80.08016067000426,53377.91237448001 2025-10-04,16:18:56.000,277,10993861,13205,0,1759594735,12973.439502999994,80.05196414999955,53377.83551616 2025-10-04,16:18:57.000,277,10993853,12925,0,1759594736,12973.028588089997,80.03786589000083,53377.800580560004 2025-10-04,16:18:58.000,277,10993851,13205,0,1759594737,12972.651354729991,80.08016067000426,53377.64686392001 2025-10-04,16:18:59.000,277,10993914,13285,0,1759594738,12972.24717612999,80.13655370999913,53377.51410864 2025-10-04,16:19:00.000,277,10993865,12925,0,1759594739,12971.842997530002,80.16475023000385,53377.43725032001 2025-10-04,16:19:01.000,277,10993874,13085,0,1759594740,12971.47923679,80.25638892000279,53377.28353368 2025-10-04,16:19:02.000,277,10993893,13285,0,1759594741,12971.122212359995,80.40442065000389,53377.15776552 2025-10-04,16:19:03.000,277,10993907,12965,0,1759594742,12970.765187929988,80.49605934000283,53377.03898448 2025-10-04,16:19:04.000,277,10993897,13085,0,1759594743,12970.394690879992,80.57359977000306,53376.89225496 2025-10-04,16:19:05.000,277,10993889,13405,0,1759594744,12970.17239264999,80.62294367999857,53376.815396640006 2025-10-04,16:19:06.000,277,10993854,13045,0,1759594745,12969.83557715,80.74277889000223,53376.59879592001 2025-10-04,16:19:07.000,277,10993850,13205,0,1759594746,12969.539179509993,80.84851583999989,53376.51495048 2025-10-04,16:19:08.000,277,10993884,13325,0,1759594747,12969.283199730002,80.97540018000291,53376.35424672001 2025-10-04,16:19:09.000,277,10993898,13085,0,1759594748,12969.007011019996,81.123431910004,53376.27040128 2025-10-04,16:19:10.000,277,10993908,13165,0,1759594749,12968.784712789995,81.25031624999974,53376.11668464001 2025-10-04,16:19:11.000,277,10993847,12925,0,1759594750,12968.535469319999,81.32785667999997,53375.96995512001 2025-10-04,16:19:12.000,277,10993825,13005,0,1759594751,12968.387270499989,81.49703579999914,53375.84418696 2025-10-04,16:19:13.000,277,10993853,13285,0,1759594752,12968.178444889993,81.60277275000408,53375.70444456 2025-10-04,16:19:14.000,277,10993842,13165,0,1759594753,12968.030246069997,81.72260796000046,53375.571689280005 2025-10-04,16:19:15.000,277,10993896,13045,0,1759594754,12967.902256180001,81.83539404000476,53375.44592112001 2025-10-04,16:19:16.000,277,10993869,13005,0,1759594755,12967.787738909996,81.91998360000434,53375.32015296 2025-10-04,16:19:17.000,277,10993870,13045,0,1759594756,12967.70016688,81.9622783800005,53375.15246208 2025-10-04,16:19:18.000,277,10993866,13325,0,1759594757,12967.646276399995,82.0750644600048,53375.01271968001 2025-10-04,16:19:19.000,277,10993860,13125,0,1759594758,12967.59238591999,82.14555575999839,53374.949835600004 2025-10-04,16:19:20.000,277,10993894,13085,0,1759594759,12967.53849544,82.23014531999797,53374.83804168 2025-10-04,16:19:21.000,277,10993849,13085,0,1759594760,12967.49134126999,82.27948923000076,53374.71926064 2025-10-04,16:19:22.000,277,10993878,13285,0,1759594761,12967.464396029995,82.34293140000227,53374.684325040005 2025-10-04,16:19:23.000,277,10993837,13005,0,1759594762,12967.45092340999,82.36407879000035,53374.48868568001 2025-10-04,16:19:24.000,277,10993915,12925,0,1759594763,12967.484604959995,82.483914000004,53374.46073720001 2025-10-04,16:19:25.000,277,10993888,13125,0,1759594764,12967.45092340999,82.57555269000295,53374.34195616001 2025-10-04,16:19:26.000,277,10993884,13045,0,1759594765,12967.45092340999,82.68128964000061,53374.16029104 2025-10-04,16:19:27.000,277,10993864,13165,0,1759594766,12967.49807758,82.77997745999892,53374.13932968 2025-10-04,16:19:28.000,277,10993844,13245,0,1759594767,12967.49807758,82.82932137000171,53374.10439408001 2025-10-04,16:19:29.000,277,10993911,12845,0,1759594768,12967.53175912999,82.92800919000001,53374.02753576 2025-10-04,16:19:30.000,277,10993912,13045,0,1759594769,12967.525022819995,83.03374613999767,53373.87381912 2025-10-04,16:19:31.000,277,10993831,13205,0,1759594770,12967.5789133,83.15358135000133,53373.85285776 2025-10-04,16:19:32.000,277,10993842,13165,0,1759594771,12967.61259484999,83.31571134000114,53373.82490928 2025-10-04,16:19:33.000,277,10993857,13405,0,1759594772,12967.666485329995,83.4355465500048,53373.692154 2025-10-04,16:19:34.000,277,10993833,13325,0,1759594773,12967.747321049996,83.5694800199999,53373.74106384001 2025-10-04,16:19:35.000,277,10993874,13125,0,1759594774,12967.807947839996,83.63292219000141,53373.65023128001 2025-10-04,16:19:36.000,277,10993861,12925,0,1759594775,12967.861838320001,83.66111870999885,53373.61529568 2025-10-04,16:19:37.000,277,10993877,13405,0,1759594776,12967.875310939991,83.69636436000292,53373.53843736 2025-10-04,16:19:38.000,277,10993846,13165,0,1759594777,12967.902256180001,83.73161000999971,53373.55241160001 2025-10-04,16:19:39.000,277,10993882,13085,0,1759594778,12967.915728799991,83.72456088000035,53373.440617680004 2025-10-04,16:19:40.000,277,10993820,13245,0,1759594779,12967.895519869991,83.717511750001,53373.42664344 2025-10-04,16:19:41.000,277,10993850,13165,0,1759594780,12967.908992489996,83.6822661000042,53373.4476048 2025-10-04,16:19:42.000,277,10993835,13285,0,1759594781,12967.908992489996,83.65406957999949,53373.3777336 2025-10-04,16:19:43.000,277,10993868,13085,0,1759594782,12967.882047250001,83.64702045000013,53373.37074648 2025-10-04,16:19:44.000,277,10993824,13245,0,1759594783,12967.882047250001,83.63997132000077,53373.31484952001 2025-10-04,16:19:45.000,277,10993866,12845,0,1759594784,12967.834893079991,83.63997132000077,53373.32882376 2025-10-04,16:19:46.000,277,10993853,13285,0,1759594785,12967.848365699996,83.58357827999862,53373.25895256 2025-10-04,16:19:47.000,277,10993864,12965,0,1759594786,12967.882047250001,83.51308697999775,53373.244978320006 2025-10-04,16:19:48.000,277,10993853,13165,0,1759594787,12967.895519869991,83.45669394000288,53373.25895256 2025-10-04,16:19:49.000,277,10993879,13285,0,1759594788,12967.834893079991,83.45669394000288,53373.23100408 2025-10-04,16:19:50.000,277,10993821,13125,0,1759594789,12967.848365699996,83.41439915999945,53373.21702984001 2025-10-04,16:19:51.000,277,10993841,13085,0,1759594790,12967.834893079991,83.4355465500048,53373.21004272 2025-10-04,16:19:52.000,277,10993857,13005,0,1759594791,12967.774266289991,83.46374307000224,53373.21004272 2025-10-04,16:19:53.000,277,10993877,13325,0,1759594792,12967.67322163999,83.4355465500048,53373.14017152 2025-10-04,16:19:54.000,277,10993868,12925,0,1759594793,12967.646276399995,83.48489046000032,53373.11921016001 2025-10-04,16:19:55.000,277,10993864,12765,0,1759594794,12967.55870437,83.49898871999903,53373.09824880001 2025-10-04,16:19:56.000,277,10993836,13005,0,1759594795,12967.49134126999,83.47784133000096,53373.105235920004 2025-10-04,16:19:57.000,277,10993885,12925,0,1759594796,12967.45092340999,83.52013611000439,53373.11921016001 2025-10-04,16:19:58.000,277,10993870,12965,0,1759594797,12967.37008768999,83.54128350000246,53373.126197280006 2025-10-04,16:19:59.000,277,10993882,13285,0,1759594798,12967.322933519994,83.52013611000439,53373.056326080005 2025-10-04,16:20:00.000,277,10993889,13045,0,1759594799,12967.275779349999,83.55538176000118,53373.08427456 2025-10-04,16:20:01.000,277,10993861,13125,0,1759594800,12967.295988279999,83.55538176000118,53373.04235184 2025-10-04,16:20:02.000,277,10993884,13325,0,1759594801,12967.242097799994,83.56243089000054,53372.98645488 2025-10-04,16:20:03.000,277,10993842,13125,0,1759594802,12967.188207319989,83.64702045000013,53373.056326080005 2025-10-04,16:20:04.000,277,10993838,13085,0,1759594803,12967.235361489998,83.63997132000077,53373.00042912001 2025-10-04,16:20:05.000,277,10993913,13085,0,1759594804,12967.32966982999,83.63997132000077,53372.96549352 2025-10-04,16:20:06.000,277,10993869,13165,0,1759594805,12967.343142449994,83.61177480000333,53372.91658368 2025-10-04,16:20:07.000,277,10993873,13125,0,1759594806,12967.39703293,83.59767654000461,53372.98645488 2025-10-04,16:20:08.000,277,10993859,12925,0,1759594807,12967.363351379994,83.55538176000118,53372.91658368 2025-10-04,16:20:09.000,277,10993910,12845,0,1759594808,12967.383560309994,83.54128350000246,53373.007416240005 2025-10-04,16:20:10.000,277,10993884,13165,0,1759594809,12967.41050554999,83.4707922000016,53373.01440336 2025-10-04,16:20:11.000,277,10993911,13045,0,1759594810,12967.464396029995,83.39325177000137,53373.01440336 2025-10-04,16:20:12.000,277,10993898,13285,0,1759594811,12967.47786865,83.34390785999858,53372.993442 2025-10-04,16:20:13.000,277,10993920,13085,0,1759594812,12967.403769239994,83.27341655999771,53372.993442 2025-10-04,16:20:14.000,277,10993903,13125,0,1759594813,12967.39703293,83.2240726500022,53372.94453216 2025-10-04,16:20:15.000,277,10993890,12925,0,1759594814,12967.403769239994,83.16767961000005,53372.96549352 2025-10-04,16:20:16.000,277,10993875,13045,0,1759594815,12967.343142449994,83.09013917999982,53372.937545040004 2025-10-04,16:20:17.000,277,10993883,13045,0,1759594816,12967.383560309994,83.03374613999767,53372.96549352 2025-10-04,16:20:18.000,277,10993878,13205,0,1759594817,12967.37008768999,82.92800919000001,53372.93055792001 2025-10-04,16:20:19.000,277,10993871,13205,0,1759594818,12967.363351379994,82.85751788999914,53372.86767384 2025-10-04,16:20:20.000,277,10993937,13125,0,1759594819,12967.376823999999,82.75883007000084,53372.86767384 2025-10-04,16:20:21.000,277,10993890,13125,0,1759594820,12967.343142449994,82.72358442000404,53372.839725360005 2025-10-04,16:20:22.000,277,10993878,13445,0,1759594821,12967.423978169994,82.65309312000318,53372.80478976 2025-10-04,16:20:23.000,277,10993918,13085,0,1759594822,12967.47113233999,82.60374921000039,53372.76286704001 2025-10-04,16:20:24.000,277,10993884,13165,0,1759594823,12967.525022819995,82.51211052000144,53372.80478976 2025-10-04,16:20:25.000,277,10993857,13045,0,1759594824,12967.49134126999,82.44866834999993,53372.6790216 2025-10-04,16:20:26.000,277,10993885,13085,0,1759594825,12967.55870437,82.37112791999971,53372.769854160004 2025-10-04,16:20:27.000,277,10993838,13085,0,1759594826,12967.565440679995,82.31473488000483,53372.672034480005 2025-10-04,16:20:28.000,277,10993882,13045,0,1759594827,12967.57217698999,82.22309618999861,53372.70697008 2025-10-04,16:20:29.000,277,10993831,13165,0,1759594828,12967.545231749995,82.19489967000118,53372.63011176 2025-10-04,16:20:30.000,277,10993871,12885,0,1759594829,12967.55870437,82.15260488999775,53372.66504736001 2025-10-04,16:20:31.000,277,10993922,12845,0,1759594830,12967.545231749995,82.15965402000438,53372.6091504 2025-10-04,16:20:32.000,277,10993893,13125,0,1759594831,12967.59912223,82.13145749999967,53372.51831784 2025-10-04,16:20:33.000,277,10993888,13005,0,1759594832,12967.646276399995,82.11031011000159,53372.52530496001 2025-10-04,16:20:34.000,277,10993916,13005,0,1759594833,12967.61933116,82.15965402000438,53372.504343600005 2025-10-04,16:20:35.000,277,10993871,13125,0,1759594834,12967.71363949999,82.14555575999839,53372.47639512001 2025-10-04,16:20:36.000,277,10993906,13045,0,1759594835,12967.747321049996,82.18080141000246,53372.469408 2025-10-04,16:20:37.000,277,10993899,13165,0,1759594836,12967.71363949999,82.16670315000374,53372.44145952 2025-10-04,16:20:38.000,277,10993879,13085,0,1759594837,12967.69343056999,82.1737522800031,53372.39953680001 2025-10-04,16:20:39.000,277,10993917,13325,0,1759594838,12967.70016688,82.22309618999861,53372.455433760006 2025-10-04,16:20:40.000,277,10993889,13005,0,1759594839,12967.73384842999,82.23014531999797,53372.406523920006 2025-10-04,16:20:41.000,277,10993908,13005,0,1759594840,12967.747321049996,82.25129271000333,53372.3646012 2025-10-04,16:20:42.000,277,10993953,13045,0,1759594841,12967.774266289991,82.25834184000269,53372.34363984 2025-10-04,16:20:43.000,277,10993900,13085,0,1759594842,12967.82142046,82.19489967000118,53372.32966560001 2025-10-04,16:20:44.000,277,10993897,13245,0,1759594843,12967.807947839996,82.25834184000269,53372.32267848 2025-10-04,16:20:45.000,277,10993884,13045,0,1759594844,12967.787738909996,82.2089979299999,53372.28075576001 2025-10-04,16:20:46.000,277,10993914,13045,0,1759594845,12967.794475219991,82.18785054000182,53372.266781520004 2025-10-04,16:20:47.000,277,10993890,13165,0,1759594846,12967.855102009991,82.14555575999839,53372.25979440001 2025-10-04,16:20:48.000,277,10993857,12925,0,1759594847,12967.915728799991,82.11735924000095,53372.25979440001 2025-10-04,16:20:49.000,277,10993884,13165,0,1759594848,12967.976355589992,82.15965402000438,53372.20389744 2025-10-04,16:20:50.000,277,10993886,12925,0,1759594849,12967.996564519992,82.2089979299999,53372.217871680004 2025-10-04,16:20:51.000,277,10993838,13085,0,1759594850,12968.050454999997,82.3076857499982,53372.266781520004 2025-10-04,16:20:52.000,277,10993940,12925,0,1759594851,12968.090872859997,82.40637357000378,53372.20389744 2025-10-04,16:20:53.000,277,10993899,13285,0,1759594852,12968.077400239992,82.49096313000337,53372.23184592001 2025-10-04,16:20:54.000,277,10993886,13125,0,1759594853,12968.158235959992,82.58260182000231,53372.2248588 2025-10-04,16:20:55.000,277,10993922,13285,0,1759594854,12968.171708579997,82.67424051000125,53372.18293608 2025-10-04,16:20:56.000,277,10993896,13085,0,1759594855,12968.178444889993,82.71653529000469,53372.21088456001 2025-10-04,16:20:57.000,277,10993884,13085,0,1759594856,12968.198653819993,82.79407572000491,53372.25280728 2025-10-04,16:20:58.000,277,10993893,13045,0,1759594857,12968.158235959992,82.78702658999828,53372.2248588 2025-10-04,16:20:59.000,277,10993904,13325,0,1759594858,12968.158235959992,82.82932137000171,53372.25280728 2025-10-04,16:21:00.000,277,10993874,13365,0,1759594859,12968.158235959992,82.83637050000107,53372.266781520004 2025-10-04,16:21:01.000,277,10993931,13485,0,1759594860,12968.178444889993,82.82932137000171,53372.30171712 2025-10-04,16:21:02.000,277,10993917,13045,0,1759594861,12968.138027029992,82.82932137000171,53372.32966560001 2025-10-04,16:21:03.000,277,10993940,12765,0,1759594862,12968.104345480002,82.8645670199985,53372.3646012 2025-10-04,16:21:04.000,277,10993862,13325,0,1759594863,12968.090872859997,82.88571441000386,53372.35761408001 2025-10-04,16:21:05.000,277,10993904,13165,0,1759594864,12968.036982379992,82.92800919000001,53372.37857544001 2025-10-04,16:21:06.000,277,10993890,13085,0,1759594865,12967.949410349996,82.95620571000472,53372.41351104 2025-10-04,16:21:07.000,277,10993954,13285,0,1759594866,12967.956146659992,82.99850049000088,53372.434472400004 2025-10-04,16:21:08.000,277,10993941,12965,0,1759594867,12967.969619279997,83.0125987499996,53372.406523920006 2025-10-04,16:21:09.000,277,10993850,13285,0,1759594868,12967.935937729992,83.06899179000175,53372.44844664001 2025-10-04,16:21:10.000,277,10993930,13245,0,1759594869,12967.868574629996,83.09013917999982,53372.49036936 2025-10-04,16:21:11.000,277,10993892,13285,0,1759594870,12967.82142046,83.17472873999941,53372.49036936 2025-10-04,16:21:12.000,277,10993880,13085,0,1759594871,12967.75405735999,83.18882699999813,53372.51133072 2025-10-04,16:21:13.000,277,10993855,13125,0,1759594872,12967.747321049996,83.23112178000156,53372.49036936 2025-10-04,16:21:14.000,277,10993865,13285,0,1759594873,12967.72037581,83.2240726500022,53372.49036936 2025-10-04,16:21:15.000,277,10993902,12965,0,1759594874,12967.63954009,83.24522004000028,53372.51133072 2025-10-04,16:21:16.000,277,10993877,12845,0,1759594875,12967.605858539995,83.28046569000435,53372.51831784 2025-10-04,16:21:17.000,277,10993890,13005,0,1759594876,12967.51155019999,83.28751482000371,53372.56722768001 2025-10-04,16:21:18.000,277,10993913,13165,0,1759594877,12967.43745079,83.30161308000243,53372.602163280004 2025-10-04,16:21:19.000,277,10993912,13245,0,1759594878,12967.39029661999,83.28046569000435,53372.56722768001 2025-10-04,16:21:20.000,277,10993883,12925,0,1759594879,12967.322933519994,83.29456395000307,53372.56722768001 2025-10-04,16:21:21.000,277,10993889,13165,0,1759594880,12967.194943629998,83.3227604700005,53372.56722768001 2025-10-04,16:21:22.000,277,10993875,12965,0,1759594881,12967.107371599988,83.30866221000178,53372.5392792 2025-10-04,16:21:23.000,277,10993884,12965,0,1759594882,12967.073690049998,83.34390785999858,53372.59517616001 2025-10-04,16:21:24.000,277,10993904,13005,0,1759594883,12966.945700160002,83.37915351000265,53372.56722768001 2025-10-04,16:21:25.000,277,10993889,13245,0,1759594884,12966.817710269992,83.36505525000393,53372.52530496001 2025-10-04,16:21:26.000,277,10993956,12925,0,1759594885,12966.784028720002,83.40030090000073,53372.53229208 2025-10-04,16:21:27.000,277,10993895,13045,0,1759594886,12966.669511449996,83.37915351000265,53372.49735648001 2025-10-04,16:21:28.000,277,10993908,13085,0,1759594887,12966.588675729996,83.40735003000009,53372.51831784 2025-10-04,16:21:29.000,277,10993902,13005,0,1759594888,12966.48089477,83.40735003000009,53372.47639512001 2025-10-04,16:21:30.000,277,10993893,13205,0,1759594889,12966.40005905,83.46374307000224,53372.49735648001 2025-10-04,16:21:31.000,277,10993901,13165,0,1759594890,12966.2990144,83.42849741999817,53372.44844664001 2025-10-04,16:21:32.000,277,10993893,13045,0,1759594891,12966.25186022999,83.47784133000096,53372.455433760006 2025-10-04,16:21:33.000,277,10993888,13245,0,1759594892,12966.164288199994,83.52718524000375,53372.44844664001 2025-10-04,16:21:34.000,277,10993841,12765,0,1759594893,12966.043034619994,83.57652914999926,53372.35761408001 2025-10-04,16:21:35.000,277,10993939,13245,0,1759594894,12966.022825689994,83.62587306000205,53372.336652720005 2025-10-04,16:21:36.000,277,10993876,13165,0,1759594895,12965.894835799998,83.72456088000035,53372.32966560001 2025-10-04,16:21:37.000,277,10993903,13005,0,1759594896,12965.800527459993,83.77390479000314,53372.25979440001 2025-10-04,16:21:38.000,277,10993911,13085,0,1759594897,12965.712955429997,83.84439609000401,53372.217871680004 2025-10-04,16:21:39.000,277,10993948,13125,0,1759594898,12965.625383400002,83.95013304000167,53372.2248588 2025-10-04,16:21:40.000,277,10993916,13245,0,1759594899,12965.510866129996,84.06996824999806,53372.18293608 2025-10-04,16:21:41.000,277,10993915,13285,0,1759594900,12965.409821479996,84.15455781000492,53372.17594896 2025-10-04,16:21:42.000,277,10993912,13125,0,1759594901,12965.32224945,84.28849128000002,53372.071142160006 2025-10-04,16:21:43.000,277,10993897,12965,0,1759594902,12965.26162266,84.45767039999919,53372.0851164 2025-10-04,16:21:44.000,277,10993829,13045,0,1759594903,12965.07974229,84.57750561000285,53372.02921944 2025-10-04,16:21:45.000,277,10993885,12925,0,1759594904,12964.985433949994,84.7325864700033,53371.97332248001 2025-10-04,16:21:46.000,277,10993906,12925,0,1759594905,12964.870916679989,84.84537255000032,53371.9803096 2025-10-04,16:21:47.000,277,10993904,13365,0,1759594906,12964.823762509994,85.00045341000077,53371.952361120006 2025-10-04,16:21:48.000,277,10993898,13325,0,1759594907,12964.742926789993,85.13438688000315,53371.88947704 2025-10-04,16:21:49.000,277,10993870,12845,0,1759594908,12964.655354759998,85.21192731000338,53371.85454144001 2025-10-04,16:21:50.000,277,10993913,13125,0,1759594909,12964.554310109997,85.35995904000447,53371.82659296001 2025-10-04,16:21:51.000,277,10993877,13205,0,1759594910,12964.460001769992,85.49389250999957,53371.79165736 2025-10-04,16:21:52.000,277,10993904,13005,0,1759594911,12964.453265459997,85.57848206999915,53371.79165736 2025-10-04,16:21:53.000,277,10993848,13125,0,1759594912,12964.426320220002,85.6842190200041,53371.77768312001 2025-10-04,16:21:54.000,277,10993882,13085,0,1759594913,12964.412847599997,85.81110335999983,53371.79165736 2025-10-04,16:21:55.000,277,10993926,12965,0,1759594914,12964.379166049992,85.90274204999878,53371.79864448 2025-10-04,16:21:56.000,277,10993890,13045,0,1759594915,12964.385902360002,86.00847900000372,53371.69383768 2025-10-04,16:21:57.000,277,10993915,13125,0,1759594916,12964.379166049992,86.06487203999859,53371.64492784 2025-10-04,16:21:58.000,277,10993883,12885,0,1759594917,12964.358957119992,86.07897030000458,53371.596018000004 2025-10-04,16:21:59.000,277,10993898,13125,0,1759594918,12964.433056529997,86.17060899000353,53371.60999224001 2025-10-04,16:22:00.000,277,10993929,13285,0,1759594919,12964.419583909992,86.19880551000097,53371.63794072001 2025-10-04,16:22:01.000,277,10993938,13125,0,1759594920,12964.412847599997,86.2270020299984,53371.60300512 2025-10-04,16:22:02.000,277,10993906,12965,0,1759594921,12964.426320220002,86.2411002900044,53371.60300512 2025-10-04,16:22:03.000,277,10993910,13005,0,1759594922,12964.473474389997,86.24814942000376,53371.60300512 2025-10-04,16:22:04.000,277,10993894,13045,0,1759594923,12964.567782730002,86.23405115999776,53371.63794072001 2025-10-04,16:22:05.000,277,10993930,13085,0,1759594924,12964.561046419993,86.21995289999904,53371.568069520006 2025-10-04,16:22:06.000,277,10993957,13285,0,1759594925,12964.628409520003,86.2270020299984,53371.55409528 2025-10-04,16:22:07.000,277,10993965,13005,0,1759594926,12964.756399409998,86.21995289999904,53371.60999224001 2025-10-04,16:22:08.000,277,10993902,12885,0,1759594927,12964.817026199999,86.17060899000353,53371.55409528 2025-10-04,16:22:09.000,277,10993892,12925,0,1759594928,12964.877652989999,86.15651073000481,53371.63794072001 2025-10-04,16:22:10.000,277,10993913,12965,0,1759594929,12965.005642879994,86.0930685600033,53371.616979360006 2025-10-04,16:22:11.000,277,10993910,13445,0,1759594930,12965.147105389995,86.03667552000115,53371.63794072001 2025-10-04,16:22:12.000,277,10993969,13605,0,1759594931,12965.27509527999,85.95913509000093,53371.67986344 2025-10-04,16:22:13.000,277,10993918,12925,0,1759594932,12965.409821479996,85.89569291999942,53371.68685056001 2025-10-04,16:22:14.000,277,10993979,13245,0,1759594933,12965.578229229992,85.80405423000047,53371.74973464 2025-10-04,16:22:15.000,277,10993907,13085,0,1759594934,12965.760109599993,85.67716989000473,53371.8405672 2025-10-04,16:22:16.000,277,10993901,13205,0,1759594935,12965.921781039993,85.54323642000236,53371.81261872 2025-10-04,16:22:17.000,277,10993906,13005,0,1759594936,12966.090188789989,85.47274512000149,53371.833580080005 2025-10-04,16:22:18.000,277,10993913,13205,0,1759594937,12966.23165129999,85.35290990999783,53371.931399760004 2025-10-04,16:22:19.000,277,10993899,12765,0,1759594938,12966.386586429995,85.24012383000081,53371.95934824 2025-10-04,16:22:20.000,277,10993930,13165,0,1759594939,12966.53478524999,85.13438688000315,53371.92441264001 2025-10-04,16:22:21.000,277,10993911,13205,0,1759594940,12966.682984070001,85.05684645000292,53371.99428384001 2025-10-04,16:22:22.000,277,10993919,13045,0,1759594941,12966.817710269992,85.0427481900042,53372.07812928 2025-10-04,16:22:23.000,277,10993938,13045,0,1759594942,12967.013063259998,84.94406036999862,53372.14101336001 2025-10-04,16:22:24.000,277,10993929,13165,0,1759594943,12967.093898979998,84.77488124999945,53372.18293608 2025-10-04,16:22:25.000,277,10993886,13085,0,1759594944,12967.34987875999,84.67619343000115,53372.23184592001 2025-10-04,16:22:26.000,277,10993879,12845,0,1759594945,12967.484604959995,84.49291605000326,53372.30870424001 2025-10-04,16:22:27.000,277,10993895,13045,0,1759594946,12967.63280377999,84.3730808399996,53372.385562560004 2025-10-04,16:22:28.000,277,10993888,13085,0,1759594947,12967.767529979996,84.19685259000107,53372.385562560004 2025-10-04,16:22:29.000,277,10993909,13085,0,1759594948,12967.888783559996,84.03472260000126,53372.48338224 2025-10-04,16:22:30.000,277,10993901,13045,0,1759594949,12967.976355589992,83.85144522000337,53372.54626632001 2025-10-04,16:22:31.000,277,10993921,13085,0,1759594950,12968.036982379992,83.6681678399982,53372.59517616001 2025-10-04,16:22:32.000,277,10993930,13205,0,1759594951,12968.070663929997,83.51308697999775,53372.66504736001 2025-10-04,16:22:33.000,277,10993940,12925,0,1759594952,12968.171708579997,83.32980959999986,53372.76286704001 2025-10-04,16:22:34.000,277,10993914,13085,0,1759594953,12968.252544299998,83.17472873999941,53372.78382840001 2025-10-04,16:22:35.000,277,10993952,12925,0,1759594954,12968.319907399993,82.98440223000216,53372.87466096 2025-10-04,16:22:36.000,277,10993909,12925,0,1759594955,12968.346852639988,82.85751788999914,53372.909596560006 2025-10-04,16:22:37.000,277,10993854,13085,0,1759594956,12968.353588949998,82.67424051000125,53372.97946776001 2025-10-04,16:22:38.000,277,10993895,13165,0,1759594957,12968.373797879998,82.56145443000423,53373.02139048 2025-10-04,16:22:39.000,277,10993945,13085,0,1759594958,12968.387270499989,82.46981573999801,53373.09824880001 2025-10-04,16:22:40.000,277,10993900,13005,0,1759594959,12968.394006809998,82.3217840100042,53373.15414576 2025-10-04,16:22:41.000,277,10993912,12925,0,1759594960,12968.380534189993,82.21604705999925,53373.16113288 2025-10-04,16:22:42.000,277,10993929,13125,0,1759594961,12968.367061569988,82.0609661999988,53373.19606848001 2025-10-04,16:22:43.000,277,10993931,13165,0,1759594962,12968.340116329993,81.96932750999986,53373.272926800004 2025-10-04,16:22:44.000,277,10993951,12765,0,1759594963,12968.340116329993,81.83539404000476,53373.32183664 2025-10-04,16:22:45.000,277,10993928,13045,0,1759594964,12968.259280609993,81.72965708999982,53373.38472072001 2025-10-04,16:22:46.000,277,10993888,13045,0,1759594965,12968.205390130002,81.63096927000151,53373.3777336 2025-10-04,16:22:47.000,277,10993927,13165,0,1759594966,12968.117818099992,81.48293754000042,53373.48254040001 2025-10-04,16:22:48.000,277,10993871,12925,0,1759594967,12968.151499649997,81.4053971100002,53373.42664344 2025-10-04,16:22:49.000,277,10993879,13445,0,1759594968,12968.084136550002,81.34195493999869,53373.46856616 2025-10-04,16:22:50.000,277,10993885,13045,0,1759594969,12968.010037139997,81.29261103000317,53373.54542448 2025-10-04,16:22:51.000,277,10993881,13205,0,1759594970,12967.915728799991,81.2573653799991,53373.510488880005 2025-10-04,16:22:52.000,277,10993945,13245,0,1759594971,12967.861838320001,81.2221197300023,53373.608308560004 2025-10-04,16:22:53.000,277,10993928,13125,0,1759594972,12967.747321049996,81.1586775600008,53373.60132144001 2025-10-04,16:22:54.000,277,10993904,12845,0,1759594973,12967.69343056999,81.109333649998,53373.517476 2025-10-04,16:22:55.000,277,10993888,12965,0,1759594974,12967.55870437,81.03179321999778,53373.53145024001 2025-10-04,16:22:56.000,277,10993894,13085,0,1759594975,12967.43745079,80.98949844000163,53373.59433432 2025-10-04,16:22:57.000,277,10993895,13125,0,1759594976,12967.248834109989,80.90490888000204,53373.59433432 2025-10-04,16:22:58.000,277,10993941,13085,0,1759594977,12967.026535880002,80.83441758000117,53373.62228280001 2025-10-04,16:22:59.000,277,10993867,12965,0,1759594978,12966.844655510002,80.72868063000351,53373.61529568 2025-10-04,16:23:00.000,277,10993916,12885,0,1759594979,12966.676247759991,80.65114020000328,53373.60132144001 2025-10-04,16:23:01.000,277,10993954,13245,0,1759594980,12966.46068584,80.5665506400037,53373.559398720005 2025-10-04,16:23:02.000,277,10993896,12925,0,1759594981,12966.265332849995,80.5524523799977,53373.52446312 2025-10-04,16:23:03.000,277,10993939,13005,0,1759594982,12966.117134029999,80.48196108000411,53373.53843736 2025-10-04,16:23:04.000,277,10993965,13125,0,1759594983,12965.901572109993,80.43966630000068,53373.46856616 2025-10-04,16:23:05.000,277,10993936,12845,0,1759594984,12965.699482809992,80.48901021000347,53373.4476048 2025-10-04,16:23:06.000,277,10993913,13005,0,1759594985,12965.524338750001,80.51720673000091,53373.41965632 2025-10-04,16:23:07.000,277,10993967,12925,0,1759594986,12965.349194689996,80.5665506400037,53373.36375936001 2025-10-04,16:23:08.000,277,10993900,13325,0,1759594987,12965.207732179995,80.58064890000242,53373.31484952001 2025-10-04,16:23:09.000,277,10993907,13245,0,1759594988,12965.05279704999,80.59474716000113,53373.30087528 2025-10-04,16:23:10.000,277,10993882,12685,0,1759594989,12964.924807159994,80.5524523799977,53373.28690104001 2025-10-04,16:23:11.000,277,10993919,13205,0,1759594990,12964.843971439994,80.59474716000113,53373.16113288 2025-10-04,16:23:12.000,277,10993825,13245,0,1759594991,12964.729454169988,80.55950151000434,53373.1331844 2025-10-04,16:23:13.000,277,10993878,13165,0,1759594992,12964.648618449988,80.59474716000113,53373.09824880001 2025-10-04,16:23:14.000,277,10993941,13005,0,1759594993,12964.574519039998,80.665238460002,53373.09824880001 2025-10-04,16:23:15.000,277,10993909,13125,0,1759594994,12964.534101179997,80.72163150000415,53373.04235184 2025-10-04,16:23:16.000,277,10993915,13445,0,1759594995,12964.426320220002,80.79212279999774,53372.9235708 2025-10-04,16:23:17.000,277,10993886,12925,0,1759594996,12964.325275570001,80.86261409999861,53372.91658368 2025-10-04,16:23:18.000,277,10993896,12885,0,1759594997,12964.244439850001,80.90490888000204,53372.888635200005 2025-10-04,16:23:19.000,277,10993920,13445,0,1759594998,12964.224230920001,80.98244931000227,53372.82575112 2025-10-04,16:23:20.000,277,10993905,13005,0,1759594999,12964.16360413,80.98244931000227,53372.790815520006 2025-10-04,16:23:21.000,277,10993892,12845,0,1759595000,12964.10297734,81.01769495999906,53372.7488928 2025-10-04,16:23:22.000,277,10993871,12965,0,1759595001,12964.05582316999,81.0599897400025,53372.71395720001 2025-10-04,16:23:23.000,277,10993932,12765,0,1759595002,12963.988460069995,81.08113713000057,53372.6790216 2025-10-04,16:23:24.000,277,10993886,12925,0,1759595003,12963.97498744999,81.09523538999929,53372.66504736001 2025-10-04,16:23:25.000,277,10993866,13005,0,1759595004,12963.97498744999,81.123431910004,53372.553253440004 2025-10-04,16:23:26.000,277,10993831,12765,0,1759595005,12963.948042209995,81.13753017000272,53372.58818904 2025-10-04,16:23:27.000,277,10993923,13165,0,1759595006,12963.92109697,81.15162843000144,53372.53229208 2025-10-04,16:23:28.000,277,10993879,12925,0,1759595007,12963.96151483,81.18687407999823,53372.49036936 2025-10-04,16:23:29.000,277,10993924,13205,0,1759595008,12963.98172376,81.18687407999823,53372.49735648001 2025-10-04,16:23:30.000,277,10993885,13165,0,1759595009,12964.05582316999,81.23621799000102,53372.41351104 2025-10-04,16:23:31.000,277,10993865,13365,0,1759595010,12964.129922579996,81.27851277000445,53372.41351104 2025-10-04,16:23:32.000,277,10993897,13085,0,1759595011,12964.1433952,81.31375842000125,53372.37857544001 2025-10-04,16:23:33.000,277,10993893,13405,0,1759595012,12964.230967229996,81.34195493999869,53372.37158832 2025-10-04,16:23:34.000,277,10993922,13045,0,1759595013,12964.224230920001,81.33490580999933,53372.28075576001 2025-10-04,16:23:35.000,277,10993888,13005,0,1759595014,12964.284857710001,81.48293754000042,53372.35062696 2025-10-04,16:23:36.000,277,10993915,13245,0,1759595015,12964.358957119992,81.60982188000344,53372.41351104 2025-10-04,16:23:37.000,277,10993919,13165,0,1759595016,12964.419583909992,81.6803131800043,53372.406523920006 2025-10-04,16:23:38.000,277,10993918,12965,0,1759595017,12964.426320220002,81.80719752000005,53372.37857544001 2025-10-04,16:23:39.000,277,10993911,13205,0,1759595018,12964.460001769992,81.87768882000091,53372.37158832 2025-10-04,16:23:40.000,277,10993918,13085,0,1759595019,12964.453265459997,81.87768882000091,53372.42049816 2025-10-04,16:23:41.000,277,10993892,13045,0,1759595020,12964.453265459997,81.94818012000178,53372.39953680001 2025-10-04,16:23:42.000,277,10993877,13245,0,1759595021,12964.507155940002,82.0609661999988,53372.37857544001 2025-10-04,16:23:43.000,277,10993866,13005,0,1759595022,12964.480210699992,82.06801532999816,53372.469408 2025-10-04,16:23:44.000,277,10993884,12925,0,1759595023,12964.513892249997,82.18785054000182,53372.42049816 2025-10-04,16:23:45.000,277,10993916,13005,0,1759595024,12964.507155940002,82.21604705999925,53372.44145952 2025-10-04,16:23:46.000,277,10993886,12845,0,1759595025,12964.561046419993,82.22309618999861,53372.46242088 2025-10-04,16:23:47.000,277,10993931,13245,0,1759595026,12964.561046419993,82.23719445000461,53372.47639512001 2025-10-04,16:23:48.000,277,10993885,12965,0,1759595027,12964.594727969998,82.2724401000014,53372.51831784 2025-10-04,16:23:49.000,277,10993859,12965,0,1759595028,12964.628409520003,82.30063661999884,53372.47639512001 2025-10-04,16:23:50.000,277,10993895,12925,0,1759595029,12964.628409520003,82.25129271000333,53372.469408 2025-10-04,16:23:51.000,277,10993902,13245,0,1759595030,12964.614936899998,82.2724401000014,53372.42748528001 2025-10-04,16:23:52.000,277,10993891,12925,0,1759595031,12964.614936899998,82.26539097000204,53372.37158832 2025-10-04,16:23:53.000,277,10993887,12965,0,1759595032,12964.587991660002,82.20194880000054,53372.39953680001 2025-10-04,16:23:54.000,277,10993859,12805,0,1759595033,12964.567782730002,82.20194880000054,53372.39953680001 2025-10-04,16:23:55.000,277,10993849,13045,0,1759595034,12964.480210699992,82.18785054000182,53372.42049816 2025-10-04,16:23:56.000,277,10993857,13285,0,1759595035,12964.439792839992,82.11735924000095,53372.39953680001 2025-10-04,16:23:57.000,277,10993872,13085,0,1759595036,12964.399374979992,82.12440837000031,53372.406523920006 2025-10-04,16:23:58.000,277,10993852,12965,0,1759595037,12964.345484500001,82.06801532999816,53372.44844664001 2025-10-04,16:23:59.000,277,10993847,12965,0,1759595038,12964.278121399992,82.025720550002,53372.455433760006 2025-10-04,16:24:00.000,277,10993858,12925,0,1759595039,12964.230967229996,81.96932750999986,53372.42049816 2025-10-04,16:24:01.000,277,10993888,13085,0,1759595040,12964.170340439996,81.89178707999963,53372.39254968 2025-10-04,16:24:02.000,277,10993890,12885,0,1759595041,12964.136658889991,81.85654143000284,53372.434472400004 2025-10-04,16:24:03.000,277,10993854,12845,0,1759595042,12964.11644995999,81.8142466499994,53372.42748528001 2025-10-04,16:24:04.000,277,10993856,13005,0,1759595043,12964.129922579996,81.80014839000069,53372.44145952 2025-10-04,16:24:05.000,277,10993877,13085,0,1759595044,12964.10297734,81.73670621999918,53372.39953680001 2025-10-04,16:24:06.000,277,10993878,13205,0,1759595045,12964.069295789996,81.7155588300011,53372.39953680001 2025-10-04,16:24:07.000,277,10993921,12925,0,1759595046,12964.05582316999,81.7508044799979,53372.37158832 2025-10-04,16:24:08.000,277,10993914,12925,0,1759595047,12964.049086859995,81.72965708999982,53372.35761408001 2025-10-04,16:24:09.000,277,10993895,13165,0,1759595048,12964.049086859995,81.73670621999918,53372.35062696 2025-10-04,16:24:10.000,277,10993846,12925,0,1759595049,12964.00193269,81.72965708999982,53372.336652720005 2025-10-04,16:24:11.000,277,10993882,12965,0,1759595050,12963.93456958999,81.7155588300011,53372.32267848 2025-10-04,16:24:12.000,277,10993854,12765,0,1759595051,12963.89415172999,81.7155588300011,53372.217871680004 2025-10-04,16:24:13.000,277,10993884,13165,0,1759595052,12963.739216599999,81.75785361000453,53372.238833040006 2025-10-04,16:24:14.000,277,10993897,13125,0,1759595053,12963.644908259994,81.88473795000027,53372.25280728 2025-10-04,16:24:15.000,277,10993897,12965,0,1759595054,12963.550599919989,82.01162229000329,53372.23184592001 2025-10-04,16:24:16.000,277,10993853,13005,0,1759595055,12963.395664789998,82.11735924000095,53372.24582016 2025-10-04,16:24:17.000,277,10993865,13045,0,1759595056,12963.301356449992,82.20194880000054,53372.2248588 2025-10-04,16:24:18.000,277,10993860,13125,0,1759595057,12963.166630250002,82.3217840100042,53372.23184592001 2025-10-04,16:24:19.000,277,10993949,13285,0,1759595058,12963.038640359991,82.43457009000122,53372.168961840005 2025-10-04,16:24:20.000,277,10993883,13205,0,1759595059,12962.910650469996,82.5191596500008,53372.14101336001 2025-10-04,16:24:21.000,277,10993835,13085,0,1759595060,12962.748979029995,82.56145443000423,53372.168961840005 2025-10-04,16:24:22.000,277,10993836,12845,0,1759595061,12962.57383496999,82.60374921000039,53372.11306488001 2025-10-04,16:24:23.000,277,10993853,13285,0,1759595062,12962.459317699999,82.63194572999782,53372.05716792 2025-10-04,16:24:24.000,277,10993886,13165,0,1759595063,12962.243755779993,82.68128964000061,53372.11306488001 2025-10-04,16:24:25.000,277,10993860,13005,0,1759595064,12962.102293269993,82.68128964000061,53372.03620656 2025-10-04,16:24:26.000,277,10993849,13005,0,1759595065,12961.947358140002,82.70948615999805,53371.9803096 2025-10-04,16:24:27.000,277,10993874,13085,0,1759595066,12961.785686700001,82.7658792000002,53371.9803096 2025-10-04,16:24:28.000,277,10993880,12925,0,1759595067,12961.60380633,82.77292832999956,53371.99428384001 2025-10-04,16:24:29.000,277,10993837,13045,0,1759595068,12961.47581643999,82.78702658999828,53371.93838688 2025-10-04,16:24:30.000,277,10993867,13005,0,1759595069,12961.280463449999,82.83637050000107,53371.86851568 2025-10-04,16:24:31.000,277,10993851,12925,0,1759595070,12961.091846769988,82.84341963000043,53371.81261872 2025-10-04,16:24:32.000,277,10993895,13045,0,1759595071,12960.997538429998,82.85046875999979,53371.81960584 2025-10-04,16:24:33.000,277,10993845,13045,0,1759595072,12960.876284849997,82.89276354000322,53371.77768312001 2025-10-04,16:24:34.000,277,10993923,12965,0,1759595073,12960.761767579992,82.92800919000001,53371.735760400006 2025-10-04,16:24:35.000,277,10993837,13165,0,1759595074,12960.586623520001,82.96325484000408,53371.68685056001 2025-10-04,16:24:36.000,277,10993860,12925,0,1759595075,12960.52599673,83.0125987499996,53371.596018000004 2025-10-04,16:24:37.000,277,10993854,13005,0,1759595076,12960.451897319996,83.02669700999832,53371.65191496 2025-10-04,16:24:38.000,277,10993849,13085,0,1759595077,12960.391270529995,83.1112865699979,53371.58903088001 2025-10-04,16:24:39.000,277,10993844,13005,0,1759595078,12960.371061599995,83.16767961000005,53371.58204376 2025-10-04,16:24:40.000,277,10993854,12885,0,1759595079,12960.37779790999,83.20997439000348,53371.54012104001 2025-10-04,16:24:41.000,277,10993836,13165,0,1759595080,12960.40474315,83.2240726500022,53371.54012104001 2025-10-04,16:24:42.000,277,10993865,12765,0,1759595081,12960.431688389996,83.26636742999835,53371.46326272 2025-10-04,16:24:43.000,277,10993815,13285,0,1759595082,12960.499051489991,83.30866221000178,53371.42134000001 2025-10-04,16:24:44.000,277,10993874,13045,0,1759595083,12960.54620566,83.33685872999922,53371.41435288 2025-10-04,16:24:45.000,277,10993817,13205,0,1759595084,12960.640513999992,83.35800612000457,53371.3864044 2025-10-04,16:24:46.000,277,10993870,13205,0,1759595085,12960.781976509992,83.40735003000009,53371.3864044 2025-10-04,16:24:47.000,277,10993912,13125,0,1759595086,12960.957120569998,83.50603784999839,53371.330507440005 2025-10-04,16:24:48.000,277,10993828,13165,0,1759595087,12961.044692599993,83.57652914999926,53371.35146880001 2025-10-04,16:24:49.000,277,10993875,13045,0,1759595088,12961.300672379999,83.79505218000122,53371.3864044 2025-10-04,16:24:50.000,277,10993871,13205,0,1759595089,12961.46234382,83.85849435000273,53371.35146880001 2025-10-04,16:24:51.000,277,10993924,13245,0,1759595090,12961.62401526,83.97832955999911,53371.33749456 2025-10-04,16:24:52.000,277,10993902,12885,0,1759595091,12961.839577179991,84.04882085999998,53371.35845592 2025-10-04,16:24:53.000,277,10993888,13205,0,1759595092,12962.061875409992,84.14750867999828,53371.33749456 2025-10-04,16:24:54.000,277,10993892,12925,0,1759595093,12962.270701019988,84.26029476000258,53371.40736576 2025-10-04,16:24:55.000,277,10993907,13325,0,1759595094,12962.452581389989,84.28849128000002,53371.43531424 2025-10-04,16:24:56.000,277,10993892,13005,0,1759595095,12962.60078021,84.28144215000066,53371.40736576 2025-10-04,16:24:57.000,277,10993866,13205,0,1759595096,12962.78266058,84.3096386699981,53371.42134000001 2025-10-04,16:24:58.000,277,10993916,13085,0,1759595097,12962.96454095,84.26734389000194,53371.46326272 2025-10-04,16:24:59.000,277,10993912,13085,0,1759595098,12963.159893939992,84.24619650000386,53371.47024984001 2025-10-04,16:25:00.000,277,10993878,13125,0,1759595099,12963.375455859998,84.21799997999915,53371.48422408 2025-10-04,16:25:01.000,277,10993837,12925,0,1759595100,12963.550599919989,84.16865607000364,53371.51217256 2025-10-04,16:25:02.000,277,10993924,13085,0,1759595101,12963.698798739999,84.09111564000341,53371.53313392 2025-10-04,16:25:03.000,277,10993914,12885,0,1759595102,12963.89415172999,84.08406651000405,53371.5261468 2025-10-04,16:25:04.000,277,10993954,13005,0,1759595103,12964.01540530999,84.02062434000254,53371.58903088001 2025-10-04,16:25:05.000,277,10993930,13165,0,1759595104,12964.129922579996,83.97832955999911,53371.58903088001 2025-10-04,16:25:06.000,277,10993911,13125,0,1759595105,12964.251176159996,83.9289856500036,53371.58903088001 2025-10-04,16:25:07.000,277,10993844,13005,0,1759595106,12964.352220809997,83.8796417400008,53371.60300512 2025-10-04,16:25:08.000,277,10993897,12925,0,1759595107,12964.446529150002,83.80915043999994,53371.616979360006 2025-10-04,16:25:09.000,277,10993927,13045,0,1759595108,12964.527364870002,83.76685566000378,53371.65890208001 2025-10-04,16:25:10.000,277,10993903,13285,0,1759595109,12964.540837489993,83.64702045000013,53371.665889200005 2025-10-04,16:25:11.000,277,10993875,13205,0,1759595110,12964.561046419993,83.61882393000269,53371.770696 2025-10-04,16:25:12.000,277,10993863,13285,0,1759595111,12964.561046419993,83.54833263000182,53371.69383768 2025-10-04,16:25:13.000,277,10993916,13125,0,1759595112,12964.534101179997,83.49898871999903,53371.74973464 2025-10-04,16:25:14.000,277,10993929,13325,0,1759595113,12964.473474389997,83.42849741999817,53371.75672176001 2025-10-04,16:25:15.000,277,10993922,13205,0,1759595114,12964.332011879997,83.42849741999817,53371.763708880004 2025-10-04,16:25:16.000,277,10993909,12965,0,1759595115,12964.156867819991,83.51308697999775,53371.81261872 2025-10-04,16:25:17.000,277,10993847,13205,0,1759595116,12963.95477851999,83.61177480000333,53371.79864448 2025-10-04,16:25:18.000,277,10993905,13285,0,1759595117,12963.77963446,83.6822661000042,53371.735760400006 2025-10-04,16:25:19.000,277,10993896,12765,0,1759595118,12963.577545159998,83.75980653000443,53371.70781192001 2025-10-04,16:25:20.000,277,10993925,12965,0,1759595119,12963.429346339988,83.8161995699993,53371.763708880004 2025-10-04,16:25:21.000,277,10993923,13085,0,1759595120,12963.166630250002,83.83029782999802,53371.77768312001 2025-10-04,16:25:22.000,277,10993980,13005,0,1759595121,12962.957804639991,83.83029782999802,53371.784670240006 2025-10-04,16:25:23.000,277,10993899,13085,0,1759595122,12962.77592426999,83.83029782999802,53371.75672176001 2025-10-04,16:25:24.000,277,10993877,13005,0,1759595123,12962.53341710999,83.85849435000273,53371.735760400006 2025-10-04,16:25:25.000,277,10993907,13245,0,1759595124,12962.237019469998,83.83734696000465,53371.72877328001 2025-10-04,16:25:26.000,277,10993931,12885,0,1759595125,12962.001248619992,83.85144522000337,53371.735760400006 2025-10-04,16:25:27.000,277,10993906,13205,0,1759595126,12961.76547777,83.82324869999866,53371.665889200005 2025-10-04,16:25:28.000,277,10993930,12965,0,1759595127,12961.53644322999,83.77390479000314,53371.714799040004 2025-10-04,16:25:29.000,277,10993937,12965,0,1759595128,12961.368035479994,83.75275739999779,53371.67287632 2025-10-04,16:25:30.000,277,10993876,13085,0,1759595129,12961.186155109994,83.74570826999843,53371.60999224001 2025-10-04,16:25:31.000,277,10993913,13125,0,1759595130,12961.004274739993,83.75980653000443,53371.596018000004 2025-10-04,16:25:32.000,277,10993915,12765,0,1759595131,12960.909966400002,83.73161000999971,53371.55409528 2025-10-04,16:25:33.000,277,10993887,13165,0,1759595132,12960.755031269997,83.74570826999843,53371.51217256 2025-10-04,16:25:34.000,277,10993897,13005,0,1759595133,12960.633777689996,83.70341349000228,53371.47024984001 2025-10-04,16:25:35.000,277,10993944,13125,0,1759595134,12960.532733039996,83.69636436000292,53371.4562756 2025-10-04,16:25:36.000,277,10993886,13285,0,1759595135,12960.48557887,83.72456088000035,53371.40736576 2025-10-04,16:25:37.000,277,10993928,13005,0,1759595136,12960.431688389996,83.717511750001,53371.36544304 2025-10-04,16:25:38.000,277,10993850,12925,0,1759595137,12960.36432529,83.75275739999779,53371.330507440005 2025-10-04,16:25:39.000,277,10993895,13125,0,1759595138,12960.33738004999,83.86554348000209,53371.28858472 2025-10-04,16:25:40.000,277,10993871,12845,0,1759595139,12960.290225879995,83.94308391000231,53371.281597600006 2025-10-04,16:25:41.000,277,10993927,13205,0,1759595140,12960.310434809995,84.04177173000062,53371.25364912001 2025-10-04,16:25:42.000,277,10993930,12965,0,1759595141,12960.371061599995,84.1263612900002,53371.19076504 2025-10-04,16:25:43.000,277,10993914,13165,0,1759595142,12960.40474315,84.10521390000213,53371.1418552 2025-10-04,16:25:44.000,277,10993915,13205,0,1759595143,12960.492315179996,84.14750867999828,53371.15582944001 2025-10-04,16:25:45.000,277,10993903,12925,0,1759595144,12960.586623520001,84.09111564000341,53371.162816560005 2025-10-04,16:25:46.000,277,10993946,13125,0,1759595145,12960.694404479997,84.06996824999806,53371.092945360004 2025-10-04,16:25:47.000,277,10993887,13045,0,1759595146,12960.883021159992,84.0276734700019,53371.09993248 2025-10-04,16:25:48.000,277,10993881,13245,0,1759595147,12961.051428909988,83.91488739000488,53371.10691960001 2025-10-04,16:25:49.000,277,10993927,12925,0,1759595148,12961.165946179994,83.87259261000145,53371.071984 2025-10-04,16:25:50.000,277,10993942,12965,0,1759595149,12961.31414499999,83.8161995699993,53371.03704840001 2025-10-04,16:25:51.000,277,10993926,12925,0,1759595150,12961.448871199995,83.75275739999779,53371.10691960001 2025-10-04,16:25:52.000,277,10993893,13285,0,1759595151,12961.62401526,83.6822661000042,53371.113906720006 2025-10-04,16:25:53.000,277,10993923,13045,0,1759595152,12961.718323599991,83.61177480000333,53371.10691960001 2025-10-04,16:25:54.000,277,10993884,13085,0,1759595153,12961.927149210002,83.50603784999839,53371.064996880006 2025-10-04,16:25:55.000,277,10993868,13125,0,1759595154,12962.088820650002,83.41439915999945,53371.09993248 2025-10-04,16:25:56.000,277,10993933,12925,0,1759595155,12962.230283159988,83.36505525000393,53371.13486808001 2025-10-04,16:25:57.000,277,10993870,12965,0,1759595156,12962.391954599989,83.3227604700005,53371.08595824001 2025-10-04,16:25:58.000,277,10993866,13125,0,1759595157,12962.60078021,83.27341655999771,53371.113906720006 2025-10-04,16:25:59.000,277,10993892,13045,0,1759595158,12962.82307844,83.2240726500022,53371.14884232 2025-10-04,16:26:00.000,277,10993868,13285,0,1759595159,12962.98474988,83.18177786999877,53371.20473928001 2025-10-04,16:26:01.000,277,10993870,13165,0,1759595160,12963.207048110002,83.18177786999877,53371.21871352 2025-10-04,16:26:02.000,277,10993852,13125,0,1759595161,12963.409137410003,83.14653222000197,53371.23967488 2025-10-04,16:26:03.000,277,10993858,13285,0,1759595162,12963.510182059988,83.16767961000005,53371.20473928001 2025-10-04,16:26:04.000,277,10993829,12965,0,1759595163,12963.651644569989,83.21702352000284,53371.25364912001 2025-10-04,16:26:05.000,277,10993882,13005,0,1759595164,12963.79310707999,83.2240726500022,53371.35146880001 2025-10-04,16:26:06.000,277,10993883,13125,0,1759595165,12963.95477851999,83.13243396000325,53371.37243016001 2025-10-04,16:26:07.000,277,10993846,13045,0,1759595166,12964.109713649996,83.04784440000367,53371.428327120004 2025-10-04,16:26:08.000,277,10993858,13005,0,1759595167,12964.224230920001,82.99145136000152,53371.5261468 2025-10-04,16:26:09.000,277,10993897,12925,0,1759595168,12964.399374979992,82.92096006000065,53371.568069520006 2025-10-04,16:26:10.000,277,10993857,12725,0,1759595169,12964.500419629992,82.81522311000299,53371.62396648 2025-10-04,16:26:11.000,277,10993901,13045,0,1759595170,12964.614936899998,82.74473181000212,53371.665889200005 2025-10-04,16:26:12.000,277,10993854,13085,0,1759595171,12964.709245239988,82.60374921000039,53371.72178616 2025-10-04,16:26:13.000,277,10993864,13165,0,1759595172,12964.857444059999,82.50506139000208,53371.763708880004 2025-10-04,16:26:14.000,277,10993886,13165,0,1759595173,12964.938279779999,82.38522617999843,53371.80563160001 2025-10-04,16:26:15.000,277,10993861,12925,0,1759595174,12965.046060739995,82.2724401000014,53371.85454144001 2025-10-04,16:26:16.000,277,10993885,13085,0,1759595175,12965.126896459995,82.18080141000246,53371.94537400001 2025-10-04,16:26:17.000,277,10993856,13245,0,1759595176,12965.25488634999,82.05391706999944,53372.0152452 2025-10-04,16:26:18.000,277,10993834,13165,0,1759595177,12965.32224945,81.93408186000306,53372.06415504001 2025-10-04,16:26:19.000,277,10993877,13085,0,1759595178,12965.389612549996,81.77195187000325,53372.10607776 2025-10-04,16:26:20.000,277,10993833,13085,0,1759595179,12965.497393509992,81.63801840000087,53372.18992320001 2025-10-04,16:26:21.000,277,10993838,12925,0,1759595180,12965.598438159992,81.56047797000065,53372.2248588 2025-10-04,16:26:22.000,277,10993892,13085,0,1759595181,12965.645592330002,81.46179015000234,53372.31569136 2025-10-04,16:26:23.000,277,10993866,13045,0,1759595182,12965.672537569997,81.36310233000404,53372.37857544001 2025-10-04,16:26:24.000,277,10993884,13125,0,1759595183,12965.645592330002,81.27851277000445,53372.385562560004 2025-10-04,16:26:25.000,277,10993906,13165,0,1759595184,12965.652328639997,81.34195493999869,53372.47639512001 2025-10-04,16:26:26.000,277,10993841,13005,0,1759595185,12965.578229229992,81.3701514600034,53372.5392792 2025-10-04,16:26:27.000,277,10993872,12925,0,1759595186,12965.524338750001,81.45474102000298,53372.56024056 2025-10-04,16:26:28.000,277,10993899,13045,0,1759595187,12965.517602439992,81.47588841000106,53372.63011176 2025-10-04,16:26:29.000,277,10993840,12845,0,1759595188,12965.490657199996,81.4688392800017,53372.69998296 2025-10-04,16:26:30.000,277,10993935,13165,0,1759595189,12965.450239339996,81.47588841000106,53372.72793144 2025-10-04,16:26:31.000,277,10993897,13285,0,1759595190,12965.463711960001,81.5040849299985,53372.81177688001 2025-10-04,16:26:32.000,277,10993891,12885,0,1759595191,12965.40308517,81.51818319000449,53372.84671248 2025-10-04,16:26:33.000,277,10993882,12925,0,1759595192,12965.38287624,81.51113405999786,53372.9235708 2025-10-04,16:26:34.000,277,10993884,13165,0,1759595193,12965.268358969995,81.56047797000065,53372.909596560006 2025-10-04,16:26:35.000,277,10993841,13085,0,1759595194,12965.248150039995,81.60277275000408,53372.94453216 2025-10-04,16:26:36.000,277,10993845,13205,0,1759595195,12965.18078694,81.59572362000472,53373.02837760001 2025-10-04,16:26:37.000,277,10993904,13005,0,1759595196,12965.13363276999,81.6168710100028,53373.03536472 2025-10-04,16:26:38.000,277,10993885,13245,0,1759595197,12965.005642879994,81.54637971000193,53373.056326080005 2025-10-04,16:26:39.000,277,10993889,12925,0,1759595198,12964.965225019994,81.53228145000321,53373.2030556 2025-10-04,16:26:40.000,277,10993892,13085,0,1759595199,12964.877652989999,81.44064276000427,53373.23100408 2025-10-04,16:26:41.000,277,10993881,13165,0,1759595200,12964.837235129999,81.34900406999805,53373.21702984001 2025-10-04,16:26:42.000,277,10993861,13045,0,1759595201,12964.695772619998,81.28556190000381,53373.272926800004 2025-10-04,16:26:43.000,277,10993877,13005,0,1759595202,12964.628409520003,81.14457930000208,53373.28690104001 2025-10-04,16:26:44.000,277,10993843,13205,0,1759595203,12964.480210699992,81.07408800000121,53373.3777336 2025-10-04,16:26:45.000,277,10993926,12765,0,1759595204,12964.338748189992,80.98244931000227,53373.32882376 2025-10-04,16:26:46.000,277,10993892,13245,0,1759595205,12964.217494609991,80.93310539999948,53373.34978512 2025-10-04,16:26:47.000,277,10993902,13045,0,1759595206,12964.089504719996,80.85556496999925,53373.38472072001 2025-10-04,16:26:48.000,277,10993846,12965,0,1759595207,12963.968251139995,80.7639262800003,53373.37074648 2025-10-04,16:26:49.000,277,10993905,13045,0,1759595208,12963.91436065999,80.72163150000415,53373.3777336 2025-10-04,16:26:50.000,277,10993932,12885,0,1759595209,12963.79310707999,80.63704194000456,53373.42664344 2025-10-04,16:26:51.000,277,10993878,13085,0,1759595210,12963.698798739999,80.58064890000242,53373.37074648 2025-10-04,16:26:52.000,277,10993910,12965,0,1759595211,12963.543863609993,80.51720673000091,53373.40568208001 2025-10-04,16:26:53.000,277,10993878,13085,0,1759595212,12963.415873719998,80.49605934000283,53373.41965632 2025-10-04,16:26:54.000,277,10993895,13285,0,1759595213,12963.301356449992,80.50310847000219,53373.40568208001 2025-10-04,16:26:55.000,277,10993934,12925,0,1759595214,12963.207048110002,80.55950151000434,53373.391707840005 2025-10-04,16:26:56.000,277,10993880,13085,0,1759595215,12963.092530839996,80.62999280999793,53373.36375936001 2025-10-04,16:26:57.000,277,10993911,12845,0,1759595216,12962.957804639991,80.7639262800003,53373.32882376 2025-10-04,16:26:58.000,277,10993936,13245,0,1759595217,12962.87696891999,80.89785975000268,53373.3078624 2025-10-04,16:26:59.000,277,10993903,13125,0,1759595218,12962.728770099995,81.06703887000185,53373.34978512 2025-10-04,16:27:00.000,277,10993885,13005,0,1759595219,12962.58057128,81.22916886000166,53373.30087528 2025-10-04,16:27:01.000,277,10993948,13045,0,1759595220,12962.412163529989,81.35605320000468,53373.27991392 2025-10-04,16:27:02.000,277,10993895,13285,0,1759595221,12962.311118879988,81.53933058000257,53373.26593968001 2025-10-04,16:27:03.000,277,10993885,13285,0,1759595222,12962.162920059993,81.64506753000023,53373.21004272 2025-10-04,16:27:04.000,277,10993898,13085,0,1759595223,12962.075348029997,81.70146057000238,53373.16113288 2025-10-04,16:27:05.000,277,10993904,13005,0,1759595224,12961.994512309997,81.76490274000389,53373.16812000001 2025-10-04,16:27:06.000,277,10993843,13205,0,1759595225,12961.906940280001,81.78605013000197,53373.09126168 2025-10-04,16:27:07.000,277,10993915,13085,0,1759595226,12961.826104560001,81.76490274000389,53373.0633132 2025-10-04,16:27:08.000,277,10993903,13085,0,1759595227,12961.738532529991,81.74375534999854,53373.04933896001 2025-10-04,16:27:09.000,277,10993867,12965,0,1759595228,12961.69811466999,81.69441144000302,53373.02139048 2025-10-04,16:27:10.000,277,10993902,13125,0,1759595229,12961.66443312,81.5675271,53372.97946776001 2025-10-04,16:27:11.000,277,10993916,13085,0,1759595230,12961.60380633,81.48998666999978,53372.97248064 2025-10-04,16:27:12.000,277,10993904,13005,0,1759595231,12961.529706919995,81.42654449999827,53372.90260944001 2025-10-04,16:27:13.000,277,10993889,13005,0,1759595232,12961.529706919995,81.32080755000061,53372.86068672001 2025-10-04,16:27:14.000,277,10993857,12965,0,1759595233,12961.590333709995,81.22916886000166,53372.78382840001 2025-10-04,16:27:15.000,277,10993868,13285,0,1759595234,12961.590333709995,81.109333649998,53372.720944320004 2025-10-04,16:27:16.000,277,10993906,13125,0,1759595235,12961.590333709995,80.9472036599982,53372.65806024 2025-10-04,16:27:17.000,277,10993902,13125,0,1759595236,12961.570124779995,80.77097540999966,53372.51831784 2025-10-04,16:27:18.000,277,10993890,12925,0,1759595237,12961.54317954,80.63704194000456,53372.56722768001 2025-10-04,16:27:19.000,277,10993884,13205,0,1759595238,12961.43539857999,80.52425586000027,53372.54626632001 2025-10-04,16:27:20.000,277,10993886,12925,0,1759595239,12961.307408689994,80.41146978000324,53372.5392792 2025-10-04,16:27:21.000,277,10993849,12885,0,1759595240,12961.226572969994,80.29163456999959,53372.602163280004 2025-10-04,16:27:22.000,277,10993896,13085,0,1759595241,12961.105319389993,80.23524153000471,53372.56722768001 2025-10-04,16:27:23.000,277,10993894,13085,0,1759595242,12961.044692599993,80.15770110000449,53372.48338224 2025-10-04,16:27:24.000,277,10993888,13125,0,1759595243,12960.990802120003,80.15770110000449,53372.42748528001 2025-10-04,16:27:25.000,277,10993917,12965,0,1759595244,12960.883021159992,80.06606240999827,53372.39953680001 2025-10-04,16:27:26.000,277,10993878,12805,0,1759595245,12960.728086030002,80.00262024000403,53372.385562560004 2025-10-04,16:27:27.000,277,10993884,13285,0,1759595246,12960.54620566,79.98852197999804,53372.25979440001 2025-10-04,16:27:28.000,277,10993891,12925,0,1759595247,12960.43842469999,79.96737458999996,53372.27376864 2025-10-04,16:27:29.000,277,10993848,13085,0,1759595248,12960.28348957,80.00262024000403,53372.23184592001 2025-10-04,16:27:30.000,277,10993909,13005,0,1759595249,12960.22286278,79.98852197999804,53372.20389744 2025-10-04,16:27:31.000,277,10993906,13125,0,1759595250,12960.07466395999,80.00262024000403,53372.16197472001 2025-10-04,16:27:32.000,277,10993918,13125,0,1759595251,12959.946674069994,80.01671850000275,53372.14800048 2025-10-04,16:27:33.000,277,10993891,13045,0,1759595252,12959.811947869988,80.05901327999891,53372.06415504001 2025-10-04,16:27:34.000,277,10993861,13045,0,1759595253,12959.704166909993,80.05901327999891,53372.02223232001 2025-10-04,16:27:35.000,277,10993900,12925,0,1759595254,12959.576177019997,80.06606240999827,53371.98729672 2025-10-04,16:27:36.000,277,10993965,13205,0,1759595255,12959.508813920002,80.08720980000362,53371.94537400001 2025-10-04,16:27:37.000,277,10993873,13285,0,1759595256,12959.407769270001,80.11540632000106,53371.88947704 2025-10-04,16:27:38.000,277,10993885,13005,0,1759595257,12959.333669859996,80.1436028399985,53371.882489920004 2025-10-04,16:27:39.000,277,10993868,13205,0,1759595258,12959.252834139996,80.19999588000064,53371.763708880004 2025-10-04,16:27:40.000,277,10993872,13005,0,1759595259,12959.15852579999,80.24933979000343,53371.74973464 2025-10-04,16:27:41.000,277,10993870,12885,0,1759595260,12959.07769007999,80.26343805000215,53371.72178616 2025-10-04,16:27:42.000,277,10993894,13125,0,1759595261,12958.990118049995,80.3057328299983,53371.68685056001 2025-10-04,16:27:43.000,277,10993918,13125,0,1759595262,12958.929491259994,80.34802761000174,53371.64492784 2025-10-04,16:27:44.000,277,10993908,12925,0,1759595263,12958.889073399994,80.44671543000004,53371.56108240001 2025-10-04,16:27:45.000,277,10993929,12765,0,1759595264,12958.808237679994,80.46081368999876,53371.48422408 2025-10-04,16:27:46.000,277,10993901,12965,0,1759595265,12958.788028749994,80.4185189100026,53371.428327120004 2025-10-04,16:27:47.000,277,10993888,13205,0,1759595266,12958.646566239993,80.39737152000453,53371.498198320005 2025-10-04,16:27:48.000,277,10993884,13365,0,1759595267,12958.626357309993,80.37622412999917,53371.55409528 2025-10-04,16:27:49.000,277,10993977,12685,0,1759595268,12958.606148379993,80.36212587000045,53371.48422408 2025-10-04,16:27:50.000,277,10993885,13005,0,1759595269,12958.606148379993,80.37622412999917,53371.46326272 2025-10-04,16:27:51.000,277,10993911,12925,0,1759595270,12958.579203139998,80.38327325999853,53371.49121120001 2025-10-04,16:27:52.000,277,10993931,13085,0,1759595271,12958.599412069998,80.37622412999917,53371.449288480006 2025-10-04,16:27:53.000,277,10993882,13125,0,1759595272,12958.660038859998,80.36212587000045,53371.47723696 2025-10-04,16:27:54.000,277,10993931,12965,0,1759595273,12958.626357309993,80.39032238999789,53371.39339152001 2025-10-04,16:27:55.000,277,10993958,13085,0,1759595274,12958.646566239993,80.32688022000366,53371.400378640006 2025-10-04,16:27:56.000,277,10993935,13005,0,1759595275,12958.666775169993,80.36212587000045,53371.34448168 2025-10-04,16:27:57.000,277,10993885,12925,0,1759595276,12958.653302549988,80.37622412999917,53371.3165332 2025-10-04,16:27:58.000,277,10993881,13125,0,1759595277,12958.585939449993,80.39032238999789,53371.330507440005 2025-10-04,16:27:59.000,277,10993868,12765,0,1759595278,12958.633093619988,80.46081368999876,53371.29557184 2025-10-04,16:28:00.000,277,10993906,12965,0,1759595279,12958.558994209998,80.48196108000411,53371.32352032001 2025-10-04,16:28:01.000,277,10993902,12925,0,1759595280,12958.606148379993,80.52425586000027,53371.26762336 2025-10-04,16:28:02.000,277,10993914,13045,0,1759595281,12958.612884689988,80.59474716000113,53371.32352032001 2025-10-04,16:28:03.000,277,10993928,13205,0,1759595282,12958.653302549988,80.7004841099988,53371.162816560005 2025-10-04,16:28:04.000,277,10993934,13365,0,1759595283,12958.579203139998,80.71458237000479,53371.211726400004 2025-10-04,16:28:05.000,277,10993891,13085,0,1759595284,12958.565730519993,80.7639262800003,53371.162816560005 2025-10-04,16:28:06.000,277,10993850,12885,0,1759595285,12958.565730519993,80.80622106000374,53371.19076504 2025-10-04,16:28:07.000,277,10993917,13085,0,1759595286,12958.518576349998,80.86261409999861,53371.23967488 2025-10-04,16:28:08.000,277,10993872,12765,0,1759595287,12958.532048970003,80.85556496999925,53371.19076504 2025-10-04,16:28:09.000,277,10993876,13005,0,1759595288,12958.545521589993,80.88376149000396,53371.14884232 2025-10-04,16:28:10.000,277,10993916,13085,0,1759595289,12958.585939449993,80.88376149000396,53371.07897112 2025-10-04,16:28:11.000,277,10993901,13005,0,1759595290,12958.612884689988,80.83441758000117,53371.071984 2025-10-04,16:28:12.000,277,10993940,13205,0,1759595291,12958.606148379993,80.83441758000117,53371.08595824001 2025-10-04,16:28:13.000,277,10993939,12965,0,1759595292,12958.565730519993,80.79917193000438,53371.113906720006 2025-10-04,16:28:14.000,277,10993876,13125,0,1759595293,12958.585939449993,80.75687715000095,53371.05800976001 2025-10-04,16:28:15.000,277,10993905,13005,0,1759595294,12958.525312659993,80.75687715000095,53371.03704840001 2025-10-04,16:28:16.000,277,10993941,12805,0,1759595295,12958.525312659993,80.7004841099988,53371.03704840001 2025-10-04,16:28:17.000,277,10993909,13085,0,1759595296,12958.478158489997,80.65818933000264,53371.03704840001 2025-10-04,16:28:18.000,277,10993912,12605,0,1759595297,12958.363641219992,80.62999280999793,53371.0021128 2025-10-04,16:28:19.000,277,10993878,13005,0,1759595298,12958.262596569992,80.68638585000008,53370.995125680005 2025-10-04,16:28:20.000,277,10993923,13005,0,1759595299,12958.134606679996,80.69343497999944,53371.03006128 2025-10-04,16:28:21.000,277,10993888,13165,0,1759595300,12958.02682572,80.71458237000479,53370.98813856001 2025-10-04,16:28:22.000,277,10993904,13045,0,1759595301,12957.91904475999,80.73572976000287,53370.96019008 2025-10-04,16:28:23.000,277,10993945,13285,0,1759595302,12957.791054869995,80.77802453999902,53370.86935752001 2025-10-04,16:28:24.000,277,10993901,13125,0,1759595303,12957.70348284,80.82736845000181,53370.88333176 2025-10-04,16:28:25.000,277,10993890,13005,0,1759595304,12957.562020329999,80.88376149000396,53370.81346056 2025-10-04,16:28:26.000,277,10993858,13045,0,1759595305,12957.440766749998,80.93310539999948,53370.729615120006 2025-10-04,16:28:27.000,277,10993897,13165,0,1759595306,12957.353194720003,80.96835105000355,53370.66673104 2025-10-04,16:28:28.000,277,10993939,13045,0,1759595307,12957.245413759993,81.03884235000442,53370.54795 2025-10-04,16:28:29.000,277,10993867,12925,0,1759595308,12957.110687560002,81.10228451999865,53370.540962880004 2025-10-04,16:28:30.000,277,10993891,12845,0,1759595309,12956.996170289996,81.20802147000359,53370.45711744 2025-10-04,16:28:31.000,277,10993892,13445,0,1759595310,12956.854707779996,81.24326712000038,53370.48506592001 2025-10-04,16:28:32.000,277,10993891,13165,0,1759595311,12956.76039943999,81.32080755000061,53370.41519472001 2025-10-04,16:28:33.000,277,10993835,12965,0,1759595312,12956.652618479995,81.4053971100002,53370.422181840004 2025-10-04,16:28:34.000,277,10993921,12925,0,1759595313,12956.50441966,81.48998666999978,53370.52698864 2025-10-04,16:28:35.000,277,10993899,13285,0,1759595314,12956.430320249994,81.53228145000321,53370.45013032 2025-10-04,16:28:36.000,277,10993893,13125,0,1759595315,12956.389902389994,81.56047797000065,53370.28243944 2025-10-04,16:28:37.000,277,10993925,13125,0,1759595316,12956.329275599994,81.62392014000216,53370.26147808 2025-10-04,16:28:38.000,277,10993858,13125,0,1759595317,12956.255176189989,81.65916578999895,53370.17064552 2025-10-04,16:28:39.000,277,10993861,13165,0,1759595318,12956.194549399988,81.74375534999854,53370.107761440006 2025-10-04,16:28:40.000,277,10993907,12885,0,1759595319,12956.093504750002,81.77900100000261,53370.11474856 2025-10-04,16:28:41.000,277,10993868,13165,0,1759595320,12956.073295820002,81.8142466499994,53370.05186448001 2025-10-04,16:28:42.000,277,10993949,12965,0,1759595321,12956.012669030002,81.84949230000348,53370.0937872 2025-10-04,16:28:43.000,277,10993889,12965,0,1759595322,12955.978987479997,81.94818012000178,53370.086800080004 2025-10-04,16:28:44.000,277,10993919,13205,0,1759595323,12955.931833310002,81.90588533999835,53370.00295464 2025-10-04,16:28:45.000,277,10993873,13365,0,1759595324,12955.992460100002,81.91293446999771,53370.037890240004 2025-10-04,16:28:46.000,277,10993882,13125,0,1759595325,12956.026141649992,81.87768882000091,53370.00295464 2025-10-04,16:28:47.000,277,10993875,13005,0,1759595326,12956.046350579993,81.87063969000155,53369.97500616 2025-10-04,16:28:48.000,277,10993907,12965,0,1759595327,12956.120449989998,81.80719752000005,53369.940070560006 2025-10-04,16:28:49.000,277,10993886,13205,0,1759595328,12956.214758329988,81.80719752000005,53369.96801904 2025-10-04,16:28:50.000,277,10993944,13045,0,1759595329,12956.234967259988,81.85654143000284,53369.940070560006 2025-10-04,16:28:51.000,277,10993899,13125,0,1759595330,12956.288857739994,81.8142466499994,53369.92609632 2025-10-04,16:28:52.000,277,10993930,13125,0,1759595331,12956.342748219999,81.80014839000069,53369.96103192001 2025-10-04,16:28:53.000,277,10993872,12965,0,1759595332,12956.470738109994,81.73670621999918,53369.92609632 2025-10-04,16:28:54.000,277,10993945,13325,0,1759595333,12956.531364899995,81.68736231000366,53369.91212208001 2025-10-04,16:28:55.000,277,10993873,13165,0,1759595334,12956.632409549995,81.63801840000087,53369.82827664 2025-10-04,16:28:56.000,277,10993846,13085,0,1759595335,12956.74692682,81.5675271,53369.891160720006 2025-10-04,16:28:57.000,277,10993919,12965,0,1759595336,12956.80755361,81.53933058000257,53369.87718648 2025-10-04,16:28:58.000,277,10993895,12925,0,1759595337,12956.901861949991,81.48293754000042,53369.87718648 2025-10-04,16:28:59.000,277,10993851,12965,0,1759595338,12957.077006009997,81.42654449999827,53369.891160720006 2025-10-04,16:29:00.000,277,10993898,12925,0,1759595339,12957.151105420002,81.36310233000404,53369.93308344001 2025-10-04,16:29:01.000,277,10993924,13085,0,1759595340,12957.292567930002,81.31375842000125,53369.940070560006 2025-10-04,16:29:02.000,277,10993897,12925,0,1759595341,12957.386876269993,81.28556190000381,53369.9540448 2025-10-04,16:29:03.000,277,10993868,12965,0,1759595342,12957.521602469998,81.23621799000102,53369.98199328001 2025-10-04,16:29:04.000,277,10993870,13125,0,1759595343,12957.61591080999,81.13753017000272,53370.05186448001 2025-10-04,16:29:05.000,277,10993936,13085,0,1759595344,12957.77758224999,81.109333649998,53370.058851600006 2025-10-04,16:29:06.000,277,10993939,13085,0,1759595345,12957.952726309995,81.0106458299997,53370.0937872 2025-10-04,16:29:07.000,277,10993841,13125,0,1759595346,12958.060507269991,80.95425279000483,53370.107761440006 2025-10-04,16:29:08.000,277,10993895,12965,0,1759595347,12958.181760849991,80.86261409999861,53370.13570992 2025-10-04,16:29:09.000,277,10993891,13005,0,1759595348,12958.343432289992,80.74982802000159,53370.156671280005 2025-10-04,16:29:10.000,277,10993884,13205,0,1759595349,12958.545521589993,80.64409107000392,53370.17064552 2025-10-04,16:29:11.000,277,10993863,12845,0,1759595350,12958.666775169993,80.50310847000219,53370.275452320006 2025-10-04,16:29:12.000,277,10993887,12925,0,1759595351,12958.814973989989,80.4185189100026,53370.3034008 2025-10-04,16:29:13.000,277,10993911,13085,0,1759595352,12959.00359067,80.31278195999766,53370.35929776 2025-10-04,16:29:14.000,277,10993916,13165,0,1759595353,12959.14505318,80.19999588000064,53370.373272000004 2025-10-04,16:29:15.000,277,10993943,13285,0,1759595354,12959.313460929996,80.08016067000426,53370.46410456001 2025-10-04,16:29:16.000,277,10993933,12845,0,1759595355,12959.481868679992,79.93917807000253,53370.52000152 2025-10-04,16:29:17.000,277,10993942,13165,0,1759595356,12959.636803809997,79.81934285999887,53370.51301440001 2025-10-04,16:29:18.000,277,10993879,13285,0,1759595357,12959.771530010003,79.69245852000313,53370.58288560001 2025-10-04,16:29:19.000,277,10993897,13085,0,1759595358,12959.993828239989,79.59377070000482,53370.64576968 2025-10-04,16:29:20.000,277,10993916,13125,0,1759595359,12960.101609199999,79.47393549000117,53370.72262800001 2025-10-04,16:29:21.000,277,10993910,12925,0,1759595360,12960.26328064,79.33295288999943,53370.82044768001 2025-10-04,16:29:22.000,277,10993916,12925,0,1759595361,12960.39800683999,79.1919702899977,53370.85538328 2025-10-04,16:29:23.000,277,10993902,13365,0,1759595362,12960.552941969996,79.07213508000132,53370.84839616001 2025-10-04,16:29:24.000,277,10993871,13245,0,1759595363,12960.620305069991,78.9593490000043,53370.90429312 2025-10-04,16:29:25.000,277,10993933,12965,0,1759595364,12960.748294960002,78.86771030999807,53371.02307416 2025-10-04,16:29:26.000,277,10993920,12725,0,1759595365,12960.883021159992,78.74082597000233,53371.05102264 2025-10-04,16:29:27.000,277,10993870,13005,0,1759595366,12960.990802120003,78.58574511000188,53371.10691960001 2025-10-04,16:29:28.000,277,10993938,12605,0,1759595367,12961.037956289998,78.48000816000422,53371.16980368 2025-10-04,16:29:29.000,277,10993935,13005,0,1759595368,12961.078374149998,78.38132033999864,53371.260636240004 2025-10-04,16:29:30.000,277,10993923,12885,0,1759595369,12961.145737249994,78.27558339000097,53371.30954608 2025-10-04,16:29:31.000,277,10993899,12965,0,1759595370,12961.213100349989,78.16984644000331,53371.330507440005 2025-10-04,16:29:32.000,277,10993949,13285,0,1759595371,12961.280463449999,78.12050253000052,53371.34448168 2025-10-04,16:29:33.000,277,10993872,13005,0,1759595372,12961.233309279989,78.01476558000286,53371.428327120004 2025-10-04,16:29:34.000,277,10993945,13125,0,1759595373,12961.266990829994,77.96542167000007,53371.51915968001 2025-10-04,16:29:35.000,277,10993929,13045,0,1759595374,12961.287199759994,77.8949303699992,53371.57505664 2025-10-04,16:29:36.000,277,10993905,13005,0,1759595375,12961.27372713999,77.78919342000154,53371.57505664 2025-10-04,16:29:37.000,277,10993908,13285,0,1759595376,12961.246781899994,77.70460386000195,53371.60300512 2025-10-04,16:29:38.000,277,10993907,12965,0,1759595377,12961.246781899994,77.64116169000044,53371.69383768 2025-10-04,16:29:39.000,277,10993893,13045,0,1759595378,12961.260254519999,77.59886691000429,53371.67986344 2025-10-04,16:29:40.000,277,10993888,13045,0,1759595379,12961.179418799999,77.54247387000214,53371.770696 2025-10-04,16:29:41.000,277,10993910,12765,0,1759595380,12961.078374149998,77.52132648000406,53371.79864448 2025-10-04,16:29:42.000,277,10993862,13205,0,1759595381,12960.990802120003,77.52837561000342,53371.833580080005 2025-10-04,16:29:43.000,277,10993912,13125,0,1759595382,12960.936911639998,77.5142773500047,53371.88947704 2025-10-04,16:29:44.000,277,10993857,12925,0,1759595383,12960.849339610002,77.5142773500047,53371.952361120006 2025-10-04,16:29:45.000,277,10993878,13045,0,1759595384,12960.802185439992,77.5495230000015,53371.9803096 2025-10-04,16:29:46.000,277,10993904,13005,0,1759595385,12960.781976509992,77.48608082999999,53371.9803096 2025-10-04,16:29:47.000,277,10993911,13245,0,1759595386,12960.734822339997,77.47903170000063,53372.0152452 2025-10-04,16:29:48.000,277,10993950,13125,0,1759595387,12960.687668170001,77.41558952999912,53372.04319368001 2025-10-04,16:29:49.000,277,10993906,12965,0,1759595388,12960.640513999992,77.36624562000361,53372.00825808 2025-10-04,16:29:50.000,277,10993947,12925,0,1759595389,12960.600096139991,77.28870519000338,53372.071142160006 2025-10-04,16:29:51.000,277,10993863,13165,0,1759595390,12960.519260419991,77.24641040999995,53372.04319368001 2025-10-04,16:29:52.000,277,10993928,12965,0,1759595391,12960.411479459995,77.21821389000252,53372.14101336001 2025-10-04,16:29:53.000,277,10993884,13325,0,1759595392,12960.34411636,77.15477172000101,53372.18992320001 2025-10-04,16:29:54.000,277,10993900,13165,0,1759595393,12960.310434809995,77.17591910999909,53372.17594896 2025-10-04,16:29:55.000,277,10993925,13045,0,1759595394,12960.189181229995,77.1900173699978,53372.19691032 2025-10-04,16:29:56.000,277,10993931,13205,0,1759595395,12960.16223599,77.13362433000293,53372.18992320001 2025-10-04,16:29:57.000,277,10993898,13205,0,1759595396,12960.128554439994,77.13362433000293,53372.24582016 2025-10-04,16:29:58.000,277,10993921,12845,0,1759595397,12960.07466395999,77.15477172000101,53372.32966560001 2025-10-04,16:29:59.000,277,10993879,13125,0,1759595398,12960.061191339999,77.13362433000293,53372.29473 2025-10-04,16:30:00.000,277,10993886,12965,0,1759595399,12960.03424609999,77.06313303000206,53372.35062696 2025-10-04,16:30:01.000,277,10993905,13005,0,1759595400,12959.993828239989,77.04903477000335,53372.32966560001 2025-10-04,16:30:02.000,277,10993918,12885,0,1759595401,12959.946674069994,76.99969086000056,53372.42748528001 2025-10-04,16:30:03.000,277,10993896,13205,0,1759595402,12959.966882999994,76.95034694999777,53372.39953680001 2025-10-04,16:30:04.000,277,10993994,13125,0,1759595403,12959.912992519989,76.92919955999969,53372.41351104 2025-10-04,16:30:05.000,277,10993918,13285,0,1759595404,12959.906256209993,76.88690478000353,53372.44844664001 2025-10-04,16:30:06.000,277,10993891,13085,0,1759595405,12959.899519899998,76.83756087000074,53372.35761408001 2025-10-04,16:30:07.000,277,10993902,13325,0,1759595406,12959.933201449989,76.7811678299986,53372.44844664001 2025-10-04,16:30:08.000,277,10993917,13165,0,1759595407,12959.906256209993,76.73887305000244,53372.42049816 2025-10-04,16:30:09.000,277,10993861,12605,0,1759595408,12959.899519899998,76.66838175000157,53372.46242088 2025-10-04,16:30:10.000,277,10993871,13005,0,1759595409,12959.933201449989,76.57674306000263,53372.42748528001 2025-10-04,16:30:11.000,277,10993876,13085,0,1759595410,12959.966882999994,76.47100610999769,53372.469408 2025-10-04,16:30:12.000,277,10993907,13205,0,1759595411,12959.966882999994,76.34412177000195,53372.469408 2025-10-04,16:30:13.000,277,10993887,13125,0,1759595412,12959.939937759998,76.21723742999893,53372.51133072 2025-10-04,16:30:14.000,277,10993858,13045,0,1759595413,12960.007300859994,76.1537952600047,53372.48338224 2025-10-04,16:30:15.000,277,10993886,13045,0,1759595414,12959.993828239989,76.0057635300036,53372.54626632001 2025-10-04,16:30:16.000,277,10993901,13005,0,1759595415,12960.047718719994,75.95641962000082,53372.553253440004 2025-10-04,16:30:17.000,277,10993870,13165,0,1759595416,12960.13529074999,75.81543701999908,53372.56722768001 2025-10-04,16:30:18.000,277,10993902,13085,0,1759595417,12960.23633539999,75.68855268000334,53372.6091504 2025-10-04,16:30:19.000,277,10993913,13245,0,1759595418,12960.3036985,75.62511051000183,53372.602163280004 2025-10-04,16:30:20.000,277,10993885,13125,0,1759595419,12960.32390743,75.51937356000417,53372.69299584001 2025-10-04,16:30:21.000,277,10993910,13245,0,1759595420,12960.40474315,75.49117703999946,53372.790815520006 2025-10-04,16:30:22.000,277,10993903,12925,0,1759595421,12960.451897319996,75.42773486999795,53372.69299584001 2025-10-04,16:30:23.000,277,10993902,13165,0,1759595422,12960.552941969996,75.30789966000157,53372.73491856001 2025-10-04,16:30:24.000,277,10993902,12965,0,1759595423,12960.633777689996,75.19511358000454,53372.81177688001 2025-10-04,16:30:25.000,277,10993918,13085,0,1759595424,12960.728086030002,75.06118011000217,53372.8536996 2025-10-04,16:30:26.000,277,10993879,13285,0,1759595425,12960.761767579992,74.92019751000043,53372.888635200005 2025-10-04,16:30:27.000,277,10993875,13125,0,1759595426,12960.829130680002,74.77216577999934,53372.89562232 2025-10-04,16:30:28.000,277,10993918,13005,0,1759595427,12960.909966400002,74.63823231000424,53372.958506400006 2025-10-04,16:30:29.000,277,10993913,13165,0,1759595428,12960.957120569998,74.52544622999994,53372.993442 2025-10-04,16:30:30.000,277,10993914,12965,0,1759595429,12961.004274739993,74.42675841000164,53373.00042912001 2025-10-04,16:30:31.000,277,10993915,13325,0,1759595430,12960.977329499998,74.3351197200027,53373.03536472 2025-10-04,16:30:32.000,277,10993946,13085,0,1759595431,12961.017747359998,74.27167755000119,53373.09824880001 2025-10-04,16:30:33.000,277,10993909,13005,0,1759595432,12960.957120569998,74.16594060000352,53373.18908136 2025-10-04,16:30:34.000,277,10993935,13005,0,1759595433,12960.943647949993,74.06020364999858,53373.16113288 2025-10-04,16:30:35.000,277,10993923,12965,0,1759595434,12960.856075919997,74.00381061000371,53373.11921016001 2025-10-04,16:30:36.000,277,10993919,13045,0,1759595435,12960.815658059997,73.8769262700007,53373.18209424 2025-10-04,16:30:37.000,277,10993905,12925,0,1759595436,12960.701140789992,73.8275823599979,53373.21004272 2025-10-04,16:30:38.000,277,10993915,13165,0,1759595437,12960.667459240001,73.79233671000111,53373.272926800004 2025-10-04,16:30:39.000,277,10993920,13245,0,1759595438,12960.620305069991,73.70069802000216,53373.26593968001 2025-10-04,16:30:40.000,277,10993948,13165,0,1759595439,12960.54620566,73.61610846000258,53373.26593968001 2025-10-04,16:30:41.000,277,10993936,13125,0,1759595440,12960.41821576999,73.61610846000258,53373.34978512 2025-10-04,16:30:42.000,277,10993888,13005,0,1759595441,12960.29696218999,73.56676454999979,53373.35677224 2025-10-04,16:30:43.000,277,10993925,13045,0,1759595442,12960.14202706,73.47512586000084,53373.28690104001 2025-10-04,16:30:44.000,277,10993908,13165,0,1759595443,12959.980355619999,73.3834871700019,53373.32183664 2025-10-04,16:30:45.000,277,10993915,12965,0,1759595444,12959.791738939988,73.27775022000424,53373.35677224 2025-10-04,16:30:46.000,277,10993855,13125,0,1759595445,12959.582913329992,73.14381675000186,53373.293888160006 2025-10-04,16:30:47.000,277,10993950,13045,0,1759595446,12959.293251999996,73.01693240999884,53373.27991392 2025-10-04,16:30:48.000,277,10993957,13005,0,1759595447,12959.00359067,72.8900480700031,53373.27991392 2025-10-04,16:30:49.000,277,10993891,13045,0,1759595448,12958.727401959994,72.7772619899988,53373.23100408 2025-10-04,16:30:50.000,277,10993876,13205,0,1759595449,12958.444476939992,72.71381982000457,53373.244978320006 2025-10-04,16:30:51.000,277,10993911,13085,0,1759595450,12958.12787037,72.67152504000114,53373.14715864001 2025-10-04,16:30:52.000,277,10993885,13085,0,1759595451,12957.811263799995,72.53054243999941,53373.105235920004 2025-10-04,16:30:53.000,277,10993899,13125,0,1759595452,12957.481184609998,72.4318546200011,53373.126197280006 2025-10-04,16:30:54.000,277,10993921,13205,0,1759595453,12957.043324459992,72.3331668000028,53373.04235184 2025-10-04,16:30:55.000,277,10993915,13085,0,1759595454,12956.65935478999,72.24857724000321,53372.993442 2025-10-04,16:30:56.000,277,10993875,13085,0,1759595455,12956.248439879993,72.15693855000427,53372.90260944001 2025-10-04,16:30:57.000,277,10993946,13285,0,1759595456,12955.844261279992,72.0864472500034,53372.88164808001 2025-10-04,16:30:58.000,277,10993911,13165,0,1759595457,12955.40640113,72.0230050800019,53372.71395720001 2025-10-04,16:30:59.000,277,10993895,13125,0,1759595458,12954.928123119993,72.00890682000318,53372.63709888 2025-10-04,16:31:00.000,277,10993882,13245,0,1759595459,12954.436372489996,71.91726813000423,53372.58818904 2025-10-04,16:31:01.000,277,10993959,13405,0,1759595460,12953.951358169994,71.84677683000336,53372.455433760006 2025-10-04,16:31:02.000,277,10993887,13045,0,1759595461,12953.419189679997,71.839727700004,53372.336652720005 2025-10-04,16:31:03.000,277,10993889,13085,0,1759595462,12952.96785691,71.82562943999801,53372.21088456001 2025-10-04,16:31:04.000,277,10993947,12925,0,1759595463,12952.482842589998,71.86087509000208,53372.12703912 2025-10-04,16:31:05.000,277,10993906,13445,0,1759595464,12951.97088303,71.95956291000039,53372.0152452 2025-10-04,16:31:06.000,277,10993952,13285,0,1759595465,12951.398296679989,72.0864472500034,53371.784670240006 2025-10-04,16:31:07.000,277,10993933,12925,0,1759595466,12950.879600809996,72.28382289000001,53371.735760400006 2025-10-04,16:31:08.000,277,10993935,13205,0,1759595467,12950.374377559994,72.3684124499996,53371.57505664 2025-10-04,16:31:09.000,277,10993917,13405,0,1759595468,12949.828736449992,72.53054243999941,53371.449288480006 2025-10-04,16:31:10.000,277,10993891,13325,0,1759595469,12949.28309533999,72.72086895000393,53371.25364912001 2025-10-04,16:31:11.000,277,10993935,13045,0,1759595470,12948.710508989992,72.89709720000246,53371.14884232 2025-10-04,16:31:12.000,277,10993928,13045,0,1759595471,12948.16486787999,73.0380798000042,53370.98115144 2025-10-04,16:31:13.000,277,10993972,13245,0,1759595472,12947.599017840002,73.16496413999994,53370.83442192 2025-10-04,16:31:14.000,277,10993874,12925,0,1759595473,12947.06684934999,73.32004500000039,53370.62480832 2025-10-04,16:31:15.000,277,10993952,12965,0,1759595474,12946.500999309988,73.47512586000084,53370.492053040005 2025-10-04,16:31:16.000,277,10993928,13085,0,1759595475,12946.042930229996,73.58086280999851,53370.31737504001 2025-10-04,16:31:17.000,277,10993919,13125,0,1759595476,12945.57138853,73.73594366999896,53370.07282584 2025-10-04,16:31:18.000,277,10993921,13045,0,1759595477,12945.120055760002,73.86282801000198,53369.9540448 2025-10-04,16:31:19.000,277,10993944,13285,0,1759595478,12944.729349779991,73.96856495999964,53369.71648272001 2025-10-04,16:31:20.000,277,10993914,13045,0,1759595479,12944.379061659994,74.09544930000266,53369.52084336 2025-10-04,16:31:21.000,277,10993918,13085,0,1759595480,12944.035509849993,74.22938276999776,53369.3950752 2025-10-04,16:31:22.000,277,10993935,12965,0,1759595481,12943.685221729997,74.32807059000334,53369.17847448 2025-10-04,16:31:23.000,277,10993930,13005,0,1759595482,12943.42924194999,74.44085667000036,53369.06668056 2025-10-04,16:31:24.000,277,10993872,13085,0,1759595483,12943.159789549994,74.55364275000466,53368.84309272 2025-10-04,16:31:25.000,277,10993903,13125,0,1759595484,12942.950963939998,74.66642883000168,53368.647453360005 2025-10-04,16:31:26.000,277,10993932,13205,0,1759595485,12942.694984159993,74.84265708000021,53368.528672320004 2025-10-04,16:31:27.000,277,10993916,13085,0,1759595486,12942.492894859992,75.04003272000409,53368.33303296001 2025-10-04,16:31:28.000,277,10993944,13165,0,1759595487,12942.3177508,75.23035923000134,53368.20726480001 2025-10-04,16:31:29.000,277,10993913,13085,0,1759595488,12942.1156615,75.39248922000115,53368.03957392001 2025-10-04,16:31:30.000,277,10993910,13005,0,1759595489,12941.97419899,75.63920877000055,53367.857908800004 2025-10-04,16:31:31.000,277,10993938,12885,0,1759595490,12941.88662695999,75.74494571999821,53367.75310200001 2025-10-04,16:31:32.000,277,10993937,13245,0,1759595491,12941.84620909999,75.9775670099989,53367.58541112001 2025-10-04,16:31:33.000,277,10993911,13205,0,1759595492,12941.799054929994,76.12559873999999,53367.43169448 2025-10-04,16:31:34.000,277,10993859,13205,0,1759595493,12941.879890649994,76.29477785999916,53367.375797520006 2025-10-04,16:31:35.000,277,10993913,13165,0,1759595494,12941.92704481999,76.3864165499981,53367.36881040001 2025-10-04,16:31:36.000,277,10993881,13085,0,1759595495,12942.04829839999,76.55559567000455,53367.18015816001 2025-10-04,16:31:37.000,277,10993959,13245,0,1759595496,12942.18976090999,76.66838175000157,53367.15919680001 2025-10-04,16:31:38.000,277,10993891,13045,0,1759595497,12942.371641279991,76.68952913999965,53367.03342864001 2025-10-04,16:31:39.000,277,10993902,13245,0,1759595498,12942.573730579992,76.68952913999965,53367.00548016 2025-10-04,16:31:40.000,277,10993995,13045,0,1759595499,12942.809501429998,76.66838175000157,53366.96355744001 2025-10-04,16:31:41.000,277,10993938,13085,0,1759595500,12943.06548120999,76.64018523000414,53366.872724880006 2025-10-04,16:31:42.000,277,10993966,13245,0,1759595501,12943.33493361,76.59084132000135,53366.802853680005 2025-10-04,16:31:43.000,277,10993925,13005,0,1759595502,12943.611122319991,76.58379219000199,53366.76791808 2025-10-04,16:31:44.000,277,10994007,12885,0,1759595503,12943.907519959997,76.56264480000391,53366.753943840005 2025-10-04,16:31:45.000,277,10993906,13045,0,1759595504,12944.244335459989,76.42871133000153,53366.73298248 2025-10-04,16:31:46.000,277,10993894,13205,0,1759595505,12944.581150959995,76.28067960000044,53366.74695672001 2025-10-04,16:31:47.000,277,10993930,13005,0,1759595506,12944.911230149992,76.12559873999999,53366.753943840005 2025-10-04,16:31:48.000,277,10993951,13085,0,1759595507,12945.274990889993,75.96346875000017,53366.816827919996 2025-10-04,16:31:49.000,277,10993933,13005,0,1759595508,12945.59159746,75.7308474599995,53366.83778928 2025-10-04,16:31:50.000,277,10993938,13125,0,1759595509,12945.962094509996,75.53347182000289,53366.83778928 2025-10-04,16:31:51.000,277,10993950,12845,0,1759595510,12946.305646319997,75.2021627100039,53366.851763520004 2025-10-04,16:31:52.000,277,10993952,12965,0,1759595511,12946.568362409998,74.99773794000066,53366.879712 2025-10-04,16:31:53.000,277,10993947,13125,0,1759595512,12946.938859459995,74.75101839000126,53366.85875064 2025-10-04,16:31:54.000,277,10993933,13245,0,1759595513,12947.19483924,74.51839710000058,53366.94259608001 2025-10-04,16:31:55.000,277,10993894,13125,0,1759595514,12947.484500569997,74.25757929000247,53366.96355744001 2025-10-04,16:31:56.000,277,10993931,13125,0,1759595515,12947.727007729998,73.98971234999772,53366.95657032 2025-10-04,16:31:57.000,277,10993916,13125,0,1759595516,12947.96277857999,73.77118932000303,53367.06836424 2025-10-04,16:31:58.000,277,10993976,13045,0,1759595517,12948.097504779995,73.55266629000107,53367.1242612 2025-10-04,16:31:59.000,277,10993895,13245,0,1759595518,12948.279385149996,73.39053630000126,53367.1941324 2025-10-04,16:32:00.000,277,10993905,13085,0,1759595519,12948.380429799996,73.27070109000488,53367.22208088 2025-10-04,16:32:01.000,277,10993921,13285,0,1759595520,12948.33327563,73.15791501000058,53367.2640036 2025-10-04,16:32:02.000,277,10993943,13045,0,1759595521,12948.340011939996,73.12971849000314,53367.305926320005 2025-10-04,16:32:03.000,277,10993945,13165,0,1759595522,12948.28612145999,73.17906239999866,53367.38278464 2025-10-04,16:32:04.000,277,10993927,13085,0,1759595523,12948.16486787999,73.27070109000488,53367.38977176 2025-10-04,16:32:05.000,277,10993952,13245,0,1759595524,12948.1109774,73.43988021000405,53367.46663008001 2025-10-04,16:32:06.000,277,10993938,13005,0,1759595525,12947.98298750999,73.49627324999892,53367.46663008001 2025-10-04,16:32:07.000,277,10993963,13285,0,1759595526,12947.828052379999,73.63725585000066,53367.5085528 2025-10-04,16:32:08.000,277,10993952,13045,0,1759595527,12947.700062489988,73.67250150000473,53367.57143688 2025-10-04,16:32:09.000,277,10993922,13205,0,1759595528,12947.545127359997,73.6936488900028,53367.641308080005 2025-10-04,16:32:10.000,277,10993918,13125,0,1759595529,12947.417137470002,73.72184541000024,53367.690217920004 2025-10-04,16:32:11.000,277,10993921,13365,0,1759595530,12947.208311859991,73.76414019000367,53367.711179280006 2025-10-04,16:32:12.000,277,10993954,13045,0,1759595531,12947.06684934999,73.8416806200039,53367.70419216001 2025-10-04,16:32:13.000,277,10993966,13085,0,1759595532,12946.85128743,73.95446670000092,53367.78105048001 2025-10-04,16:32:14.000,277,10993934,13205,0,1759595533,12946.70308860999,74.01790887000243,53367.83694744 2025-10-04,16:32:15.000,277,10993960,12965,0,1759595534,12946.561626099989,74.16594060000352,53367.7880376 2025-10-04,16:32:16.000,277,10993932,13445,0,1759595535,12946.487526689998,74.1870879900016,53367.857908800004 2025-10-04,16:32:17.000,277,10993926,13285,0,1759595536,12946.440372519988,74.20118625000032,53367.878870160006 2025-10-04,16:32:18.000,277,10993907,13085,0,1759595537,12946.332591559993,74.26462842000183,53367.927780000005 2025-10-04,16:32:19.000,277,10993958,13165,0,1759595538,12946.265228459997,74.29987406999862,53367.93476712 2025-10-04,16:32:20.000,277,10993956,13165,0,1759595539,12946.231546909992,74.41970928000228,53367.990664079996 2025-10-04,16:32:21.000,277,10993946,13365,0,1759595540,12946.177656430002,74.4972497100025,53368.00463832 2025-10-04,16:32:22.000,277,10993968,13205,0,1759595541,12946.083348089996,74.56774101000337,53368.03957392001 2025-10-04,16:32:23.000,277,10993946,13085,0,1759595542,12946.069875469992,74.63118318000488,53368.095470880005 2025-10-04,16:32:24.000,277,10993963,12925,0,1759595543,12945.995776060001,74.69462534999911,53368.11643224001 2025-10-04,16:32:25.000,277,10993949,13125,0,1759595544,12945.941885579996,74.86380446999829,53368.15136784 2025-10-04,16:32:26.000,277,10993935,13205,0,1759595545,12945.93514927,74.96249229000387,53368.214251920006 2025-10-04,16:32:27.000,277,10993887,12925,0,1759595546,12945.90820402999,75.06118011000217,53368.22123904 2025-10-04,16:32:28.000,277,10993924,13285,0,1759595547,12945.921676649996,75.0893766299996,53368.214251920006 2025-10-04,16:32:29.000,277,10993934,13045,0,1759595548,12945.982303439996,75.1387205400024,53368.214251920006 2025-10-04,16:32:30.000,277,10993992,13165,0,1759595549,12946.063139159996,75.22331010000198,53368.28412312001 2025-10-04,16:32:31.000,277,10993955,12765,0,1759595550,12946.204601669997,75.29380140000285,53368.28412312001 2025-10-04,16:32:32.000,277,10993972,12965,0,1759595551,12946.453845139993,75.30789966000157,53368.35399432001 2025-10-04,16:32:33.000,277,10993953,13205,0,1759595552,12946.635725509994,75.3854400900018,53368.409891280004 2025-10-04,16:32:34.000,277,10993956,13125,0,1759595553,12946.878232669995,75.37839096000243,53368.409891280004 2025-10-04,16:32:35.000,277,10993949,13165,0,1759595554,12947.181366619996,75.37134183000308,53368.479762480005 2025-10-04,16:32:36.000,277,10993923,12965,0,1759595555,12947.437346400002,75.26560487999814,53368.44482688 2025-10-04,16:32:37.000,277,10993949,13045,0,1759595556,12947.727007729998,75.21626097000262,53368.528672320004 2025-10-04,16:32:38.000,277,10993908,13125,0,1759595557,12947.996460129994,75.11052401999768,53368.647453360005 2025-10-04,16:32:39.000,277,10993959,13285,0,1759595558,12948.28612145999,75.11052401999768,53368.66841472001 2025-10-04,16:32:40.000,277,10993944,13205,0,1759595559,12948.582519099997,75.04708185000345,53368.6614276 2025-10-04,16:32:41.000,277,10994006,13085,0,1759595560,12948.831762569993,74.9554431600045,53368.72431168 2025-10-04,16:32:42.000,277,10993939,13285,0,1759595561,12949.006906629998,74.90609925000172,53368.7312988 2025-10-04,16:32:43.000,277,10993977,13165,0,1759595562,12949.20225961999,74.88495186000364,53368.83610560001 2025-10-04,16:32:44.000,277,10993982,13045,0,1759595563,12949.40434891999,74.7933131700047,53368.8710412 2025-10-04,16:32:45.000,277,10993945,12805,0,1759595564,12949.619910839996,74.78626403999806,53368.912963920004 2025-10-04,16:32:46.000,277,10993964,13365,0,1759595565,12949.842209069997,74.70872360999783,53368.96187376 2025-10-04,16:32:47.000,277,10993974,13005,0,1759595566,12950.044298369998,74.6805270900004,53369.00379648001 2025-10-04,16:32:48.000,277,10993948,13125,0,1759595567,12950.226178739998,74.63118318000488,53369.03873208 2025-10-04,16:32:49.000,277,10993944,13325,0,1759595568,12950.42153172999,74.62413404999825,53369.101616160006 2025-10-04,16:32:50.000,277,10993954,13205,0,1759595569,12950.52931269,74.53954448999866,53369.080654800004 2025-10-04,16:32:51.000,277,10993943,13365,0,1759595570,12950.596675789995,74.48315145000379,53369.06668056 2025-10-04,16:32:52.000,277,10994000,13285,0,1759595571,12950.71119306,74.40561102000356,53369.17847448 2025-10-04,16:32:53.000,277,10993920,13165,0,1759595572,12950.738138299996,74.39151276000484,53369.19244872001 2025-10-04,16:32:54.000,277,10993927,13205,0,1759595573,12950.697720439995,74.37036536999949,53369.21341008001 2025-10-04,16:32:55.000,277,10993975,13085,0,1759595574,12950.717929369996,74.38446362999821,53369.248345680004 2025-10-04,16:32:56.000,277,10993945,13165,0,1759595575,12950.697720439995,74.37036536999949,53369.248345680004 2025-10-04,16:32:57.000,277,10993912,12965,0,1759595576,12950.58993948,74.41266015000292,53369.28328128 2025-10-04,16:32:58.000,277,10993925,13245,0,1759595577,12950.4686859,74.4690531899978,53369.27629416 2025-10-04,16:32:59.000,277,10993919,13245,0,1759595578,12950.327223389999,74.48315145000379,53369.269307040006 2025-10-04,16:33:00.000,277,10993943,13365,0,1759595579,12950.253123979994,74.53954448999866,53369.22738432 2025-10-04,16:33:01.000,277,10993916,13005,0,1759595580,12950.131870399993,74.56774101000337,53369.29026840001 2025-10-04,16:33:02.000,277,10993925,13125,0,1759595581,12950.044298369998,74.58888840000145,53369.29026840001 2025-10-04,16:33:03.000,277,10993922,12845,0,1759595582,12949.949990029992,74.66642883000168,53369.31122976001 2025-10-04,16:33:04.000,277,10994001,13285,0,1759595583,12949.781582279997,74.67347796000104,53369.28328128 2025-10-04,16:33:05.000,277,10993991,13245,0,1759595584,12949.5929656,74.7439692600019,53369.29725552 2025-10-04,16:33:06.000,277,10993964,13125,0,1759595585,12949.45150309,74.80036230000405,53369.31122976001 2025-10-04,16:33:07.000,277,10993939,12925,0,1759595586,12949.24941379,74.84970620999957,53369.28328128 2025-10-04,16:33:08.000,277,10993954,13085,0,1759595587,12949.060797109989,74.90609925000172,53369.24135856001 2025-10-04,16:33:09.000,277,10993934,13085,0,1759595588,12948.878916739988,74.94134489999851,53369.22738432 2025-10-04,16:33:10.000,277,10993961,13405,0,1759595589,12948.663354819997,74.99773794000066,53369.20642296 2025-10-04,16:33:11.000,277,10993930,12925,0,1759595590,12948.427583969991,75.05413098000281,53369.199435840004 2025-10-04,16:33:12.000,277,10993918,13085,0,1759595591,12948.198549429995,75.08232750000025,53369.16450024 2025-10-04,16:33:13.000,277,10993980,13485,0,1759595592,12947.96277857999,75.21626097000262,53369.12257752001 2025-10-04,16:33:14.000,277,10993934,13085,0,1759595593,12947.794370829994,75.2374083600007,53369.101616160006 2025-10-04,16:33:15.000,277,10993925,12965,0,1759595594,12947.646172009998,75.30085053000221,53369.06668056 2025-10-04,16:33:16.000,277,10993915,13045,0,1759595595,12947.423873779997,75.37134183000308,53369.06668056 2025-10-04,16:33:17.000,277,10993973,13165,0,1759595596,12947.282411269996,75.35724357000436,53369.03873208 2025-10-04,16:33:18.000,277,10993920,13165,0,1759595597,12947.09379459,75.40658747999987,53368.97584800001 2025-10-04,16:33:19.000,277,10993923,13005,0,1759595598,12946.90517790999,75.47002965000138,53368.97584800001 2025-10-04,16:33:20.000,277,10993981,13325,0,1759595599,12946.72329753999,75.51232443000481,53368.94789952 2025-10-04,16:33:21.000,277,10993949,13045,0,1759595600,12946.548153479998,75.52642269000353,53368.89200256 2025-10-04,16:33:22.000,277,10993902,13045,0,1759595601,12946.359536800002,75.53347182000289,53368.85706696001 2025-10-04,16:33:23.000,277,10993989,13005,0,1759595602,12946.238283220002,75.47707878000074,53368.87802832001 2025-10-04,16:33:24.000,277,10993920,13125,0,1759595603,12946.157447500002,75.47707878000074,53368.815144240005 2025-10-04,16:33:25.000,277,10993921,13165,0,1759595604,12946.036193920001,75.42773486999795,53368.80117 2025-10-04,16:33:26.000,277,10993942,13365,0,1759595605,12945.948621889991,75.39248922000115,53368.815144240005 2025-10-04,16:33:27.000,277,10993903,13125,0,1759595606,12945.93514927,75.30789966000157,53368.78020864 2025-10-04,16:33:28.000,277,10993916,13205,0,1759595607,12945.82736830999,75.20921184000326,53368.73828592001 2025-10-04,16:33:29.000,277,10993901,13085,0,1759595608,12945.78695044999,75.15986793000047,53368.65444048 2025-10-04,16:33:30.000,277,10993962,13405,0,1759595609,12945.760005209995,75.06822924000153,53368.63347912 2025-10-04,16:33:31.000,277,10993933,13245,0,1759595610,12945.800423069995,74.92019751000043,53368.60553064 2025-10-04,16:33:32.000,277,10993945,13005,0,1759595611,12945.85431355,74.84970620999957,53368.59155640001 2025-10-04,16:33:33.000,277,10993897,13125,0,1759595612,12945.83410462,74.75101839000126,53368.528672320004 2025-10-04,16:33:34.000,277,10993955,13045,0,1759595613,12945.89473141,74.61003578999953,53368.51469808 2025-10-04,16:33:35.000,277,10993947,13085,0,1759595614,12945.995776060001,74.51839710000058,53368.53565944 2025-10-04,16:33:36.000,277,10993917,13085,0,1759595615,12946.056402850001,74.433807540001,53368.49373672 2025-10-04,16:33:37.000,277,10993963,12885,0,1759595616,12946.110293329992,74.30692319999798,53368.44482688 2025-10-04,16:33:38.000,277,10993932,12845,0,1759595617,12946.184392739997,74.21528450999904,53368.46578824 2025-10-04,16:33:39.000,277,10993988,13125,0,1759595618,12946.251755839992,74.13774407999881,53368.46578824 2025-10-04,16:33:40.000,277,10993955,13205,0,1759595619,12946.298910010002,74.10249843000202,53368.37495568001 2025-10-04,16:33:41.000,277,10993930,12965,0,1759595620,12946.373009419993,74.01085974000307,53368.37495568001 2025-10-04,16:33:42.000,277,10993940,13125,0,1759595621,12946.487526689998,73.98971234999772,53368.39591704 2025-10-04,16:33:43.000,277,10993946,13205,0,1759595622,12946.588571339998,73.9403684400022,53368.360981440004 2025-10-04,16:33:44.000,277,10993936,13405,0,1759595623,12946.730033849999,73.8275823599979,53368.34002008 2025-10-04,16:33:45.000,277,10993957,13285,0,1759595624,12946.84455111999,73.78528758000175,53368.35399432001 2025-10-04,16:33:46.000,277,10993887,13245,0,1759595625,12946.999486249995,73.74299279999832,53368.36796856 2025-10-04,16:33:47.000,277,10993886,13205,0,1759595626,12947.147685069991,73.67250150000473,53368.4168784 2025-10-04,16:33:48.000,277,10993924,13125,0,1759595627,12947.336301750001,73.61610846000258,53368.409891280004 2025-10-04,16:33:49.000,277,10993938,13245,0,1759595628,12947.545127359997,73.55971542000043,53368.42386552001 2025-10-04,16:33:50.000,277,10993909,13125,0,1759595629,12947.673117249993,73.55971542000043,53368.49373672 2025-10-04,16:33:51.000,277,10993916,13165,0,1759595630,12947.794370829994,73.50332237999828,53368.4168784 2025-10-04,16:33:52.000,277,10993953,13165,0,1759595631,12947.94256964999,73.44692934000341,53368.4168784 2025-10-04,16:33:53.000,277,10993930,13125,0,1759595632,12948.15139526,73.39053630000126,53368.45181400001 2025-10-04,16:33:54.000,277,10993917,13125,0,1759595633,12948.279385149996,73.33414325999911,53368.47277536001 2025-10-04,16:33:55.000,277,10993911,12925,0,1759595634,12948.454529210001,73.29889761000231,53368.56360792 2025-10-04,16:33:56.000,277,10993878,13125,0,1759595635,12948.643145889997,73.25660282999888,53368.60553064 2025-10-04,16:33:57.000,277,10993967,13205,0,1759595636,12948.757663160002,73.20725892000337,53368.59155640001 2025-10-04,16:33:59.000,277,10993984,13045,0,1759595638,12949.013642939994,73.12971849000314,53368.68937608001 2025-10-04,16:34:00.000,277,10993951,13085,0,1759595639,12949.18205068999,73.09447283999907,53368.745273040004 2025-10-04,16:34:01.000,277,10993994,13285,0,1759595640,12949.316776889995,73.00283415000013,53368.79418288 2025-10-04,16:34:02.000,277,10993892,13325,0,1759595641,12949.43129416,72.95349024000461,53368.85706696001 2025-10-04,16:34:03.000,277,10993992,13445,0,1759595642,12949.539075119996,72.89709720000246,53368.90597680001 2025-10-04,16:34:04.000,277,10993945,13085,0,1759595643,12949.606438219991,72.7772619899988,53368.98982224 2025-10-04,16:34:05.000,277,10993908,12965,0,1759595644,12949.734428110001,72.72791808000329,53369.01777072 2025-10-04,16:34:06.000,277,10993949,13085,0,1759595645,12949.828736449992,72.60103374000028,53369.09462904001 2025-10-04,16:34:07.000,277,10993934,13325,0,1759595646,12949.949990029992,72.47414940000453,53369.16450024 2025-10-04,16:34:08.000,277,10993944,13085,0,1759595647,12950.057770990003,72.4318546200011,53369.199435840004 2025-10-04,16:34:09.000,277,10993914,13085,0,1759595648,12950.125134089998,72.3331668000028,53369.269307040006 2025-10-04,16:34:10.000,277,10993890,13085,0,1759595649,12950.205969809998,72.2344789800045,53369.36013960001 2025-10-04,16:34:11.000,277,10993915,13205,0,1759595650,12950.226178739998,72.17103681000299,53369.40206232 2025-10-04,16:34:12.000,277,10993921,13245,0,1759595651,12950.273332909994,72.07939812000404,53369.47193352 2025-10-04,16:34:13.000,277,10993998,12965,0,1759595652,12950.259860289989,71.98775942999782,53369.52783048001 2025-10-04,16:34:14.000,277,10993865,13125,0,1759595653,12950.266596599999,71.89612073999888,53369.534817600004 2025-10-04,16:34:15.000,277,10993861,13205,0,1759595654,12950.36090493999,71.81153117999929,53369.63263728 2025-10-04,16:34:16.000,277,10993930,13045,0,1759595655,12950.347432319999,71.76923640000314,53369.73045696 2025-10-04,16:34:17.000,277,10993940,13285,0,1759595656,12950.38111386999,71.71284336000099,53369.751418320004 2025-10-04,16:34:18.000,277,10993903,13325,0,1759595657,12950.387850179999,71.64235206000012,53369.81430240001 2025-10-04,16:34:19.000,277,10993872,13165,0,1759595658,12950.374377559994,71.62120467000204,53369.88417360001 2025-10-04,16:34:20.000,277,10993900,13245,0,1759595659,12950.293541839994,71.57186075999925,53369.89814784 2025-10-04,16:34:21.000,277,10993961,13165,0,1759595660,12950.219442429989,71.5295659800031,53369.99596752 2025-10-04,16:34:22.000,277,10993895,13005,0,1759595661,12950.125134089998,71.51546772000438,53370.01692888 2025-10-04,16:34:23.000,277,10993881,13085,0,1759595662,12950.030825749993,71.48022207000031,53370.058851600006 2025-10-04,16:34:24.000,277,10993890,13325,0,1759595663,12949.916308480002,71.40973076999944,53370.11474856 2025-10-04,16:34:25.000,277,10993893,13285,0,1759595664,12949.882626929997,71.40973076999944,53370.156671280005 2025-10-04,16:34:26.000,277,10993912,13085,0,1759595665,12949.795054900002,71.36038686000393,53370.21256824 2025-10-04,16:34:27.000,277,10993903,13245,0,1759595666,12949.774845970001,71.29694469000242,53370.21955536001 2025-10-04,16:34:28.000,277,10993932,13165,0,1759595667,12949.680537629996,71.32514120999986,53370.28942656 2025-10-04,16:34:29.000,277,10993911,13525,0,1759595668,12949.55254774,71.31104295000114,53370.33134928 2025-10-04,16:34:30.000,277,10993894,13245,0,1759595669,12949.47171202,71.39563251000072,53370.36628488001 2025-10-04,16:34:31.000,277,10993861,13365,0,1759595670,12949.36393105999,71.44497642000351,53370.41519472001 2025-10-04,16:34:32.000,277,10993881,12965,0,1759595671,12949.31004058,71.49432032999903,53370.42916896 2025-10-04,16:34:33.000,277,10993936,13005,0,1759595672,12949.256150099995,71.58595901999797,53370.41519472001 2025-10-04,16:34:34.000,277,10993928,13165,0,1759595673,12949.175314379994,71.63530293000076,53370.492053040005 2025-10-04,16:34:35.000,277,10993950,13245,0,1759595674,12949.12142389999,71.74808900999778,53370.48506592001 2025-10-04,16:34:36.000,277,10993939,13205,0,1759595675,12949.020379249989,71.79743292000057,53370.47109168 2025-10-04,16:34:37.000,277,10993912,13125,0,1759595676,12949.027115559998,71.84677683000336,53370.52000152 2025-10-04,16:34:38.000,277,10993916,13205,0,1759595677,12949.000170319989,71.839727700004,53370.53397576001 2025-10-04,16:34:39.000,277,10993895,13085,0,1759595678,12949.027115559998,71.79743292000057,53370.55493712001 2025-10-04,16:34:40.000,277,10993883,13205,0,1759595679,12948.966488769998,71.75513814000442,53370.58288560001 2025-10-04,16:34:41.000,277,10993928,13125,0,1759595680,12948.946279839998,71.75513814000442,53370.6178212 2025-10-04,16:34:42.000,277,10993922,13045,0,1759595681,12948.946279839998,71.71989249000035,53370.561924240006 2025-10-04,16:34:43.000,277,10993920,13045,0,1759595682,12948.919334599988,71.68464684000355,53370.57589848 2025-10-04,16:34:44.000,277,10993927,12965,0,1759595683,12948.899125669988,71.65645031999884,53370.589872720004 2025-10-04,16:34:45.000,277,10993927,13085,0,1759595684,12948.838498880003,71.64235206000012,53370.60384696001 2025-10-04,16:34:46.000,277,10993922,13085,0,1759595685,12948.784608399998,71.67054858000483,53370.64576968 2025-10-04,16:34:47.000,277,10993888,13285,0,1759595686,12948.811553639993,71.62120467000204,53370.66673104 2025-10-04,16:34:48.000,277,10993880,12925,0,1759595687,12948.744190539997,71.60005728000397,53370.60384696001 2025-10-04,16:34:49.000,277,10993886,13125,0,1759595688,12948.690300059992,71.55776250000054,53370.63179544001 2025-10-04,16:34:50.000,277,10993919,13005,0,1759595689,12948.771135779993,71.50136945999839,53370.60384696001 2025-10-04,16:34:51.000,277,10993883,13165,0,1759595690,12948.771135779993,71.37448512000265,53370.63878256 2025-10-04,16:34:52.000,277,10993900,13285,0,1759595691,12948.784608399998,71.33219033999922,53370.659743920005 2025-10-04,16:34:53.000,277,10993924,13285,0,1759595692,12948.737454230002,71.2687481699977,53370.62480832 2025-10-04,16:34:54.000,277,10993915,13125,0,1759595693,12948.676827440002,71.17710947999876,53370.589872720004 2025-10-04,16:34:55.000,277,10993886,13045,0,1759595694,12948.663354819997,71.12071644000389,53370.63878256 2025-10-04,16:34:56.000,277,10993925,12925,0,1759595695,12948.656618510002,71.01497948999895,53370.62480832 2025-10-04,16:34:57.000,277,10993927,13085,0,1759595696,12948.656618510002,70.90219341000193,53370.610834080006 2025-10-04,16:34:58.000,277,10993875,13205,0,1759595697,12948.595991720002,70.74006342000212,53370.561924240006 2025-10-04,16:34:59.000,277,10993878,13165,0,1759595698,12948.643145889997,70.57088430000294,53370.659743920005 2025-10-04,16:35:00.000,277,10993942,13005,0,1759595699,12948.643145889997,70.35941040000034,53370.63878256 2025-10-04,16:35:01.000,277,10993919,13285,0,1759595700,12948.690300059992,70.20432953999989,53370.59685984 2025-10-04,16:35:02.000,277,10993920,13165,0,1759595701,12948.697036370002,70.021052160002,53370.62480832 2025-10-04,16:35:03.000,277,10993861,13205,0,1759595702,12948.730717919992,69.81662738999876,53370.57589848 2025-10-04,16:35:04.000,277,10993953,13285,0,1759595703,12948.703772679997,69.62630088000151,53370.60384696001 2025-10-04,16:35:05.000,277,10993942,13125,0,1759595704,12948.730717919992,69.40072872000019,53370.659743920005 2025-10-04,16:35:06.000,277,10993922,13285,0,1759595705,12948.723981609997,69.23154960000102,53370.60384696001 2025-10-04,16:35:07.000,277,10993890,13245,0,1759595706,12948.723981609997,68.99892831000034,53370.56891136 2025-10-04,16:35:08.000,277,10993937,13085,0,1759595707,12948.710508989992,68.76630701999966,53370.56891136 2025-10-04,16:35:09.000,277,10993868,13205,0,1759595708,12948.676827440002,68.5477839899977,53370.56891136 2025-10-04,16:35:10.000,277,10993869,13045,0,1759595709,12948.609464339992,68.35040835000109,53370.52698864 2025-10-04,16:35:11.000,277,10993872,13045,0,1759595710,12948.441056589996,68.20942574999935,53370.45013032 2025-10-04,16:35:12.000,277,10993883,13325,0,1759595711,12948.35348456,68.08959054000297,53370.492053040005 2025-10-04,16:35:13.000,277,10993890,12925,0,1759595712,12948.299594079996,67.99090272000467,53370.48506592001 2025-10-04,16:35:14.000,277,10993938,13085,0,1759595713,12948.198549429995,67.87811664000037,53370.46410456001 2025-10-04,16:35:15.000,277,10993932,13125,0,1759595714,12948.09076847,67.75828143000399,53370.443143200006 2025-10-04,16:35:16.000,277,10993928,13285,0,1759595715,12947.96277857999,67.6736918700044,53370.394233360006 2025-10-04,16:35:17.000,277,10993944,13085,0,1759595716,12947.740480349989,67.63844622000033,53370.38025912 2025-10-04,16:35:18.000,277,10993905,13285,0,1759595717,12947.497973190002,67.62434796000161,53370.31737504001 2025-10-04,16:35:19.000,277,10993856,13165,0,1759595718,12947.262202339996,67.57500404999882,53370.275452320006 2025-10-04,16:35:20.000,277,10993883,13325,0,1759595719,12946.95233208,67.57500404999882,53370.31038792 2025-10-04,16:35:21.000,277,10993903,13085,0,1759595720,12946.595307649994,67.55385666000075,53370.1636584 2025-10-04,16:35:22.000,277,10993888,12925,0,1759595721,12946.265228459997,67.54680753000139,53370.14269704 2025-10-04,16:35:23.000,277,10993868,13245,0,1759595722,12945.982303439996,67.5609057900001,53370.04487736 2025-10-04,16:35:24.000,277,10993903,13285,0,1759595723,12945.719587349995,67.55385666000075,53369.988980400005 2025-10-04,16:35:25.000,277,10993930,13125,0,1759595724,12945.389508159999,67.61729883000226,53369.96103192001 2025-10-04,16:35:26.000,277,10993861,13005,0,1759595725,12945.079637900002,67.6736918700044,53369.88417360001 2025-10-04,16:35:27.000,277,10993870,13245,0,1759595726,12944.742822399996,67.8076253399995,53369.80032816 2025-10-04,16:35:28.000,277,10993863,13205,0,1759595727,12944.39253428,67.87106751000101,53369.71648272001 2025-10-04,16:35:29.000,277,10993890,13165,0,1759595728,12944.015300919993,67.94860794000124,53369.653598640005 2025-10-04,16:35:30.000,277,10993893,13285,0,1759595729,12943.759321140002,68.06139401999826,53369.604688800006 2025-10-04,16:35:31.000,277,10993916,13285,0,1759595730,12943.442714569996,68.17418010000256,53369.52084336 2025-10-04,16:35:32.000,277,10993898,12925,0,1759595731,12943.12610799999,68.30811356999766,53369.42302368 2025-10-04,16:35:33.000,277,10993906,13245,0,1759595732,12942.789292499998,68.38565399999788,53369.31122976001 2025-10-04,16:35:34.000,277,10993919,13205,0,1759595733,12942.452476999992,68.5477839899977,53369.21341008001 2025-10-04,16:35:35.000,277,10993897,13285,0,1759595734,12942.09545257,68.63942268000392,53369.12956464 2025-10-04,16:35:36.000,277,10993871,13285,0,1759595735,12941.778845999994,68.80155267000373,53369.05969344 2025-10-04,16:35:37.000,277,10993903,12885,0,1759595736,12941.421821570002,68.92138788000011,53368.98982224 2025-10-04,16:35:38.000,277,10993902,13245,0,1759595737,12941.05132451999,69.04827222000313,53368.85007984 2025-10-04,16:35:39.000,277,10993919,13285,0,1759595738,12940.70777270999,69.18220568999823,53368.75924728001 2025-10-04,16:35:40.000,277,10993957,13245,0,1759595739,12940.377693519993,69.30909003000124,53368.75924728001 2025-10-04,16:35:41.000,277,10993880,13285,0,1759595740,12940.054350639992,69.42187610999827,53368.63347912 2025-10-04,16:35:42.000,277,10993921,13005,0,1759595741,12939.69732621,69.49941653999849,53368.4867496 2025-10-04,16:35:43.000,277,10993930,12965,0,1759595742,12939.380719639994,69.60515349000343,53368.46578824 2025-10-04,16:35:44.000,277,10993908,13085,0,1759595743,12939.077585689993,69.6756447900043,53368.31905872 2025-10-04,16:35:45.000,277,10993919,13165,0,1759595744,12938.734033879991,69.7108904400011,53368.22123904 2025-10-04,16:35:46.000,277,10993892,13125,0,1759595745,12938.47131778999,69.85187304000283,53368.095470880005 2025-10-04,16:35:47.000,277,10993872,13205,0,1759595746,12938.262492179994,69.91531521000434,53368.046561040006 2025-10-04,16:35:48.000,277,10993910,13205,0,1759595747,12938.073875499998,69.98580650999793,53367.8928444 2025-10-04,16:35:49.000,277,10993943,13045,0,1759595748,12937.885258820002,70.07039607000479,53367.85092168001 2025-10-04,16:35:50.000,277,10993900,13285,0,1759595749,12937.750532619997,70.14793649999774,53367.74611488 2025-10-04,16:35:51.000,277,10993895,13365,0,1759595750,12937.582124870001,70.25367345000268,53367.66925656 2025-10-04,16:35:52.000,277,10993950,13125,0,1759595751,12937.433926049991,70.35236127000098,53367.592398240005 2025-10-04,16:35:53.000,277,10993910,13125,0,1759595752,12937.33961771,70.47219648000464,53367.522527040004 2025-10-04,16:35:54.000,277,10993887,13325,0,1759595753,12937.21836413,70.56383517000359,53367.44566872001 2025-10-04,16:35:55.000,277,10993950,13125,0,1759595754,12937.15773734,70.63432647000445,53367.3338748 2025-10-04,16:35:56.000,277,10993949,13245,0,1759595755,12937.063428999994,70.73301429000276,53367.27099072 2025-10-04,16:35:57.000,277,10993926,13245,0,1759595756,12936.942175419994,70.79645646000426,53367.1941324 2025-10-04,16:35:58.000,277,10993917,13245,0,1759595757,12936.847867079989,70.95153732000472,53367.11727408 2025-10-04,16:35:59.000,277,10993933,13085,0,1759595758,12936.773767669998,71.05727427000238,53367.06836424 2025-10-04,16:36:00.000,277,10993889,13245,0,1759595759,12936.706404570003,71.11366731000453,53366.97753168 2025-10-04,16:36:01.000,277,10993917,13045,0,1759595760,12936.645777780002,71.18415860999812,53366.92862184 2025-10-04,16:36:02.000,277,10993884,13245,0,1759595761,12936.605359920002,71.19825687000412,53366.91464760001 2025-10-04,16:36:03.000,277,10993932,13285,0,1759595762,12936.578414679992,71.13481470000261,53366.78887944 2025-10-04,16:36:04.000,277,10993908,13365,0,1759595763,12936.585150990002,71.13481470000261,53366.76791808 2025-10-04,16:36:05.000,277,10993908,13165,0,1759595764,12936.504315270002,71.09251991999918,53366.69105976 2025-10-04,16:36:06.000,277,10993921,13085,0,1759595765,12936.450424789997,71.08547078999982,53366.6002272 2025-10-04,16:36:07.000,277,10993889,13365,0,1759595766,12936.463897410002,71.09956904999854,53366.537343120006 2025-10-04,16:36:08.000,277,10993912,13325,0,1759595767,12936.484106340002,71.02202861999831,53366.50240752 2025-10-04,16:36:09.000,277,10993951,13005,0,1759595768,12936.551469439997,71.02202861999831,53366.46048480001 2025-10-04,16:36:10.000,277,10993959,13205,0,1759595769,12936.618832539993,70.96563558000344,53366.44651056 2025-10-04,16:36:11.000,277,10993896,13365,0,1759595770,12936.645777780002,70.90924254000129,53366.348690880004 2025-10-04,16:36:12.000,277,10993916,13325,0,1759595771,12936.692931949998,70.8598986299985,53366.2858068 2025-10-04,16:36:13.000,277,10993869,13205,0,1759595772,12936.726613499988,70.75416168000083,53366.25785832 2025-10-04,16:36:14.000,277,10993901,13245,0,1759595773,12936.773767669998,70.70481776999804,53366.20894848 2025-10-04,16:36:15.000,277,10993909,13085,0,1759595774,12936.800712909993,70.6131790799991,53366.15305152001 2025-10-04,16:36:16.000,277,10993885,13205,0,1759595775,12936.921966489994,70.55678604000423,53366.12510304001 2025-10-04,16:36:17.000,277,10993911,13205,0,1759595776,12937.05669269,70.41580344000249,53366.146064399996 2025-10-04,16:36:18.000,277,10993883,13125,0,1759595777,12937.11731948,70.28186997000012,53366.12510304001 2025-10-04,16:36:19.000,277,10993939,13485,0,1759595778,12937.184682579995,70.19728041000053,53366.09016744 2025-10-04,16:36:20.000,277,10993913,13125,0,1759595779,12937.29919985,70.12678910999966,53366.04824472 2025-10-04,16:36:21.000,277,10993928,13125,0,1759595780,12937.4002445,70.10564172000159,53366.02728336001 2025-10-04,16:36:22.000,277,10993896,13285,0,1759595781,12937.48108022,70.03515042000072,53365.99933488 2025-10-04,16:36:23.000,277,10993906,13165,0,1759595782,12937.568652249996,70.00695390000328,53365.978373519996 2025-10-04,16:36:24.000,277,10993904,13165,0,1759595783,12937.662960590002,69.97170824999921,53365.964399280005 2025-10-04,16:36:25.000,277,10993895,13525,0,1759595784,12937.757268929992,69.95056086000113,53365.9713864 2025-10-04,16:36:26.000,277,10993935,13365,0,1759595785,12937.885258820002,69.98580650999793,53365.94343792 2025-10-04,16:36:27.000,277,10993930,13485,0,1759595786,12937.945885609988,69.96465911999985,53365.9713864 2025-10-04,16:36:28.000,277,10993904,13525,0,1759595787,12937.972830849998,69.98580650999793,53366.02029624 2025-10-04,16:36:29.000,277,10993934,13005,0,1759595788,12938.019985019993,69.98580650999793,53365.964399280005 2025-10-04,16:36:30.000,277,10993862,13085,0,1759595789,12938.026721329989,69.99990477000392,53365.95042504 2025-10-04,16:36:31.000,277,10993929,13365,0,1759595790,12938.100820739994,69.97170824999921,53365.90850232001 2025-10-04,16:36:32.000,277,10993896,13125,0,1759595791,12938.147974909989,69.98580650999793,53365.90850232001 2025-10-04,16:36:33.000,277,10993914,12925,0,1759595792,12938.201865389994,70.04219955000008,53365.99933488 2025-10-04,16:36:34.000,277,10993855,13285,0,1759595793,12938.262492179994,70.02810129000136,53366.013309120004 2025-10-04,16:36:35.000,277,10993879,13125,0,1759595794,12938.31638266,70.06334693999815,53365.95741216001 2025-10-04,16:36:36.000,277,10993904,13245,0,1759595795,12938.33659159,70.04924867999944,53366.02029624 2025-10-04,16:36:37.000,277,10993975,13085,0,1759595796,12938.37700945,70.07039607000479,53366.02029624 2025-10-04,16:36:38.000,277,10993862,13165,0,1759595797,12938.45110885999,70.0562978099988,53366.02029624 2025-10-04,16:36:39.000,277,10993901,13285,0,1759595798,12938.545417199995,70.10564172000159,53366.0412576 2025-10-04,16:36:40.000,277,10993913,13285,0,1759595799,12938.57909875,70.1197399800003,53366.06920608 2025-10-04,16:36:41.000,277,10993914,13245,0,1759595800,12938.626252919996,70.14793649999774,53366.09715456 2025-10-04,16:36:42.000,277,10993915,13445,0,1759595801,12938.686879709996,70.22547692999797,53366.11811592 2025-10-04,16:36:43.000,277,10993939,13285,0,1759595802,12938.666670779996,70.27482084000076,53366.09016744 2025-10-04,16:36:44.000,277,10993907,13245,0,1759595803,12938.666670779996,70.31006649000483,53366.15305152001 2025-10-04,16:36:45.000,277,10993904,13205,0,1759595804,12938.727297569996,70.31711562000419,53366.17401288001 2025-10-04,16:36:46.000,277,10993909,13165,0,1759595805,12938.6801434,70.35236127000098,53366.2159356 2025-10-04,16:36:47.000,277,10993914,13165,0,1759595806,12938.666670779996,70.38055778999842,53366.22990984 2025-10-04,16:36:48.000,277,10993867,13045,0,1759595807,12938.666670779996,70.465147349998,53366.299781040005 2025-10-04,16:36:49.000,277,10993949,12925,0,1759595808,12938.646461849996,70.57088430000294,53366.32074240001 2025-10-04,16:36:50.000,277,10993935,13005,0,1759595809,12938.61278029999,70.66252299000189,53366.355678 2025-10-04,16:36:51.000,277,10993853,13365,0,1759595810,12938.61278029999,70.7612108100002,53366.2858068 2025-10-04,16:36:52.000,277,10993925,13365,0,1759595811,12938.606043989996,70.83170211000106,53366.313755279996 2025-10-04,16:36:53.000,277,10993986,13125,0,1759595812,12938.61278029999,70.83170211000106,53366.2858068 2025-10-04,16:36:54.000,277,10993920,13365,0,1759595813,12938.59257136999,70.90219341000193,53366.36266512001 2025-10-04,16:36:55.000,277,10993979,13085,0,1759595814,12938.626252919996,70.90219341000193,53366.36266512001 2025-10-04,16:36:56.000,277,10993916,13285,0,1759595815,12938.61951661,70.9726847100028,53366.39061360001 2025-10-04,16:36:57.000,277,10993899,13165,0,1759595816,12938.55215350999,70.98678297000151,53366.47445904 2025-10-04,16:36:58.000,277,10993943,13325,0,1759595817,12938.55888982,71.05727427000238,53366.48843328001 2025-10-04,16:36:59.000,277,10993879,13085,0,1759595818,12938.626252919996,71.12776557000325,53366.45349768 2025-10-04,16:37:00.000,277,10993922,13245,0,1759595819,12938.65993447,71.19120774000476,53366.50240752 2025-10-04,16:37:01.000,277,10993939,13045,0,1759595820,12938.707088639996,71.2828464300037,53366.516381760004 2025-10-04,16:37:02.000,277,10993893,13205,0,1759595821,12938.747506499996,71.36743599000329,53366.62817568001 2025-10-04,16:37:03.000,277,10993877,13285,0,1759595822,12938.747506499996,71.46612381000159,53366.55830448001 2025-10-04,16:37:04.000,277,10993891,13045,0,1759595823,12938.794660669992,71.52251685000374,53366.62817568001 2025-10-04,16:37:05.000,277,10993886,13165,0,1759595824,12938.774451739991,71.57890988999861,53366.60721432001 2025-10-04,16:37:06.000,277,10993899,12925,0,1759595825,12938.760979120001,71.64940118999948,53366.65612416001 2025-10-04,16:37:07.000,277,10993955,13005,0,1759595826,12938.666670779996,71.71989249000035,53366.77490520001 2025-10-04,16:37:08.000,277,10993898,13245,0,1759595827,12938.53868089,71.81153117999929,53366.72599536001 2025-10-04,16:37:09.000,277,10993865,13285,0,1759595828,12938.464581479995,71.91726813000423,53366.753943840005 2025-10-04,16:37:10.000,277,10993874,13205,0,1759595829,12938.35680052,71.94546465000167,53366.753943840005 2025-10-04,16:37:11.000,277,10993868,12845,0,1759595830,12938.24901955999,71.93136639000295,53366.82381504001 2025-10-04,16:37:12.000,277,10993926,13085,0,1759595831,12938.134502289999,71.91726813000423,53366.802853680005 2025-10-04,16:37:13.000,277,10993971,13125,0,1759595832,12938.040193949993,71.91021900000487,53366.78189232 2025-10-04,16:37:14.000,277,10993977,13365,0,1759595833,12937.898731439993,71.93136639000295,53366.802853680005 2025-10-04,16:37:15.000,277,10993893,13125,0,1759595834,12937.797686789992,71.91021900000487,53366.816827919996 2025-10-04,16:37:16.000,277,10993949,13085,0,1759595835,12937.710114759997,71.91021900000487,53366.82381504001 2025-10-04,16:37:17.000,277,10993931,13365,0,1759595836,12937.629279039997,71.91726813000423,53366.77490520001 2025-10-04,16:37:18.000,277,10993941,13085,0,1759595837,12937.548443319996,71.95251378000103,53366.76791808 2025-10-04,16:37:19.000,277,10993939,13245,0,1759595838,12937.528234389996,71.93841552000231,53366.802853680005 2025-10-04,16:37:20.000,277,10993968,13205,0,1759595839,12937.42045343,71.90316986999824,53366.72599536001 2025-10-04,16:37:21.000,277,10993928,13325,0,1759595840,12937.38003557,71.88907160999952,53366.7399696 2025-10-04,16:37:22.000,277,10993993,13005,0,1759595841,12937.305936159995,71.8749733500008,53366.705034000006 2025-10-04,16:37:23.000,277,10993970,13245,0,1759595842,12937.184682579995,71.81858030999865,53366.67708552001 2025-10-04,16:37:24.000,277,10993927,13085,0,1759595843,12937.103846859995,71.80448204999993,53366.64214992 2025-10-04,16:37:25.000,277,10993937,13165,0,1759595844,12936.98932958999,71.79038379000121,53366.59324008 2025-10-04,16:37:26.000,277,10993925,13325,0,1759595845,12936.814185529998,71.78333466000186,53366.57227872 2025-10-04,16:37:27.000,277,10993947,13245,0,1759595846,12936.746822429988,71.80448204999993,53366.54433024 2025-10-04,16:37:28.000,277,10993908,13165,0,1759595847,12936.686195640003,71.839727700004,53366.50240752 2025-10-04,16:37:29.000,277,10993894,13245,0,1759595848,12936.605359920002,71.79743292000057,53366.481446159996 2025-10-04,16:37:30.000,277,10993866,13005,0,1759595849,12936.564942060002,71.79743292000057,53366.369652240006 2025-10-04,16:37:31.000,277,10993942,13085,0,1759595850,12936.490842649997,71.75513814000442,53366.4255492 2025-10-04,16:37:32.000,277,10993895,13245,0,1759595851,12936.410006929997,71.71989249000035,53366.33471664 2025-10-04,16:37:33.000,277,10993918,13165,0,1759595852,12936.396534309992,71.71284336000099,53366.33471664 2025-10-04,16:37:34.000,277,10993904,13205,0,1759595853,12936.362852760001,71.65645031999884,53366.313755279996 2025-10-04,16:37:35.000,277,10993863,13285,0,1759595854,12936.383061690001,71.64940118999948,53366.32772952 2025-10-04,16:37:36.000,277,10993949,13045,0,1759595855,12936.376325379992,71.64235206000012,53366.27881968 2025-10-04,16:37:37.000,277,10993915,13285,0,1759595856,12936.376325379992,71.58595901999797,53366.25785832 2025-10-04,16:37:38.000,277,10993886,13085,0,1759595857,12936.362852760001,71.54366424000182,53366.201961360006 2025-10-04,16:37:39.000,277,10993947,12765,0,1759595858,12936.315698589991,71.48022207000031,53366.16702576 2025-10-04,16:37:40.000,277,10993898,13285,0,1759595859,12936.228126559996,71.46612381000159,53366.18798712 2025-10-04,16:37:41.000,277,10993937,13205,0,1759595860,12936.066455119995,71.40973076999944,53366.23689696 2025-10-04,16:37:42.000,277,10993874,13085,0,1759595861,12936.01256463999,71.36743599000329,53366.22292272001 2025-10-04,16:37:43.000,277,10993975,13365,0,1759595862,12935.95867416,71.39563251000072,53366.348690880004 2025-10-04,16:37:44.000,277,10993973,13405,0,1759595863,12935.904783679995,71.31104295000114,53366.25785832 2025-10-04,16:37:45.000,277,10993909,13325,0,1759595864,12935.97214677999,71.20530600000347,53366.06221896 2025-10-04,16:37:46.000,277,10993888,13285,0,1759595865,12935.95193784999,71.1066181799979,53365.92946368 2025-10-04,16:37:47.000,277,10993903,13525,0,1759595866,12935.93172891999,71.00088123000023,53365.98536064001 2025-10-04,16:37:48.000,277,10993955,13165,0,1759595867,12935.924992609995,70.90924254000129,53365.94343792 2025-10-04,16:37:49.000,277,10993924,13285,0,1759595868,12935.87783844,70.8246529800017,53365.88055384 2025-10-04,16:37:50.000,277,10993937,13085,0,1759595869,12935.83068426999,70.80350559000362,53365.81766976001 2025-10-04,16:37:51.000,277,10993894,13125,0,1759595870,12935.743112239994,70.74711255000148,53365.76875992001 2025-10-04,16:37:52.000,277,10993888,13405,0,1759595871,12935.695958069999,70.74006342000212,53365.81766976001 2025-10-04,16:37:53.000,277,10993875,13205,0,1759595872,12935.648803899989,70.64842473000317,53365.71985008001 2025-10-04,16:37:54.000,277,10993907,13245,0,1759595873,12935.574704489998,70.60612994999974,53365.74081144001 2025-10-04,16:37:55.000,277,10993945,13365,0,1759595874,12935.500605079993,70.54268777999823,53365.677927360004 2025-10-04,16:37:56.000,277,10993877,13205,0,1759595875,12935.413033049997,70.53563864999887,53365.67094024001 2025-10-04,16:37:57.000,277,10993944,13285,0,1759595876,12935.399560429993,70.43695083000057,53365.62203040001 2025-10-04,16:37:58.000,277,10993929,13005,0,1759595877,12935.345669950002,70.43695083000057,53365.580107680005 2025-10-04,16:37:59.000,277,10993929,13245,0,1759595878,12935.332197329997,70.3664595299997,53365.60106904001 2025-10-04,16:38:00.000,277,10993883,13205,0,1759595879,12935.311988399997,70.3312138800029,53365.54517208 2025-10-04,16:38:01.000,277,10993867,13245,0,1759595880,12935.285043160002,70.3312138800029,53365.531197840006 2025-10-04,16:38:02.000,277,10993919,13165,0,1759595881,12935.291779469997,70.3664595299997,53365.461326640005 2025-10-04,16:38:03.000,277,10993893,13245,0,1759595882,12935.251361609997,70.39465605000441,53365.42639104 2025-10-04,16:38:04.000,277,10993949,13605,0,1759595883,12935.244625300002,70.42990170000121,53365.41940392 2025-10-04,16:38:05.000,277,10993883,13285,0,1759595884,12935.244625300002,70.38760691999778,53365.38446832001 2025-10-04,16:38:06.000,277,10993957,13245,0,1759595885,12935.210943749997,70.35236127000098,53365.32857136 2025-10-04,16:38:07.000,277,10993914,13165,0,1759595886,12935.177262199992,70.33826301000227,53365.38446832001 2025-10-04,16:38:08.000,277,10993922,13205,0,1759595887,12935.183998510001,70.3312138800029,53365.30761000001 2025-10-04,16:38:09.000,277,10993974,13085,0,1759595888,12935.096426479991,70.3030173599982,53365.32158424 2025-10-04,16:38:10.000,277,10993939,13405,0,1759595889,12935.049272309996,70.29596822999883,53365.23075168 2025-10-04,16:38:11.000,277,10993920,13285,0,1759595890,12935.00211814,70.2325260600046,53365.28664864001 2025-10-04,16:38:12.000,277,10993919,13085,0,1759595891,12934.94149135,70.18318215000181,53365.25870016 2025-10-04,16:38:13.000,277,10993948,13205,0,1759595892,12934.89433717999,70.13383823999902,53365.21677744001 2025-10-04,16:38:14.000,277,10993913,13165,0,1759595893,12934.85391931999,70.09154346000287,53365.14690624001 2025-10-04,16:38:15.000,277,10993897,13285,0,1759595894,12934.786556219995,70.07039607000479,53365.22376456 2025-10-04,16:38:16.000,277,10993949,13125,0,1759595895,12934.71245680999,70.04219955000008,53365.13991912001 2025-10-04,16:38:17.000,277,10993931,13285,0,1759595896,12934.645093709994,70.04219955000008,53365.15389336 2025-10-04,16:38:18.000,277,10993927,12965,0,1759595897,12934.55078536999,70.11269085000094,53365.195816080006 2025-10-04,16:38:19.000,277,10993952,13245,0,1759595898,12934.510367509989,70.04924867999944,53365.09799640001 2025-10-04,16:38:20.000,277,10993911,13365,0,1759595899,12934.503631199994,69.91531521000434,53365.10498352 2025-10-04,16:38:21.000,277,10993877,13365,0,1759595900,12934.436268099998,69.8095782599994,53365.09100928 2025-10-04,16:38:22.000,277,10993927,13245,0,1759595901,12934.416059169998,69.69679218000238,53365.077035040005 2025-10-04,16:38:23.000,277,10993937,13365,0,1759595902,12934.355432379998,69.55580958000064,53365.028125200006 2025-10-04,16:38:24.000,277,10993940,13445,0,1759595903,12934.315014519998,69.4148269799989,53365.00017672001 2025-10-04,16:38:25.000,277,10993932,13125,0,1759595904,12934.281332969993,69.25974611999845,53365.04908656001 2025-10-04,16:38:26.000,277,10993900,13285,0,1759595905,12934.247651420003,69.0694196100012,53365.01415096 2025-10-04,16:38:27.000,277,10993913,13125,0,1759595906,12934.207233560002,68.89319136000267,53364.9931896 2025-10-04,16:38:28.000,277,10993888,13045,0,1759595907,12934.153343079997,68.75220876000094,53364.9233184 2025-10-04,16:38:29.000,277,10993909,13325,0,1759595908,12934.146606770002,68.63237355000456,53364.89536992 2025-10-04,16:38:30.000,277,10993929,12885,0,1759595909,12934.112925219997,68.48434182000346,53364.860434320006 2025-10-04,16:38:31.000,277,10993904,13405,0,1759595910,12934.133134149997,68.39975226000388,53364.90235704001 2025-10-04,16:38:32.000,277,10993913,13605,0,1759595911,12934.092716289997,68.25172053000279,53364.839472960004 2025-10-04,16:38:33.000,277,10993898,13005,0,1759595912,12934.025353190002,68.09663967000233,53364.860434320006 2025-10-04,16:38:34.000,277,10993954,12965,0,1759595913,12933.957990089992,67.94860794000124,53364.86742144 2025-10-04,16:38:35.000,277,10993877,13565,0,1759595914,12933.856945439991,67.70188839000184,53364.790563120005 2025-10-04,16:38:36.000,277,10993911,13085,0,1759595915,12933.836736509991,67.48336535999988,53364.76960176 2025-10-04,16:38:37.000,277,10993980,13325,0,1759595916,12933.71548292999,67.34943189000478,53364.73466616001 2025-10-04,16:38:38.000,277,10993936,13325,0,1759595917,12933.65485613999,67.24369493999984,53364.68575632001 2025-10-04,16:38:39.000,277,10993899,13045,0,1759595918,12933.55381148999,67.17320363999897,53364.608898 2025-10-04,16:38:40.000,277,10993867,13445,0,1759595919,12933.41908529,67.1168106000041,53364.62985936 2025-10-04,16:38:41.000,277,10993927,13085,0,1759595920,12933.35172218999,67.10976147000474,53364.55300104 2025-10-04,16:38:42.000,277,10993874,13165,0,1759595921,12933.324776949994,67.1168106000041,53364.49710408001 2025-10-04,16:38:43.000,277,10993946,12965,0,1759595922,12933.344985879994,67.13795799000218,53364.44819424001 2025-10-04,16:38:44.000,277,10993946,13245,0,1759595923,12933.378667429999,67.17320363999897,53364.49710408001 2025-10-04,16:38:45.000,277,10993933,13405,0,1759595924,12933.37193111999,67.22254755000176,53364.42024576 2025-10-04,16:38:46.000,277,10993928,13325,0,1759595925,12933.47297576999,67.33533362999879,53364.41325864 2025-10-04,16:38:47.000,277,10993962,13245,0,1759595926,12933.52012994,67.59615144000418,53364.37832304001 2025-10-04,16:38:48.000,277,10993941,13365,0,1759595927,12933.5605478,67.83582186000422,53364.38531016 2025-10-04,16:38:49.000,277,10993949,13325,0,1759595928,12933.668328759995,68.08254141000361,53364.406271520005 2025-10-04,16:38:50.000,277,10993957,13165,0,1759595929,12933.7626371,68.33631009000237,53364.39928440001 2025-10-04,16:38:51.000,277,10993974,13445,0,1759595930,12933.850209129996,68.64647181000328,53364.38531016 2025-10-04,16:38:52.000,277,10993921,13405,0,1759595931,12933.904099610001,68.9072896200014,53364.41325864 2025-10-04,16:38:53.000,277,10993916,13405,0,1759595932,12933.910835919996,69.15400917000079,53364.39928440001 2025-10-04,16:38:54.000,277,10993953,13285,0,1759595933,12933.971462709997,69.37958133000211,53364.38531016 2025-10-04,16:38:55.000,277,10993918,13125,0,1759595934,12934.018616879992,69.54876045000128,53364.39229728 2025-10-04,16:38:56.000,277,10993976,13285,0,1759595935,12934.092716289997,69.73203782999917,53364.455181360005 2025-10-04,16:38:57.000,277,10993915,13445,0,1759595936,12934.146606770002,69.88711868999962,53364.49710408001 2025-10-04,16:38:58.000,277,10993948,13285,0,1759595937,12934.234178799998,69.99990477000392,53364.42723288001 2025-10-04,16:38:59.000,277,10993944,13085,0,1759595938,12934.335223449998,70.04219955000008,53364.49011696 2025-10-04,16:39:00.000,277,10993906,13285,0,1759595939,12934.429531789989,70.04924867999944,53364.49710408001 2025-10-04,16:39:01.000,277,10993927,13285,0,1759595940,12934.537312749999,70.09154346000287,53364.54601392001 2025-10-04,16:39:02.000,277,10993923,13045,0,1759595941,12934.67203894999,70.01400303000264,53364.58793664 2025-10-04,16:39:03.000,277,10993945,13405,0,1759595942,12934.847183009995,70.01400303000264,53364.622872240005 2025-10-04,16:39:04.000,277,10993899,13445,0,1759595943,12935.049272309996,69.92941347000306,53364.6787692 2025-10-04,16:39:05.000,277,10993951,13285,0,1759595944,12935.190734819997,69.82367651999812,53364.692743440006 2025-10-04,16:39:06.000,277,10993956,13205,0,1759595945,12935.345669950002,69.8095782599994,53364.70671768 2025-10-04,16:39:07.000,277,10993913,13525,0,1759595946,12935.520814009993,69.73908695999853,53364.79755024 2025-10-04,16:39:08.000,277,10993922,13165,0,1759595947,12935.635331279998,69.69679218000238,53364.82549872 2025-10-04,16:39:09.000,277,10993992,13245,0,1759595948,12935.736375929999,69.62630088000151,53364.91633128 2025-10-04,16:39:10.000,277,10993971,13125,0,1759595949,12935.83742058,69.50646566999785,53364.95126688001 2025-10-04,16:39:11.000,277,10993927,13285,0,1759595950,12935.91151998999,69.45712176000234,53364.97921536001 2025-10-04,16:39:12.000,277,10993929,13285,0,1759595951,12935.99909202,69.34433567999804,53365.11895776001 2025-10-04,16:39:13.000,277,10993969,13205,0,1759595952,12936.086664049995,69.19630395000422,53365.11895776001 2025-10-04,16:39:14.000,277,10993974,13085,0,1759595953,12936.20118132,69.118763520004,53365.174854720004 2025-10-04,16:39:15.000,277,10993891,13245,0,1759595954,12936.342643830001,68.9707317900029,53365.16786760001 2025-10-04,16:39:16.000,277,10993977,13005,0,1759595955,12936.517787889992,68.86499483999796,53365.244725920005 2025-10-04,16:39:17.000,277,10993915,13085,0,1759595956,12936.699668259993,68.76630701999966,53365.27966152 2025-10-04,16:39:18.000,277,10993900,13085,0,1759595957,12936.928702799989,68.67466833000071,53365.34953272 2025-10-04,16:39:19.000,277,10993952,13245,0,1759595958,12937.17794627,68.50548921000154,53365.46831376 2025-10-04,16:39:20.000,277,10993887,13165,0,1759595959,12937.38003557,68.35040835000109,53365.47530088001 2025-10-04,16:39:21.000,277,10993898,13245,0,1759595960,12937.689905829997,68.14598357999785,53365.531197840006 2025-10-04,16:39:22.000,277,10993873,13165,0,1759595961,12937.891995129998,67.96270619999996,53365.56613344 2025-10-04,16:39:23.000,277,10993905,13165,0,1759595962,12938.154711219999,67.7089375200012,53365.62203040001 2025-10-04,16:39:24.000,277,10993929,13285,0,1759595963,12938.31638266,67.52566014000331,53365.64997888001 2025-10-04,16:39:25.000,277,10993926,13205,0,1759595964,12938.545417199995,67.26484232999792,53365.70587584 2025-10-04,16:39:26.000,277,10993920,13245,0,1759595965,12938.740770190001,67.03222104000452,53365.796708400005 2025-10-04,16:39:27.000,277,10993883,13125,0,1759595966,12938.963068420002,66.77845235999848,53365.85260536 2025-10-04,16:39:28.000,277,10993952,13285,0,1759595967,12939.178630339993,66.52468367999973,53365.90850232001 2025-10-04,16:39:29.000,277,10993982,13285,0,1759595968,12939.320092849994,66.30616064999776,53365.98536064001 2025-10-04,16:39:30.000,277,10993952,13125,0,1759595969,12939.441346429994,66.11583414000052,53365.99234776 2025-10-04,16:39:31.000,277,10993879,13405,0,1759595970,12939.60975417999,65.92550763000327,53366.07619320001 2025-10-04,16:39:32.000,277,10993883,13205,0,1759595971,12939.69058989999,65.80567241999961,53366.181000000004 2025-10-04,16:39:33.000,277,10993939,13285,0,1759595972,12939.83878872,65.63649330000044,53366.2159356 2025-10-04,16:39:34.000,277,10993929,13365,0,1759595973,12939.939833370001,65.56600199999957,53366.27183256001 2025-10-04,16:39:35.000,277,10993938,13005,0,1759595974,12940.007196469996,65.42501939999784,53366.33471664 2025-10-04,16:39:36.000,277,10993897,13245,0,1759595975,12939.993723849992,65.37567549000232,53366.38362648 2025-10-04,16:39:37.000,277,10993906,13245,0,1759595976,12940.034141709992,65.36862636000296,53366.39760072 2025-10-04,16:39:38.000,277,10993967,13605,0,1759595977,12940.061086950001,65.40387200999976,53366.43952344001 2025-10-04,16:39:39.000,277,10993894,13285,0,1759595978,12940.128450049997,65.38977375000104,53366.44651056 2025-10-04,16:39:40.000,277,10993926,13085,0,1759595979,12940.202549460002,65.37567549000232,53366.50240752 2025-10-04,16:39:41.000,277,10993961,13445,0,1759595980,12940.263176250002,65.3968228800004,53366.53035600001 2025-10-04,16:39:42.000,277,10993904,13245,0,1759595981,12940.357484589993,65.36862636000296,53366.52336888 2025-10-04,16:39:43.000,277,10993886,13285,0,1759595982,12940.350748279998,65.42501939999784,53366.57227872 2025-10-04,16:39:44.000,277,10993910,13125,0,1759595983,12940.330539349998,65.45321592000255,53366.635162800005 2025-10-04,16:39:45.000,277,10993949,13045,0,1759595984,12940.330539349998,65.55190374000085,53366.69105976 2025-10-04,16:39:46.000,277,10993917,13085,0,1759595985,12940.391166139998,65.60124765000364,53366.69804688001 2025-10-04,16:39:47.000,277,10993923,13045,0,1759595986,12940.350748279998,65.67878808000387,53366.76791808 2025-10-04,16:39:48.000,277,10993965,13285,0,1759595987,12940.242967320002,65.76337764000345,53366.73298248 2025-10-04,16:39:49.000,277,10993958,13245,0,1759595988,12940.276648869993,65.84091807000368,53366.86573776001 2025-10-04,16:39:50.000,277,10993934,12925,0,1759595989,12940.269912559997,65.8902619799992,53366.88669912 2025-10-04,16:39:51.000,277,10993906,13245,0,1759595990,12940.283385180002,65.9537041500007,53366.879712 2025-10-04,16:39:52.000,277,10993896,13205,0,1759595991,12940.256439939993,65.92550763000327,53366.93560896 2025-10-04,16:39:53.000,277,10993898,13125,0,1759595992,12940.216022079992,65.91140937000455,53366.99150592001 2025-10-04,16:39:54.000,277,10993870,13165,0,1759595993,12940.162131600002,65.93960589000199,53367.03342864001 2025-10-04,16:39:55.000,277,10993970,13085,0,1759595994,12940.081295880002,65.93960589000199,53367.07535136 2025-10-04,16:39:56.000,277,10993913,13245,0,1759595995,12939.993723849992,65.9537041500007,53367.09631272 2025-10-04,16:39:57.000,277,10993908,13165,0,1759595996,12939.946569679996,65.93255676000263,53367.08233848001 2025-10-04,16:39:58.000,277,10993893,13245,0,1759595997,12939.865733959996,65.91140937000455,53367.08233848001 2025-10-04,16:39:59.000,277,10993897,13285,0,1759595998,12939.805107169996,65.9537041500007,53367.152209679996 2025-10-04,16:40:00.000,277,10993922,13245,0,1759595999,12939.744480379995,65.87616372000048,53367.152209679996 2025-10-04,16:40:01.000,277,10993923,13165,0,1759596000,12939.62996310999,65.89731110999855,53367.187145280004 2025-10-04,16:40:02.000,277,10993938,13085,0,1759596001,12939.44808273999,65.81977067999833,53367.22208088 2025-10-04,16:40:03.000,277,10993944,13365,0,1759596002,12939.367247019989,65.79862329000025,53367.21509376 2025-10-04,16:40:04.000,277,10993873,13365,0,1759596003,12939.232520819998,65.71403373000066,53367.20111952001 2025-10-04,16:40:05.000,277,10993903,13405,0,1759596004,12939.171894029998,65.6435424299998,53367.21509376 2025-10-04,16:40:06.000,277,10993935,13205,0,1759596005,12939.003486280002,65.57305112999893,53367.18015816001 2025-10-04,16:40:07.000,277,10993910,13125,0,1759596006,12938.875496389992,65.52370722000342,53367.187145280004 2025-10-04,16:40:08.000,277,10993947,13285,0,1759596007,12938.747506499996,65.50255982999806,53367.24304224 2025-10-04,16:40:09.000,277,10993907,13325,0,1759596008,12938.606043989996,65.43206853000447,53367.22208088 2025-10-04,16:40:10.000,277,10993921,13125,0,1759596009,12938.464581479995,65.40387200999976,53367.187145280004 2025-10-04,16:40:11.000,277,10993870,13045,0,1759596010,12938.26922848999,65.3968228800004,53367.208106640006 2025-10-04,16:40:12.000,277,10993937,13405,0,1759596011,12938.141238599994,65.44616679000319,53367.1941324 2025-10-04,16:40:13.000,277,10993901,13285,0,1759596012,12937.972830849998,65.50255982999806,53367.15919680001 2025-10-04,16:40:14.000,277,10993907,13085,0,1759596013,12937.764005240002,65.51665809000406,53367.089325600005 2025-10-04,16:40:15.000,277,10993959,13325,0,1759596014,12937.588861179996,65.53780548000213,53367.138235440005 2025-10-04,16:40:16.000,277,10993919,13085,0,1759596015,12937.37329925999,65.48846156999934,53367.06137712001 2025-10-04,16:40:17.000,277,10993921,13405,0,1759596016,12937.144264719995,65.55190374000085,53366.99150592001 2025-10-04,16:40:18.000,277,10993928,13325,0,1759596017,12937.03648376,65.5448546100015,53366.99150592001 2025-10-04,16:40:29.000,277,10993935,13285,0,1759596028,12935.541022939993,65.14305420000164,53366.36266512001 2025-10-04,16:40:30.000,277,10993877,13285,0,1759596029,12935.379351499992,65.0866611599995,53366.313755279996 2025-10-04,16:40:31.000,277,10993954,13285,0,1759596030,12935.224416370002,65.05846464000206,53366.20894848 2025-10-04,16:40:32.000,277,10993892,13445,0,1759596031,12935.163789580001,65.00207159999991,53366.15305152001 2025-10-04,16:40:33.000,277,10993915,13005,0,1759596032,12935.02232707,64.98797334000119,53365.99234776 2025-10-04,16:40:34.000,277,10993912,13285,0,1759596033,12934.96170028,64.93158029999904,53366.034270480006 2025-10-04,16:40:35.000,277,10993935,13445,0,1759596034,12934.806765149995,64.89633465000225,53365.95741216001 2025-10-04,16:40:36.000,277,10993889,13205,0,1759596035,12934.685511569995,64.87518726000417,53365.90850232001 2025-10-04,16:40:37.000,277,10993952,13085,0,1759596036,12934.584466919994,64.87518726000417,53365.85260536 2025-10-04,16:40:38.000,277,10993899,13325,0,1759596037,12934.530576439989,64.87518726000417,53365.77574704 2025-10-04,16:40:39.000,277,10993931,13085,0,1759596038,12934.449740719989,64.76945030999923,53365.698888720006 2025-10-04,16:40:40.000,277,10993912,12925,0,1759596039,12934.368904999988,64.71305727000436,53365.656966 2025-10-04,16:40:41.000,277,10993963,13205,0,1759596040,12934.234178799998,64.60732031999942,53365.55914632 2025-10-04,16:40:42.000,277,10993894,13485,0,1759596041,12934.193760939997,64.50158337000175,53365.57312056001 2025-10-04,16:40:43.000,277,10993918,13565,0,1759596042,12934.153343079997,64.4451903299996,53365.48228800001 2025-10-04,16:40:44.000,277,10993943,13285,0,1759596043,12934.126397840002,64.39584642000409,53365.42639104 2025-10-04,16:40:45.000,277,10993949,13285,0,1759596044,12934.099452599992,64.33945338000194,53365.30761000001 2025-10-04,16:40:46.000,277,10993895,13085,0,1759596045,12934.032089499997,64.33240425000258,53365.34953272 2025-10-04,16:40:47.000,277,10994007,13205,0,1759596046,12934.011880569997,64.33945338000194,53365.26568728001 2025-10-04,16:40:48.000,277,10993952,13365,0,1759596047,12933.957990089992,64.36060077000002,53365.23773880001 2025-10-04,16:40:49.000,277,10993987,13205,0,1759596048,12933.944517470001,64.35355164000066,53365.16088048 2025-10-04,16:40:50.000,277,10993923,13165,0,1759596049,12933.937781159992,64.38879729000473,53365.13991912001 2025-10-04,16:40:51.000,277,10993917,13325,0,1759596050,12933.937781159992,64.41699381000217,53365.0630608 2025-10-04,16:40:52.000,277,10993932,13125,0,1759596051,12933.931044849996,64.48043598000368,53365.01415096 2025-10-04,16:40:53.000,277,10993922,13445,0,1759596052,12933.964726400001,64.50158337000175,53364.98620248 2025-10-04,16:40:54.000,277,10993937,13165,0,1759596053,12933.971462709997,64.60027119000006,53365.00017672001 2025-10-04,16:40:55.000,277,10993920,13245,0,1759596054,12934.011880569997,64.61436944999878,53364.93030552001 2025-10-04,16:40:56.000,277,10993939,13445,0,1759596055,12934.079243669992,64.691909879999,53364.89536992 2025-10-04,16:40:57.000,277,10993925,13005,0,1759596056,12934.153343079997,64.67076249000093,53364.85344720001 2025-10-04,16:40:58.000,277,10993923,13325,0,1759596057,12934.227442490002,64.71305727000436,53364.86742144 2025-10-04,16:41:09.000,277,10993947,13325,0,1759596068,12935.446714600002,64.96682595000311,53365.02113808001 2025-10-04,16:41:10.000,277,10993948,13205,0,1759596069,12935.547759249988,64.92453116999968,53365.0630608 2025-10-04,16:41:11.000,277,10993855,13645,0,1759596070,12935.716166999999,64.84699073999946,53365.03511232 2025-10-04,16:41:12.000,277,10993958,13365,0,1759596071,12935.79026640999,64.79764683000394,53365.08402216 2025-10-04,16:41:13.000,277,10993903,13285,0,1759596072,12935.87110212999,64.72715553000307,53365.13991912001 2025-10-04,16:41:14.000,277,10993959,13485,0,1759596073,12935.985619399995,64.66371336000157,53365.11895776001 2025-10-04,16:41:15.000,277,10993920,13405,0,1759596074,12936.086664049995,64.57912380000198,53365.125944880005 2025-10-04,16:41:16.000,277,10993914,13045,0,1759596075,12936.16076346,64.4945342400024,53365.18184184 2025-10-04,16:41:17.000,277,10993933,13405,0,1759596076,12936.26180811,64.36764989999938,53365.18184184 2025-10-04,16:41:18.000,277,10993966,13045,0,1759596077,12936.356116449992,64.30420772999787,53365.20979032 2025-10-04,16:41:19.000,277,10993893,13125,0,1759596078,12936.423479550002,64.22666729999764,53365.23075168 2025-10-04,16:41:20.000,277,10993902,13605,0,1759596079,12936.537996819992,64.17732339000213,53365.2726744 2025-10-04,16:41:21.000,277,10993962,13565,0,1759596080,12936.639041469993,64.1350286099987,53365.2726744 2025-10-04,16:41:22.000,277,10993967,13325,0,1759596081,12936.665986710002,64.09273383000254,53365.35651984001 2025-10-04,16:41:23.000,277,10993942,13285,0,1759596082,12936.814185529998,63.99404601000424,53365.33555848001 2025-10-04,16:41:24.000,277,10993940,13365,0,1759596083,12936.800712909993,63.96584948999953,53365.38446832001 2025-10-04,16:41:25.000,277,10993914,13085,0,1759596084,12936.861339699994,63.93060384000273,53365.38446832001 2025-10-04,16:41:26.000,277,10993983,13605,0,1759596085,12936.854603389998,63.867161670001224,53365.37049408 2025-10-04,16:41:27.000,277,10993947,13405,0,1759596086,12936.888284939989,63.78257211000164,53365.44036528 2025-10-04,16:41:28.000,277,10993934,13125,0,1759596087,12936.861339699994,63.77552298000228,53365.49626224 2025-10-04,16:41:29.000,277,10993944,13245,0,1759596088,12936.827658149989,63.7543755900042,53365.461326640005 2025-10-04,16:41:30.000,277,10993972,13405,0,1759596089,12936.847867079989,63.803719499999715,53365.46831376 2025-10-04,16:41:31.000,277,10993913,13285,0,1759596090,12936.854603389998,63.853063410002505,53365.531197840006 2025-10-04,16:41:32.000,277,10994004,13445,0,1759596091,12936.868076009989,63.8883090599993,53365.55215920001 2025-10-04,16:41:33.000,277,10993941,13405,0,1759596092,12936.868076009989,63.94470210000145,53365.54517208 2025-10-04,16:41:34.000,277,10993951,13325,0,1759596093,12936.901757559994,64.00814427000296,53365.57312056001 2025-10-04,16:41:35.000,277,10993948,13365,0,1759596094,12936.921966489994,64.07863557000383,53365.56613344 2025-10-04,16:41:36.000,277,10993985,13245,0,1759596095,12936.881548629994,64.1984707800002,53365.580107680005 2025-10-04,16:41:37.000,277,10993979,13205,0,1759596096,12936.915230179999,64.29715859999851,53365.59408192 2025-10-04,16:41:38.000,277,10993912,13245,0,1759596097,12936.868076009989,64.42404294000153,53365.59408192 2025-10-04,16:41:39.000,277,10993927,13485,0,1759596098,12936.868076009989,64.64256597000349,53365.63600464 2025-10-04,16:41:40.000,277,10993945,13005,0,1759596099,12936.942175419994,64.8399416100001,53365.677927360004 2025-10-04,16:41:41.000,277,10993946,13205,0,1759596100,12936.98932958999,65.01616985999863,53365.64997888001 2025-10-04,16:41:42.000,277,10993921,13245,0,1759596101,12937.02974744999,65.17829984999844,53365.71985008001 2025-10-04,16:41:43.000,277,10993972,13405,0,1759596102,12937.09037423999,65.38977375000104,53365.73382432 2025-10-04,16:41:44.000,277,10993940,13165,0,1759596103,12937.204891509995,65.58010025999829,53365.747798560005 2025-10-04,16:41:45.000,277,10993954,13405,0,1759596104,12937.31940878,65.79862329000025,53365.78273416 2025-10-04,16:41:46.000,277,10993979,13325,0,1759596105,12937.39350818999,65.98190066999814,53365.76875992001 2025-10-04,16:41:47.000,277,10993955,13285,0,1759596106,12937.534970699991,66.15812892000395,53365.80369552 2025-10-04,16:41:48.000,277,10993955,13245,0,1759596107,12937.710114759997,66.32025891000376,53365.87356672 2025-10-04,16:41:49.000,277,10994015,13165,0,1759596108,12937.885258820002,66.46124150999822,53365.915489440005 2025-10-04,16:41:50.000,277,10993978,13645,0,1759596109,12938.019985019993,66.56697846000316,53365.98536064001 2025-10-04,16:41:51.000,277,10993929,13205,0,1759596110,12938.2759648,66.71501019000425,53366.0412576 2025-10-04,16:41:52.000,277,10994004,13405,0,1759596111,12938.47131778999,66.8066488800032,53366.034270480006 2025-10-04,16:41:53.000,277,10994036,13485,0,1759596112,12938.720561260001,66.83484540000063,53366.1111288 2025-10-04,16:41:54.000,277,10993969,13365,0,1759596113,12938.969804729997,66.93353321999894,53366.132090160005 2025-10-04,16:41:55.000,277,10993960,13605,0,1759596114,12939.252729749998,67.03222104000452,53366.27881968 2025-10-04,16:41:56.000,277,10993981,13085,0,1759596115,12939.59628156,67.06746669000131,53366.32772952 2025-10-04,16:41:57.000,277,10994068,13125,0,1759596116,12939.83878872,67.06041756000195,53366.369652240006 2025-10-04,16:41:58.000,277,10993986,13165,0,1759596117,12940.135186359992,67.10976147000474,53366.4255492 2025-10-04,16:41:59.000,277,10994072,13285,0,1759596118,12940.364220899988,67.12385973000346,53366.48843328001 2025-10-04,16:42:00.000,277,10993997,13005,0,1759596119,12940.660618539994,67.15910538000026,53366.62817568001 2025-10-04,16:42:01.000,277,10993985,13245,0,1759596120,12940.90986200999,67.06041756000195,53366.6700984 2025-10-04,16:42:02.000,277,10993921,13165,0,1759596121,12941.085006069996,67.0040245199998,53366.74695672001 2025-10-04,16:42:03.000,277,10994026,13325,0,1759596122,12941.334249539992,66.968778870003,53366.85875064 2025-10-04,16:42:04.000,277,10993957,13365,0,1759596123,12941.522866220002,66.88418931000342,53366.88669912 2025-10-04,16:42:05.000,277,10993924,13125,0,1759596124,12941.711482899998,66.83484540000063,53366.99849304 2025-10-04,16:42:06.000,277,10993954,13605,0,1759596125,12941.920308509994,66.78550148999784,53367.138235440005 2025-10-04,16:42:07.000,277,10994025,13285,0,1759596126,12942.09545257,66.77140322999912,53367.1941324 2025-10-04,16:42:08.000,277,10993957,13525,0,1759596127,12942.243651389996,66.68681366999954,53367.257016480005 2025-10-04,16:42:09.000,277,10993926,13285,0,1759596128,12942.439004380001,66.63746976000402,53367.31291344 2025-10-04,16:42:10.000,277,10993934,13245,0,1759596129,12942.620884750002,66.57402759000252,53367.403746 2025-10-04,16:42:11.000,277,10993990,13405,0,1759596130,12942.748874639998,66.53173280999908,53367.45964296 2025-10-04,16:42:12.000,277,10993963,13125,0,1759596131,12942.903809769989,66.46829064000485,53367.56444976001 2025-10-04,16:42:13.000,277,10993937,13245,0,1759596132,12943.06548120999,66.39075021000463,53367.68323080001 2025-10-04,16:42:14.000,277,10993989,13485,0,1759596133,12943.14631692999,66.29206238999905,53367.73214064001 2025-10-04,16:42:15.000,277,10993970,13445,0,1759596134,12943.240625269995,66.2991115199984,53367.79502472 2025-10-04,16:42:16.000,277,10993981,13405,0,1759596135,12943.281043129995,66.26386587000161,53367.88585728 2025-10-04,16:42:17.000,277,10993952,13605,0,1759596136,12943.341669919995,66.20747282999946,53367.927780000005 2025-10-04,16:42:18.000,277,10993938,13245,0,1759596137,12943.382087779995,66.11583414000052,53367.990664079996 2025-10-04,16:42:19.000,277,10993908,13445,0,1759596138,12943.35514254,66.02419545000157,53368.05354816 2025-10-04,16:42:20.000,277,10993945,13245,0,1759596139,12943.37535147,65.99599893000413,53368.07450952 2025-10-04,16:42:21.000,277,10993971,13325,0,1759596140,12943.361878849995,65.96780240999942,53368.15136784 2025-10-04,16:42:22.000,277,10994018,13165,0,1759596141,12943.40903301999,65.91845850000391,53368.25617464001 2025-10-04,16:42:23.000,277,10993962,13325,0,1759596142,12943.41576933,65.91140937000455,53368.28412312001 2025-10-04,16:42:24.000,277,10993940,13365,0,1759596143,12943.442714569996,65.84091807000368,53368.31905872 2025-10-04,16:42:25.000,277,10994029,13325,0,1759596144,12943.40903301999,65.80567241999961,53368.4168784 2025-10-04,16:42:26.000,277,10993960,13165,0,1759596145,12943.321460989995,65.73518111999874,53368.46578824 2025-10-04,16:42:27.000,277,10993918,13165,0,1759596146,12943.32819729999,65.72108286000002,53368.50771096 2025-10-04,16:42:28.000,277,10993977,13565,0,1759596147,12943.301252059995,65.65059155999916,53368.528672320004 2025-10-04,16:42:29.000,277,10994011,13365,0,1759596148,12943.25409789,65.59419852000428,53368.56360792 2025-10-04,16:42:30.000,277,10993956,13285,0,1759596149,12943.260834199995,65.53075635000278,53368.64046624001 2025-10-04,16:42:31.000,277,10993994,13045,0,1759596150,12943.22715264999,65.50255982999806,53368.626492 2025-10-04,16:42:32.000,277,10994006,13125,0,1759596151,12943.25409789,65.40387200999976,53368.696363200004 2025-10-04,16:42:33.000,277,10994025,13445,0,1759596152,12943.27430682,65.29108593000274,53368.67540184 2025-10-04,16:42:34.000,277,10993972,13205,0,1759596153,12943.281043129995,65.17125071999908,53368.72431168 2025-10-04,16:42:35.000,277,10994001,13325,0,1759596154,12943.36861515999,64.9033837800016,53368.75226016 2025-10-04,16:42:36.000,277,10993943,13325,0,1759596155,12943.442714569996,64.67076249000093,53368.77322152 2025-10-04,16:42:37.000,277,10993969,13365,0,1759596156,12943.489868739991,64.48043598000368,53368.85706696001 2025-10-04,16:42:38.000,277,10993954,13325,0,1759596157,12943.590913389991,64.29010946999915,53368.912963920004 2025-10-04,16:42:39.000,277,10994016,13285,0,1759596158,12943.671749109992,64.14207773999806,53368.97584800001 2025-10-04,16:42:40.000,277,10994029,13165,0,1759596159,12943.705430659997,64.02224253000168,53369.0107836 2025-10-04,16:42:41.000,277,10993996,13245,0,1759596160,12943.806475309997,63.860112540001865,53369.01777072 2025-10-04,16:42:42.000,277,10994005,13245,0,1759596161,12943.846893169997,63.72617906999949,53369.03873208 2025-10-04,16:42:43.000,277,10993981,13365,0,1759596162,12943.880574720002,63.585196469997754,53369.07366768001 2025-10-04,16:42:44.000,277,10993959,13285,0,1759596163,12943.846893169997,63.394869960000506,53369.15751312 2025-10-04,16:42:45.000,277,10994037,13285,0,1759596164,12943.846893169997,63.218641710001975,53369.13655176 2025-10-04,16:42:46.000,277,10993944,13165,0,1759596165,12943.732375899992,62.993069550000655,53369.17847448 2025-10-04,16:42:47.000,277,10993944,13325,0,1759596166,12943.678485420001,62.809792170002765,53369.1854616 2025-10-04,16:42:48.000,277,10993947,13245,0,1759596167,12943.604386009996,62.57012175000273,53369.1854616 2025-10-04,16:42:49.000,277,10993937,13365,0,1759596168,12943.570704459991,62.38684437000484,53369.31122976001 2025-10-04,16:42:50.000,277,10993976,13245,0,1759596169,12943.44945087999,62.168321340002876,53369.325204 2025-10-04,16:42:51.000,277,10993996,13285,0,1759596170,12943.31472468,61.87930701000005,53369.367126720004 2025-10-04,16:42:52.000,277,10993942,13245,0,1759596171,12943.25409789,61.66078397999809,53369.325204 2025-10-04,16:42:53.000,277,10993989,13325,0,1759596172,12943.10589906999,61.42111355999805,53369.325204 2025-10-04,16:42:54.000,277,10993934,13245,0,1759596173,12943.011590729999,61.096853579998424,53369.34616536 2025-10-04,16:42:55.000,277,10993912,13085,0,1759596174,12942.816237739993,60.83603577000031,53369.28328128 2025-10-04,16:42:56.000,277,10993962,13285,0,1759596175,12942.627621059997,60.58226709000155,53369.33917824001 2025-10-04,16:42:57.000,277,10993947,13285,0,1759596176,12942.418795450001,60.314400150004076,53369.26231992001 2025-10-04,16:42:58.000,277,10993962,13285,0,1759596177,12942.183024599995,60.06063146999804,53369.23437144 2025-10-04,16:42:59.000,277,10993973,13245,0,1759596178,12941.900099579994,59.82801018000464,53369.150526000005 2025-10-04,16:43:00.000,277,10994000,13365,0,1759596179,12941.556547769993,59.637683670000115,53369.17148736001 2025-10-04,16:43:01.000,277,10993979,13325,0,1759596180,12941.226468579996,59.398013250000076,53369.08764192 2025-10-04,16:43:02.000,277,10993965,13325,0,1759596181,12940.91659832,59.221785000001546,53368.98982224 2025-10-04,16:43:03.000,277,10993946,13325,0,1759596182,12940.633673299999,59.052605880002375,53368.98982224 2025-10-04,16:43:04.000,277,10993972,13365,0,1759596183,12940.216022079992,58.869328500004485,53368.89898968 2025-10-04,16:43:05.000,277,10993950,13325,0,1759596184,12939.919624440001,58.6719528600006,53368.89200256 2025-10-04,16:43:06.000,277,10993962,13365,0,1759596185,12939.562600009995,58.43933156999992,53368.75924728001 2025-10-04,16:43:07.000,277,10993937,13165,0,1759596186,12939.272938679998,58.24900506000267,53368.696363200004 2025-10-04,16:43:08.000,277,10994030,13325,0,1759596187,12938.915914249992,58.10097333000158,53368.5566208 2025-10-04,16:43:09.000,277,10994011,13005,0,1759596188,12938.606043989996,57.967039859999204,53368.4867496 2025-10-04,16:43:10.000,277,10994013,13245,0,1759596189,12938.37027313999,57.80490986999939,53368.45181400001 2025-10-04,16:43:11.000,277,10993969,13485,0,1759596190,12938.026721329989,57.66392726999766,53368.39591704 2025-10-04,16:43:12.000,277,10993937,13085,0,1759596191,12937.689905829997,57.50884641000448,53368.32604584 2025-10-04,16:43:13.000,277,10993974,13085,0,1759596192,12937.31940878,57.381962070001464,53368.18630344001 2025-10-04,16:43:14.000,277,10993917,13365,0,1759596193,12936.975856969999,57.23393034000037,53368.10944512 2025-10-04,16:43:15.000,277,10993913,13485,0,1759596194,12936.625568850002,57.156389910000144,53368.046561040006 2025-10-04,16:43:16.000,277,10994037,13365,0,1759596195,12936.308962279996,57.05770209000184,53367.88585728 2025-10-04,16:43:17.000,277,10993939,13245,0,1759596196,12935.99235570999,56.959014270003536,53367.808998960005 2025-10-04,16:43:18.000,277,10994015,13325,0,1759596197,12935.695958069999,56.8532773199986,53367.72515352 2025-10-04,16:43:29.000,277,10994014,13165,0,1759596208,12932.348011999995,55.3095178500007,53366.46048480001 2025-10-04,16:43:30.000,277,10993975,13365,0,1759596209,12932.085295909994,55.14033873000153,53366.37663936 2025-10-04,16:43:31.000,277,10994016,13405,0,1759596210,12931.849525060003,54.99230700000044,53366.30676816 2025-10-04,16:43:32.000,277,10993951,13365,0,1759596211,12931.607017900002,54.89361918000213,53366.22990984 2025-10-04,16:43:33.000,277,10993979,13205,0,1759596212,12931.371247049996,54.78788223000447,53366.13907728 2025-10-04,16:43:34.000,277,10993977,13205,0,1759596213,12931.09505833999,54.660997890001454,53365.964399280005 2025-10-04,16:43:35.000,277,10993930,13165,0,1759596214,12930.866023799994,54.62575224000466,53365.866579600006 2025-10-04,16:43:36.000,277,10993952,13285,0,1759596215,12930.569626160002,54.58345746000123,53365.747798560005 2025-10-04,16:43:37.000,277,10994031,13445,0,1759596216,12930.320382689992,54.604604849999305,53365.66395312 2025-10-04,16:43:38.000,277,10993982,13365,0,1759596217,12930.11829338999,54.52001528999972,53365.54517208 2025-10-04,16:43:39.000,277,10994019,13245,0,1759596218,12929.869049919995,54.477720510003564,53365.4473524 2025-10-04,16:43:40.000,277,10993950,12965,0,1759596219,12929.700642169999,54.470671380004205,53365.28664864001 2025-10-04,16:43:41.000,277,10993960,13205,0,1759596220,12929.525498109993,54.44247485999949,53365.18882896001 2025-10-04,16:43:42.000,277,10994020,13205,0,1759596221,12929.336881429997,54.470671380004205,53365.10498352 2025-10-04,16:43:43.000,277,10993971,13165,0,1759596222,12929.114583199997,54.45657311999821,53365.03511232 2025-10-04,16:43:44.000,277,10993972,13405,0,1759596223,12929.000065929991,54.44247485999949,53364.93030552001 2025-10-04,16:43:45.000,277,10993959,13085,0,1759596224,12928.76429508,54.54821181000443,53364.85344720001 2025-10-04,16:43:46.000,277,10993955,13085,0,1759596225,12928.629568879995,54.63985050000338,53364.72767904 2025-10-04,16:43:47.000,277,10994024,13165,0,1759596226,12928.54199685,54.76673483999912,53364.61588512001 2025-10-04,16:43:48.000,277,10993947,13165,0,1759596227,12928.393798029989,54.92886482999893,53364.49710408001 2025-10-04,16:43:49.000,277,10993961,13325,0,1759596228,12928.252335519988,55.02755265000451,53364.46915560001 2025-10-04,16:43:50.000,277,10993954,13445,0,1759596229,12928.097400389997,55.119191340003454,53364.39229728 2025-10-04,16:43:51.000,277,10993998,13365,0,1759596230,12928.009828360002,55.281321330003266,53364.28050336001 2025-10-04,16:43:52.000,277,10993962,13405,0,1759596231,12927.834684299996,55.45050045000244,53364.14774808 2025-10-04,16:43:53.000,277,10993928,13285,0,1759596232,12927.760584889991,55.57738478999818,53364.13377384001 2025-10-04,16:43:54.000,277,10993971,13405,0,1759596233,12927.63933130999,55.690170870002476,53363.952108720005 2025-10-04,16:43:55.000,277,10993941,13325,0,1759596234,12927.58544083,55.71836738999991,53363.910186 2025-10-04,16:43:56.000,277,10993967,13365,0,1759596235,12927.49786879999,55.78180956000142,53363.86127616 2025-10-04,16:43:57.000,277,10993979,13245,0,1759596236,12927.45745093999,55.929841290002514,53363.81935344 2025-10-04,16:43:58.000,277,10993948,13485,0,1759596237,12927.470923559995,56.02147998000146,53363.77743072001 2025-10-04,16:43:59.000,277,10993992,13325,0,1759596238,12927.44397832,56.099020410001685,53363.65864968001 2025-10-04,16:44:00.000,277,10993949,13165,0,1759596239,12927.43724200999,56.12016779999976,53363.60275272 2025-10-04,16:44:01.000,277,10994046,13325,0,1759596240,12927.45745093999,56.289346919998934,53363.5957656 2025-10-04,16:44:02.000,277,10994003,13205,0,1759596241,12927.531550349995,56.36688734999916,53363.518907280006 2025-10-04,16:44:03.000,277,10993943,13365,0,1759596242,12927.592177139995,56.43737865000003,53363.46301032001 2025-10-04,16:44:04.000,277,10993916,13085,0,1759596243,12927.652803929996,56.564262990003044,53363.40711336 2025-10-04,16:44:05.000,277,10993895,13485,0,1759596244,12927.774057509996,56.63475429000391,53363.40711336 2025-10-04,16:44:06.000,277,10993947,13405,0,1759596245,12927.807739060001,56.76163862999965,53363.37217776001 2025-10-04,16:44:07.000,277,10993967,13125,0,1759596246,12927.908783710001,56.909670360000746,53363.34422928001 2025-10-04,16:44:08.000,277,10994000,13325,0,1759596247,12928.003092049992,56.966063400002895,53363.37217776001 2025-10-04,16:44:09.000,277,10993937,13245,0,1759596248,12928.110873010002,57.03655470000376,53363.37916488 2025-10-04,16:44:10.000,277,10993894,12925,0,1759596249,12928.238862899998,57.099996869997995,53363.35820352 2025-10-04,16:44:11.000,277,10993945,13245,0,1759596250,12928.380325409998,57.17048816999886,53363.330255040004 2025-10-04,16:44:12.000,277,10993947,13125,0,1759596251,12928.400534339999,57.184586430004856,53363.351216400006 2025-10-04,16:44:13.000,277,10993924,13405,0,1759596252,12928.467897439994,57.28327425000316,53363.330255040004 2025-10-04,16:44:14.000,277,10993952,13285,0,1759596253,12928.56220578,57.44540424000297,53363.37217776001 2025-10-04,16:44:15.000,277,10993959,13085,0,1759596254,12928.609359949995,57.607534230002784,53363.35820352 2025-10-04,16:44:16.000,277,10993949,13285,0,1759596255,12928.669986739995,57.79786074000003,53363.400126240005 2025-10-04,16:44:17.000,277,10993956,13325,0,1759596256,12928.771031389995,57.97408898999856,53363.34422928001 2025-10-04,16:44:18.000,277,10993958,13325,0,1759596257,12928.80471294,58.12212071999966,53363.46301032001 2025-10-04,16:44:19.000,277,10993937,13365,0,1759596258,12928.831658179995,58.29129983999883,53363.48397168 2025-10-04,16:44:20.000,277,10993993,13445,0,1759596259,12928.86533973,58.411135050002486,53363.48397168 2025-10-04,16:44:21.000,277,10993918,13125,0,1759596260,12928.952911759996,58.54506852000486,53363.497945920004 2025-10-04,16:44:22.000,277,10993987,13365,0,1759596261,12929.013538549996,58.70014937999804,53363.518907280006 2025-10-04,16:44:23.000,277,10993942,13285,0,1759596262,12929.040483789991,58.827033720001054,53363.5957656 2025-10-04,16:44:24.000,277,10993916,13085,0,1759596263,12929.027011170001,58.96096719000343,53363.60973984001 2025-10-04,16:44:25.000,277,10993919,13605,0,1759596264,12929.080901649992,59.1653919599994,53363.616726960005 2025-10-04,16:44:26.000,277,10993934,13285,0,1759596265,12929.053956409996,59.285227170003054,53363.616726960005 2025-10-04,16:44:27.000,277,10993939,13245,0,1759596266,12929.114583199997,59.412111509998795,53363.65166256 2025-10-04,16:44:28.000,277,10993973,13245,0,1759596267,12929.067429030001,59.510799330004374,53363.67961104001 2025-10-04,16:44:29.000,277,10993890,13365,0,1759596268,12929.033747479996,59.65178192999883,53363.686598160006 2025-10-04,16:44:30.000,277,10993897,13205,0,1759596269,12929.013538549996,59.82801018000464,53363.67262392 2025-10-04,16:44:31.000,277,10993982,13205,0,1759596270,12928.993329619996,60.00423843000317,53363.74249512 2025-10-04,16:44:32.000,277,10993925,13205,0,1759596271,12928.932702829996,60.13112276999891,53363.735508000005 2025-10-04,16:44:33.000,277,10993905,13325,0,1759596272,12928.87881234999,60.29325275999872,53363.71454664 2025-10-04,16:44:34.000,277,10993908,13085,0,1759596273,12928.791240319995,60.53997230999812,53363.71454664 2025-10-04,16:44:35.000,277,10993869,13325,0,1759596274,12928.70366829,60.65980752000178,53363.72153376 2025-10-04,16:44:36.000,277,10993894,13085,0,1759596275,12928.669986739995,60.786691860004794,53363.79839208001 2025-10-04,16:44:37.000,277,10993903,13405,0,1759596276,12928.589151019994,60.92767445999925,53363.854289040006 2025-10-04,16:44:38.000,277,10993927,13325,0,1759596277,12928.548733159994,61.132099230002495,53363.76345648 2025-10-04,16:44:39.000,277,10993889,13285,0,1759596278,12928.488106369994,61.25193443999888,53363.79140496 2025-10-04,16:44:40.000,277,10993888,13405,0,1759596279,12928.414006959989,61.34357312999782,53363.81935344 2025-10-04,16:44:41.000,277,10993905,13205,0,1759596280,12928.346643859993,61.498653989998274,53363.84730192001 2025-10-04,16:44:42.000,277,10993937,13405,0,1759596281,12928.252335519988,61.597341810003854,53363.87525040001 2025-10-04,16:44:43.000,277,10993982,13285,0,1759596282,12928.178236109998,61.68193137000344,53363.84730192001 2025-10-04,16:44:44.000,277,10993874,13085,0,1759596283,12928.090664080002,61.80881570999918,53363.89621176001 2025-10-04,16:44:45.000,277,10993877,13245,0,1759596284,12927.962674189992,61.92865092000284,53363.87525040001 2025-10-04,16:44:46.000,277,10993900,13325,0,1759596285,12927.801002749991,62.02028961000178,53363.86826328 2025-10-04,16:44:47.000,277,10993917,13405,0,1759596286,12927.720167029991,62.118977430000086,53363.910186 2025-10-04,16:44:48.000,277,10993878,13565,0,1759596287,12927.61912237999,62.238812640003744,53363.86826328 2025-10-04,16:44:49.000,277,10993921,13285,0,1759596288,12927.45745093999,62.400942630003556,53363.81236632 2025-10-04,16:44:50.000,277,10993863,13165,0,1759596289,12927.369878909994,62.51372871000058,53363.80537920001 2025-10-04,16:44:51.000,277,10993954,13325,0,1759596290,12927.309252119994,62.73225174000254,53363.81935344 2025-10-04,16:44:52.000,277,10993895,13485,0,1759596291,12927.289043189994,62.866185210004915,53363.79839208001 2025-10-04,16:44:53.000,277,10993890,13485,0,1759596292,12927.241889019999,63.01421693999873,53363.69358528 2025-10-04,16:44:54.000,277,10993890,13245,0,1759596293,12927.181262229999,63.11290476000431,53363.63070120001 2025-10-04,16:44:55.000,277,10993896,13285,0,1759596294,12927.174525919989,63.232739970000694,53363.65166256 2025-10-04,16:44:56.000,277,10993898,13085,0,1759596295,12927.181262229999,63.38077170000179,53363.64467544 2025-10-04,16:44:57.000,277,10993936,13365,0,1759596296,12927.187998539994,63.52880343000288,53363.62371408 2025-10-04,16:44:58.000,277,10993886,13165,0,1759596297,12927.187998539994,63.585196469997754,53363.55384288 2025-10-04,16:44:59.000,277,10993902,13245,0,1759596298,12927.214943779989,63.70503168000141,53363.5957656 2025-10-04,16:45:00.000,277,10993971,13205,0,1759596299,12927.235152709989,63.867161670001224,53363.58179136 2025-10-04,16:45:01.000,277,10993883,13325,0,1759596300,12927.32272474,63.93060384000273,53363.54685576 2025-10-04,16:45:02.000,277,10993949,13245,0,1759596301,12927.329461049994,64.02224253000168,53363.47698456 2025-10-04,16:45:03.000,277,10993960,13245,0,1759596302,12927.39682414999,64.11388122000062,53363.5258944 2025-10-04,16:45:04.000,277,10993912,13165,0,1759596303,12927.45745093999,64.26191295000172,53363.46999744001 2025-10-04,16:45:05.000,277,10993929,13205,0,1759596304,12927.48439618,64.40289555000345,53363.54685576 2025-10-04,16:45:06.000,277,10993873,13285,0,1759596305,12927.571968209995,64.46633771999768,53363.46301032001 2025-10-04,16:45:07.000,277,10993982,13485,0,1759596306,12927.693221789996,64.55092728000454,53363.449036080005 2025-10-04,16:45:08.000,277,10993924,13245,0,1759596307,12927.780793819991,64.62846771000477,53363.42108760001 2025-10-04,16:45:09.000,277,10993834,13245,0,1759596308,12927.922256329992,64.69895900999836,53363.46301032001 2025-10-04,16:45:10.000,277,10993919,13405,0,1759596309,12928.030037290002,64.77649943999859,53363.46301032001 2025-10-04,16:45:11.000,277,10993921,13285,0,1759596310,12928.083927769992,64.8399416100001,53363.5258944 2025-10-04,16:45:12.000,277,10993951,13045,0,1759596311,12928.238862899998,64.96682595000311,53363.53288152 2025-10-04,16:45:13.000,277,10993924,13005,0,1759596312,12928.339907549998,65.04436638000334,53363.449036080005 2025-10-04,16:45:14.000,277,10993920,13325,0,1759596313,12928.434215889989,65.12190681000357,53363.46301032001 2025-10-04,16:45:15.000,277,10993919,13125,0,1759596314,12928.528524229994,65.17125071999908,53363.5258944 2025-10-04,16:45:16.000,277,10993843,13245,0,1759596315,12928.63630518999,65.21354550000251,53363.54685576 2025-10-04,16:45:17.000,277,10993974,13405,0,1759596316,12928.71714090999,65.22059463000187,53363.58877848001 2025-10-04,16:45:18.000,277,10993957,13125,0,1759596317,12928.851867109996,65.23469289000059,53363.54685576 2025-10-04,16:45:19.000,277,10993940,13365,0,1759596318,12928.932702829996,65.23469289000059,53363.58179136 2025-10-04,16:45:20.000,277,10993901,13485,0,1759596319,12928.952911759996,65.21354550000251,53363.60973984001 2025-10-04,16:45:21.000,277,10993849,13325,0,1759596320,12929.047220100001,65.33338070999889,53363.64467544 2025-10-04,16:45:22.000,277,10993948,13085,0,1759596321,12929.033747479996,65.33338070999889,53363.71454664 2025-10-04,16:45:23.000,277,10993913,13365,0,1759596322,12929.067429030001,65.41092113999912,53363.70755952001 2025-10-04,16:45:24.000,277,10993905,13485,0,1759596323,12929.033747479996,65.45321592000255,53363.7704436 2025-10-04,16:45:25.000,277,10993859,13525,0,1759596324,12929.040483789991,65.41797026999848,53363.79839208001 2025-10-04,16:45:26.000,277,10993922,13165,0,1759596325,12929.107846890001,65.43206853000447,53363.72153376 2025-10-04,16:45:27.000,277,10993947,13325,0,1759596326,12929.134792129997,65.41797026999848,53363.72852088001 2025-10-04,16:45:28.000,277,10993915,13325,0,1759596327,12929.175209989997,65.41797026999848,53363.80537920001 2025-10-04,16:45:29.000,277,10993882,13085,0,1759596328,12929.229100470002,65.38977375000104,53363.79140496 2025-10-04,16:45:30.000,277,10993939,13365,0,1759596329,12929.269518330002,65.3615772300036,53363.81935344 2025-10-04,16:45:31.000,277,10993841,13205,0,1759596330,12929.309936190002,65.30518419000146,53363.86127616 2025-10-04,16:45:32.000,277,10993910,13085,0,1759596331,12929.316672499997,65.36862636000296,53363.81935344 2025-10-04,16:45:33.000,277,10993960,12925,0,1759596332,12929.289727260002,65.46026505000191,53363.910186 2025-10-04,16:45:34.000,277,10993928,13405,0,1759596333,12929.303199879992,65.53780548000213,53363.87525040001 2025-10-04,16:45:35.000,277,10993900,13285,0,1759596334,12929.269518330002,65.61534591000236,53363.97307008001 2025-10-04,16:45:36.000,277,10993932,13205,0,1759596335,12929.256045709997,65.72813198999938,53363.94512160001 2025-10-04,16:45:37.000,277,10993937,13085,0,1759596336,12929.262782019992,65.79157416000089,53363.9800572 2025-10-04,16:45:38.000,277,10993964,13445,0,1759596337,12929.282990949992,65.88321284999984,53363.96608296001 2025-10-04,16:45:39.000,277,10993986,13245,0,1759596338,12929.316672499997,66.0030480600035,53364.0499284 2025-10-04,16:45:40.000,277,10993946,13325,0,1759596339,12929.377299289998,66.03829371000029,53364.04294128001 2025-10-04,16:45:41.000,277,10993931,13285,0,1759596340,12929.478343939998,66.05944109999837,53364.070889760005 2025-10-04,16:45:42.000,277,10993900,13285,0,1759596341,12929.525498109993,66.10878501000116,53364.05691552 2025-10-04,16:45:43.000,277,10993944,13445,0,1759596342,12929.619806449999,66.12288326999987,53364.05691552 2025-10-04,16:45:44.000,277,10993918,13485,0,1759596343,12929.633279069989,66.1651780500033,53364.1547352 2025-10-04,16:45:45.000,277,10994024,13605,0,1759596344,12929.653487999989,66.22862022000481,53364.23159352001 2025-10-04,16:45:46.000,277,10993905,13285,0,1759596345,12929.646751689994,66.32025891000376,53364.27351624 2025-10-04,16:45:47.000,277,10993946,13605,0,1759596346,12929.720851099999,66.38370107999799,53364.23159352001 2025-10-04,16:45:48.000,277,10993936,13205,0,1759596347,12929.700642169999,66.46124150999822,53364.21063216001 2025-10-04,16:45:49.000,277,10993958,13325,0,1759596348,12929.73432371999,66.4471432499995,53364.25954200001 2025-10-04,16:45:50.000,277,10993980,13325,0,1759596349,12929.727587409994,66.45419237999886,53364.25255488 2025-10-04,16:45:51.000,277,10993895,13205,0,1759596350,12929.76126896,66.47533977000421,53364.28050336001 2025-10-04,16:45:52.000,277,10993912,13325,0,1759596351,12929.79495050999,66.50353629000165,53364.287490480005 2025-10-04,16:45:53.000,277,10993882,13245,0,1759596352,12929.87578622999,66.4471432499995,53364.336400320004 2025-10-04,16:45:54.000,277,10993906,13245,0,1759596353,12930.01724873999,66.40484847000334,53364.28050336001 2025-10-04,16:45:55.000,277,10993898,13485,0,1759596354,12930.111557079996,66.32025891000376,53364.31543896 2025-10-04,16:45:56.000,277,10993959,13245,0,1759596355,12930.232810659996,66.23566935000417,53364.31543896 2025-10-04,16:45:57.000,277,10993992,13325,0,1759596356,12930.394482099997,66.14403065999795,53364.37832304001 2025-10-04,16:45:58.000,277,10994017,13245,0,1759596357,12930.488790440002,66.08763762000308,53364.336400320004 2025-10-04,16:45:59.000,277,10993945,13405,0,1759596358,12930.522471989992,66.06649022999773,53364.406271520005 2025-10-04,16:46:00.000,277,10993917,13205,0,1759596359,12930.657198189998,66.05239196999901,53364.43422 2025-10-04,16:46:01.000,277,10993952,13245,0,1759596360,12930.724561289993,65.98894980000478,53364.455181360005 2025-10-04,16:46:02.000,277,10994029,13325,0,1759596361,12930.785188079994,65.99599893000413,53364.455181360005 2025-10-04,16:46:03.000,277,10993912,13365,0,1759596362,12930.866023799994,66.04534283999965,53364.47614272001 2025-10-04,16:46:04.000,277,10993934,13205,0,1759596363,12930.97380475999,66.1369815299986,53364.51806544001 2025-10-04,16:46:05.000,277,10993887,13085,0,1759596364,12931.007486309994,66.19337457000074,53364.51806544001 2025-10-04,16:46:06.000,277,10993934,13365,0,1759596365,12931.027695239995,66.24976761000289,53364.504091200004 2025-10-04,16:46:07.000,277,10993936,13325,0,1759596366,12931.128739889995,66.25681674000225,53364.55300104 2025-10-04,16:46:08.000,277,10993962,13245,0,1759596367,12931.189366679995,66.25681674000225,53364.5390268 2025-10-04,16:46:09.000,277,10993995,13085,0,1759596368,12931.23652084999,66.24976761000289,53364.525052560006 2025-10-04,16:46:10.000,277,10993969,13765,0,1759596369,12931.209575609995,66.23566935000417,53364.61588512001 2025-10-04,16:46:11.000,277,10993924,13245,0,1759596370,12931.22304823,66.25681674000225,53364.622872240005 2025-10-04,16:46:12.000,277,10993843,13405,0,1759596371,12931.189366679995,66.2991115199984,53364.671782080004 2025-10-04,16:46:13.000,277,10993919,13525,0,1759596372,12931.24325716,66.32025891000376,53364.65082072 2025-10-04,16:46:14.000,277,10993990,13245,0,1759596373,12931.270202399995,66.27091500000097,53364.65082072 2025-10-04,16:46:15.000,277,10993911,13325,0,1759596374,12931.25672977999,66.25681674000225,53364.64383360001 2025-10-04,16:46:16.000,277,10993950,13485,0,1759596375,12931.26346609,66.24271848000353,53364.692743440006 2025-10-04,16:46:17.000,277,10993955,13285,0,1759596376,12931.26346609,66.17222718000266,53364.65082072 2025-10-04,16:46:18.000,277,10993894,13325,0,1759596377,12931.290411329996,66.08763762000308,53364.76261464001 2025-10-04,16:46:19.000,277,10993975,13445,0,1759596378,12931.290411329996,66.01714632000221,53364.76261464001 2025-10-04,16:46:20.000,277,10993914,13045,0,1759596379,12931.27693870999,65.93255676000263,53364.68575632001 2025-10-04,16:46:21.000,277,10993968,13565,0,1759596380,12931.29714763999,65.8550163300024,53364.72069192 2025-10-04,16:46:22.000,277,10993868,13285,0,1759596381,12931.290411329996,65.81977067999833,53364.72767904 2025-10-04,16:46:23.000,277,10993925,13525,0,1759596382,12931.330829189996,65.77042677000281,53364.80453736001 2025-10-04,16:46:24.000,277,10993912,13285,0,1759596383,12931.310620259996,65.76337764000345,53364.7486404 2025-10-04,16:46:25.000,277,10993895,13565,0,1759596384,12931.310620259996,65.71403373000066,53364.77658888 2025-10-04,16:46:26.000,277,10993946,13485,0,1759596385,12931.29714763999,65.69993547000195,53364.76960176 2025-10-04,16:46:27.000,277,10993957,13285,0,1759596386,12931.22304823,65.69993547000195,53364.80453736001 2025-10-04,16:46:28.000,277,10993896,13565,0,1759596387,12931.229784539995,65.67878808000387,53364.82549872 2025-10-04,16:46:29.000,277,10993953,13485,0,1759596388,12931.27693870999,65.62944417000108,53364.860434320006 2025-10-04,16:46:30.000,277,10993933,13285,0,1759596389,12931.26346609,65.58010025999829,53364.82549872 2025-10-04,16:46:31.000,277,10993835,13205,0,1759596390,12931.4049286,65.55190374000085,53364.93729264 2025-10-04,16:46:32.000,277,10993912,13405,0,1759596391,12931.398192289991,65.50255982999806,53364.93729264 2025-10-04,16:46:33.000,277,10993897,13405,0,1759596392,12931.479028009991,65.46026505000191,53364.97921536001 2025-10-04,16:46:34.000,277,10993932,13365,0,1759596393,12931.532918489997,65.46731418000127,53365.04209944 2025-10-04,16:46:35.000,277,10993961,13085,0,1759596394,12931.593545279997,65.5096089600047,53365.08402216 2025-10-04,16:46:36.000,277,10993917,13365,0,1759596395,12931.701326239992,65.45321592000255,53365.09799640001 2025-10-04,16:46:37.000,277,10993975,13165,0,1759596396,12931.788898270002,65.47436331000063,53365.09799640001 2025-10-04,16:46:38.000,277,10993942,13245,0,1759596397,12931.856261369998,65.46731418000127,53365.16786760001 2025-10-04,16:46:39.000,277,10993987,13045,0,1759596398,12931.984251259993,65.50255982999806,53365.25171304 2025-10-04,16:46:40.000,277,10993923,13405,0,1759596399,12932.125713769994,65.51665809000406,53365.21677744001 2025-10-04,16:46:41.000,277,10993968,13245,0,1759596400,12932.25370365999,65.58010025999829,53365.26568728001 2025-10-04,16:46:42.000,277,10993970,13285,0,1759596401,12932.38169355,65.62944417000108,53365.32158424 2025-10-04,16:46:43.000,277,10993993,13525,0,1759596402,12932.529892369996,65.6435424299998,53365.43337816001 2025-10-04,16:46:44.000,277,10993968,12925,0,1759596403,12932.684827500001,65.65059155999916,53365.44036528 2025-10-04,16:46:45.000,277,10993851,13085,0,1759596404,12932.833026319997,65.65764068999852,53365.69190160001 2025-10-04,16:46:46.000,277,10994022,13645,0,1759596405,12933.055324549998,65.68583721000323,53365.67094024001 2025-10-04,16:46:47.000,277,10993937,13245,0,1759596406,12933.237204919998,65.7563285100041,53365.677927360004 2025-10-04,16:46:48.000,277,10993904,12885,0,1759596407,12933.49318469999,65.74927938000474,53365.7268372 2025-10-04,16:46:49.000,277,10994049,13285,0,1759596408,12933.668328759995,65.81272154999897,53365.78972128001 2025-10-04,16:46:50.000,277,10993879,13405,0,1759596409,12933.82326389,65.84091807000368,53365.89452808 2025-10-04,16:46:51.000,277,10993926,13365,0,1759596410,12934.052298429997,65.98190066999814,53366.034270480006 2025-10-04,16:46:52.000,277,10993905,13365,0,1759596411,12934.227442490002,65.96780240999942,53366.146064399996 2025-10-04,16:46:53.000,277,10993872,13565,0,1759596412,12934.375641309998,66.09468675000244,53366.18798712 2025-10-04,16:46:54.000,277,10993936,13405,0,1759596413,12934.537312749999,66.1651780500033,53366.250871200005 2025-10-04,16:46:55.000,277,10993991,13085,0,1759596414,12934.69898419,66.21452195999882,53366.34170376001 2025-10-04,16:46:56.000,277,10993961,13245,0,1759596415,12934.826974079995,66.29206238999905,53366.467471920005 2025-10-04,16:46:57.000,277,10994015,13085,0,1759596416,12935.02232707,66.33435717000248,53366.59324008 2025-10-04,16:46:58.000,277,10993908,13605,0,1759596417,12935.190734819997,66.29206238999905,53366.62118856 2025-10-04,16:46:59.000,277,10993988,13445,0,1759596418,12935.419769359993,66.29206238999905,53366.74695672001 2025-10-04,16:47:00.000,277,10993925,13285,0,1759596419,12935.608386039989,66.10878501000116,53366.89368624001 2025-10-04,16:47:01.000,277,10993982,13365,0,1759596420,12935.95193784999,65.90436023999791,53366.93560896 2025-10-04,16:47:02.000,277,10993953,13285,0,1759596421,12936.22139025,65.69993547000195,53367.019454400004 2025-10-04,16:47:03.000,277,10993969,13325,0,1759596422,12936.598623609993,65.50255982999806,53367.152209679996 2025-10-04,16:47:04.000,277,10993882,13445,0,1759596423,12936.888284939989,65.2981350600021,53367.27099072 2025-10-04,16:47:05.000,277,10993922,13845,0,1759596424,12937.184682579995,65.10075941999821,53367.354836160004 2025-10-04,16:47:06.000,277,10993870,13325,0,1759596425,12937.406980809996,64.91043291000096,53367.45265584 2025-10-04,16:47:07.000,277,10993988,13445,0,1759596426,12937.683169520002,64.691909879999,53367.55746264 2025-10-04,16:47:08.000,277,10993889,13445,0,1759596427,12937.898731439993,64.50863250000111,53367.6482952 2025-10-04,16:47:09.000,277,10993986,13525,0,1759596428,12938.161447529994,64.3465025100013,53367.808998960005 2025-10-04,16:47:10.000,277,10993925,13325,0,1759596429,12938.35006420999,64.05043904999911,53367.93476712 2025-10-04,16:47:11.000,277,10993940,13525,0,1759596430,12938.51847196,63.8883090599993,53368.06752240001 2025-10-04,16:47:12.000,277,10993880,13685,0,1759596431,12938.626252919996,63.71208081000077,53368.214251920006 2025-10-04,16:47:13.000,277,10993947,13525,0,1759596432,12938.626252919996,63.50060690999817,53368.3470072 2025-10-04,16:47:14.000,277,10993938,13525,0,1759596433,12938.666670779996,63.47945952000009,53368.381942800006 2025-10-04,16:47:15.000,277,10993870,13325,0,1759596434,12938.61951661,63.444213870003296,53368.40290416001 2025-10-04,16:47:16.000,277,10993851,13445,0,1759596435,12938.55888982,63.38077170000179,53368.5566208 2025-10-04,16:47:17.000,277,10993975,13285,0,1759596436,12938.363536829995,63.35257518000435,53368.63347912 2025-10-04,16:47:18.000,277,10993845,13365,0,1759596437,12938.35006420999,63.28913301000284,53368.647453360005 2025-10-04,16:47:19.000,277,10993901,13445,0,1759596438,12938.24901955999,63.24683822999941,53368.7312988 2025-10-04,16:47:20.000,277,10993948,13285,0,1759596439,12938.080611809994,63.26093648999813,53368.77322152 2025-10-04,16:47:21.000,277,10993873,13485,0,1759596440,12937.966094539988,63.232739970000694,53368.7312988 2025-10-04,16:47:22.000,277,10993849,13325,0,1759596441,12937.838104649993,63.31028040000092,53368.85007984 2025-10-04,16:47:23.000,277,10993987,13445,0,1759596442,12937.743796310002,63.275034750004124,53368.87802832001 2025-10-04,16:47:24.000,277,10993907,13365,0,1759596443,12937.629279039997,63.25388735999877,53368.91995104 2025-10-04,16:47:25.000,277,10993955,13445,0,1759596444,12937.41371711999,63.275034750004124,53369.05969344 2025-10-04,16:47:26.000,277,10993969,13365,0,1759596445,12937.25204567999,63.211592580002616,53368.96187376 2025-10-04,16:47:27.000,277,10993851,13365,0,1759596446,12937.023011139994,63.049462590002804,53368.97584800001 2025-10-04,16:47:28.000,277,10993837,13445,0,1759596447,12936.827658149989,62.8379886900002,53369.14353888001 2025-10-04,16:47:29.000,277,10993928,13325,0,1759596448,12936.645777780002,62.67585870000039,53369.080654800004 2025-10-04,16:47:30.000,277,10993919,13445,0,1759596449,12936.342643830001,62.46438479999779,53369.031744960004 2025-10-04,16:47:31.000,277,10994028,13285,0,1759596450,12936.07992774,62.37274610999884,53369.14353888001 2025-10-04,16:47:32.000,277,10993923,13285,0,1759596451,12935.79026640999,62.118977430000086,53369.09462904001 2025-10-04,16:47:33.000,277,10993907,13565,0,1759596452,12935.406296740002,62.11192830000073,53369.12956464 2025-10-04,16:47:34.000,277,10993945,13605,0,1759596453,12935.00211814,62.006191350003064,53369.052706320006 2025-10-04,16:47:35.000,277,10993916,13205,0,1759596454,12934.57099429999,61.81586483999854,53369.03873208 2025-10-04,16:47:36.000,277,10993910,13485,0,1759596455,12934.160079389992,61.724226149999595,53369.02475784001 2025-10-04,16:47:37.000,277,10993908,13445,0,1759596456,12933.728955549996,61.717177020000236,53369.01777072 2025-10-04,16:47:38.000,277,10993904,13325,0,1759596457,12933.257413849999,61.731275279998954,53368.9409124 2025-10-04,16:47:39.000,277,10993962,13525,0,1759596458,12932.765663220001,61.717177020000236,53368.98982224 2025-10-04,16:47:40.000,277,10993980,13325,0,1759596459,12932.26043997,61.79471745000046,53368.864054080004 2025-10-04,16:47:41.000,277,10994024,13245,0,1759596460,12931.741744099993,61.86520875000133,53368.84309272 2025-10-04,16:47:42.000,277,10993965,13325,0,1759596461,12931.21631191999,62.0343878700005,53368.70335032 2025-10-04,16:47:43.000,277,10993947,13245,0,1759596462,12930.758242839998,62.09078091000265,53368.63347912 2025-10-04,16:47:44.000,277,10993930,13365,0,1759596463,12930.347327930001,62.22471437999775,53368.51469808 2025-10-04,16:47:45.000,277,10993981,13325,0,1759596464,12929.990303499995,62.29520567999862,53368.50771096 2025-10-04,16:47:46.000,277,10993928,13405,0,1759596465,12929.619806449999,62.45733566999843,53368.45880112 2025-10-04,16:47:47.000,277,10993891,13565,0,1759596466,12929.282990949992,62.541925229998014,53368.312071600005 2025-10-04,16:47:48.000,277,10993903,13485,0,1759596467,12928.952911759996,62.78864478000469,53368.214251920006 2025-10-04,16:47:49.000,277,10993841,13445,0,1759596468,12928.69693197999,62.823890430001484,53368.20027768 2025-10-04,16:47:50.000,277,10993950,13205,0,1759596469,12928.420743269999,63.01421693999873,53368.06053528 2025-10-04,16:47:51.000,277,10993883,13205,0,1759596470,12928.205181349993,63.10585562999768,53368.00463832 2025-10-04,16:47:52.000,277,10993918,13045,0,1759596471,12928.110873010002,63.19044519000454,53367.976689840005 2025-10-04,16:47:53.000,277,10993936,13565,0,1759596472,12927.976146809997,63.331427789999,53367.79502472 2025-10-04,16:47:54.000,277,10993972,13565,0,1759596473,12927.868365850001,63.41601734999858,53367.62733384 2025-10-04,16:47:55.000,277,10993994,13285,0,1759596474,12927.70669441,63.47241039000073,53367.655282319996 2025-10-04,16:47:56.000,277,10993885,13405,0,1759596475,12927.70669441,63.5429016900016,53367.473617200005 2025-10-04,16:47:57.000,277,10993976,13485,0,1759596476,12927.612386069995,63.669786030004616,53367.41772024001 2025-10-04,16:47:58.000,277,10993983,13485,0,1759596477,12927.53828665999,63.73322819999885,53367.4386816 2025-10-04,16:47:59.000,277,10993875,13445,0,1759596478,12927.531550349995,63.73322819999885,53367.319900559996 2025-10-04,16:48:00.000,277,10994001,13445,0,1759596479,12927.511341419995,63.78257211000164,53367.2640036 2025-10-04,16:48:01.000,277,10993997,13405,0,1759596480,12927.50460511,63.77552298000228,53367.27797784001 2025-10-04,16:48:02.000,277,10994023,13405,0,1759596481,12927.48439618,63.810768629999075,53367.22906800001 2025-10-04,16:48:03.000,277,10993955,13325,0,1759596482,12927.491132489995,63.94470210000145,53367.09631272 2025-10-04,16:48:04.000,277,10993871,13445,0,1759596483,12927.46418725,63.90240731999802,53367.11727408 2025-10-04,16:48:05.000,277,10993882,13085,0,1759596484,12927.47765986999,64.05043904999911,53367.138235440005 2025-10-04,16:48:06.000,277,10993953,13285,0,1759596485,12927.46418725,64.05748817999847,53367.13124832001 2025-10-04,16:48:07.000,277,10993913,13285,0,1759596486,12927.592177139995,64.07863557000383,53367.05439 2025-10-04,16:48:08.000,277,10993893,13405,0,1759596487,12927.63933130999,63.99404601000424,53367.04740288 2025-10-04,16:48:09.000,277,10993826,13485,0,1759596488,12927.720167029991,64.04338991999975,53367.01246728001 2025-10-04,16:48:10.000,277,10993947,13605,0,1759596489,12927.841420609991,63.979947749998246,53366.96355744001 2025-10-04,16:48:11.000,277,10994044,13605,0,1759596490,12928.056982529997,63.90240731999802,53366.91464760001 2025-10-04,16:48:12.000,277,10994003,13485,0,1759596491,12928.306225999993,63.916505580004014,53366.88669912 2025-10-04,16:48:13.000,277,10993971,13565,0,1759596492,12928.53526053999,63.979947749998246,53366.77490520001 2025-10-04,16:48:14.000,277,10994106,13645,0,1759596493,12928.83839448999,63.846014280003146,53366.85875064 2025-10-04,16:48:15.000,277,10993908,13525,0,1759596494,12929.128055820001,63.74732646000484,53366.7399696 2025-10-04,16:48:16.000,277,10993911,13365,0,1759596495,12929.485080249993,63.789621240001,53366.83778928 2025-10-04,16:48:17.000,277,10993977,13605,0,1759596496,12929.86231361,63.6415895099999,53366.85875064 2025-10-04,16:48:18.000,277,10993858,13325,0,1759596497,12930.219338039991,63.585196469997754,53366.90067336 2025-10-04,16:48:29.000,277,10993929,13365,0,1759596508,12933.7626371,62.71815348000382,53367.3338748 2025-10-04,16:48:30.000,277,10994128,13325,0,1759596509,12934.032089499997,62.60536739999952,53367.48060432 2025-10-04,16:48:31.000,277,10993972,13245,0,1759596510,12934.193760939997,62.56307262000337,53367.50156568 2025-10-04,16:48:32.000,277,10994013,13165,0,1759596511,12934.335223449998,62.60536739999952,53367.53650128001 2025-10-04,16:48:33.000,277,10993983,13405,0,1759596512,12934.443004409994,62.43618828000035,53367.62733384 2025-10-04,16:48:34.000,277,10993952,13165,0,1759596513,12934.496894889999,62.47143393000442,53367.7880376 2025-10-04,16:48:35.000,277,10994020,13245,0,1759596514,12934.597939539999,62.42913915000099,53367.77406336 2025-10-04,16:48:36.000,277,10993899,13485,0,1759596515,12934.584466919994,62.47848306000378,53367.80201184001 2025-10-04,16:48:37.000,277,10993963,13445,0,1759596516,12934.564257989994,62.50667958000122,53367.85092168001 2025-10-04,16:48:38.000,277,10993872,13365,0,1759596517,12934.59120322999,62.34454959000141,53367.976689840005 2025-10-04,16:48:39.000,277,10993863,13445,0,1759596518,12934.517103819999,62.400942630003556,53367.94175424 2025-10-04,16:48:40.000,277,10993910,13245,0,1759596519,12934.476685959999,62.37274610999884,53368.06053528 2025-10-04,16:48:41.000,277,10993926,13245,0,1759596520,12934.490158579989,62.415040890002274,53368.17931632 2025-10-04,16:48:42.000,277,10994017,13605,0,1759596521,12934.422795479994,62.400942630003556,53368.158354959996 2025-10-04,16:48:43.000,277,10993882,13405,0,1759596522,12934.294805589998,62.42209002000163,53368.24918752 2025-10-04,16:48:44.000,277,10993906,13405,0,1759596523,12934.301541899993,62.407991760002915,53368.20726480001 2025-10-04,16:48:45.000,277,10993950,13285,0,1759596524,12934.227442490002,62.47848306000378,53368.312071600005 2025-10-04,16:48:46.000,277,10993925,13405,0,1759596525,12934.099452599992,62.61946565999824,53368.409891280004 2025-10-04,16:48:47.000,277,10993908,13485,0,1759596526,12934.065771050002,62.78159564999805,53368.45181400001 2025-10-04,16:48:48.000,277,10993901,13285,0,1759596527,12933.998407949992,62.84503781999956,53368.549633680006 2025-10-04,16:48:59.000,277,10993943,13445,0,1759596538,12932.36148462,65.10780855000485,53369.16450024 2025-10-04,16:49:00.000,277,10993877,13565,0,1759596539,12932.27391258999,65.31928245000017,53369.21341008001 2025-10-04,16:49:01.000,277,10993979,13405,0,1759596540,12932.17960425,65.61534591000236,53369.24135856001 2025-10-04,16:49:02.000,277,10993936,13485,0,1759596541,12932.145922699994,65.81272154999897,53369.29725552 2025-10-04,16:49:03.000,277,10993975,13325,0,1759596542,12932.125713769994,66.04534283999965,53369.37411384 2025-10-04,16:49:04.000,277,10993997,13245,0,1759596543,12932.105504839994,66.26386587000161,53369.40206232 2025-10-04,16:49:05.000,277,10993974,13325,0,1759596544,12932.038141739999,66.38370107999799,53369.3950752 2025-10-04,16:49:06.000,277,10993991,13125,0,1759596545,12932.125713769994,66.6586171500021,53369.43001080001 2025-10-04,16:49:07.000,277,10994028,13205,0,1759596546,12932.186340559994,66.79255062000448,53369.44398504 2025-10-04,16:49:08.000,277,10994029,13125,0,1759596547,12932.22002211,66.97582800000237,53369.50686912001 2025-10-04,16:49:09.000,277,10993913,13485,0,1759596548,12932.21328579999,67.05336843000259,53369.583727440004 2025-10-04,16:49:10.000,277,10993897,13205,0,1759596549,12932.388429859995,67.16615450999961,53369.583727440004 2025-10-04,16:49:11.000,277,10993961,13565,0,1759596550,12932.4827382,67.27894059000391,53369.62565016001 2025-10-04,16:49:12.000,277,10994019,13445,0,1759596551,12932.597255469991,67.35648102000414,53369.67456000001 2025-10-04,16:49:13.000,277,10993982,13685,0,1759596552,12932.752190599997,67.32828449999943,53369.723469840006 2025-10-04,16:49:14.000,277,10993950,13445,0,1759596553,12932.846498940002,67.28598972000327,53369.723469840006 2025-10-04,16:49:15.000,277,10994005,13245,0,1759596554,12932.987961450002,67.2507440699992,53369.73045696 2025-10-04,16:49:16.000,277,10993993,13445,0,1759596555,12933.089006099988,67.22959668000112,53369.78635392 2025-10-04,16:49:17.000,277,10993877,13165,0,1759596556,12933.237204919998,67.17320363999897,53369.870199360004 2025-10-04,16:49:18.000,277,10994098,13685,0,1759596557,12933.35172218999,67.09566320999875,53369.97500616 2025-10-04,16:49:19.000,277,10994027,13485,0,1759596558,12933.52012994,67.06746669000131,53369.919109200004 2025-10-04,16:49:20.000,277,10993943,13245,0,1759596559,12933.64138352,66.98287713000173,53370.00295464 2025-10-04,16:49:21.000,277,10993993,13205,0,1759596560,12933.84347282,66.92648408999958,53370.06583872 2025-10-04,16:49:22.000,277,10993991,13405,0,1759596561,12934.072507359997,66.87714018000406,53370.07282584 2025-10-04,16:49:23.000,277,10994027,13445,0,1759596562,12934.375641309998,66.71501019000425,53370.107761440006 2025-10-04,16:49:24.000,277,10993919,13405,0,1759596563,12934.67877526,66.51058542000101,53370.06583872 2025-10-04,16:49:25.000,277,10993975,13165,0,1759596564,12934.98190921,66.3484554300012,53370.0937872 2025-10-04,16:49:26.000,277,10993963,13565,0,1759596565,12935.325461020002,66.14403065999795,53370.1636584 2025-10-04,16:49:27.000,277,10993978,13605,0,1759596566,12935.823947959994,65.9537041500007,53370.14968416001 2025-10-04,16:49:28.000,277,10993912,13245,0,1759596567,12936.322434900001,65.72813198999938,53370.205581120004 2025-10-04,16:49:39.000,277,10993946,13325,0,1759596578,12941.01764297,62.527826969999296,53371.232687760006 2025-10-04,16:49:40.000,277,10993995,13325,0,1759596579,12941.152369169991,62.44323740999971,53371.400378640006 2025-10-04,16:49:41.000,277,10993969,13365,0,1759596580,12941.347722159997,62.302254809997976,53371.547108160004 2025-10-04,16:49:42.000,277,10993993,13325,0,1759596581,12941.367931089997,62.20356698999967,53371.58903088001 2025-10-04,16:49:43.000,277,10993942,13165,0,1759596582,12941.408348949997,62.21766524999839,53371.75672176001 2025-10-04,16:49:44.000,277,10993914,13405,0,1759596583,12941.233204889992,62.15422308000416,53371.92441264001 2025-10-04,16:49:45.000,277,10994057,13365,0,1759596584,12941.064797139996,62.04848612999922,53372.00825808 2025-10-04,16:49:46.000,277,10993857,13325,0,1759596585,12940.86944414999,61.92865092000284,53372.17594896 2025-10-04,16:49:47.000,277,10993967,13405,0,1759596586,12940.680827469994,61.83701223000389,53372.266781520004 2025-10-04,16:49:48.000,277,10993910,13245,0,1759596587,12940.445056619988,61.590292680004495,53372.31569136 2025-10-04,16:49:49.000,277,10994003,13245,0,1759596588,12940.229494699997,61.46340834000148,53372.44844664001 2025-10-04,16:49:50.000,277,10993950,13365,0,1759596589,12940.040878020001,61.27308183000423,53372.51831784 2025-10-04,16:49:51.000,277,10993963,13125,0,1759596590,12939.845525029996,61.02636228000483,53372.59517616001 2025-10-04,16:49:52.000,277,10994003,13405,0,1759596591,12939.69058989999,60.84308489999967,53372.6091504 2025-10-04,16:49:53.000,277,10993912,13125,0,1759596592,12939.54912738999,60.497677530001965,53372.69998296 2025-10-04,16:49:54.000,277,10993908,13245,0,1759596593,12939.380719639994,60.30030188999808,53372.71395720001 2025-10-04,16:49:55.000,277,10994022,13165,0,1759596594,12939.347038089989,60.01128756000253,53372.720944320004 2025-10-04,16:49:56.000,277,10993903,13365,0,1759596595,12939.212311889998,59.75046975000441,53372.888635200005 2025-10-04,16:49:57.000,277,10993958,13285,0,1759596596,12939.118003549993,59.54604498000117,53372.72793144 2025-10-04,16:49:58.000,277,10993935,13365,0,1759596597,12939.023695210002,59.278178040003695,53372.9235708 2025-10-04,16:49:59.000,277,10993976,13405,0,1759596598,12938.895705319992,59.15834283000004,53372.90260944001 2025-10-04,16:50:00.000,277,10993932,13525,0,1759596599,12938.666670779996,59.08785152999917,53372.93055792001 2025-10-04,16:50:01.000,277,10993976,13525,0,1759596600,12938.35680052,59.09490065999853,53372.993442 2025-10-04,16:50:02.000,277,10993973,13245,0,1759596601,12938.087348119989,59.059655010001734,53372.97946776001 2025-10-04,16:50:03.000,277,10993922,13285,0,1759596602,12937.683169520002,59.09490065999853,53373.0633132 2025-10-04,16:50:04.000,277,10994023,13485,0,1759596603,12937.35309032999,59.1653919599994,53373.105235920004 2025-10-04,16:50:05.000,277,10993930,13205,0,1759596604,12937.023011139994,59.32752194999921,53373.077287440006 2025-10-04,16:50:06.000,277,10993847,13205,0,1759596605,12936.746822429988,59.32752194999921,53373.0633132 2025-10-04,16:50:07.000,277,10993933,13085,0,1759596606,12936.376325379992,59.49670106999838,53373.224016960005 2025-10-04,16:50:08.000,277,10993987,13485,0,1759596607,12936.106872979995,59.57424149999861,53373.1331844 2025-10-04,16:50:09.000,277,10993958,13525,0,1759596608,12935.93172891999,59.70112584000162,53373.14017152 2025-10-04,16:50:10.000,277,10993993,13165,0,1759596609,12935.675749139999,59.84915757000272,53373.19606848001 2025-10-04,16:50:11.000,277,10993924,13325,0,1759596610,12935.406296740002,59.92669800000294,53373.056326080005 2025-10-04,16:50:12.000,277,10993906,13445,0,1759596611,12935.325461020002,59.99718930000381,53373.14715864001 2025-10-04,16:50:13.000,277,10994002,13405,0,1759596612,12935.150316959996,60.11702451000019,53373.02139048 2025-10-04,16:50:14.000,277,10993942,13085,0,1759596613,12935.015590759991,60.16636842000298,53373.08427456 2025-10-04,16:50:15.000,277,10993968,13445,0,1759596614,12934.928018729996,60.30030188999808,53373.02139048 2025-10-04,16:50:16.000,277,10993984,13285,0,1759596615,12934.82023777,60.37784231999831,53372.9235708 2025-10-04,16:50:17.000,277,10993924,13285,0,1759596616,12934.67877526,60.511775790000684,53372.98645488 2025-10-04,16:50:18.000,277,10993969,13285,0,1759596617,12934.490158579989,60.61751273999835,53372.95151928001 2025-10-04,16:50:19.000,277,10993974,13485,0,1759596618,12934.267860350003,60.82898664000095,53372.90260944001 2025-10-04,16:50:20.000,277,10993921,13085,0,1759596619,12934.045562120002,60.99111663000076,53372.818764 2025-10-04,16:50:21.000,277,10993947,13205,0,1759596620,12933.74242817,61.20259053000336,53372.88164808001 2025-10-04,16:50:22.000,277,10993897,13125,0,1759596621,12933.506657319995,61.45635921000212,53372.82575112 2025-10-04,16:50:23.000,277,10993910,13045,0,1759596622,12933.163105509993,61.62553833000129,53372.69998296 2025-10-04,16:50:24.000,277,10994040,13285,0,1759596623,12932.913862039997,61.81586483999854,53372.66504736001 2025-10-04,16:50:25.000,277,10993961,13325,0,1759596624,12932.752190599997,61.949798310000915,53372.6790216 2025-10-04,16:50:26.000,277,10994008,13645,0,1759596625,12932.610728089996,62.168321340002876,53372.68600872 2025-10-04,16:50:27.000,277,10993832,13325,0,1759596626,12932.428847719995,62.33750046000205,53372.65806024 2025-10-04,16:50:28.000,277,10993970,13085,0,1759596627,12932.36148462,62.415040890002274,53372.51831784 2025-10-04,16:50:29.000,277,10994012,13365,0,1759596628,12932.34127569,62.626514790004876,53372.49735648001 2025-10-04,16:50:30.000,277,10994024,13285,0,1759596629,12932.368220929995,62.767497389999335,53372.44145952 2025-10-04,16:50:31.000,277,10993951,13245,0,1759596630,12932.408638789995,62.993069550000655,53372.37857544001 2025-10-04,16:50:32.000,277,10993932,13085,0,1759596631,12932.4827382,63.14815041000111,53372.31569136 2025-10-04,16:50:33.000,277,10994028,13365,0,1759596632,12932.590519159996,63.345526049997716,53372.27376864 2025-10-04,16:50:34.000,277,10993914,13165,0,1759596633,12932.779135839992,63.43011561000458,53372.27376864 2025-10-04,16:50:35.000,277,10993861,13445,0,1759596634,12932.940807279992,63.74027732999821,53372.238833040006 2025-10-04,16:50:36.000,277,10994021,13245,0,1759596635,12933.055324549998,63.89535818999866,53372.18992320001 2025-10-04,16:50:37.000,277,10994018,13245,0,1759596636,12933.156369199998,64.05748817999847,53372.23184592001 2025-10-04,16:50:38.000,277,10994005,13245,0,1759596637,12933.203523369993,64.26896208000107,53372.12703912 2025-10-04,16:50:39.000,277,10993989,13245,0,1759596638,12933.338249569999,64.51568163000047,53372.12703912 2025-10-04,16:50:40.000,277,10993985,13205,0,1759596639,12933.41908529,64.68486074999964,53372.12703912 2025-10-04,16:50:41.000,277,10993886,13165,0,1759596640,12933.57402041999,64.9386294299984,53372.14101336001 2025-10-04,16:50:42.000,277,10993937,13405,0,1759596641,12933.68180138,65.19239811000443,53372.11306488001 2025-10-04,16:50:43.000,277,10993963,13365,0,1759596642,12933.71548292999,65.36862636000296,53372.14101336001 2025-10-04,16:50:44.000,277,10994015,13445,0,1759596643,12933.80305496,65.46731418000127,53372.10607776 2025-10-04,16:50:45.000,277,10993899,13365,0,1759596644,12933.910835919996,65.62239504000172,53372.14101336001 2025-10-04,16:50:46.000,277,10993950,13285,0,1759596645,12933.964726400001,65.77747590000217,53372.1549876 2025-10-04,16:50:47.000,277,10993990,13285,0,1759596646,12934.085979980002,65.8550163300024,53372.10607776 2025-10-04,16:50:48.000,277,10993966,13605,0,1759596647,12934.193760939997,65.9537041500007,53372.217871680004 2025-10-04,16:50:49.000,277,10993991,13245,0,1759596648,12934.267860350003,66.03124458000093,53372.18293608 2025-10-04,16:50:50.000,277,10993974,13645,0,1759596649,12934.335223449998,66.15812892000395,53372.16197472001 2025-10-04,16:50:51.000,277,10994016,13085,0,1759596650,12934.429531789989,66.25681674000225,53372.23184592001 2025-10-04,16:50:52.000,277,10993966,13445,0,1759596651,12934.490158579989,66.4471432499995,53372.2248588 2025-10-04,16:50:53.000,277,10993962,13445,0,1759596652,12934.496894889999,66.58107672000187,53372.238833040006 2025-10-04,16:50:54.000,277,10993954,13005,0,1759596653,12934.517103819999,66.73615758000233,53372.24582016 2025-10-04,16:50:55.000,277,10993936,13365,0,1759596654,12934.564257989994,66.98992626000108,53372.287742880006 2025-10-04,16:50:56.000,277,10993956,13365,0,1759596655,12934.523840129994,67.26484232999792,53372.287742880006 2025-10-04,16:50:57.000,277,10994021,13445,0,1759596656,12934.55078536999,67.4974636199986,53372.30171712 2025-10-04,16:50:58.000,277,10994013,13325,0,1759596657,12934.59120322999,67.84287099000358,53372.31569136 2025-10-04,16:50:59.000,277,10994012,13365,0,1759596658,12934.544049059994,68.02614837000147,53372.30171712 2025-10-04,16:51:00.000,277,10993878,13245,0,1759596659,12934.57099429999,68.33631009000237,53372.336652720005 2025-10-04,16:51:01.000,277,10994009,13365,0,1759596660,12934.530576439989,68.50548921000154,53372.28075576001 2025-10-04,16:51:02.000,277,10993975,13245,0,1759596661,12934.564257989994,68.76630701999966,53372.32267848 2025-10-04,16:51:03.000,277,10993947,13245,0,1759596662,12934.530576439989,69.01302656999906,53372.42049816 2025-10-04,16:51:04.000,277,10993983,13125,0,1759596663,12934.564257989994,69.21040221000294,53372.39254968 2025-10-04,16:51:05.000,277,10993962,13205,0,1759596664,12934.624884779994,69.5276130600032,53372.49735648001 2025-10-04,16:51:06.000,277,10993944,13605,0,1759596665,12934.665302639994,69.80252913000004,53372.51133072 2025-10-04,16:51:07.000,277,10993867,13445,0,1759596666,12934.624884779994,70.1197399800003,53372.53229208 2025-10-04,16:51:08.000,277,10993996,13445,0,1759596667,12934.645093709994,70.43695083000057,53372.574214800006 2025-10-04,16:51:09.000,277,10993959,13405,0,1759596668,12934.584466919994,70.74006342000212,53372.63709888 2025-10-04,16:51:10.000,277,10993990,13245,0,1759596669,12934.577730609999,70.99383210000087,53372.6091504 2025-10-04,16:51:11.000,277,10993943,13405,0,1759596670,12934.604675849994,71.2194042600022,53372.6091504 2025-10-04,16:51:12.000,277,10993979,13445,0,1759596671,12934.584466919994,71.40268164000008,53372.66504736001 2025-10-04,16:51:13.000,277,10993937,13525,0,1759596672,12934.483422269994,71.64235206000012,53372.78382840001 2025-10-04,16:51:14.000,277,10993936,13325,0,1759596673,12934.449740719989,71.83267857000465,53372.790815520006 2025-10-04,16:51:15.000,277,10993980,13405,0,1759596674,12934.335223449998,71.98071029999846,53372.86767384 2025-10-04,16:51:16.000,277,10993960,13405,0,1759596675,12934.281332969993,72.15693855000427,53372.89562232 2025-10-04,16:51:17.000,277,10993896,13365,0,1759596676,12934.119661529992,72.41070723000303,53372.94453216 2025-10-04,16:51:18.000,277,10993866,13365,0,1759596677,12933.924308540001,72.54464069999813,53372.909596560006 2025-10-04,16:51:19.000,277,10994001,13325,0,1759596678,12933.877154369991,72.74201634000201,53372.98645488 2025-10-04,16:51:20.000,277,10993913,13485,0,1759596679,12933.816527579991,72.86185154999839,53373.09824880001 2025-10-04,16:51:21.000,277,10993902,13445,0,1759596680,12933.688537689995,73.00988327999949,53373.126197280006 2025-10-04,16:51:22.000,277,10993941,13045,0,1759596681,12933.55381148999,73.2354554400008,53373.105235920004 2025-10-04,16:51:23.000,277,10994020,13525,0,1759596682,12933.43255790999,73.4187328199987,53373.105235920004 2025-10-04,16:51:24.000,277,10993931,13325,0,1759596683,12933.41234897999,73.65840323999873,53373.077287440006 2025-10-04,16:51:25.000,277,10993965,13245,0,1759596684,12933.324776949994,73.8416806200039,53373.16812000001 2025-10-04,16:51:26.000,277,10993967,13445,0,1759596685,12933.324776949994,74.00381061000371,53373.25196544 2025-10-04,16:51:27.000,277,10993928,13645,0,1759596686,12933.33151325999,74.17298973000288,53373.23100408 2025-10-04,16:51:28.000,277,10994061,13285,0,1759596687,12933.358458499999,74.34216885000205,53373.28690104001 2025-10-04,16:51:29.000,277,10993970,13325,0,1759596688,12933.41908529,74.4690531899978,53373.342798000005 2025-10-04,16:51:30.000,277,10993977,13325,0,1759596689,12933.506657319995,74.66642883000168,53373.32183664 2025-10-04,16:51:31.000,277,10993958,13325,0,1759596690,12933.71548292999,74.75101839000126,53373.37074648 2025-10-04,16:51:32.000,277,10993912,13245,0,1759596691,12933.877154369991,74.84970620999957,53373.510488880005 2025-10-04,16:51:33.000,277,10993954,13605,0,1759596692,12934.119661529992,74.97659055000258,53373.48952752 2025-10-04,16:51:34.000,277,10993934,13525,0,1759596693,12934.335223449998,75.01888532999874,53373.47555328 2025-10-04,16:51:35.000,277,10993967,13365,0,1759596694,12934.557521679999,75.01183619999938,53373.48254040001 2025-10-04,16:51:36.000,277,10994002,13165,0,1759596695,12934.73940205,75.04708185000345,53373.53843736 2025-10-04,16:51:37.000,277,10993973,13165,0,1759596696,12935.00211814,75.01183619999938,53373.72010248001 2025-10-04,16:51:38.000,277,10993939,13325,0,1759596697,12935.244625300002,74.94134489999851,53373.74106384001 2025-10-04,16:51:39.000,277,10994012,13325,0,1759596698,12935.379351499992,74.892000990003,53373.81792216001 2025-10-04,16:51:40.000,277,10993905,13205,0,1759596699,12935.594913419998,74.85675533999893,53373.85285776 2025-10-04,16:51:41.000,277,10993989,13365,0,1759596700,12935.763321169994,74.91314838000108,53373.90875472001 2025-10-04,16:51:42.000,277,10993912,13285,0,1759596701,12935.93172891999,74.82855882000149,53373.943690320004 2025-10-04,16:51:43.000,277,10993931,13405,0,1759596702,12935.945201539995,74.76511664999998,53374.06945848 2025-10-04,16:51:44.000,277,10993958,13365,0,1759596703,12936.11360928999,74.75101839000126,53374.08343272001 2025-10-04,16:51:45.000,277,10993971,13285,0,1759596704,12936.214653939991,74.68757621999976,53374.19522664 2025-10-04,16:51:46.000,277,10993874,13525,0,1759596705,12936.335907519991,74.66642883000168,53374.230162240005 2025-10-04,16:51:47.000,277,10993922,13485,0,1759596706,12936.383061690001,74.63118318000488,53374.15330392001 2025-10-04,16:51:48.000,277,10994038,13245,0,1759596707,12936.470633719997,74.61003578999953,53374.18823952 2025-10-04,16:51:49.000,277,10993923,13645,0,1759596708,12936.504315270002,74.54659361999802,53374.23714936 2025-10-04,16:51:50.000,277,10993935,13285,0,1759596709,12936.585150990002,74.4972497100025,53374.25112360001 2025-10-04,16:51:51.000,277,10994016,13605,0,1759596710,12936.639041469993,74.41970928000228,53374.300033440006 2025-10-04,16:51:52.000,277,10994005,13365,0,1759596711,12936.719877189993,74.37036536999949,53374.300033440006 2025-10-04,16:51:53.000,277,10993959,13445,0,1759596712,12936.753558739998,74.24348103000375,53374.3559304 2025-10-04,16:51:54.000,277,10993958,13325,0,1759596713,12936.928702799989,74.1518423400048,53374.36291752 2025-10-04,16:51:55.000,277,10993943,13485,0,1759596714,12936.996065899999,74.08135104000394,53374.41182736001 2025-10-04,16:51:56.000,277,10993993,13365,0,1759596715,12937.023011139994,74.01790887000243,53374.43278872 2025-10-04,16:51:57.000,277,10994053,13165,0,1759596716,12937.13752841,73.98266321999836,53374.4258016 2025-10-04,16:51:58.000,277,10993991,13285,0,1759596717,12937.23183674999,73.89807365999877,53374.48868568001 2025-10-04,16:51:59.000,277,10993961,13045,0,1759596718,12937.285727229995,73.8275823599979,53374.54458264 2025-10-04,16:52:00.000,277,10993944,13405,0,1759596719,12937.31267246999,73.79233671000111,53374.50265992 2025-10-04,16:52:01.000,277,10994072,13245,0,1759596720,12937.37329925999,73.79938584000047,53374.50964704001 2025-10-04,16:52:02.000,277,10994006,13325,0,1759596721,12937.46087129,73.75004192999768,53374.52362128 2025-10-04,16:52:03.000,277,10993971,13325,0,1759596722,12937.555179629991,73.8416806200039,53374.5306084 2025-10-04,16:52:04.000,277,10994024,13365,0,1759596723,12937.642751660002,73.81348409999919,53374.50265992 2025-10-04,16:52:05.000,277,10993941,13365,0,1759596724,12937.743796310002,73.81348409999919,53374.516634160005 2025-10-04,16:52:06.000,277,10993947,13405,0,1759596725,12937.838104649993,73.78528758000175,53374.55156976 2025-10-04,16:52:07.000,277,10994018,13325,0,1759596726,12937.932412989998,73.80643496999983,53374.62144096 2025-10-04,16:52:08.000,277,10993972,13245,0,1759596727,12937.966094539988,73.72184541000024,53374.565544000005 2025-10-04,16:52:09.000,277,10993938,13285,0,1759596728,12938.053666569998,73.80643496999983,53374.60746672001 2025-10-04,16:52:10.000,277,10993939,13245,0,1759596729,12938.141238599994,73.75709106000431,53374.614453840004 2025-10-04,16:52:11.000,277,10994043,13325,0,1759596730,12938.302910039994,73.75709106000431,53374.614453840004 2025-10-04,16:52:12.000,277,10993953,13405,0,1759596731,12938.35680052,73.72184541000024,53374.6703508 2025-10-04,16:52:13.000,277,10993944,13365,0,1759596732,12938.39721838,73.57381367999915,53374.684325040005 2025-10-04,16:52:14.000,277,10994026,13285,0,1759596733,12938.49152671999,73.51037151000492,53374.69829928 2025-10-04,16:52:15.000,277,10994017,13405,0,1759596734,12938.49152671999,73.36938891000318,53374.66336368 2025-10-04,16:52:16.000,277,10993993,13085,0,1759596735,12938.49152671999,73.17906239999866,53374.740222 2025-10-04,16:52:17.000,277,10994013,13645,0,1759596736,12938.464581479995,72.95349024000461,53374.684325040005 2025-10-04,16:52:18.000,277,10994050,13445,0,1759596737,12938.383745759995,72.74906547000137,53374.782144720004 2025-10-04,16:52:19.000,277,10994011,12965,0,1759596738,12938.33659159,72.50939505000133,53374.8100932 2025-10-04,16:52:20.000,277,10994035,13245,0,1759596739,12938.201865389994,72.3331668000028,53374.82406744001 2025-10-04,16:52:21.000,277,10994044,13285,0,1759596740,12938.141238599994,72.16398768000363,53374.82406744001 2025-10-04,16:52:22.000,277,10993897,13405,0,1759596741,12937.979567159993,72.0230050800019,53374.803106080006 2025-10-04,16:52:23.000,277,10994001,13285,0,1759596742,12937.784214170002,71.85382596000272,53374.87297728001 2025-10-04,16:52:24.000,277,10993992,13485,0,1759596743,12937.622542730001,71.71989249000035,53374.86599016 2025-10-04,16:52:25.000,277,10994067,13445,0,1759596744,12937.44066236,71.55776250000054,53374.83804168 2025-10-04,16:52:26.000,277,10993922,13445,0,1759596745,12937.31267246999,71.38858338000136,53374.85900304 2025-10-04,16:52:27.000,277,10993916,13525,0,1759596746,12937.17794627,71.3180920800005,53374.82406744001 2025-10-04,16:52:28.000,277,10994066,13205,0,1759596747,12937.043220069994,71.19120774000476,53374.782144720004 2025-10-04,16:52:29.000,277,10993995,13525,0,1759596748,12936.800712909993,71.12071644000389,53374.79611896001 2025-10-04,16:52:30.000,277,10994055,13205,0,1759596749,12936.713140879998,71.05022514000302,53374.83804168 2025-10-04,16:52:31.000,277,10993960,13285,0,1759596750,12936.490842649997,71.04317601000366,53374.77515760001 2025-10-04,16:52:32.000,277,10993967,13245,0,1759596751,12936.248335489996,70.94448818999808,53374.74720912001 2025-10-04,16:52:33.000,277,10993937,13125,0,1759596752,12936.07992774,70.7612108100002,53374.77515760001 2025-10-04,16:52:34.000,277,10993993,13485,0,1759596753,12935.79026640999,70.68367037999997,53374.740222 2025-10-04,16:52:35.000,277,10994090,13325,0,1759596754,12935.460187219993,70.67662125000061,53374.65637656001 2025-10-04,16:52:36.000,277,10994061,13365,0,1759596755,12935.285043160002,70.60612994999974,53374.57253112 2025-10-04,16:52:37.000,277,10993930,13405,0,1759596756,12935.076217549991,70.63432647000445,53374.6004796 2025-10-04,16:52:38.000,277,10993961,13125,0,1759596757,12934.75961098,70.6131790799991,53374.50964704001 2025-10-04,16:52:39.000,277,10994044,13245,0,1759596758,12934.597939539999,70.62022820999846,53374.4956728 2025-10-04,16:52:40.000,277,10994078,13245,0,1759596759,12934.301541899993,70.59203169000102,53374.48868568001 2025-10-04,16:52:41.000,277,10993976,13325,0,1759596760,12934.018616879992,70.49334387000272,53374.34195616001 2025-10-04,16:52:42.000,277,10994009,13325,0,1759596761,12933.749164479996,70.44399995999993,53374.25811072 2025-10-04,16:52:43.000,277,10993962,13285,0,1759596762,12933.39214004999,70.40170518000377,53374.300033440006 2025-10-04,16:52:44.000,277,10994017,13405,0,1759596763,12933.048588240003,70.42990170000121,53374.18823952 2025-10-04,16:52:45.000,277,10993990,13445,0,1759596764,12932.698300119991,70.45104908999929,53374.15330392001 2025-10-04,16:52:46.000,277,10994007,13485,0,1759596765,12932.36148462,70.38055778999842,53374.04151 2025-10-04,16:52:47.000,277,10994094,13285,0,1759596766,12932.11224114999,70.32416475000355,53373.93670320001 2025-10-04,16:52:48.000,277,10994046,13365,0,1759596767,12931.782161959993,70.20432953999989,53373.90875472001 2025-10-04,16:52:49.000,277,10993965,13245,0,1759596768,12931.526182180001,70.17613302000245,53373.83888352001 2025-10-04,16:52:50.000,277,10993899,13285,0,1759596769,12931.30388395,70.09859259000223,53373.75503808 2025-10-04,16:52:51.000,277,10994003,13285,0,1759596770,12931.088322029995,69.95760999000049,53373.68516688 2025-10-04,16:52:52.000,277,10993967,13365,0,1759596771,12930.839078559999,69.86597130000155,53373.63625704 2025-10-04,16:52:53.000,277,10994069,13325,0,1759596772,12930.630252950003,69.73908695999853,53373.57337296001 2025-10-04,16:52:54.000,277,10994055,13165,0,1759596773,12930.354064239997,69.61220262000279,53373.47555328 2025-10-04,16:52:55.000,277,10993979,13365,0,1759596774,12930.111557079996,69.44302350000362,53373.43363056001 2025-10-04,16:52:56.000,277,10993937,13205,0,1759596775,12929.88252254,69.3161391600006,53373.391707840005 2025-10-04,16:52:57.000,277,10993979,13085,0,1759596776,12929.599597519998,69.19630395000422,53373.30087528 2025-10-04,16:52:58.000,277,10994007,13405,0,1759596777,12929.242573089992,69.118763520004,53373.1331844 2025-10-04,16:52:59.000,277,10993988,13205,0,1759596778,12928.92596652,68.88614223000332,53373.1331844 2025-10-04,16:53:00.000,277,10993976,13285,0,1759596779,12928.57567839999,68.63942268000392,53372.909596560006 2025-10-04,16:53:01.000,277,10993989,13245,0,1759596780,12928.272544449988,68.4772926900041,53372.818764 2025-10-04,16:53:02.000,277,10994049,13405,0,1759596781,12928.023300979992,68.30811356999766,53372.71395720001 2025-10-04,16:53:03.000,277,10994057,13445,0,1759596782,12927.774057509996,68.0684431500049,53372.65806024 2025-10-04,16:53:04.000,277,10993945,13405,0,1759596783,12927.50460511,67.90631315999781,53372.602163280004 2025-10-04,16:53:05.000,277,10994033,13365,0,1759596784,12927.268834259994,67.75123230000463,53372.44145952 2025-10-04,16:53:06.000,277,10994038,13485,0,1759596785,12927.093690199988,67.66664273999777,53372.29473 2025-10-04,16:53:07.000,277,10994039,13085,0,1759596786,12926.884864589993,67.51861101000395,53372.2248588 2025-10-04,16:53:08.000,277,10993995,13365,0,1759596787,12926.763611009992,67.35648102000414,53372.02921944 2025-10-04,16:53:09.000,277,10994033,13525,0,1759596788,12926.649093740001,67.23664581000048,53372.04319368001 2025-10-04,16:53:10.000,277,10994046,13085,0,1759596789,12926.568258020001,67.1027123399981,53371.92441264001 2025-10-04,16:53:11.000,277,10993963,13165,0,1759596790,12926.473949679996,66.9405823499983,53371.784670240006 2025-10-04,16:53:12.000,277,10993997,13325,0,1759596791,12926.453740749996,66.7573049700004,53371.770696 2025-10-04,16:53:13.000,277,10993937,13405,0,1759596792,12926.473949679996,66.59517498000059,53371.714799040004 2025-10-04,16:53:14.000,277,10994024,13245,0,1759596793,12926.50763123,66.41894673000206,53371.596018000004 2025-10-04,16:53:15.000,277,10994058,13445,0,1759596794,12926.453740749996,66.30616064999776,53371.428327120004 2025-10-04,16:53:16.000,277,10993951,13085,0,1759596795,12926.554785399996,66.2991115199984,53371.47723696 2025-10-04,16:53:17.000,277,10994030,13285,0,1759596796,12926.622148499991,66.17222718000266,53371.42134000001 2025-10-04,16:53:18.000,277,10994021,13165,0,1759596797,12926.608675880001,66.17222718000266,53371.260636240004 2025-10-04,16:53:19.000,277,10993947,13085,0,1759596798,12926.568258020001,66.07353936000436,53371.20473928001 2025-10-04,16:53:20.000,277,10994015,13285,0,1759596799,12926.628884810001,66.0030480600035,53371.232687760006 2025-10-04,16:53:21.000,277,10993986,13245,0,1759596800,12926.52784016,65.97485153999878,53371.12089384 2025-10-04,16:53:22.000,277,10994003,13205,0,1759596801,12926.514367539996,65.91140937000455,53371.1418552 2025-10-04,16:53:23.000,277,10993999,13245,0,1759596802,12926.500894919991,65.86206546000176,53371.064996880006 2025-10-04,16:53:24.000,277,10994004,13365,0,1759596803,12926.494158609996,65.81977067999833,53371.071984 2025-10-04,16:53:25.000,277,10993977,13285,0,1759596804,12926.54804909,65.79157416000089,53371.044035520004 2025-10-04,16:53:26.000,277,10994052,13285,0,1759596805,12926.655830049996,65.65764068999852,53370.995125680005 2025-10-04,16:53:27.000,277,10993947,13325,0,1759596806,12926.655830049996,65.72108286000002,53370.95320296 2025-10-04,16:53:28.000,277,10993903,13405,0,1759596807,12926.682775289992,65.66468981999788,53371.00909992 2025-10-04,16:53:29.000,277,10993968,13285,0,1759596808,12926.777083629997,65.608296780003,53370.91128024 2025-10-04,16:53:30.000,277,10994113,13245,0,1759596809,12926.804028869992,65.5096089600047,53370.8623704 2025-10-04,16:53:31.000,277,10994059,13245,0,1759596810,12926.884864589993,65.5096089600047,53370.89031888001 2025-10-04,16:53:32.000,277,10994019,13325,0,1759596811,12927.012854479988,65.37567549000232,53370.84140904 2025-10-04,16:53:33.000,277,10994064,13245,0,1759596812,12927.147580679994,65.30518419000146,53370.897306000006 2025-10-04,16:53:34.000,277,10993925,13365,0,1759596813,12927.187998539994,65.31928245000017,53370.98115144 2025-10-04,16:53:35.000,277,10993975,13245,0,1759596814,12927.194734849989,65.26288940999802,53370.86935752001 2025-10-04,16:53:36.000,277,10994141,13405,0,1759596815,12927.268834259994,65.23469289000059,53370.91128024 2025-10-04,16:53:37.000,277,10993952,13445,0,1759596816,12927.32272474,65.22059463000187,53370.84839616001 2025-10-04,16:53:38.000,277,10994045,13405,0,1759596817,12927.268834259994,65.10780855000485,53370.91128024 2025-10-04,16:53:39.000,277,10993968,13485,0,1759596818,12927.282306879999,65.150103330001,53370.91826736001 2025-10-04,16:53:40.000,277,10994002,13085,0,1759596819,12927.37661521999,65.150103330001,53370.91128024 2025-10-04,16:53:41.000,277,10994051,13445,0,1759596820,12927.410296769995,65.21354550000251,53370.9322416 2025-10-04,16:53:42.000,277,10994044,13285,0,1759596821,12927.43724200999,65.20649637000315,53370.96717720001 2025-10-04,16:53:43.000,277,10993961,13245,0,1759596822,12927.450714629995,65.150103330001,53370.995125680005 2025-10-04,16:53:44.000,277,10994004,13525,0,1759596823,12927.42376939,65.16420158999972,53371.0021128 2025-10-04,16:53:45.000,277,10994013,13445,0,1759596824,12927.42376939,65.150103330001,53371.03704840001 2025-10-04,16:53:46.000,277,10994026,13365,0,1759596825,12927.41703307999,65.14305420000164,53371.113906720006 2025-10-04,16:53:47.000,277,10994024,13445,0,1759596826,12927.41703307999,65.07961203000013,53371.071984 2025-10-04,16:53:48.000,277,10994106,13405,0,1759596827,12927.41703307999,65.06551377000142,53371.05102264 2025-10-04,16:53:49.000,277,10994017,13285,0,1759596828,12927.51807772999,65.02321898999799,53371.12089384 2025-10-04,16:53:50.000,277,10994057,13445,0,1759596829,12927.61912237999,65.00912072999927,53371.12788096 2025-10-04,16:53:51.000,277,10994032,13285,0,1759596830,12927.58544083,64.98797334000119,53371.16980368 2025-10-04,16:53:52.000,277,10993978,13285,0,1759596831,12927.632594999995,64.84699073999946,53371.19775216 2025-10-04,16:53:53.000,277,10994075,13365,0,1759596832,12927.74711227,64.8399416100001,53371.281597600006 2025-10-04,16:53:54.000,277,10994000,13325,0,1759596833,12927.69995809999,64.87518726000417,53371.26762336 2025-10-04,16:53:55.000,277,10994006,13325,0,1759596834,12927.814475369996,64.85403986999881,53371.30954608 2025-10-04,16:53:56.000,277,10993940,13365,0,1759596835,12927.854893229996,64.78354856999795,53371.34448168 2025-10-04,16:53:57.000,277,10994006,13365,0,1759596836,12927.854893229996,64.79764683000394,53371.33749456 2025-10-04,16:53:58.000,277,10993969,13445,0,1759596837,12927.841420609991,64.88223639000353,53371.379417280004 2025-10-04,16:53:59.000,277,10994004,13605,0,1759596838,12927.841420609991,64.91748204000032,53371.43531424 2025-10-04,16:54:00.000,277,10993969,13485,0,1759596839,12927.841420609991,64.86813813000481,53371.47024984001 2025-10-04,16:54:01.000,277,10993932,13445,0,1759596840,12927.881838469992,64.87518726000417,53371.53313392 2025-10-04,16:54:02.000,277,10994034,13525,0,1759596841,12927.955937879997,64.98797334000119,53371.51217256 2025-10-04,16:54:03.000,277,10993929,13325,0,1759596842,12927.976146809997,65.06551377000142,53371.58204376 2025-10-04,16:54:04.000,277,10993986,13525,0,1759596843,12928.030037290002,65.14305420000164,53371.6309536 2025-10-04,16:54:05.000,277,10994049,13365,0,1759596844,12928.144554559993,65.2981350600021,53371.7008248 2025-10-04,16:54:06.000,277,10994009,13805,0,1759596845,12928.158027179998,65.35452810000425,53371.65191496 2025-10-04,16:54:07.000,277,10994015,13405,0,1759596846,12928.218653969998,65.43206853000447,53371.72178616 2025-10-04,16:54:08.000,277,10994033,13405,0,1759596847,12928.191708730003,65.43911766000383,53371.75672176001 2025-10-04,16:54:09.000,277,10993897,13325,0,1759596848,12928.279280759998,65.5448546100015,53371.763708880004 2025-10-04,16:54:10.000,277,10993999,13485,0,1759596849,12928.299489689998,65.62944417000108,53371.87550280001 2025-10-04,16:54:11.000,277,10993875,13445,0,1759596850,12928.191708730003,65.68583721000323,53371.9104384 2025-10-04,16:54:12.000,277,10994053,13245,0,1759596851,12928.198445039998,65.77747590000217,53371.96633536 2025-10-04,16:54:13.000,277,10993961,13365,0,1759596852,12928.137818249998,65.86206546000176,53372.02921944 2025-10-04,16:54:14.000,277,10993983,13245,0,1759596853,12928.104136699993,66.01009719000285,53372.06415504001 2025-10-04,16:54:15.000,277,10993963,13245,0,1759596854,12928.016564669997,66.04534283999965,53372.0851164 2025-10-04,16:54:16.000,277,10994103,13085,0,1759596855,12928.003092049992,66.17927631000202,53372.19691032 2025-10-04,16:54:17.000,277,10993957,13445,0,1759596856,12928.070455150002,66.27796413000033,53372.21088456001 2025-10-04,16:54:18.000,277,10994004,13405,0,1759596857,12928.144554559993,66.39779934000398,53372.25280728 2025-10-04,16:54:19.000,277,10994016,13245,0,1759596858,12928.252335519988,66.51763455000037,53372.24582016 2025-10-04,16:54:20.000,277,10994010,13525,0,1759596859,12928.380325409998,66.66566628000146,53372.28075576001 2025-10-04,16:54:21.000,277,10994000,13325,0,1759596860,12928.57567839999,66.72910845000297,53372.3646012 2025-10-04,16:54:22.000,277,10993932,13405,0,1759596861,12928.730613529995,66.89123844000278,53372.35761408001 2025-10-04,16:54:23.000,277,10994011,13365,0,1759596862,12928.851867109996,66.91943496000022,53372.39953680001 2025-10-04,16:54:24.000,277,10994055,13445,0,1759596863,12928.959648069991,67.06746669000131,53372.51133072 2025-10-04,16:54:25.000,277,10993955,13085,0,1759596864,12929.040483789991,67.27189146000455,53372.56024056 2025-10-04,16:54:26.000,277,10994006,13245,0,1759596865,12929.067429030001,67.41287405999901,53372.623124640006 2025-10-04,16:54:27.000,277,10993978,13365,0,1759596866,12929.141528439992,67.5609057900001,53372.6091504 2025-10-04,16:54:28.000,277,10993975,13325,0,1759596867,12929.175209989997,67.62434796000161,53372.63011176 2025-10-04,16:54:29.000,277,10994035,13245,0,1759596868,12929.195418919997,67.68074100000376,53372.720944320004 2025-10-04,16:54:30.000,277,10994028,13405,0,1759596869,12929.249309400002,67.65959360999841,53372.72793144 2025-10-04,16:54:31.000,277,10993971,13365,0,1759596870,12929.390771910003,67.60320057000354,53372.82575112 2025-10-04,16:54:32.000,277,10993937,13365,0,1759596871,12929.458135009998,67.7089375200012,53372.88164808001 2025-10-04,16:54:33.000,277,10993981,13085,0,1759596872,12929.687169549994,67.64549534999969,53372.8536996 2025-10-04,16:54:34.000,277,10994072,13245,0,1759596873,12929.82189575,67.71598665000056,53372.958506400006 2025-10-04,16:54:35.000,277,10993906,13405,0,1759596874,12929.95662194999,67.69483926000248,53372.94453216 2025-10-04,16:54:36.000,277,10993982,13285,0,1759596875,12930.07787552999,67.63844622000033,53373.01440336 2025-10-04,16:54:37.000,277,10994047,13205,0,1759596876,12930.219338039991,67.54680753000139,53373.04235184 2025-10-04,16:54:38.000,277,10994094,13405,0,1759596877,12930.374273169997,67.52566014000331,53373.126197280006 2025-10-04,16:54:39.000,277,10993999,13365,0,1759596878,12930.502263059992,67.59615144000418,53373.1331844 2025-10-04,16:54:40.000,277,10993960,13365,0,1759596879,12930.542680919993,67.61729883000226,53373.105235920004 2025-10-04,16:54:41.000,277,10993996,13325,0,1759596880,12930.576362469998,67.65959360999841,53373.14715864001 2025-10-04,16:54:42.000,277,10993887,13525,0,1759596881,12930.630252950003,67.70188839000184,53373.09824880001 2025-10-04,16:54:43.000,277,10994059,13525,0,1759596882,12930.704352359993,67.81467446999886,53373.23100408 2025-10-04,16:54:44.000,277,10993954,13605,0,1759596883,12930.805397009994,67.94860794000124,53373.31484952001 2025-10-04,16:54:45.000,277,10994034,13485,0,1759596884,12930.872760109989,68.13188531999913,53373.39869496 2025-10-04,16:54:46.000,277,10993967,13325,0,1759596885,12930.95359582999,68.23762227000407,53373.3777336 2025-10-04,16:54:47.000,277,10994067,13125,0,1759596886,12930.93338689999,68.38565399999788,53373.293888160006 2025-10-04,16:54:48.000,277,10994006,13205,0,1759596887,12930.987277379994,68.55483312000433,53373.50350176001 2025-10-04,16:54:49.000,277,10994072,13445,0,1759596888,12930.852551179989,68.67466833000071,53373.47555328 2025-10-04,16:54:50.000,277,10993938,13525,0,1759596889,12930.872760109989,68.80155267000373,53373.43363056001 2025-10-04,16:54:51.000,277,10993946,13285,0,1759596890,12930.812133319989,68.8579457099986,53373.440617680004 2025-10-04,16:54:52.000,277,10993947,13325,0,1759596891,12930.852551179989,68.99187918000098,53373.4476048 2025-10-04,16:54:53.000,277,10993938,13285,0,1759596892,12930.879496419999,69.14696004000143,53373.49651464 2025-10-04,16:54:54.000,277,10993951,13405,0,1759596893,12930.785188079994,69.2808935100038,53373.54542448 2025-10-04,16:54:55.000,277,10993864,13205,0,1759596894,12930.812133319989,69.4148269799989,53373.57337296001 2025-10-04,16:54:56.000,277,10993978,13405,0,1759596895,12930.764979149993,69.4289252400049,53373.510488880005 2025-10-04,16:54:57.000,277,10993962,13285,0,1759596896,12930.677407119998,69.45007263000298,53373.517476 2025-10-04,16:54:58.000,277,10994110,13325,0,1759596897,12930.690879739988,69.4641708900017,53373.57337296001 2025-10-04,16:54:59.000,277,10993956,13765,0,1759596898,12930.616780329998,69.49941653999849,53373.65023128001 2025-10-04,16:55:00.000,277,10993940,13325,0,1759596899,12930.596571399998,69.5276130600032,53373.5873472 2025-10-04,16:55:01.000,277,10993905,13085,0,1759596900,12930.535944609997,69.60515349000343,53373.66420552 2025-10-04,16:55:02.000,277,10993946,13405,0,1759596901,12930.455108889997,69.64744826999959,53373.678179760005 2025-10-04,16:55:03.000,277,10993946,13525,0,1759596902,12930.401218409992,69.64039914000023,53373.68516688 2025-10-04,16:55:04.000,277,10994046,13445,0,1759596903,12930.475317819997,69.71793957000045,53373.69914112001 2025-10-04,16:55:05.000,277,10994079,13165,0,1759596904,12930.455108889997,69.81662738999876,53373.692154 2025-10-04,16:55:06.000,277,10993880,13405,0,1759596905,12930.414691029997,69.99285564000456,53373.73407672 2025-10-04,16:55:07.000,277,10994067,13245,0,1759596906,12930.205865420001,70.14793649999774,53373.74805096001 2025-10-04,16:55:08.000,277,10993901,13405,0,1759596907,12930.172183869996,70.28186997000012,53373.78997368001 2025-10-04,16:55:09.000,277,10994009,13285,0,1759596908,12930.04419398,70.45809821999865,53373.73407672 2025-10-04,16:55:10.000,277,10993994,13565,0,1759596909,12929.94314933,70.43695083000057,53373.88080624 2025-10-04,16:55:11.000,277,10994011,13565,0,1759596910,12929.84210468,70.54268777999823,53373.8318964 2025-10-04,16:55:12.000,277,10993898,13565,0,1759596911,12929.727587409994,70.63432647000445,53373.775999440004 2025-10-04,16:55:13.000,277,10994020,13165,0,1759596912,12929.720851099999,70.66252299000189,53373.8318964 2025-10-04,16:55:14.000,277,10993923,13525,0,1759596913,12929.633279069989,70.66252299000189,53373.80394792 2025-10-04,16:55:15.000,277,10993971,13485,0,1759596914,12929.532234419989,70.7259651600034,53373.8318964 2025-10-04,16:55:16.000,277,10994080,13165,0,1759596915,12929.424453459993,70.74006342000212,53373.78298656 2025-10-04,16:55:17.000,277,10994066,13525,0,1759596916,12929.397508219998,70.64842473000317,53373.81093504 2025-10-04,16:55:18.000,277,10994004,13325,0,1759596917,12929.350354050002,70.6131790799991,53373.75503808 2025-10-04,16:55:19.000,277,10994093,13085,0,1759596918,12929.235836779997,70.64842473000317,53373.74805096001 2025-10-04,16:55:20.000,277,10993922,13365,0,1759596919,12929.155001059997,70.55678604000423,53373.796960800006 2025-10-04,16:55:21.000,277,10994059,13405,0,1759596920,12929.101110579992,70.5779334300023,53373.70612824 2025-10-04,16:55:22.000,277,10994034,13365,0,1759596921,12928.851867109996,70.5779334300023,53373.65023128001 2025-10-04,16:55:23.000,277,10993938,13485,0,1759596922,12928.730613529995,70.58498256000166,53373.66420552 2025-10-04,16:55:24.000,277,10993995,13325,0,1759596923,12928.59588732999,70.54268777999823,53373.7620252 2025-10-04,16:55:25.000,277,10993972,13405,0,1759596924,12928.49484267999,70.60612994999974,53373.692154 2025-10-04,16:55:26.000,277,10993935,13325,0,1759596925,12928.360116479998,70.58498256000166,53373.63625704 2025-10-04,16:55:27.000,277,10994099,13325,0,1759596926,12928.279280759998,70.57088430000294,53373.692154 2025-10-04,16:55:28.000,277,10994011,13405,0,1759596927,12928.232126589988,70.57088430000294,53373.629269920006 2025-10-04,16:55:29.000,277,10993990,13445,0,1759596928,12928.178236109998,70.55678604000423,53373.71311536 2025-10-04,16:55:30.000,277,10993937,13245,0,1759596929,12928.124345629993,70.56383517000359,53373.65023128001 2025-10-04,16:55:31.000,277,10993880,13565,0,1759596930,12928.077191459997,70.66252299000189,53373.56638584 2025-10-04,16:55:32.000,277,10994019,13205,0,1759596931,12927.982883119992,70.62022820999846,53373.4476048 2025-10-04,16:55:33.000,277,10994063,13285,0,1759596932,12927.989619430002,70.71186690000468,53373.45459192001 2025-10-04,16:55:34.000,277,10994013,13645,0,1759596933,12927.942465259992,70.7612108100002,53373.41965632 2025-10-04,16:55:35.000,277,10993901,13325,0,1759596934,12927.928992640002,70.8598986299985,53373.440617680004 2025-10-04,16:55:36.000,277,10993882,13245,0,1759596935,12927.949201570002,70.8598986299985,53373.46856616 2025-10-04,16:55:37.000,277,10993989,13285,0,1759596936,12927.935728949997,70.89514428000257,53373.41965632 2025-10-04,16:55:38.000,277,10993853,13365,0,1759596937,12927.982883119992,70.95858645000408,53373.38472072001 2025-10-04,16:55:39.000,277,10994016,13445,0,1759596938,12928.124345629993,70.95153732000472,53373.37074648 2025-10-04,16:55:40.000,277,10993975,13325,0,1759596939,12928.184972419993,70.89514428000257,53373.34978512 2025-10-04,16:55:41.000,277,10993943,13445,0,1759596940,12928.373589099989,70.90924254000129,53373.35677224 2025-10-04,16:55:42.000,277,10993962,13325,0,1759596941,12928.501578989999,70.94448818999808,53373.3777336 2025-10-04,16:55:43.000,277,10993976,13445,0,1759596942,12928.629568879995,70.9233408,53373.26593968001 2025-10-04,16:55:44.000,277,10993996,13405,0,1759596943,12928.85860341999,70.76825993999955,53373.25895256 2025-10-04,16:55:45.000,277,10993938,13485,0,1759596944,12929.033747479996,70.74006342000212,53373.2030556 2025-10-04,16:55:46.000,277,10993917,13565,0,1759596945,12929.323408809993,70.62727733999782,53373.26593968001 2025-10-04,16:55:47.000,277,10993998,13605,0,1759596946,12929.586124899994,70.465147349998,53373.25895256 2025-10-04,16:55:48.000,277,10993887,13405,0,1759596947,12929.95662194999,70.44399995999993,53373.25196544 2025-10-04,16:55:49.000,277,10993970,13445,0,1759596948,12930.18565649,70.3664595299997,53373.35677224 2025-10-04,16:55:50.000,277,10994054,13565,0,1759596949,12930.387745790002,70.25367345000268,53373.342798000005 2025-10-04,16:55:51.000,277,10993917,13605,0,1759596950,12930.697616049998,70.1197399800003,53373.342798000005 2025-10-04,16:55:52.000,277,10993982,13565,0,1759596951,12930.93338689999,69.97170824999921,53373.412669200006 2025-10-04,16:55:53.000,277,10993940,13325,0,1759596952,12931.128739889995,69.95760999000049,53373.38472072001 2025-10-04,16:55:54.000,277,10993984,13405,0,1759596953,12931.38471967,69.92941347000306,53373.440617680004 2025-10-04,16:55:55.000,277,10993862,13405,0,1759596954,12931.553127419997,69.8730204300009,53373.391707840005 2025-10-04,16:55:56.000,277,10993853,13245,0,1759596955,12931.788898270002,69.76023435000388,53373.4476048 2025-10-04,16:55:57.000,277,10993833,13445,0,1759596956,12932.105504839994,69.70384131000174,53373.53145024001 2025-10-04,16:55:58.000,277,10993959,13925,0,1759596957,12932.34127569,69.71793957000045,53373.53843736 2025-10-04,16:55:59.000,277,10993984,13405,0,1759596958,12932.570310229996,69.59810436000407,53373.55241160001 2025-10-04,16:56:00.000,277,10993968,13445,0,1759596959,12932.806081080002,69.59105523000471,53373.6572184 2025-10-04,16:56:01.000,277,10993982,13405,0,1759596960,12933.035115619998,69.55580958000064,53373.775999440004 2025-10-04,16:56:02.000,277,10994043,13285,0,1759596961,12933.203523369993,69.49236740999913,53373.608308560004 2025-10-04,16:56:03.000,277,10993907,13245,0,1759596962,12933.47297576999,69.47122002000106,53373.74805096001 2025-10-04,16:56:04.000,277,10994093,13365,0,1759596963,12933.70201031,69.40072872000019,53373.796960800006 2025-10-04,16:56:05.000,277,10994087,13485,0,1759596964,12933.964726400001,69.35843394000403,53373.85984488 2025-10-04,16:56:06.000,277,10993960,13365,0,1759596965,12934.139870459992,69.33728654999868,53373.95766456001 2025-10-04,16:56:07.000,277,10993964,13245,0,1759596966,12934.429531789989,69.27384438000445,53373.93670320001 2025-10-04,16:56:08.000,277,10993983,13365,0,1759596967,12934.597939539999,69.23154960000102,53374.02054864 2025-10-04,16:56:09.000,277,10994019,13325,0,1759596968,12934.907809799995,69.18220568999823,53374.132342560006 2025-10-04,16:56:10.000,277,10993860,13365,0,1759596969,12935.02232707,69.0694196100012,53374.20221376001 2025-10-04,16:56:11.000,277,10993952,13405,0,1759596970,12935.305252090002,69.02712482999777,53374.230162240005 2025-10-04,16:56:12.000,277,10993947,13405,0,1759596971,12935.500605079993,69.04122309000377,53374.2860592 2025-10-04,16:56:13.000,277,10993976,13445,0,1759596972,12935.621858659993,68.99892831000034,53374.32099480001 2025-10-04,16:56:14.000,277,10994085,13285,0,1759596973,12935.81047533999,68.96368266000354,53374.516634160005 2025-10-04,16:56:15.000,277,10994082,13165,0,1759596974,12936.026037259995,68.94253526999819,53374.54458264 2025-10-04,16:56:16.000,277,10993909,13165,0,1759596975,12936.106872979995,68.90024049000203,53374.58650536001 2025-10-04,16:56:17.000,277,10993997,13605,0,1759596976,12936.234862869991,68.85089657999924,53374.76118336 2025-10-04,16:56:18.000,277,10993961,13405,0,1759596977,12936.214653939991,68.88614223000332,53374.79611896001 2025-10-04,16:56:19.000,277,10994005,13445,0,1759596978,12936.342643830001,68.80155267000373,53374.900925760005 2025-10-04,16:56:20.000,277,10993900,13525,0,1759596979,12936.484106340002,68.73106137000286,53374.949835600004 2025-10-04,16:56:21.000,277,10993975,13245,0,1759596980,12936.578414679992,68.69581571999879,53374.99175832001 2025-10-04,16:56:22.000,277,10993988,13405,0,1759596981,12936.679459329993,68.52663659999962,53375.09656512 2025-10-04,16:56:23.000,277,10993953,13565,0,1759596982,12936.780503979993,68.44204704000003,53375.138487840006 2025-10-04,16:56:24.000,277,10993912,13245,0,1759596983,12936.807449219988,68.42794878000132,53375.29919160001 2025-10-04,16:56:25.000,277,10993937,13445,0,1759596984,12936.908493869989,68.33631009000237,53375.3690628 2025-10-04,16:56:26.000,277,10993963,13085,0,1759596985,12936.948911729989,68.30811356999766,53375.48085672 2025-10-04,16:56:27.000,277,10994070,13325,0,1759596986,12936.901757559994,68.13893444999849,53375.55771504 2025-10-04,16:56:28.000,277,10993977,13605,0,1759596987,12936.98932958999,68.10368880000169,53375.67649608 2025-10-04,16:56:29.000,277,10994045,13085,0,1759596988,12936.98932958999,67.97680445999868,53375.67649608 2025-10-04,16:56:30.000,277,10994005,13485,0,1759596989,12936.98932958999,67.88516576999973,53375.739380160005 2025-10-04,16:56:31.000,277,10993963,13205,0,1759596990,12936.955648039999,67.64549534999969,53375.83021272001 2025-10-04,16:56:32.000,277,10994075,13485,0,1759596991,12936.955648039999,67.5609057900001,53375.92803240001 2025-10-04,16:56:33.000,277,10994040,13325,0,1759596992,12937.002802209994,67.40582492999965,53375.93501952 2025-10-04,16:56:34.000,277,10993961,13605,0,1759596993,12936.96912065999,67.33533362999879,53376.01886496001 2025-10-04,16:56:35.000,277,10993942,13325,0,1759596994,12936.996065899999,67.1520562500009,53376.1027104 2025-10-04,16:56:36.000,277,10993972,13125,0,1759596995,12936.975856969999,67.08156495000003,53376.08174904 2025-10-04,16:56:37.000,277,10994022,13285,0,1759596996,12936.955648039999,67.08861407999939,53376.15860736 2025-10-04,16:56:38.000,277,10994002,13125,0,1759596997,12936.888284939989,67.01107364999916,53376.16559448001 2025-10-04,16:56:39.000,277,10994083,13405,0,1759596998,12936.874812319998,66.8700910500047,53376.25642704001 2025-10-04,16:56:40.000,277,10994043,13405,0,1759596999,12936.733349809998,66.81369801000255,53376.15860736 2025-10-04,16:56:41.000,277,10994119,13605,0,1759597000,12936.713140879998,66.66566628000146,53376.31931112 2025-10-04,16:56:42.000,277,10994000,13285,0,1759597001,12936.551469439997,66.49648716000229,53376.34027248 2025-10-04,16:56:43.000,277,10993983,13525,0,1759597002,12936.511051579997,66.33435717000248,53376.34027248 2025-10-04,16:56:44.000,277,10993956,13285,0,1759597003,12936.329171209996,66.23566935000417,53376.410143680005 2025-10-04,16:56:45.000,277,10994056,13325,0,1759597004,12936.315698589991,66.19337457000074,53376.30533688001 2025-10-04,16:56:46.000,277,10994120,13405,0,1759597005,12936.248335489996,66.10878501000116,53376.3472596 2025-10-04,16:56:47.000,277,10994020,13165,0,1759597006,12936.187708699996,66.01009719000285,53376.2773884 2025-10-04,16:56:48.000,277,10994053,13405,0,1759597007,12936.07992774,65.96780240999942,53376.312324000006 2025-10-04,16:56:49.000,277,10993970,13405,0,1759597008,12936.05298249999,65.82681980999769,53376.20053008 2025-10-04,16:56:50.000,277,10994056,13405,0,1759597009,12936.01256463999,65.77042677000281,53376.29834976 2025-10-04,16:56:51.000,277,10993949,13525,0,1759597010,12936.01930095,65.65059155999916,53376.2773884 2025-10-04,16:56:52.000,277,10994102,13365,0,1759597011,12936.01930095,65.62944417000108,53376.23546568001 2025-10-04,16:56:53.000,277,10994006,13285,0,1759597012,12936.05971881,65.57305112999893,53376.24943992 2025-10-04,16:56:54.000,277,10994060,13405,0,1759597013,12936.03277356999,65.47436331000063,53376.27040128 2025-10-04,16:56:55.000,277,10993994,13205,0,1759597014,12936.05971881,65.41797026999848,53376.15162024 2025-10-04,16:56:56.000,277,10993983,13325,0,1759597015,12936.046246189995,65.43206853000447,53376.10969752 2025-10-04,16:56:57.000,277,10993983,13325,0,1759597016,12936.03950988,65.3968228800004,53376.18655584001 2025-10-04,16:56:58.000,277,10993980,13405,0,1759597017,12936.005828329995,65.25584027999867,53376.074761920005 2025-10-04,16:56:59.000,277,10994045,13325,0,1759597018,12936.106872979995,65.05846464000206,53376.13764600001 2025-10-04,16:57:00.000,277,10993963,13325,0,1759597019,12936.07319142999,65.04436638000334,53376.08873616001 2025-10-04,16:57:01.000,277,10993991,13285,0,1759597020,12936.106872979995,64.85403986999881,53376.06777480001 2025-10-04,16:57:02.000,277,10994066,13205,0,1759597021,12936.09340035999,64.79764683000394,53376.04681344001 2025-10-04,16:57:03.000,277,10993959,13365,0,1759597022,12936.09340035999,64.78354856999795,53375.94200664 2025-10-04,16:57:04.000,277,10994046,13365,0,1759597023,12936.15402714999,64.62141857999814,53376.08873616001 2025-10-04,16:57:05.000,277,10994048,13365,0,1759597024,12936.19444500999,64.54387814999791,53375.92803240001 2025-10-04,16:57:06.000,277,10994028,13485,0,1759597025,12936.228126559996,64.43109207000089,53375.91405816 2025-10-04,16:57:07.000,277,10994055,13445,0,1759597026,12936.329171209996,64.29010946999915,53375.92803240001 2025-10-04,16:57:08.000,277,10994152,13485,0,1759597027,12936.396534309992,64.23371643000428,53375.8232256 2025-10-04,16:57:09.000,277,10993932,13365,0,1759597028,12936.470633719997,64.1491268700047,53375.8232256 2025-10-04,16:57:10.000,277,10993979,13325,0,1759597029,12936.598623609993,64.07158644000447,53375.87912256001 2025-10-04,16:57:11.000,277,10993964,13485,0,1759597030,12936.753558739998,64.0010951400036,53375.7184188 2025-10-04,16:57:12.000,277,10993995,13285,0,1759597031,12936.814185529998,63.846014280003146,53375.8930968 2025-10-04,16:57:13.000,277,10994048,13325,0,1759597032,12936.982593279994,63.83191602000443,53375.80226424001 2025-10-04,16:57:14.000,277,10994100,13285,0,1759597033,12937.09037423999,63.789621240001,53375.75335440001 2025-10-04,16:57:15.000,277,10994024,13285,0,1759597034,12937.245309369995,63.789621240001,53375.858161200005 2025-10-04,16:57:16.000,277,10994060,13565,0,1759597035,12937.346354019995,63.683884290003334,53375.809251360006 2025-10-04,16:57:17.000,277,10994065,13445,0,1759597036,12937.494552839991,63.64863863999926,53375.81623848 2025-10-04,16:57:18.000,277,10993932,13325,0,1759597037,12937.555179629991,63.59224560000439,53375.81623848 2025-10-04,16:57:19.000,277,10994054,13405,0,1759597038,12937.595597489992,63.578147339998395,53375.72540592 2025-10-04,16:57:20.000,277,10994166,13245,0,1759597039,12937.676433209992,63.52880343000288,53375.907071040005 2025-10-04,16:57:21.000,277,10993980,13445,0,1759597040,12937.777477859992,63.55699995000032,53375.93501952 2025-10-04,16:57:22.000,277,10993949,13525,0,1759597041,12937.972830849998,63.5429016900016,53375.83021272001 2025-10-04,16:57:23.000,277,10994050,13165,0,1759597042,12938.040193949993,63.49355777999881,53375.92803240001 2025-10-04,16:57:24.000,277,10993969,13325,0,1759597043,12938.174920149999,63.451263000002655,53375.96995512001 2025-10-04,16:57:25.000,277,10993950,13245,0,1759597044,12938.2759648,63.408968219999224,53375.90008392001 2025-10-04,16:57:26.000,277,10994038,13485,0,1759597045,12938.37027313999,63.28913301000284,53376.074761920005 2025-10-04,16:57:27.000,277,10994005,13605,0,1759597046,12938.43763624,63.267985620004765,53376.074761920005 2025-10-04,16:57:28.000,277,10994036,13245,0,1759597047,12938.49152671999,63.275034750004124,53376.074761920005 2025-10-04,16:57:29.000,277,10994036,13205,0,1759597048,12938.646461849996,63.15519954000047,53376.123671760004 2025-10-04,16:57:30.000,277,10994093,13485,0,1759597049,12938.821605910001,63.035364330004086,53376.09572328001 2025-10-04,16:57:31.000,277,10994074,13445,0,1759597050,12938.855287459992,62.986020420001296,53376.16559448001 2025-10-04,16:57:32.000,277,10993968,13565,0,1759597051,12938.902441630002,63.000118680000014,53376.23546568001 2025-10-04,16:57:33.000,277,10993987,13365,0,1759597052,12939.077585689993,62.90847999000107,53376.312324000006 2025-10-04,16:57:34.000,277,10994036,13445,0,1759597053,12939.178630339993,62.866185210004915,53376.38918232 2025-10-04,16:57:35.000,277,10993991,13445,0,1759597054,12939.387455949989,62.767497389999335,53376.459053520004 2025-10-04,16:57:36.000,277,10994031,13325,0,1759597055,12939.54912738999,62.78159564999805,53376.50796336 2025-10-04,16:57:37.000,277,10993950,13645,0,1759597056,12939.65017203999,62.74635000000126,53376.54289896 2025-10-04,16:57:38.000,277,10994030,13205,0,1759597057,12939.77142561999,62.68290782999975,53376.57084744001 2025-10-04,16:57:39.000,277,10993985,13525,0,1759597058,12939.892679199991,62.57012175000273,53376.65469288 2025-10-04,16:57:40.000,277,10993958,13525,0,1759597059,12939.966778609996,62.54897436000465,53376.647705760006 2025-10-04,16:57:41.000,277,10994001,13405,0,1759597060,12940.074559569992,62.51372871000058,53376.75251256 2025-10-04,16:57:42.000,277,10993949,13125,0,1759597061,12940.202549460002,62.43618828000035,53376.82937088 2025-10-04,16:57:43.000,277,10994014,13365,0,1759597062,12940.249703629997,62.38684437000484,53376.9411648 2025-10-04,16:57:44.000,277,10993958,13285,0,1759597063,12940.391166139998,62.182419600001595,53377.06693296 2025-10-04,16:57:45.000,277,10994012,13445,0,1759597064,12940.431583999998,62.1471739500048,53377.031997360005 2025-10-04,16:57:46.000,277,10993879,13125,0,1759597065,12940.573046509999,62.118977430000086,53377.129817040004 2025-10-04,16:57:47.000,277,10993993,13325,0,1759597066,12940.71450902,62.04848612999922,53377.24161096001 2025-10-04,16:57:48.000,277,10993980,13325,0,1759597067,12940.943543559995,61.97094569999899,53377.26955944001 2025-10-04,16:57:49.000,277,10994068,13285,0,1759597068,12941.085006069996,61.992093090004346,53377.40930184001 2025-10-04,16:57:50.000,277,10993955,13565,0,1759597069,12941.186050719996,61.9357000500022,53377.47218592 2025-10-04,16:57:51.000,277,10994091,13125,0,1759597070,12941.327513229997,61.81586483999854,53377.535070000005 2025-10-04,16:57:52.000,277,10993891,13365,0,1759597071,12941.448766809997,61.74537353999767,53377.66782528 2025-10-04,16:57:53.000,277,10993937,13245,0,1759597072,12941.522866220002,61.70307876000152,53377.69577376001 2025-10-04,16:57:54.000,277,10993921,13325,0,1759597073,12941.644119799988,61.540948770001705,53377.821541920006 2025-10-04,16:57:55.000,277,10994045,13285,0,1759597074,12941.644119799988,61.46340834000148,53377.8494904 2025-10-04,16:57:56.000,277,10993873,13325,0,1759597075,12941.718219209994,61.42111355999805,53377.989232800006 2025-10-04,16:57:57.000,277,10993946,13205,0,1759597076,12941.718219209994,61.30127835000167,53378.0940396 2025-10-04,16:57:58.000,277,10994018,13565,0,1759597077,12941.832736479999,61.29422922000231,53378.087052480005 2025-10-04,16:57:59.000,277,10994022,13365,0,1759597078,12941.873154339999,61.24488530999952,53378.135962320004 2025-10-04,16:58:00.000,277,10994012,13205,0,1759597079,12942.03482578,61.146197490001214,53378.18487216 2025-10-04,16:58:01.000,277,10993981,13125,0,1759597080,12942.10892518999,61.18144313999801,53378.303653200004 2025-10-04,16:58:02.000,277,10993926,13325,0,1759597081,12942.25038769999,61.075706190000346,53378.35256304 2025-10-04,16:58:03.000,277,10994034,13325,0,1759597082,12942.27733294,61.00521488999948,53378.46435696001 2025-10-04,16:58:04.000,277,10994019,13205,0,1759597083,12942.432268069992,60.97701837000204,53378.48531832001 2025-10-04,16:58:05.000,277,10994053,13605,0,1759597084,12942.486158549997,61.089804449999065,53378.52724104 2025-10-04,16:58:06.000,277,10993897,13165,0,1759597085,12942.546785339997,61.2307870500008,53378.6180736 2025-10-04,16:58:07.000,277,10994044,13285,0,1759597086,12942.627621059997,61.21668879000208,53378.6180736 2025-10-04,16:58:08.000,277,10994089,13285,0,1759597087,12942.782556190003,61.195541400004004,53378.7927516 2025-10-04,16:58:09.000,277,10994008,13445,0,1759597088,12942.903809769989,61.308327480001026,53378.8626228 2025-10-04,16:58:10.000,277,10993879,13565,0,1759597089,12943.018327039994,61.188492270004645,53378.88358416 2025-10-04,16:58:11.000,277,10993949,13245,0,1759597090,12943.099162759994,61.29422922000231,53378.98839096001 2025-10-04,16:58:12.000,277,10994056,13405,0,1759597091,12943.23388896,61.23783618000016,53379.03730080001 2025-10-04,16:58:13.000,277,10994084,13445,0,1759597092,12943.25409789,61.357671390003816,53379.11415912001 2025-10-04,16:58:14.000,277,10993964,13245,0,1759597093,12943.42924194999,61.39291704000061,53379.2469144 2025-10-04,16:58:15.000,277,10994014,13165,0,1759597094,12943.543759219996,61.50570312000491,53379.35172120001 2025-10-04,16:58:16.000,277,10994095,13365,0,1759597095,12943.638067560001,61.60439094000321,53379.40761816 2025-10-04,16:58:17.000,277,10994009,13325,0,1759597096,12943.752584829992,61.724226149999595,53379.44954088001 2025-10-04,16:58:18.000,277,10994030,13445,0,1759597097,12943.934465199993,61.724226149999595,53379.55434768 2025-10-04,16:58:19.000,277,10993939,13365,0,1759597098,12944.102872949989,61.85111049000261,53379.62421888 2025-10-04,16:58:20.000,277,10993936,13405,0,1759597099,12944.190444979999,61.80881570999918,53379.694090080004 2025-10-04,16:58:21.000,277,10993950,13205,0,1759597100,12944.28475331999,61.87930701000005,53379.79190976 2025-10-04,16:58:22.000,277,10993954,13565,0,1759597101,12944.39253428,62.04848612999922,53379.833832480006 2025-10-04,16:58:23.000,277,10993967,13285,0,1759597102,12944.42621582999,62.126026559999445,53379.90370368001 2025-10-04,16:58:24.000,277,10994005,13445,0,1759597103,12944.540733099995,62.09783004000201,53379.95960064 2025-10-04,16:58:25.000,277,10994028,13525,0,1759597104,12944.520524169995,62.1471739500048,53380.05742032 2025-10-04,16:58:26.000,277,10993965,13365,0,1759597105,12944.601359889995,62.2458617700031,53380.09235592001 2025-10-04,16:58:27.000,277,10994007,13445,0,1759597106,12944.60809619999,62.365696979999484,53380.28100816 2025-10-04,16:58:28.000,277,10993969,13405,0,1759597107,12944.581150959995,62.365696979999484,53380.385814960006 2025-10-04,16:58:29.000,277,10993907,13525,0,1759597108,12944.68893191999,62.47143393000442,53380.504596000006 2025-10-04,16:58:30.000,277,10993993,13245,0,1759597109,12944.75629502,62.47848306000378,53380.46267328 2025-10-04,16:58:31.000,277,10994125,13285,0,1759597110,12944.803449189996,62.43618828000035,53380.64433840001 2025-10-04,16:58:32.000,277,10993901,13525,0,1759597111,12944.843867049996,62.47143393000442,53380.68626112 2025-10-04,16:58:33.000,277,10993990,13525,0,1759597112,12944.891021219992,62.42209002000163,53380.721196720006 2025-10-04,16:58:34.000,277,10994041,13845,0,1759597113,12944.965120629997,62.415040890002274,53380.87491336 2025-10-04,16:58:35.000,277,10993860,13245,0,1759597114,12945.086374209997,62.38684437000484,53380.87491336 2025-10-04,16:58:36.000,277,10993937,13365,0,1759597115,12945.180682550003,62.33750046000205,53380.97273304 2025-10-04,16:58:37.000,277,10994074,13685,0,1759597116,12945.288463509998,62.32340220000333,53381.07055272 2025-10-04,16:58:38.000,277,10994051,13365,0,1759597117,12945.376035539994,62.27405829000054,53381.09850120001 2025-10-04,16:58:39.000,277,10993940,13565,0,1759597118,12945.423189709989,62.25291090000246,53381.21728224001 2025-10-04,16:58:40.000,277,10993894,13285,0,1759597119,12945.54444328999,62.189468730000954,53381.31510192001 2025-10-04,16:58:41.000,277,10993994,13525,0,1759597120,12945.58486114999,62.189468730000954,53381.43388296001 2025-10-04,16:58:42.000,277,10994003,13565,0,1759597121,12945.67243318,62.26700916000118,53381.45484432 2025-10-04,16:58:43.000,277,10993986,13445,0,1759597122,12945.81389569,62.126026559999445,53381.559651120006 2025-10-04,16:58:44.000,277,10994034,13205,0,1759597123,12945.81389569,62.09783004000201,53381.53170264001 2025-10-04,16:58:45.000,277,10994036,13365,0,1759597124,12945.9553582,62.05553525999858,53381.66445792 2025-10-04,16:58:46.000,277,10993909,13285,0,1759597125,12946.015984990001,61.956847440000274,53381.66445792 2025-10-04,16:58:47.000,277,10993932,13165,0,1759597126,12946.069875469992,61.949798310000915,53381.76926472001 2025-10-04,16:58:48.000,277,10993961,13365,0,1759597127,12946.197865360002,61.75242267000431,53381.76926472001 2025-10-04,16:58:49.000,277,10993986,13245,0,1759597128,12946.164183809997,61.724226149999595,53381.86708440001 2025-10-04,16:58:50.000,277,10994042,13525,0,1759597129,12946.245019529997,61.66783311000472,53381.92996848 2025-10-04,16:58:51.000,277,10993981,13605,0,1759597130,12946.265228459997,61.498653989998274,53381.98586544001 2025-10-04,16:58:52.000,277,10994038,13605,0,1759597131,12946.379745730002,61.46340834000148,53382.06971088 2025-10-04,16:58:53.000,277,10993915,13205,0,1759597132,12946.426899899998,61.308327480001026,53382.13259496001 2025-10-04,16:58:54.000,277,10994062,13445,0,1759597133,12946.440372519988,61.22373792000144,53382.20246616001 2025-10-04,16:58:55.000,277,10993979,13325,0,1759597134,12946.581835029989,61.10390270999778,53382.209453280004 2025-10-04,16:58:56.000,277,10993985,13525,0,1759597135,12946.615516579994,60.97701837000204,53382.18849192 2025-10-04,16:58:57.000,277,10994022,13285,0,1759597136,12946.615516579994,60.79374099000415,53382.24438888 2025-10-04,16:58:58.000,277,10993895,13685,0,1759597137,12946.655934439994,60.80783925000287,53382.279324480005 2025-10-04,16:58:59.000,277,10993916,13405,0,1759597138,12946.662670749989,60.64570926000306,53382.2863116 2025-10-04,16:59:00.000,277,10994054,13445,0,1759597139,12946.79066064,60.56816883000283,53382.37015704001 2025-10-04,16:59:01.000,277,10993953,12965,0,1759597140,12946.87149636,60.47653014000389,53382.38413128 2025-10-04,16:59:02.000,277,10994127,13405,0,1759597141,12946.94559576999,60.4271862300011,53382.4609896 2025-10-04,16:59:03.000,277,10993995,13445,0,1759597142,12947.039904109995,60.30030188999808,53382.45400248 2025-10-04,16:59:04.000,277,10994061,13405,0,1759597143,12947.140948759996,60.17341755000234,53382.62868048 2025-10-04,16:59:05.000,277,10993949,13205,0,1759597144,12947.228520789991,60.18751581000106,53382.57278352 2025-10-04,16:59:06.000,277,10993849,13405,0,1759597145,12947.208311859991,60.06768060000468,53382.5308608 2025-10-04,16:59:07.000,277,10994087,13405,0,1759597146,12947.262202339996,60.06768060000468,53382.62169336 2025-10-04,16:59:08.000,277,10993992,13485,0,1759597147,12947.268938649991,60.06768060000468,53382.60771912001 2025-10-04,16:59:09.000,277,10994117,13405,0,1759597148,12947.316092820001,60.11702451000019,53382.64265472 2025-10-04,16:59:10.000,277,10993946,13245,0,1759597149,12947.302620199996,60.152270160004264,53382.57278352 2025-10-04,16:59:11.000,277,10993947,13565,0,1759597150,12947.343038059997,60.222761459997855,53382.64964184 2025-10-04,16:59:12.000,277,10993933,13285,0,1759597151,12947.437346400002,60.314400150004076,53382.684577440006 2025-10-04,16:59:13.000,277,10993922,13245,0,1759597152,12947.369983299992,60.441284489999816,53382.60771912001 2025-10-04,16:59:14.000,277,10994005,13565,0,1759597153,12947.471027949992,60.497677530001965,53382.64964184 2025-10-04,16:59:15.000,277,10994102,13365,0,1759597154,12947.450819019992,60.61751273999835,53382.64265472 2025-10-04,16:59:16.000,277,10994017,13285,0,1759597155,12947.450819019992,60.680954909999855,53382.60771912001 2025-10-04,16:59:17.000,277,10993915,13485,0,1759597156,12947.464291639997,60.79374099000415,53382.65662896001 2025-10-04,16:59:18.000,277,10993921,13205,0,1759597157,12947.592281529993,60.899477940001816,53382.63566760001 2025-10-04,16:59:19.000,277,10993944,13605,0,1759597158,12947.646172009998,61.06865706000099,53382.78938424 2025-10-04,16:59:20.000,277,10993971,13405,0,1759597159,12947.733744039993,61.17439400999865,53382.69855168 2025-10-04,16:59:21.000,277,10993949,13165,0,1759597160,12947.807843449998,61.17439400999865,53382.7404744 2025-10-04,16:59:22.000,277,10994054,13485,0,1759597161,12947.821316069989,61.28718009000295,53382.64964184 2025-10-04,16:59:23.000,277,10993977,13605,0,1759597162,12947.90215178999,61.30127835000167,53382.76143576 2025-10-04,16:59:24.000,277,10993912,13645,0,1759597163,12948.016669059994,61.322425739999744,53382.76842288 2025-10-04,16:59:25.000,277,10994032,13405,0,1759597164,12948.18507680999,61.37881878000189,53382.75444864001 2025-10-04,16:59:26.000,277,10993944,13525,0,1759597165,12948.299594079996,61.42111355999805,53382.71951304 2025-10-04,16:59:27.000,277,10994042,13405,0,1759597166,12948.434320280001,61.51275225000427,53382.80335848001 2025-10-04,16:59:28.000,277,10994049,13365,0,1759597167,12948.521892309996,61.533899640002346,53382.78938424 2025-10-04,16:59:29.000,277,10993904,13605,0,1759597168,12948.622936959997,61.55504703000042,53382.76842288 2025-10-04,16:59:30.000,277,10994018,13485,0,1759597169,12948.744190539997,61.61144007000257,53382.78938424 2025-10-04,16:59:31.000,277,10994018,13565,0,1759597170,12948.858707809988,61.61848920000193,53382.87322968001 2025-10-04,16:59:32.000,277,10994016,13485,0,1759597171,12948.892389359993,61.58324354999786,53382.71951304 2025-10-04,16:59:33.000,277,10994040,13525,0,1759597172,12949.047324489999,61.61144007000257,53382.9151524 2025-10-04,16:59:34.000,277,10994091,13485,0,1759597173,12949.215732239994,61.58324354999786,53382.90816528 2025-10-04,16:59:35.000,277,10994050,13365,0,1759597174,12949.336985819995,61.63963659000001,53382.79637136 2025-10-04,16:59:36.000,277,10993950,13365,0,1759597175,12949.51212988,61.533899640002346,53382.880216800004 2025-10-04,16:59:37.000,277,10993983,13245,0,1759597176,12949.633383460001,61.39996616999997,53382.97104936001 2025-10-04,16:59:38.000,277,10993939,13485,0,1759597177,12949.653592390001,61.364720520003175,53382.9151524 2025-10-04,16:59:39.000,277,10994025,13365,0,1759597178,12949.788318589992,61.25193443999888,53382.852268320006 2025-10-04,16:59:40.000,277,10993924,13285,0,1759597179,12949.869154309992,61.20963966000272,53382.88720392 2025-10-04,16:59:41.000,277,10993826,13605,0,1759597180,12949.929781099992,61.06865706000099,53382.92213952001 2025-10-04,16:59:42.000,277,10994018,13365,0,1759597181,12949.976935270002,61.00521488999948,53382.93611376 2025-10-04,16:59:43.000,277,10993986,13325,0,1759597182,12950.044298369998,60.857183159998385,53382.950088000005 2025-10-04,16:59:44.000,277,10994016,13645,0,1759597183,12950.098188849988,60.74439708000136,53382.96406224 2025-10-04,16:59:45.000,277,10993909,13405,0,1759597184,12950.192497189993,60.56816883000283,53383.04092056001 2025-10-04,16:59:46.000,277,10993928,13165,0,1759597185,12950.307014459999,60.504726660001324,53383.068869040006 2025-10-04,16:59:47.000,277,10993965,13405,0,1759597186,12950.367641249999,60.41308797000238,53383.04092056001 2025-10-04,16:59:48.000,277,10993949,13245,0,1759597187,12950.435004349994,60.29325275999872,53383.00598496 2025-10-04,16:59:49.000,277,10993925,13365,0,1759597188,12950.54278530999,60.222761459997855,53383.019959200006 2025-10-04,16:59:50.000,277,10994045,13565,0,1759597189,12950.50910376,60.13112276999891,53382.97104936001 2025-10-04,16:59:51.000,277,10993925,13205,0,1759597190,12950.536048999995,60.053582339998684,53383.04092056001 2025-10-04,16:59:52.000,277,10993971,13325,0,1759597191,12950.54952162,60.00423843000317,53382.92213952001 2025-10-04,16:59:53.000,277,10993915,13525,0,1759597192,12950.515840069995,59.856206700002076,53382.94310088001 2025-10-04,16:59:54.000,277,10993879,13485,0,1759597193,12950.48215851999,59.694076710002264,53382.94310088001 2025-10-04,16:59:55.000,277,10994134,13285,0,1759597194,12950.475422209995,59.6235854100014,53382.9151524 2025-10-04,16:59:56.000,277,10993906,13445,0,1759597195,12950.4686859,59.447357160002866,53382.83829408 2025-10-04,16:59:57.000,277,10993996,13205,0,1759597196,12950.435004349994,59.34866934000456,53382.92213952001 2025-10-04,16:59:58.000,277,10993828,13365,0,1759597197,12950.394586489994,59.271128910004336,53382.94310088001 2025-10-04,16:59:59.000,277,10994004,13165,0,1759597198,12950.435004349994,59.228834130000905,53382.85925544 2025-10-04,17:00:00.000,277,10994091,13605,0,1759597199,12950.44847697,59.12309718000324,53382.81733272 2025-10-04,17:00:01.000,277,10993958,13245,0,1759597200,12950.394586489994,59.07375327000045,53382.85925544 2025-10-04,17:00:02.000,277,10993946,13445,0,1759597201,12950.42826804,59.02440935999766,53382.78938424 2025-10-04,17:00:03.000,277,10993984,13525,0,1759597202,12950.347432319999,58.93981979999808,53382.76842288 2025-10-04,17:00:04.000,277,10994036,13525,0,1759597203,12950.307014459999,58.93277066999872,53382.81733272 2025-10-04,17:00:05.000,277,10994102,13645,0,1759597204,12950.367641249999,58.8834267600032,53382.852268320006 2025-10-04,17:00:06.000,277,10993989,13645,0,1759597205,12950.246387669999,58.80588633000298,53382.79637136 2025-10-04,17:00:07.000,277,10993980,13525,0,1759597206,12950.158815639988,58.69310024999868,53382.76842288 2025-10-04,17:00:08.000,277,10993996,13365,0,1759597207,12949.983671579997,58.68605111999932,53382.84528120001 2025-10-04,17:00:09.000,277,10994101,13285,0,1759597208,12949.855681690002,58.58031417000166,53382.7404744 2025-10-04,17:00:10.000,277,10993994,13485,0,1759597209,12949.667065009991,58.48867548000271,53382.77541000001 2025-10-04,17:00:11.000,277,10994038,13485,0,1759597210,12949.55254774,58.418184180001845,53382.733487280006 2025-10-04,17:00:12.000,277,10994068,13605,0,1759597211,12949.34372212999,58.29834896999819,53382.70553880001 2025-10-04,17:00:13.000,277,10993958,13445,0,1759597212,12949.188787,58.10097333000158,53382.65662896001 2025-10-04,17:00:14.000,277,10994020,13405,0,1759597213,12949.000170319989,58.016383770001994,53382.60771912001 2025-10-04,17:00:15.000,277,10994001,13485,0,1759597214,12948.919334599988,57.833106390004104,53382.55880928001 2025-10-04,17:00:16.000,277,10993948,13525,0,1759597215,12948.777872090002,57.64277987999958,53382.447015360005 2025-10-04,17:00:17.000,277,10993904,13525,0,1759597216,12948.683563749997,57.62868162000086,53382.426054 2025-10-04,17:00:18.000,277,10993965,13365,0,1759597217,12948.542101239997,57.5229446700032,53382.377144160004 2025-10-04,17:00:19.000,277,10993935,13605,0,1759597218,12948.461265519996,57.367863810002746,53382.398105520006 2025-10-04,17:00:20.000,277,10994093,13285,0,1759597219,12948.360220869996,57.38901120000082,53382.32124720001 2025-10-04,17:00:21.000,277,10994073,13245,0,1759597220,12948.360220869996,57.29737251000188,53382.328234320004 2025-10-04,17:00:22.000,277,10994039,13405,0,1759597221,12948.218758359995,57.191635560004215,53382.24438888 2025-10-04,17:00:23.000,277,10993973,13325,0,1759597222,12948.158131569995,57.03655470000376,53382.2164404 2025-10-04,17:00:24.000,277,10994076,13285,0,1759597223,12948.18507680999,57.03655470000376,53382.25836312 2025-10-04,17:00:25.000,277,10994006,13445,0,1759597224,12948.06382322999,56.93786687999818,53382.09067224 2025-10-04,17:00:26.000,277,10993987,13485,0,1759597225,12948.02340536999,56.83917905999988,53382.10464648001 2025-10-04,17:00:27.000,277,10993908,13405,0,1759597226,12947.96951489,56.77573688999837,53382.062723760006 2025-10-04,17:00:28.000,277,10994010,13325,0,1759597227,12947.895415479994,56.698196459998144,53381.98586544001 2025-10-04,17:00:29.000,277,10994024,13365,0,1759597228,12947.787634519998,56.59950863999984,53381.992852560004 2025-10-04,17:00:30.000,277,10993964,13405,0,1759597229,12947.733744039993,56.49377169000218,53381.90202 2025-10-04,17:00:31.000,277,10993998,13485,0,1759597230,12947.679853559988,56.35278909000044,53381.88804576001 2025-10-04,17:00:32.000,277,10993928,13565,0,1759597231,12947.700062489988,56.24705214000278,53381.79022608 2025-10-04,17:00:33.000,277,10993998,13085,0,1759597232,12947.652908319993,56.14131518999784,53381.80420032 2025-10-04,17:00:34.000,277,10993948,13445,0,1759597233,12947.639435700003,56.12721692999912,53381.7622776 2025-10-04,17:00:35.000,277,10993939,13405,0,1759597234,12947.740480349989,56.02852911000082,53381.73432912 2025-10-04,17:00:36.000,277,10994010,13405,0,1759597235,12947.774161899993,55.95098868000059,53381.71336776 2025-10-04,17:00:37.000,277,10994032,13405,0,1759597236,12947.706798799998,55.85230086000229,53381.67144504001 2025-10-04,17:00:38.000,277,10993943,13405,0,1759597237,12947.639435700003,55.78180956000142,53381.66445792 2025-10-04,17:00:39.000,277,10994022,13445,0,1759597238,12947.713535109993,55.73246564999863,53381.62952232001 2025-10-04,17:00:40.000,277,10993995,13205,0,1759597239,12947.733744039993,55.654925219998404,53381.5875996 2025-10-04,17:00:41.000,277,10993876,13165,0,1759597240,12947.706798799998,55.647876089999045,53381.538689760004 2025-10-04,17:00:42.000,277,10993921,13605,0,1759597241,12947.727007729998,55.45050045000244,53381.48279280001 2025-10-04,17:00:43.000,277,10993946,13525,0,1759597242,12947.807843449998,55.457549580001796,53381.4478572 2025-10-04,17:00:44.000,277,10993927,13445,0,1759597243,12947.834788689994,55.44345132000308,53381.40593448 2025-10-04,17:00:45.000,277,10993950,13365,0,1759597244,12947.895415479994,55.344763500004774,53381.391960240006 2025-10-04,17:00:46.000,277,10993973,13525,0,1759597245,12947.821316069989,55.239026549999835,53381.35702464 2025-10-04,17:00:47.000,277,10994058,13365,0,1759597246,12947.908888099999,55.14033873000153,53381.35702464 2025-10-04,17:00:48.000,277,10994016,13485,0,1759597247,12947.834788689994,55.020503519997874,53381.30112768 2025-10-04,17:00:49.000,277,10994013,13645,0,1759597248,12947.94256964999,54.95706135000364,53381.36401176001 2025-10-04,17:00:50.000,277,10994000,13325,0,1759597249,12947.915624409994,54.773783969998476,53381.28715344 2025-10-04,17:00:51.000,277,10993997,13485,0,1759597250,12947.915624409994,54.653948760002095,53381.33606328001 2025-10-04,17:00:52.000,277,10993994,13405,0,1759597251,12947.96277857999,54.51296616000036,53381.18234664 2025-10-04,17:00:53.000,277,10993996,13605,0,1759597252,12948.016669059994,54.38608182000462,53381.19632088001 2025-10-04,17:00:54.000,277,10993955,13405,0,1759597253,12948.08403215999,54.27329574000032,53381.18234664 2025-10-04,17:00:55.000,277,10993977,13405,0,1759597254,12948.198549429995,54.15346053000394,53381.18933376 2025-10-04,17:00:56.000,277,10994004,13245,0,1759597255,12948.25243991,54.012477930002206,53381.21029512 2025-10-04,17:00:57.000,277,10994049,13365,0,1759597256,12948.366957179991,53.90674098000454,53381.14042392 2025-10-04,17:00:58.000,277,10993930,13645,0,1759597257,12948.434320280001,53.779856640001526,53381.154398160004 2025-10-04,17:00:59.000,277,10993978,13445,0,1759597258,12948.461265519996,53.65297229999851,53381.203308000004 2025-10-04,17:01:00.000,277,10994043,13245,0,1759597259,12948.494947070001,53.52608796000277,53381.203308000004 2025-10-04,17:01:01.000,277,10994014,13285,0,1759597260,12948.434320280001,53.47674404999998,53381.154398160004 2025-10-04,17:01:02.000,277,10993870,13325,0,1759597261,12948.441056589996,53.385105360001035,53381.105488320005 2025-10-04,17:01:03.000,277,10994043,13765,0,1759597262,12948.427583969991,53.321663189999526,53381.11247544 2025-10-04,17:01:04.000,277,10994003,13645,0,1759597263,12948.387166109991,53.30051580000145,53381.14741104001 2025-10-04,17:01:05.000,277,10993945,13245,0,1759597264,12948.340011939996,53.23707362999994,53381.203308000004 2025-10-04,17:01:06.000,277,10994026,13525,0,1759597265,12948.360220869996,53.194778850003786,53381.14042392 2025-10-04,17:01:07.000,277,10994124,13525,0,1759597266,12948.33327563,53.26527015000465,53381.18234664 2025-10-04,17:01:08.000,277,10993910,13605,0,1759597267,12948.26591252999,53.208877110002504,53381.16138528 2025-10-04,17:01:09.000,277,10993973,13405,0,1759597268,12948.137922639995,53.30756493000081,53381.18234664 2025-10-04,17:01:10.000,277,10994006,13245,0,1759597269,12948.097504779995,53.321663189999526,53381.18933376 2025-10-04,17:01:11.000,277,10993996,13325,0,1759597270,12948.00319643999,53.23002450000058,53381.09151408 2025-10-04,17:01:12.000,277,10994039,13485,0,1759597271,12947.861733929989,53.21592624000186,53381.16837240001 2025-10-04,17:01:13.000,277,10994063,13485,0,1759597272,12947.774161899993,53.23707362999994,53381.16837240001 2025-10-04,17:01:14.000,277,10994081,13285,0,1759597273,12947.605754149998,53.10314016000484,53381.18933376 2025-10-04,17:01:15.000,277,10993951,13485,0,1759597274,12947.524918429997,53.13133668000228,53381.154398160004 2025-10-04,17:01:16.000,277,10993933,13605,0,1759597275,12947.390192229992,53.152484070000355,53381.175359520006 2025-10-04,17:01:17.000,277,10993893,13445,0,1759597276,12947.282411269996,53.11723842000356,53381.175359520006 2025-10-04,17:01:18.000,277,10993981,13605,0,1759597277,12947.208311859991,53.13838581000164,53381.2382436 2025-10-04,17:01:19.000,277,10993928,13245,0,1759597278,12947.060113039995,53.11723842000356,53381.19632088001 2025-10-04,17:01:20.000,277,10994010,13325,0,1759597279,12946.918650529995,53.13133668000228,53381.18933376 2025-10-04,17:01:21.000,277,10993978,13605,0,1759597280,12946.79066064,53.13838581000164,53381.21728224001 2025-10-04,17:01:22.000,277,10994079,13525,0,1759597281,12946.75024278,53.06789451000077,53381.25221784 2025-10-04,17:01:23.000,277,10993959,13445,0,1759597282,12946.649198129999,52.969206690002466,53381.23125648 2025-10-04,17:01:24.000,277,10994011,13765,0,1759597283,12946.494262999993,52.919862779999676,53381.24523072001 2025-10-04,17:01:25.000,277,10994022,13485,0,1759597284,12946.440372519988,52.94805930000439,53381.21728224001 2025-10-04,17:01:26.000,277,10993968,13405,0,1759597285,12946.346064179997,52.85642060999817,53381.19632088001 2025-10-04,17:01:27.000,277,10994168,13365,0,1759597286,12946.346064179997,52.792978440003935,53381.16837240001 2025-10-04,17:01:28.000,277,10993941,13325,0,1759597287,12946.265228459997,52.81412583000201,53381.154398160004 2025-10-04,17:01:29.000,277,10993986,13205,0,1759597288,12946.204601669997,52.77183104999858,53381.18933376 2025-10-04,17:01:30.000,277,10993950,13605,0,1759597289,12946.184392739997,52.750683660000504,53381.175359520006 2025-10-04,17:01:31.000,277,10994002,13485,0,1759597290,12946.117029640001,52.743634530001145,53381.18234664 2025-10-04,17:01:32.000,277,10994006,13765,0,1759597291,12946.056402850001,52.623799320004764,53381.14741104001 2025-10-04,17:01:33.000,277,10993978,13605,0,1759597292,12946.042930229996,52.5533080200039,53381.11247544 2025-10-04,17:01:34.000,277,10994025,13405,0,1759597293,12946.022721299996,52.511013240000466,53381.16837240001 2025-10-04,17:01:35.000,277,10993928,13445,0,1759597294,12946.049666539991,52.525111499999184,53381.18933376 2025-10-04,17:01:36.000,277,10994004,13605,0,1759597295,12946.063139159996,52.525111499999184,53381.12644968001 2025-10-04,17:01:37.000,277,10993966,13445,0,1759597296,12946.157447500002,52.525111499999184,53381.09151408 2025-10-04,17:01:38.000,277,10993983,13405,0,1759597297,12946.083348089996,52.49691498000175,53381.11946256 2025-10-04,17:01:39.000,277,10993991,13085,0,1759597298,12946.117029640001,52.45462019999832,53381.105488320005 2025-10-04,17:01:40.000,277,10994005,13605,0,1759597299,12946.090084399992,52.518062369999825,53381.056578480006 2025-10-04,17:01:41.000,277,10993984,13525,0,1759597300,12946.090084399992,52.525111499999184,53381.07055272 2025-10-04,17:01:42.000,277,10994000,13485,0,1759597301,12946.143974879997,52.48281672000303,53381.00068152001 2025-10-04,17:01:43.000,277,10993929,13365,0,1759597302,12946.137238570002,52.45462019999832,53381.09151408 2025-10-04,17:01:44.000,277,10994054,13845,0,1759597303,12946.117029640001,52.511013240000466,53381.04260424 2025-10-04,17:01:45.000,277,10993958,13605,0,1759597304,12946.143974879997,52.67314323000028,53381.01465576 2025-10-04,17:01:46.000,277,10993954,13245,0,1759597305,12946.265228459997,52.72953627000243,53381.09850120001 2025-10-04,17:01:47.000,277,10994045,13325,0,1759597306,12946.231546909992,52.736585400001786,53381.16837240001 2025-10-04,17:01:48.000,277,10993905,13525,0,1759597307,12946.265228459997,52.792978440003935,53381.08452696 2025-10-04,17:01:49.000,277,10994010,13565,0,1759597308,12946.325855249997,52.89166626000224,53381.0635656 2025-10-04,17:01:50.000,277,10994015,13245,0,1759597309,12946.386482039998,52.95510843000375,53381.09850120001 2025-10-04,17:01:51.000,277,10993924,13765,0,1759597310,12946.453845139993,53.05379625000205,53381.14042392 2025-10-04,17:01:52.000,277,10994038,13325,0,1759597311,12946.500999309988,53.03969799000333,53381.1334368 2025-10-04,17:01:53.000,277,10994008,13525,0,1759597312,12946.541417169989,53.096091029998206,53381.14042392 2025-10-04,17:01:54.000,277,10993922,13205,0,1759597313,12946.541417169989,53.04674712000269,53381.14741104001 2025-10-04,17:01:55.000,277,10994076,13525,0,1759597314,12946.628989199999,53.025599730004615,53381.16138528 2025-10-04,17:01:56.000,277,10994114,13445,0,1759597315,12946.777188019994,53.145434940000996,53381.16138528 2025-10-04,17:01:57.000,277,10994037,13245,0,1759597316,12946.898441599995,53.152484070000355,53381.18234664 2025-10-04,17:01:58.000,277,10993926,13405,0,1759597317,12947.00622255999,53.2441227599993,53381.21029512 2025-10-04,17:01:59.000,277,10994064,13485,0,1759597318,12947.161157689996,53.28641754000273,53381.28016632 2025-10-04,17:02:00.000,277,10994141,13525,0,1759597319,12947.295883890001,53.30756493000081,53381.25221784 2025-10-04,17:02:01.000,277,10993967,13645,0,1759597320,12947.363246989997,53.44854753000254,53381.28016632 2025-10-04,17:02:02.000,277,10993948,13525,0,1759597321,12947.477764260002,53.4908423099987,53381.36401176001 2025-10-04,17:02:03.000,277,10994005,13325,0,1759597322,12947.558599980002,53.603628390002996,53381.30112768 2025-10-04,17:02:04.000,277,10993945,13325,0,1759597323,12947.585545219998,53.63887403999979,53381.377986 2025-10-04,17:02:05.000,277,10993986,13565,0,1759597324,12947.652908319993,53.737561859998095,53381.41990872 2025-10-04,17:02:06.000,277,10994032,13685,0,1759597325,12947.673117249993,53.737561859998095,53381.440870080005 2025-10-04,17:02:07.000,277,10993992,13765,0,1759597326,12947.713535109993,53.779856640001526,53381.49676704 2025-10-04,17:02:08.000,277,10993949,13285,0,1759597327,12947.673117249993,53.786905770000885,53381.63650944 2025-10-04,17:02:09.000,277,10993949,13645,0,1759597328,12947.659644629988,53.89969184999791,53381.62952232001 2025-10-04,17:02:10.000,277,10993946,13245,0,1759597329,12947.625963079998,53.93493750000198,53381.61554808 2025-10-04,17:02:11.000,277,10994018,13605,0,1759597330,12947.747216659998,53.977232279998134,53381.75529048 2025-10-04,17:02:12.000,277,10994025,13405,0,1759597331,12947.774161899993,54.05477270999836,53381.79022608 2025-10-04,17:02:13.000,277,10993984,13645,0,1759597332,12947.828052379999,54.075920100003714,53381.874071520004 2025-10-04,17:02:14.000,277,10994025,13445,0,1759597333,12947.848261309999,54.075920100003714,53381.95791696 2025-10-04,17:02:15.000,277,10994079,13205,0,1759597334,12947.949305959999,54.16755879000266,53381.943942720005 2025-10-04,17:02:16.000,277,10994055,13485,0,1759597335,12947.94256964999,54.21690269999817,53381.97887832 2025-10-04,17:02:17.000,277,10994045,13525,0,1759597336,12947.935833339994,54.28739399999904,53382.00682680001 2025-10-04,17:02:18.000,277,10994060,13405,0,1759597337,12948.03014168,54.30854139000439,53382.013813920006 2025-10-04,17:02:19.000,277,10993966,13725,0,1759597338,12948.036877989995,54.414278340002056,53382.11862072 2025-10-04,17:02:20.000,277,10994000,13365,0,1759597339,12948.158131569995,54.470671380004205,53382.160543440004 2025-10-04,17:02:21.000,277,10993982,13645,0,1759597340,12948.16486787999,54.53411354999844,53382.23740176 2025-10-04,17:02:22.000,277,10993982,13605,0,1759597341,12948.24570359999,54.52706441999908,53382.279324480005 2025-10-04,17:02:23.000,277,10993947,13325,0,1759597342,12948.319803009996,54.52706441999908,53382.31426008 2025-10-04,17:02:24.000,277,10994016,13325,0,1759597343,12948.447792899991,54.52001528999972,53382.38413128 2025-10-04,17:02:25.000,277,10993983,13405,0,1759597344,12948.528628619992,54.61870310999802,53382.45400248 2025-10-04,17:02:26.000,277,10994046,13605,0,1759597345,12948.582519099997,54.73148919000232,53382.50989944001 2025-10-04,17:02:27.000,277,10993960,13765,0,1759597346,12948.609464339992,54.7173909300036,53382.55880928001 2025-10-04,17:02:28.000,277,10993994,13565,0,1759597347,12948.690300059992,54.780833099997835,53382.60771912001 2025-10-04,17:02:29.000,277,10994005,13645,0,1759597348,12948.710508989992,54.879520920003415,53382.75444864001 2025-10-04,17:02:30.000,277,10993913,13445,0,1759597349,12948.757663160002,54.90066831000149,53382.76842288 2025-10-04,17:02:31.000,277,10993978,13405,0,1759597350,12948.818289950003,54.92181569999957,53382.81733272 2025-10-04,17:02:32.000,277,10994012,13165,0,1759597351,12948.798081020002,55.013454389998515,53382.852268320006 2025-10-04,17:02:33.000,277,10993994,13365,0,1759597352,12948.892389359993,55.105093080004735,53382.93611376 2025-10-04,17:02:34.000,277,10993905,13485,0,1759597353,12948.926070909998,55.16148611999961,53382.99201072001 2025-10-04,17:02:35.000,277,10994054,13405,0,1759597354,12949.013642939994,55.21787916000176,53382.99201072001 2025-10-04,17:02:36.000,277,10993988,13485,0,1759597355,12948.966488769998,55.35886176000349,53382.998997840004 2025-10-04,17:02:37.000,277,10993994,13565,0,1759597356,12949.047324489999,55.35886176000349,53383.09681752 2025-10-04,17:02:38.000,277,10993978,13405,0,1759597357,12949.020379249989,55.39410741000029,53383.18066296001 2025-10-04,17:02:39.000,277,10994015,13405,0,1759597358,12949.027115559998,55.45050045000244,53383.29245688 2025-10-04,17:02:40.000,277,10994002,13565,0,1759597359,12949.060797109989,55.45050045000244,53383.355340960006 2025-10-04,17:02:41.000,277,10993972,13605,0,1759597360,12949.060797109989,55.464598710001155,53383.34835384001 2025-10-04,17:02:42.000,277,10994018,13565,0,1759597361,12949.074269729994,55.53509001000202,53383.41123792 2025-10-04,17:02:43.000,277,10993979,13485,0,1759597362,12949.087742349999,55.52804088000266,53383.37630232001 2025-10-04,17:02:44.000,277,10994016,13405,0,1759597363,12949.060797109989,55.52804088000266,53383.53001896 2025-10-04,17:02:45.000,277,10993957,13485,0,1759597364,12949.081006039989,55.57033565999882,53383.54399320001 2025-10-04,17:02:46.000,277,10994076,13325,0,1759597365,12949.155105449994,55.5562374000001,53383.62783864 2025-10-04,17:02:47.000,277,10994102,13245,0,1759597366,12949.134896519994,55.457549580001796,53383.71168408001 2025-10-04,17:02:48.000,277,10993925,13765,0,1759597367,12949.175314379994,55.513942620003945,53383.739632560006 2025-10-04,17:02:49.000,277,10993996,13405,0,1759597368,12949.256150099995,55.56328652999946,53383.73264544001 2025-10-04,17:02:50.000,277,10993953,13605,0,1759597369,12949.32351319999,55.5562374000001,53383.81649088 2025-10-04,17:02:51.000,277,10994032,13485,0,1759597370,12949.37066737,55.54918827000074,53383.837452240004 2025-10-04,17:02:52.000,277,10993998,13445,0,1759597371,12949.48518463999,55.62672870000097,53383.90033632001 2025-10-04,17:02:53.000,277,10993978,13525,0,1759597372,12949.586229289991,55.640826959999686,53383.94924616001 2025-10-04,17:02:54.000,277,10994070,13605,0,1759597373,12949.619910839996,55.61263044000225,53384.04007872 2025-10-04,17:02:55.000,277,10993951,13365,0,1759597374,12949.646856079991,55.66197434999776,53384.04007872 2025-10-04,17:02:56.000,277,10994106,13645,0,1759597375,12949.680537629996,55.654925219998404,53384.13091128 2025-10-04,17:02:57.000,277,10994041,13765,0,1759597376,12949.640119769996,55.73246564999863,53384.15187264 2025-10-04,17:02:58.000,277,10993954,13765,0,1759597377,12949.646856079991,55.8029569499995,53384.242705200006 2025-10-04,17:02:59.000,277,10994018,13605,0,1759597378,12949.700746559996,55.9016447699978,53384.26366656001 2025-10-04,17:03:00.000,277,10994010,13485,0,1759597379,12949.734428110001,55.94393955000123,53384.23571808001 2025-10-04,17:03:01.000,277,10994007,13725,0,1759597380,12949.815263830002,56.06377476000489,53384.33353776001 2025-10-04,17:03:02.000,277,10994071,13405,0,1759597381,12949.882626929997,56.06377476000489,53384.361486240006 2025-10-04,17:03:03.000,277,10994041,13605,0,1759597382,12949.956726340002,56.091971280002326,53384.44533168 2025-10-04,17:03:04.000,277,10994082,13365,0,1759597383,12950.010616819993,56.08492215000297,53384.557125600004 2025-10-04,17:03:05.000,277,10993946,13445,0,1759597384,12950.091452539993,56.00738172000274,53384.54315136 2025-10-04,17:03:06.000,277,10994023,13405,0,1759597385,12950.179024569989,55.99328346000402,53384.62000968001 2025-10-04,17:03:07.000,277,10994015,13645,0,1759597386,12950.179024569989,55.97918519999803,53384.71084224 2025-10-04,17:03:08.000,277,10994009,13445,0,1759597387,12950.131870399993,55.915743030003796,53384.75276496 2025-10-04,17:03:09.000,277,10993989,13445,0,1759597388,12950.152079329993,55.85934999000165,53384.80866192 2025-10-04,17:03:10.000,277,10994012,13485,0,1759597389,12950.152079329993,55.79590782000014,53384.843597520005 2025-10-04,17:03:11.000,277,10994050,13325,0,1759597390,12950.044298369998,55.71131826000055,53384.81564904001 2025-10-04,17:03:12.000,277,10994014,13165,0,1759597391,12950.131870399993,55.62672870000097,53384.92744296 2025-10-04,17:03:13.000,277,10993950,13565,0,1759597392,12950.118397779988,55.54918827000074,53385.046224 2025-10-04,17:03:14.000,277,10994014,13405,0,1759597393,12950.232915049994,55.471647840000514,53385.10212096001 2025-10-04,17:03:15.000,277,10994063,13325,0,1759597394,12950.259860289989,55.38000915000157,53384.962378560005 2025-10-04,17:03:16.000,277,10994135,13405,0,1759597395,12950.36090493999,55.33771436999814,53385.00430128001 2025-10-04,17:03:17.000,277,10993972,13365,0,1759597396,12950.327223389999,55.281321330003266,53385.03923688 2025-10-04,17:03:18.000,277,10994015,13485,0,1759597397,12950.327223389999,55.26017393999791,53385.081159600006 2025-10-04,17:03:19.000,277,10994062,13285,0,1759597398,12950.259860289989,55.239026549999835,53385.15103080001 2025-10-04,17:03:20.000,277,10994010,13805,0,1759597399,12950.179024569989,55.22492829000112,53385.13705656 2025-10-04,17:03:21.000,277,10994048,13485,0,1759597400,12950.232915049994,55.27427220000391,53385.10910808 2025-10-04,17:03:22.000,277,10994045,13245,0,1759597401,12950.185760879998,55.182633509997686,53385.15801792 2025-10-04,17:03:23.000,277,10994095,13205,0,1759597402,12950.172288259993,55.2108300300024,53385.21391488 2025-10-04,17:03:24.000,277,10994050,13525,0,1759597403,12950.125134089998,55.15443699000025,53385.227889120004 2025-10-04,17:03:25.000,277,10993991,13365,0,1759597404,12950.077979919988,55.18968264000432,53385.20692776 2025-10-04,17:03:26.000,277,10993938,13645,0,1759597405,12950.037562060003,55.03460178000387,53385.19295352001 2025-10-04,17:03:27.000,277,10994101,13725,0,1759597406,12949.983671579997,55.12624047000281,53385.20692776 2025-10-04,17:03:28.000,277,10994052,13485,0,1759597407,12949.983671579997,55.119191340003454,53385.227889120004 2025-10-04,17:03:29.000,277,10994065,13405,0,1759597408,12949.976935270002,55.09099481999874,53385.26981184001 2025-10-04,17:03:30.000,277,10994052,13405,0,1759597409,12949.943253719997,55.27427220000391,53385.26282472 2025-10-04,17:03:31.000,277,10993962,13445,0,1759597410,12949.929781099992,55.35886176000349,53385.19295352001 2025-10-04,17:03:32.000,277,10994086,13565,0,1759597411,12949.909572169992,55.49279522999859,53385.27679896 2025-10-04,17:03:33.000,277,10993978,13445,0,1759597412,12949.875890620002,55.704269130001194,53385.27679896 2025-10-04,17:03:34.000,277,10993964,13285,0,1759597413,12949.855681690002,55.866399120001006,53385.227889120004 2025-10-04,17:03:35.000,277,10994059,13325,0,1759597414,12949.801791209997,55.93689042000187,53385.27679896 2025-10-04,17:03:36.000,277,10994062,13365,0,1759597415,12949.815263830002,56.056725629998255,53385.28378608 2025-10-04,17:03:37.000,277,10994113,13685,0,1759597416,12949.747900729992,56.19770822999999,53385.26981184001 2025-10-04,17:03:38.000,277,10993987,13245,0,1759597417,12949.646856079991,56.275248660000216,53385.2558376 2025-10-04,17:03:39.000,277,10994024,13725,0,1759597418,12949.606438219991,56.40918213000259,53385.130069440005 2025-10-04,17:03:40.000,277,10993993,13445,0,1759597419,12949.48518463999,56.53606646999833,53385.26282472 2025-10-04,17:03:41.000,277,10993983,13605,0,1759597420,12949.41108523,56.564262990003044,53385.2558376 2025-10-04,17:03:42.000,277,10994069,13445,0,1759597421,12949.336985819995,56.65590168000199,53385.16500504 2025-10-04,17:03:43.000,277,10994016,13245,0,1759597422,12949.155105449994,56.6065577699992,53385.14404368 2025-10-04,17:03:44.000,277,10994045,13325,0,1759597423,12949.074269729994,56.514919080000254,53385.17199216001 2025-10-04,17:03:45.000,277,10993998,13485,0,1759597424,12949.013642939994,56.52196820999961,53385.08814672 2025-10-04,17:03:46.000,277,10994098,13325,0,1759597425,12948.831762569993,56.61360689999856,53385.10212096001 2025-10-04,17:03:47.000,277,10994037,13645,0,1759597426,12948.649882199992,56.557213860003685,53385.02526264001 2025-10-04,17:03:48.000,277,10993971,13405,0,1759597427,12948.481474449996,56.514919080000254,53385.02526264001 2025-10-04,17:03:49.000,277,10993942,13685,0,1759597428,12948.346748249991,56.500820820001536,53385.02526264001 2025-10-04,17:03:50.000,277,10994063,13365,0,1759597429,12948.17160419,56.451476909998746,53384.99731416 2025-10-04,17:03:51.000,277,10994092,13485,0,1759597430,12948.08403215999,56.41623126000195,53384.89949448 2025-10-04,17:03:52.000,277,10993943,13205,0,1759597431,12947.861733929989,56.39508387000387,53384.892507360004 2025-10-04,17:03:53.000,277,10993983,13285,0,1759597432,12947.673117249993,56.30344517999765,53384.843597520005 2025-10-04,17:03:54.000,277,10994052,13405,0,1759597433,12947.531654739993,56.31049431000429,53384.81564904001 2025-10-04,17:03:55.000,277,10994134,13445,0,1759597434,12947.329565439992,56.37393647999852,53384.76673920001 2025-10-04,17:03:56.000,277,10994025,13565,0,1759597435,12947.188102929991,56.36688734999916,53384.78071344 2025-10-04,17:03:57.000,277,10994072,13325,0,1759597436,12947.04664041999,56.41623126000195,53384.68988088001 2025-10-04,17:03:58.000,277,10994085,13445,0,1759597437,12946.86476004999,56.46557517000474,53384.62000968001 2025-10-04,17:03:59.000,277,10994085,13485,0,1759597438,12946.689615989999,56.57836125000176,53384.61302256 2025-10-04,17:04:00.000,277,10994035,13405,0,1759597439,12946.541417169989,56.59245951000048,53384.53616424 2025-10-04,17:04:01.000,277,10994031,13445,0,1759597440,12946.420163590003,56.698196459998144,53384.459305920005 2025-10-04,17:04:02.000,277,10994101,13125,0,1759597441,12946.285437389997,56.726392980002856,53384.39642184 2025-10-04,17:04:03.000,277,10994038,13485,0,1759597442,12946.143974879997,56.726392980002856,53384.32655064 2025-10-04,17:04:04.000,277,10994029,13325,0,1759597443,12946.076611780001,56.78278601999773,53384.36847336 2025-10-04,17:04:05.000,277,10993996,13445,0,1759597444,12946.029457609991,56.789835150004365,53384.28462792001 2025-10-04,17:04:06.000,277,10994067,13445,0,1759597445,12945.93514927,56.8180316700018,53384.30558928 2025-10-04,17:04:07.000,277,10994006,13405,0,1759597446,12945.861049859996,56.82508080000116,53384.221743840004 2025-10-04,17:04:08.000,277,10994026,13405,0,1759597447,12945.88799509999,56.78278601999773,53384.193795360006 2025-10-04,17:04:09.000,277,10994010,13245,0,1759597448,12945.881258789996,56.76868775999901,53384.172834000005 2025-10-04,17:04:10.000,277,10994106,13285,0,1759597449,12945.941885579996,56.75458950000029,53384.04706584001 2025-10-04,17:04:11.000,277,10993965,13605,0,1759597450,12946.022721299996,56.75458950000029,53384.09597568001 2025-10-04,17:04:12.000,277,10994088,13245,0,1759597451,12946.049666539991,56.789835150004365,53384.11693704001 2025-10-04,17:04:13.000,277,10994049,13605,0,1759597452,12946.143974879997,56.75458950000029,53384.04706584001 2025-10-04,17:04:14.000,277,10994078,13485,0,1759597453,12946.170920119992,56.7193438500035,53383.94924616001 2025-10-04,17:04:15.000,277,10994022,13485,0,1759597454,12946.164183809997,56.70524559000478,53384.005143120005 2025-10-04,17:04:16.000,277,10994045,13405,0,1759597455,12946.184392739997,56.70524559000478,53383.97719464001 2025-10-04,17:04:17.000,277,10993995,13245,0,1759597456,12946.123765949997,56.740491240001575,53383.99116888 2025-10-04,17:04:18.000,277,10993992,13285,0,1759597457,12946.117029640001,56.76163862999965,53383.92828480001 2025-10-04,17:04:19.000,277,10994059,13485,0,1759597458,12946.022721299996,56.76868775999901,53383.94225904 2025-10-04,17:04:20.000,277,10994020,13485,0,1759597459,12945.968830819991,56.82508080000116,53383.99116888 2025-10-04,17:04:21.000,277,10994006,13645,0,1759597460,12945.83410462,56.86737558000459,53383.99815600001 2025-10-04,17:04:22.000,277,10993995,13165,0,1759597461,12945.800423069995,56.88147384000331,53383.90033632001 2025-10-04,17:04:23.000,277,10994043,13285,0,1759597462,12945.65222425,56.88147384000331,53383.87238784 2025-10-04,17:04:24.000,277,10994006,13685,0,1759597463,12945.598333769994,57.00130904999969,53383.92129768 2025-10-04,17:04:25.000,277,10993997,13405,0,1759597464,12945.50402542999,57.05770209000184,53383.886362080004 2025-10-04,17:04:26.000,277,10994037,13445,0,1759597465,12945.402980779989,57.00835817999905,53383.90033632001 2025-10-04,17:04:27.000,277,10994035,13485,0,1759597466,12945.389508159999,57.07180035000056,53383.85142648001 2025-10-04,17:04:28.000,277,10994056,13605,0,1759597467,12945.409717089999,57.12819339000271,53383.80251664 2025-10-04,17:04:29.000,277,10993964,13565,0,1759597468,12945.477080189994,57.184586430004856,53383.80251664 2025-10-04,17:04:30.000,277,10994034,13285,0,1759597469,12945.477080189994,57.17753729999822,53383.74661968 2025-10-04,17:04:31.000,277,10993947,13405,0,1759597470,12945.578124839994,57.191635560004215,53383.78155528001 2025-10-04,17:04:32.000,277,10994098,13445,0,1759597471,12945.62527900999,57.142291650001425,53383.84443936 2025-10-04,17:04:33.000,277,10994007,13445,0,1759597472,12945.65222425,57.07180035000056,53383.739632560006 2025-10-04,17:04:34.000,277,10994086,13485,0,1759597473,12945.739796279995,56.973112530002254,53383.79552952 2025-10-04,17:04:35.000,277,10994137,13565,0,1759597474,12945.881258789996,56.87442471000395,53383.837452240004 2025-10-04,17:04:36.000,277,10993991,13285,0,1759597475,12945.941885579996,56.747540370000934,53383.77456816 2025-10-04,17:04:37.000,277,10993999,13365,0,1759597476,12946.015984990001,56.57836125000176,53383.7536068 2025-10-04,17:04:38.000,277,10994053,13365,0,1759597477,12946.096820710001,56.500820820001536,53383.77456816 2025-10-04,17:04:39.000,277,10994036,13325,0,1759597478,12946.197865360002,56.36688734999916,53383.83046512001 2025-10-04,17:04:40.000,277,10993997,13245,0,1759597479,12946.231546909992,56.282297789999575,53383.837452240004 2025-10-04,17:04:41.000,277,10994025,13405,0,1759597480,12946.292173699992,56.19065910000063,53383.83046512001 2025-10-04,17:04:42.000,277,10994014,13405,0,1759597481,12946.325855249997,56.113118670000404,53383.85142648001 2025-10-04,17:04:43.000,277,10994044,13365,0,1759597482,12946.373009419993,56.049676499998895,53383.85142648001 2025-10-04,17:04:44.000,277,10994041,13365,0,1759597483,12946.420163590003,55.96508693999931,53383.81649088 2025-10-04,17:04:45.000,277,10994063,13325,0,1759597484,12946.433636209993,56.0144308500021,53383.84443936 2025-10-04,17:04:46.000,277,10994059,13325,0,1759597485,12946.406690969998,56.00033259000338,53383.92129768 2025-10-04,17:04:47.000,277,10994087,13405,0,1759597486,12946.373009419993,55.94393955000123,53383.94924616001 2025-10-04,17:04:48.000,277,10993988,13485,0,1759597487,12946.447108829998,55.97213606999867,53383.9632204 2025-10-04,17:04:49.000,277,10994064,13485,0,1759597488,12946.373009419993,55.880497379999724,53384.01213024 2025-10-04,17:04:50.000,277,10994018,13485,0,1759597489,12946.393218349993,55.84525173000293,53383.97020752 2025-10-04,17:04:51.000,277,10993972,13365,0,1759597490,12946.373009419993,55.8029569499995,53384.04706584001 2025-10-04,17:04:52.000,277,10993948,13765,0,1759597491,12946.346064179997,55.82410434000485,53384.005143120005 2025-10-04,17:04:53.000,277,10993961,13645,0,1759597492,12946.339327870002,55.77476043000206,53384.06104008 2025-10-04,17:04:54.000,277,10994029,13605,0,1759597493,12946.319118940002,55.78885869000078,53384.054052960004 2025-10-04,17:04:55.000,277,10994090,13285,0,1759597494,12946.379745730002,55.78885869000078,53384.11693704001 2025-10-04,17:04:56.000,277,10993989,13285,0,1759597495,12946.346064179997,55.79590782000014,53384.10994992 2025-10-04,17:04:57.000,277,10994073,13325,0,1759597496,12946.325855249997,55.82410434000485,53384.08898856 2025-10-04,17:04:58.000,277,10993946,13245,0,1759597497,12946.399954660003,55.8029569499995,53384.16584688001 2025-10-04,17:04:59.000,277,10994018,13485,0,1759597498,12946.433636209993,55.71836738999991,53384.1378984 2025-10-04,17:05:00.000,277,10994032,13525,0,1759597499,12946.548153479998,55.683121740003116,53384.1029628 2025-10-04,17:05:01.000,277,10994157,13445,0,1759597500,12946.561626099989,55.62672870000097,53384.18680824001 2025-10-04,17:05:02.000,277,10994022,13285,0,1759597501,12946.527944549998,55.57738478999818,53384.09597568001 2025-10-04,17:05:03.000,277,10994025,13405,0,1759597502,12946.534680859993,55.49279522999859,53384.172834000005 2025-10-04,17:05:04.000,277,10993966,13405,0,1759597503,12946.602043959989,55.415254799998365,53384.2077696 2025-10-04,17:05:05.000,277,10994052,13325,0,1759597504,12946.649198129999,55.39410741000029,53384.23571808001 2025-10-04,17:05:06.000,277,10994076,13525,0,1759597505,12946.676143369994,55.32361610999942,53384.242705200006 2025-10-04,17:05:07.000,277,10993978,13445,0,1759597506,12946.655934439994,55.281321330003266,53384.291615040005 2025-10-04,17:05:08.000,277,10993951,13405,0,1759597507,12946.655934439994,55.21787916000176,53384.14488552001 2025-10-04,17:05:09.000,277,10994080,13605,0,1759597508,12946.595307649994,55.19673177000368,53384.193795360006 2025-10-04,17:05:10.000,277,10993978,13485,0,1759597509,12946.548153479998,55.119191340003454,53384.31257640001 2025-10-04,17:05:11.000,277,10993982,13565,0,1759597510,12946.527944549998,55.0980439499981,53384.25667944 2025-10-04,17:05:12.000,277,10994102,13445,0,1759597511,12946.447108829998,55.182633509997686,53384.2776408 2025-10-04,17:05:13.000,277,10994010,13605,0,1759597512,12946.379745730002,55.119191340003454,53384.28462792001 2025-10-04,17:05:14.000,277,10994013,13445,0,1759597513,12946.312382629992,55.08394568999938,53384.27065368 2025-10-04,17:05:15.000,277,10994003,13405,0,1759597514,12946.224810599997,55.105093080004735,53384.340524880005 2025-10-04,17:05:16.000,277,10994044,13325,0,1759597515,12946.164183809997,55.04165091000323,53384.291615040005 2025-10-04,17:05:17.000,277,10994103,13205,0,1759597516,12946.049666539991,55.08394568999938,53384.35449912001 2025-10-04,17:05:18.000,277,10994074,13325,0,1759597517,12945.921676649996,55.105093080004735,53384.36847336 2025-10-04,17:05:19.000,277,10994011,13525,0,1759597518,12945.84757723999,55.08394568999938,53384.31257640001 2025-10-04,17:05:20.000,277,10994005,13405,0,1759597519,12945.739796279995,55.006405259999156,53384.35449912001 2025-10-04,17:05:21.000,277,10994079,13445,0,1759597520,12945.679169489995,55.006405259999156,53384.27065368 2025-10-04,17:05:22.000,277,10994008,13485,0,1759597521,12945.530970669999,54.76673483999912,53384.29860216 2025-10-04,17:05:23.000,277,10993966,13365,0,1759597522,12945.436662329994,54.72444006000296,53384.340524880005 2025-10-04,17:05:24.000,277,10993971,13325,0,1759597523,12945.322145059989,54.53411354999844,53384.361486240006 2025-10-04,17:05:25.000,277,10994101,13365,0,1759597524,12945.248045649998,54.463622250004846,53384.28462792001 2025-10-04,17:05:26.000,277,10994027,13365,0,1759597525,12945.200891480003,54.33673791000183,53384.27065368 2025-10-04,17:05:27.000,277,10994046,13685,0,1759597526,12945.194155169993,54.14641140000458,53384.31956352 2025-10-04,17:05:28.000,277,10993970,13445,0,1759597527,12945.167209929998,53.98428141000477,53384.30558928 2025-10-04,17:05:29.000,277,10993991,13405,0,1759597528,12945.140264690002,53.81510228999832,53384.36847336 2025-10-04,17:05:30.000,277,10994046,13285,0,1759597529,12945.079637900002,53.70936534000066,53384.39642184 2025-10-04,17:05:31.000,277,10994089,13485,0,1759597530,12945.133528379993,53.66002142999787,53384.2776408 2025-10-04,17:05:32.000,277,10993970,13485,0,1759597531,12945.187418859998,53.7023162100013,53384.30558928 2025-10-04,17:05:33.000,277,10994048,13525,0,1759597532,12945.187418859998,53.64592316999915,53384.31956352 2025-10-04,17:05:34.000,277,10994014,13525,0,1759597533,12945.173946239993,53.67411969000386,53384.30558928 2025-10-04,17:05:35.000,277,10993984,13565,0,1759597534,12945.113319449993,53.63887403999979,53384.21475672001 2025-10-04,17:05:36.000,277,10994051,13365,0,1759597535,12945.167209929998,53.63182491000043,53384.361486240006 2025-10-04,17:05:37.000,277,10994009,13365,0,1759597536,12945.086374209997,53.62477578000107,53384.31956352 2025-10-04,17:05:38.000,277,10993937,13325,0,1759597537,12945.045956349997,53.7023162100013,53384.31956352 2025-10-04,17:05:39.000,277,10993939,13405,0,1759597538,12945.039220040002,53.68821795000258,53384.33353776001 2025-10-04,17:05:40.000,277,10994017,13645,0,1759597539,12944.985329559997,53.829200550004316,53384.340524880005 2025-10-04,17:05:41.000,277,10993961,13445,0,1759597540,12945.032483729992,53.86444620000111,53384.36847336 2025-10-04,17:05:42.000,277,10993895,13445,0,1759597541,12944.992065869992,53.98428141000477,53384.347512 2025-10-04,17:05:43.000,277,10994010,13685,0,1759597542,12944.985329559997,53.99133054000413,53384.4173832 2025-10-04,17:05:44.000,277,10994067,13205,0,1759597543,12944.978593250002,54.019527060001565,53384.4173832 2025-10-04,17:05:45.000,277,10993982,13525,0,1759597544,12944.965120629997,54.075920100003714,53384.37546048 2025-10-04,17:05:46.000,277,10993936,13445,0,1759597545,12944.978593250002,54.10411662000115,53384.389434720004 2025-10-04,17:05:47.000,277,10993919,13245,0,1759597546,12945.059428970002,54.06182183999772,53384.42437032 2025-10-04,17:05:48.000,277,10993972,13485,0,1759597547,12945.093110519992,54.16755879000266,53384.389434720004 2025-10-04,17:05:49.000,277,10993908,13405,0,1759597548,12945.126792069997,54.16755879000266,53384.37546048 2025-10-04,17:05:50.000,277,10993984,13525,0,1759597549,12945.194155169993,54.1605096600033,53384.529177120006 2025-10-04,17:05:51.000,277,10994077,13485,0,1759597550,12945.241309339988,54.238050090003526,53384.43135744001 2025-10-04,17:05:52.000,277,10993972,13445,0,1759597551,12945.281727199988,54.245099220002885,53384.54315136 2025-10-04,17:05:53.000,277,10994005,13325,0,1759597552,12945.308672439998,54.21690269999817,53384.557125600004 2025-10-04,17:05:54.000,277,10993928,13605,0,1759597553,12945.355826609994,54.202804439999454,53384.57109984001 2025-10-04,17:05:55.000,277,10993920,13285,0,1759597554,12945.436662329994,54.202804439999454,53384.56411272 2025-10-04,17:05:56.000,277,10993971,13365,0,1759597555,12945.50402542999,54.2591974800016,53384.5920612 2025-10-04,17:05:57.000,277,10993935,13565,0,1759597556,12945.638751629995,54.31559052000375,53384.60603544 2025-10-04,17:05:58.000,277,10994000,13325,0,1759597557,12945.699378419995,54.32263965000311,53384.61302256 2025-10-04,17:05:59.000,277,10993988,13445,0,1759597558,12945.85431355,54.28034486999968,53384.62000968001 2025-10-04,17:06:00.000,277,10993977,13445,0,1759597559,12946.015984990001,54.31559052000375,53384.71084224 2025-10-04,17:06:01.000,277,10994015,13445,0,1759597560,12946.096820710001,54.35083617000055,53384.794687680005 2025-10-04,17:06:02.000,277,10993950,13405,0,1759597561,12946.218074290002,54.4072292100027,53384.86455888001 2025-10-04,17:06:03.000,277,10993946,13525,0,1759597562,12946.278701080002,54.35083617000055,53384.87853312 2025-10-04,17:06:04.000,277,10993949,13565,0,1759597563,12946.366273109998,54.32968878000247,53384.9763528 2025-10-04,17:06:05.000,277,10993996,13485,0,1759597564,12946.379745730002,54.371983559998625,53385.011288400005 2025-10-04,17:06:06.000,277,10993952,13445,0,1759597565,12946.453845139993,54.414278340002056,53385.00430128001 2025-10-04,17:06:07.000,277,10993980,13245,0,1759597566,12946.494262999993,54.435425730000134,53385.10910808 2025-10-04,17:06:08.000,277,10993956,13605,0,1759597567,12946.588571339998,54.51296616000036,53385.15103080001 2025-10-04,17:06:09.000,277,10993982,13525,0,1759597568,12946.80413325999,54.5411626799978,53385.15103080001 2025-10-04,17:06:10.000,277,10993973,13365,0,1759597569,12946.938859459995,54.653948760002095,53385.24186336001 2025-10-04,17:06:11.000,277,10993994,13485,0,1759597570,12947.11400352,54.660997890001454,53385.30474744 2025-10-04,17:06:12.000,277,10993958,13405,0,1759597571,12947.255466030001,54.7173909300036,53385.33968304001 2025-10-04,17:06:13.000,277,10993975,13325,0,1759597572,12947.444082709997,54.74558745000104,53385.43750272001 2025-10-04,17:06:14.000,277,10994022,13485,0,1759597573,12947.572072599993,54.74558745000104,53385.54230952 2025-10-04,17:06:15.000,277,10993994,13445,0,1759597574,12947.713535109993,54.78788223000447,53385.54929664 2025-10-04,17:06:16.000,277,10993999,13325,0,1759597575,12947.875206549994,54.780833099997835,53385.66109056 2025-10-04,17:06:17.000,277,10993943,13285,0,1759597576,12948.036877989995,54.773783969998476,53385.74493600001 2025-10-04,17:06:18.000,277,10994035,13605,0,1759597577,12948.21202205,54.76673483999912,53385.79384584001 2025-10-04,17:06:19.000,277,10994010,13085,0,1759597578,12948.346748249991,54.73148919000232,53385.8148072 2025-10-04,17:06:20.000,277,10993972,13485,0,1759597579,12948.521892309996,54.73148919000232,53385.91262688001 2025-10-04,17:06:21.000,277,10994004,13365,0,1759597580,12948.676827440002,54.69624353999825,53386.03140792001 2025-10-04,17:06:22.000,277,10993982,13205,0,1759597581,12948.872180429993,54.67509615000017,53386.03140792001 2025-10-04,17:06:23.000,277,10993975,13125,0,1759597582,12949.020379249989,54.69624353999825,53386.185124560005 2025-10-04,17:06:24.000,277,10993980,13525,0,1759597583,12949.14163282999,54.68919440999889,53386.26897 2025-10-04,17:06:25.000,277,10993968,13605,0,1759597584,12949.30330426999,54.68919440999889,53386.34582832001 2025-10-04,17:06:26.000,277,10993962,13525,0,1759597585,12949.3908763,54.68919440999889,53386.45762224 2025-10-04,17:06:27.000,277,10993975,13485,0,1759597586,12949.47171202,54.703292670004885,53386.50653208 2025-10-04,17:06:28.000,277,10993882,13285,0,1759597587,12949.50539356999,54.73148919000232,53386.71614568 2025-10-04,17:06:29.000,277,10993985,13405,0,1759597588,12949.673801320001,54.75968570999976,53386.75108128001 2025-10-04,17:06:30.000,277,10993963,13445,0,1759597589,12949.747900729992,54.69624353999825,53386.806978240005 2025-10-04,17:06:31.000,277,10994077,13405,0,1759597590,12949.842209069997,54.710341800004244,53386.94672064001 2025-10-04,17:06:32.000,277,10994000,13445,0,1759597591,12949.923044789997,54.74558745000104,53387.05851456 2025-10-04,17:06:33.000,277,10994007,13525,0,1759597592,12950.044298369998,54.69624353999825,53387.11441152001 2025-10-04,17:06:34.000,277,10993935,13445,0,1759597593,12950.064507299998,54.69624353999825,53387.23319256001 2025-10-04,17:06:35.000,277,10993944,13525,0,1759597594,12950.185760879998,54.72444006000296,53387.33799936 2025-10-04,17:06:36.000,277,10993991,13605,0,1759597595,12950.253123979994,54.660997890001454,53387.39389632 2025-10-04,17:06:37.000,277,10994057,13485,0,1759597596,12950.347432319999,54.653948760002095,53387.51966448001 2025-10-04,17:06:38.000,277,10993925,13645,0,1759597597,12950.52931269,54.61870310999802,53387.60350992 2025-10-04,17:06:39.000,277,10993950,13765,0,1759597598,12950.58993948,54.4072292100027,53387.72229096 2025-10-04,17:06:40.000,277,10993996,13445,0,1759597599,12950.72466567999,54.38608182000462,53387.910943200004 2025-10-04,17:06:41.000,277,10994007,13525,0,1759597600,12950.81223771,54.28739399999904,53388.00876288 2025-10-04,17:06:42.000,277,10993953,13485,0,1759597601,12950.953700220001,54.252148350002244,53388.029724240005 2025-10-04,17:06:43.000,277,10993967,13325,0,1759597602,12951.149053209992,54.1605096600033,53388.148505280005 2025-10-04,17:06:44.000,277,10993960,13445,0,1759597603,12951.243361549998,54.09706749000179,53388.2952348 2025-10-04,17:06:45.000,277,10993888,13445,0,1759597604,12951.425241919998,54.06182183999772,53388.40702872001 2025-10-04,17:06:46.000,277,10993968,13485,0,1759597605,12951.566704429999,53.98428141000477,53388.483887040005 2025-10-04,17:06:47.000,277,10994011,13485,0,1759597606,12951.755321109995,53.95608489000006,53388.57471960001 2025-10-04,17:06:48.000,277,10994007,13485,0,1759597607,12951.937201479996,53.9137901100039,53388.602668080006 2025-10-04,17:06:49.000,277,10993967,13245,0,1759597608,12952.172972330001,53.970183149998775,53388.69350064001 2025-10-04,17:06:50.000,277,10994010,13245,0,1759597609,12952.395270560002,53.93493750000198,53388.88914000001 2025-10-04,17:06:51.000,277,10993967,13445,0,1759597610,12952.590623549993,53.963134019999416,53388.9240756 2025-10-04,17:06:52.000,277,10993969,13245,0,1759597611,12952.83986701999,53.963134019999416,53389.035869520005 2025-10-04,17:06:53.000,277,10993911,13365,0,1759597612,12953.06216524999,54.005428800002846,53389.07779224001 2025-10-04,17:06:54.000,277,10993951,13445,0,1759597613,12953.176682519996,53.99133054000413,53389.28041872 2025-10-04,17:06:55.000,277,10993983,13525,0,1759597614,12953.291199790001,53.9490357600007,53389.29439296001 2025-10-04,17:06:56.000,277,10994063,13365,0,1759597615,12953.493289090002,53.85739707000175,53389.42714824 2025-10-04,17:06:57.000,277,10993998,13645,0,1759597616,12953.654960530002,53.82215141999768,53389.50400656 2025-10-04,17:06:58.000,277,10993965,13565,0,1759597617,12953.836840899989,53.89264271999855,53389.52496792 2025-10-04,17:06:59.000,277,10993914,13645,0,1759597618,12953.985039719999,53.82215141999768,53389.64374896 2025-10-04,17:07:00.000,277,10993980,13485,0,1759597619,12954.11976591999,53.82215141999768,53389.74156864 2025-10-04,17:07:01.000,277,10993959,13445,0,1759597620,12954.24775581,53.82215141999768,53389.874323920005 2025-10-04,17:07:02.000,277,10993971,13525,0,1759597621,12954.36900939,53.793954900000244,53389.874323920005 2025-10-04,17:07:03.000,277,10994068,13365,0,1759597622,12954.38921832,53.77280751000217,53389.96515648001 2025-10-04,17:07:04.000,277,10994004,13605,0,1759597623,12954.40942725,53.76575838000281,53390.06297616001 2025-10-04,17:07:05.000,277,10994018,13405,0,1759597624,12954.443108799991,53.737561859998095,53390.11887312 2025-10-04,17:07:06.000,277,10994032,13925,0,1759597625,12954.36900939,53.74461099000473,53390.27258976001 2025-10-04,17:07:07.000,277,10993991,13605,0,1759597626,12954.375745699996,53.74461099000473,53390.34944808001 2025-10-04,17:07:08.000,277,10994001,13525,0,1759597627,12954.214074259995,53.730512729998736,53390.29355112 2025-10-04,17:07:09.000,277,10993939,13485,0,1759597628,12954.11976591999,53.81510228999832,53390.48919048001 2025-10-04,17:07:10.000,277,10994003,13525,0,1759597629,12953.97830340999,53.87854445999983,53390.44028064001 2025-10-04,17:07:11.000,277,10993958,13285,0,1759597630,12953.897467689989,53.92788837000262,53390.461242 2025-10-04,17:07:12.000,277,10993947,13445,0,1759597631,12953.648224219993,53.92788837000262,53390.5311132 2025-10-04,17:07:13.000,277,10994044,13765,0,1759597632,12953.372035510001,53.9490357600007,53390.52412608 2025-10-04,17:07:14.000,277,10994007,13765,0,1759597633,12953.19015514,53.963134019999416,53390.614958640006 2025-10-04,17:07:15.000,277,10993963,13605,0,1759597634,12952.913966429995,54.03362532000028,53390.614958640006 2025-10-04,17:07:16.000,277,10994064,13565,0,1759597635,12952.644514029998,54.019527060001565,53390.56604880001 2025-10-04,17:07:17.000,277,10993970,13565,0,1759597636,12952.368325319992,53.99837967000349,53390.58701016001 2025-10-04,17:07:18.000,277,10994040,13365,0,1759597637,12951.96414671999,53.9490357600007,53390.62194576 2025-10-04,17:07:19.000,277,10993989,13325,0,1759597638,12951.72837587,53.89264271999855,53390.57303592 2025-10-04,17:07:20.000,277,10993949,13485,0,1759597639,12951.445450849998,53.977232279998134,53390.56604880001 2025-10-04,17:07:21.000,277,10993874,13765,0,1759597640,12951.108635349992,53.9137901100039,53390.56604880001 2025-10-04,17:07:22.000,277,10994062,13285,0,1759597641,12950.859391879996,53.829200550004316,53390.55207456 2025-10-04,17:07:23.000,277,10993962,13765,0,1759597642,12950.61014841,53.793954900000244,53390.51015184 2025-10-04,17:07:24.000,277,10993983,13485,0,1759597643,12950.34069600999,53.82215141999768,53390.41931928001 2025-10-04,17:07:25.000,277,10993921,13405,0,1759597644,12950.084716229998,53.88559358999919,53390.39835792001 2025-10-04,17:07:26.000,277,10994031,13485,0,1759597645,12949.862417999997,53.92083924000326,53390.30053824001 2025-10-04,17:07:27.000,277,10993965,13365,0,1759597646,12949.606438219991,53.92083924000326,53390.24464128 2025-10-04,17:07:28.000,277,10993999,13445,0,1759597647,12949.33024951,53.99837967000349,53390.23066704001 2025-10-04,17:07:29.000,277,10993992,13525,0,1759597648,12949.128160209999,54.05477270999836,53390.16778296 2025-10-04,17:07:30.000,277,10994009,13365,0,1759597649,12948.872180429993,54.09001836000243,53390.06996328 2025-10-04,17:07:31.000,277,10994021,13765,0,1759597650,12948.609464339992,54.16755879000266,53390.01406632001 2025-10-04,17:07:32.000,277,10993942,13445,0,1759597651,12948.3130667,54.22395183000481,53389.89528528001 2025-10-04,17:07:33.000,277,10994019,13405,0,1759597652,12948.05035061,54.30854139000439,53389.81143984 2025-10-04,17:07:34.000,277,10993971,13485,0,1759597653,12947.794370829994,54.32968878000247,53389.6926588 2025-10-04,17:07:35.000,277,10993995,13245,0,1759597654,12947.545127359997,54.364934429999266,53389.56689064 2025-10-04,17:07:36.000,277,10993990,13285,0,1759597655,12947.356510680002,54.421327470001415,53389.490032320005 2025-10-04,17:07:37.000,277,10994038,13405,0,1759597656,12947.147685069991,54.4072292100027,53389.29439296001 2025-10-04,17:07:38.000,277,10994028,13645,0,1759597657,12946.858023739995,54.39313095000398,53389.252470240004 2025-10-04,17:07:39.000,277,10993969,13325,0,1759597658,12946.649198129999,54.371983559998625,53389.14067632 2025-10-04,17:07:40.000,277,10993986,13445,0,1759597659,12946.453845139993,54.32263965000311,53389.02888240001 2025-10-04,17:07:41.000,277,10993996,13405,0,1759597660,12946.184392739997,54.245099220002885,53388.9240756 2025-10-04,17:07:42.000,277,10993990,13565,0,1759597661,12945.97556713,54.26624661000096,53388.83324304 2025-10-04,17:07:43.000,277,10994001,13605,0,1759597662,12945.76674151999,54.202804439999454,53388.67253928001 2025-10-04,17:07:44.000,277,10994008,13525,0,1759597663,12945.59159746,54.30854139000439,53388.50484840001 2025-10-04,17:07:45.000,277,10993912,13285,0,1759597664,12945.416453399994,54.48476964000292,53388.39305448 2025-10-04,17:07:46.000,277,10993993,13365,0,1759597665,12945.227836719998,54.59050659000059,53388.30920904001 2025-10-04,17:07:47.000,277,10993982,13645,0,1759597666,12945.019011110002,54.63985050000338,53388.2253636 2025-10-04,17:07:48.000,277,10994009,13325,0,1759597667,12944.864075979996,54.80902962000255,53388.029724240005 2025-10-04,17:07:49.000,277,10993967,13445,0,1759597668,12944.59462358,54.90066831000149,53387.910943200004 2025-10-04,17:07:50.000,277,10994014,13645,0,1759597669,12944.34538010999,54.92886482999893,53387.85504624001 2025-10-04,17:07:51.000,277,10993954,13565,0,1759597670,12944.082664019988,55.069847430000664,53387.72927808 2025-10-04,17:07:52.000,277,10993989,13525,0,1759597671,12943.954674129993,55.17558437999833,53387.491716 2025-10-04,17:07:53.000,277,10994070,13325,0,1759597672,12943.725639589997,55.26017393999791,53387.42184480001 2025-10-04,17:07:54.000,277,10994003,13285,0,1759597673,12943.46965980999,55.246075679999194,53387.358960720005 2025-10-04,17:07:55.000,277,10993994,13525,0,1759597674,12943.281043129995,55.344763500004774,53387.13537288001 2025-10-04,17:07:56.000,277,10993963,13605,0,1759597675,12943.139580619994,55.36591089000285,53387.00960472 2025-10-04,17:07:57.000,277,10993936,13245,0,1759597676,12943.031799659999,55.44345132000308,53386.91178504 2025-10-04,17:07:58.000,277,10994101,13685,0,1759597677,12942.917282389993,55.49984435999795,53386.75108128001 2025-10-04,17:07:59.000,277,10993926,13445,0,1759597678,12942.796028809993,55.53509001000202,53386.70217144001 2025-10-04,17:08:00.000,277,10993970,13365,0,1759597679,12942.735402019993,55.62672870000097,53386.58339040001 2025-10-04,17:08:01.000,277,10994044,13365,0,1759597680,12942.593939509992,55.654925219998404,53386.46460936001 2025-10-04,17:08:02.000,277,10994045,13445,0,1759597681,12942.506367479997,55.63377783000033,53386.29691848001 2025-10-04,17:08:03.000,277,10994023,13445,0,1759597682,12942.459213310001,55.71836738999991,53386.234034400004 2025-10-04,17:08:04.000,277,10993965,13765,0,1759597683,12942.465949619997,55.753613040003984,53386.12224048 2025-10-04,17:08:05.000,277,10994011,13365,0,1759597684,12942.391850209991,55.83820260000357,53385.94057536001 2025-10-04,17:08:06.000,277,10993898,13525,0,1759597685,12942.465949619997,55.88754650999908,53385.83576856 2025-10-04,17:08:07.000,277,10994007,13245,0,1759597686,12942.439004380001,55.95803780999995,53385.80782008 2025-10-04,17:08:08.000,277,10993977,13445,0,1759597687,12942.418795450001,56.049676499998895,53385.86371704001 2025-10-04,17:08:09.000,277,10994019,13685,0,1759597688,12942.385113899996,56.14131518999784,53385.7798716 2025-10-04,17:08:10.000,277,10993992,13405,0,1759597689,12942.513103789992,56.26819953000086,53385.70301328001 2025-10-04,17:08:11.000,277,10993969,13685,0,1759597690,12942.620884750002,56.36688734999916,53385.66807768 2025-10-04,17:08:12.000,277,10993960,13285,0,1759597691,12942.755610949993,56.40918213000259,53385.563270880004 2025-10-04,17:08:13.000,277,10993970,13565,0,1759597692,12942.937491319994,56.43032952000067,53385.53532240001 2025-10-04,17:08:14.000,277,10993969,13445,0,1759597693,12943.08569013999,56.52196820999961,53385.52134816 2025-10-04,17:08:15.000,277,10994028,13125,0,1759597694,12943.32819729999,56.62770516000455,53385.47942544 2025-10-04,17:08:16.000,277,10994063,13365,0,1759597695,12943.611122319991,56.65590168000199,53385.5003868 2025-10-04,17:08:17.000,277,10994019,13605,0,1759597696,12943.995091989993,56.81098254000244,53385.47243832 2025-10-04,17:08:18.000,277,10994057,13525,0,1759597697,12944.34538010999,56.923768619999464,53385.52134816 2025-10-04,17:08:19.000,277,10993995,13565,0,1759597698,12944.661986679996,57.02245643999777,53385.53532240001 2025-10-04,17:08:20.000,277,10993969,13605,0,1759597699,12945.025747419997,57.01540730999841,53385.59121936 2025-10-04,17:08:21.000,277,10993942,13725,0,1759597700,12945.328881369998,57.07884947999992,53385.57724512001 2025-10-04,17:08:22.000,277,10993958,13605,0,1759597701,12945.73305997,57.01540730999841,53385.65410344001 2025-10-04,17:08:23.000,277,10994002,13765,0,1759597702,12946.076611780001,57.099996869997995,53385.68903904 2025-10-04,17:08:24.000,277,10993970,13445,0,1759597703,12946.379745730002,57.0647512200012,53385.77288448001 2025-10-04,17:08:25.000,277,10993952,13245,0,1759597704,12946.68287967999,57.05770209000184,53385.83576856 2025-10-04,17:08:26.000,277,10993974,13365,0,1759597705,12947.019695179995,57.0647512200012,53385.93358824 2025-10-04,17:08:27.000,277,10993983,13565,0,1759597706,12947.255466030001,57.00130904999969,53385.96153672001 2025-10-04,17:08:28.000,277,10994050,13845,0,1759597707,12947.572072599993,56.916719490000105,53386.0244208 2025-10-04,17:08:29.000,277,10993971,13525,0,1759597708,12947.814579759994,56.83917905999988,53386.11525336 2025-10-04,17:08:30.000,277,10994059,13525,0,1759597709,12948.016669059994,56.726392980002856,53386.19909880001 2025-10-04,17:08:31.000,277,10994050,13845,0,1759597710,12948.178340499995,56.70524559000478,53386.28294424 2025-10-04,17:08:32.000,277,10994027,13405,0,1759597711,12948.427583969991,56.62770516000455,53386.35980256 2025-10-04,17:08:33.000,277,10994005,13525,0,1759597712,12948.636409580002,56.66295081000135,53386.43666088 2025-10-04,17:08:34.000,277,10993952,13485,0,1759597713,12948.804817329998,56.500820820001536,53386.62531312 2025-10-04,17:08:35.000,277,10993969,13445,0,1759597714,12948.973225079993,56.44442777999939,53386.7231328 2025-10-04,17:08:36.000,277,10993949,13685,0,1759597715,12949.114687589994,56.324592570003006,53386.84191384 2025-10-04,17:08:37.000,277,10994038,13685,0,1759597716,12949.148369139999,56.31754344000365,53386.855888080005 2025-10-04,17:08:38.000,277,10994000,13405,0,1759597717,12949.316776889995,56.23295388000406,53386.99563048001 2025-10-04,17:08:39.000,277,10993978,13485,0,1759597718,12949.32351319999,56.20475735999935,53387.19825696 2025-10-04,17:08:40.000,277,10994045,13645,0,1759597719,12949.40434891999,56.19770822999999,53387.28210240001 2025-10-04,17:08:41.000,277,10993932,13405,0,1759597720,12949.34372212999,56.19770822999999,53387.44280616 2025-10-04,17:08:42.000,277,10993927,13325,0,1759597721,12949.28309533999,56.113118670000404,53387.47075464001 2025-10-04,17:08:43.000,277,10993942,13365,0,1759597722,12949.31004058,56.03557824000018,53387.645432640005 2025-10-04,17:08:44.000,277,10993961,13365,0,1759597723,12949.26962272,56.07787302000361,53387.694342480005 2025-10-04,17:08:45.000,277,10993985,13405,0,1759597724,12949.168578069999,56.049676499998895,53387.77818792 2025-10-04,17:08:46.000,277,10994024,13285,0,1759597725,12949.081006039989,56.20475735999935,53387.92491744001 2025-10-04,17:08:47.000,277,10994072,13525,0,1759597726,12949.094478659994,56.24000301000342,53388.043698479996 2025-10-04,17:08:48.000,277,10994027,13445,0,1759597727,12949.013642939994,56.39508387000387,53388.13453104 2025-10-04,17:08:49.000,277,10993971,13245,0,1759597728,12948.905861979998,56.39508387000387,53388.246324960004 2025-10-04,17:08:50.000,277,10994027,13565,0,1759597729,12948.777872090002,56.46557517000474,53388.316196160005 2025-10-04,17:08:51.000,277,10994003,13765,0,1759597730,12948.616200650002,56.54311559999769,53388.44895144 2025-10-04,17:08:52.000,277,10993976,13405,0,1759597731,12948.454529210001,56.61360689999856,53388.532796880005 2025-10-04,17:08:53.000,277,10993943,13685,0,1759597732,12948.279385149996,56.684098199999426,53388.62362944001 2025-10-04,17:08:54.000,277,10993969,13685,0,1759597733,12948.097504779995,56.747540370000934,53388.72144912001 2025-10-04,17:08:55.000,277,10993977,13245,0,1759597734,12947.888679169999,56.83917905999988,53388.72843624 2025-10-04,17:08:56.000,277,10994040,13365,0,1759597735,12947.720271419988,56.90262123000139,53388.81228168001 2025-10-04,17:08:57.000,277,10994021,13485,0,1759597736,12947.491236879992,57.00835817999905,53388.88914000001 2025-10-04,17:08:58.000,277,10994013,13525,0,1759597737,12947.369983299992,57.05065296000248,53388.94503696 2025-10-04,17:08:59.000,277,10994039,13645,0,1759597738,12947.208311859991,57.22688121000101,53388.9939468 2025-10-04,17:09:00.000,277,10993925,13725,0,1759597739,12947.10726720999,57.318519899999956,53389.07080512 2025-10-04,17:09:01.000,277,10993934,13405,0,1759597740,12947.02643148999,57.431305980004254,53389.11971496 2025-10-04,17:09:02.000,277,10994037,13565,0,1759597741,12946.959068389995,57.46655163000105,53389.1336892 2025-10-04,17:09:03.000,277,10994038,13245,0,1759597742,12946.90517790999,57.47360076000041,53389.238496 2025-10-04,17:09:04.000,277,10993954,13365,0,1759597743,12946.82434218999,57.57228857999871,53389.22452176001 2025-10-04,17:09:05.000,277,10993964,13605,0,1759597744,12946.80413325999,57.58638684000471,53389.25945736 2025-10-04,17:09:06.000,277,10994078,13485,0,1759597745,12946.81086957,57.62868162000086,53389.32932856 2025-10-04,17:09:07.000,277,10993929,13725,0,1759597746,12946.88496897999,57.769664220002596,53389.32932856 2025-10-04,17:09:08.000,277,10994026,13485,0,1759597747,12946.90517790999,57.69212379000237,53389.41317400001 2025-10-04,17:09:09.000,277,10994062,13445,0,1759597748,12947.01295887,57.64982900999894,53389.490032320005 2025-10-04,17:09:10.000,277,10994006,13525,0,1759597749,12947.161157689996,57.57933770999807,53389.58086488001 2025-10-04,17:09:11.000,277,10993965,13245,0,1759597750,12947.17463031,57.501797279997845,53389.56689064 2025-10-04,17:09:12.000,277,10993983,13485,0,1759597751,12947.302620199996,57.544092060001276,53389.6926588 2025-10-04,17:09:13.000,277,10994056,13525,0,1759597752,12947.376719610002,57.45245337000233,53389.67169744 2025-10-04,17:09:14.000,277,10994042,13405,0,1759597753,12947.524918429997,57.431305980004254,53389.720607279996 2025-10-04,17:09:15.000,277,10993962,13565,0,1759597754,12947.666380939998,57.38901120000082,53389.81143984 2025-10-04,17:09:16.000,277,10994001,13525,0,1759597755,12947.794370829994,57.29032338000252,53389.888298159996 2025-10-04,17:09:17.000,277,10994073,13525,0,1759597756,12947.94256964999,57.184586430004856,53389.86733680001 2025-10-04,17:09:18.000,277,10993994,13365,0,1759597757,12948.12445001999,57.21278295000229,53389.93022088 2025-10-04,17:09:19.000,277,10994031,13645,0,1759597758,12948.25243991,57.099996869997995,53389.95118224 2025-10-04,17:09:20.000,277,10994008,13405,0,1759597759,12948.37369349,56.87442471000395,53389.93022088 2025-10-04,17:09:21.000,277,10994049,13445,0,1759597760,12948.501683379996,56.83212993000052,53390.04900192 2025-10-04,17:09:22.000,277,10994005,13685,0,1759597761,12948.602728029997,56.80393341000308,53390.13983448 2025-10-04,17:09:23.000,277,10994047,13605,0,1759597762,12948.771135779993,56.698196459998144,53390.15380872001 2025-10-04,17:09:24.000,277,10994026,13405,0,1759597763,12948.966488769998,56.62065602999792,53390.2166928 2025-10-04,17:09:25.000,277,10994073,13645,0,1759597764,12949.027115559998,56.58541038000112,53390.279576880006 2025-10-04,17:09:26.000,277,10994105,13365,0,1759597765,12949.114687589994,56.54311559999769,53390.37040944001 2025-10-04,17:09:27.000,277,10993953,13445,0,1759597766,12949.296567959995,56.57836125000176,53390.36342232 2025-10-04,17:09:28.000,277,10994061,13685,0,1759597767,12949.438030469995,56.500820820001536,53390.447267760006 2025-10-04,17:09:29.000,277,10994002,13525,0,1759597768,12949.50539356999,56.49377169000218,53390.48919048001 2025-10-04,17:09:30.000,277,10994029,13525,0,1759597769,12949.619910839996,56.46557517000474,53390.55906168 2025-10-04,17:09:31.000,277,10993890,13245,0,1759597770,12949.781582279997,56.49377169000218,53390.53810032001 2025-10-04,17:09:32.000,277,10993983,13445,0,1759597771,12949.896099550002,56.52901733999897,53390.63592000001 2025-10-04,17:09:33.000,277,10993983,13805,0,1759597772,12950.044298369998,56.564262990003044,53390.72675256 2025-10-04,17:09:34.000,277,10994108,13405,0,1759597773,12950.212706119994,56.63475429000391,53390.75470104001 2025-10-04,17:09:35.000,277,10994071,13605,0,1759597774,12950.34069600999,56.64885255000263,53390.831559360005 2025-10-04,17:09:36.000,277,10994068,13405,0,1759597775,12950.42153172999,56.691147329998785,53390.9154048 2025-10-04,17:09:37.000,277,10993970,13605,0,1759597776,12950.62362102999,56.71229472000414,53390.929379040004 2025-10-04,17:09:38.000,277,10994028,13645,0,1759597777,12950.81223771,56.726392980002856,53390.978288880004 2025-10-04,17:09:39.000,277,10994078,13485,0,1759597778,12950.973909150001,56.698196459998144,53391.048160080005 2025-10-04,17:09:40.000,277,10994047,13325,0,1759597779,12951.175998450002,56.747540370000934,53391.13899264001 2025-10-04,17:09:41.000,277,10993987,13365,0,1759597780,12951.337669889988,56.8180316700018,53391.2298252 2025-10-04,17:09:42.000,277,10994022,13445,0,1759597781,12951.526286569999,56.860326449997956,53391.2996964 2025-10-04,17:09:43.000,277,10994049,13525,0,1759597782,12951.674485389995,56.83212993000052,53391.41149032 2025-10-04,17:09:44.000,277,10994023,13325,0,1759597783,12951.735112179995,56.789835150004365,53391.50931 2025-10-04,17:09:45.000,277,10994035,13525,0,1759597784,12951.755321109995,56.796884280003724,53391.67700088 2025-10-04,17:09:46.000,277,10993991,13685,0,1759597785,12951.755321109995,56.726392980002856,53391.7538592 2025-10-04,17:09:47.000,277,10993954,13725,0,1759597786,12951.64080383999,56.726392980002856,53391.8237304 2025-10-04,17:09:48.000,277,10994036,13445,0,1759597787,12951.654276459994,56.677049070000066,53391.87962736001 2025-10-04,17:09:49.000,277,10994078,13605,0,1759597788,12951.573440739994,56.684098199999426,53391.92155008 2025-10-04,17:09:50.000,277,10994030,13645,0,1759597789,12951.512813949994,56.6065577699992,53392.06129248 2025-10-04,17:09:51.000,277,10994042,13645,0,1759597790,12951.364615129998,56.59245951000048,53392.103215200004 2025-10-04,17:09:52.000,277,10994071,13565,0,1759597791,12951.256834170003,56.458526039998105,53392.15911216 2025-10-04,17:09:53.000,277,10993996,13285,0,1759597792,12951.149053209992,56.40213300000323,53392.28488032001 2025-10-04,17:09:54.000,277,10994078,13445,0,1759597793,12950.987381769992,56.36688734999916,53392.221996240005 2025-10-04,17:09:55.000,277,10994007,13405,0,1759597794,12950.845919259991,56.2611504000015,53392.29885456 2025-10-04,17:09:56.000,277,10994003,13765,0,1759597795,12950.62362102999,56.21180648999871,53392.36872576 2025-10-04,17:09:57.000,277,10994040,13725,0,1759597796,12950.435004349994,56.106069540001045,53392.26391896001 2025-10-04,17:09:58.000,277,10993987,13565,0,1759597797,12950.253123979994,56.08492215000297,53392.36872576 2025-10-04,17:09:59.000,277,10994039,13405,0,1759597798,12950.098188849988,56.049676499998895,53392.3477644 2025-10-04,17:10:00.000,277,10994040,13325,0,1759597799,12949.990407889993,56.00738172000274,53392.40366136 2025-10-04,17:10:01.000,277,10994000,13405,0,1759597800,12949.768109659992,55.81000607999886,53392.42462272 2025-10-04,17:10:02.000,277,10994050,13605,0,1759597801,12949.653592390001,55.697220000001835,53392.487506800004 2025-10-04,17:10:03.000,277,10994009,13445,0,1759597802,12949.3908763,55.57033565999882,53392.47353256 2025-10-04,17:10:04.000,277,10994037,13485,0,1759597803,12949.128160209999,55.45050045000244,53392.36173864001 2025-10-04,17:10:05.000,277,10994027,13645,0,1759597804,12948.858707809988,55.422303929997724,53392.37571288 2025-10-04,17:10:06.000,277,10993959,13565,0,1759597805,12948.582519099997,55.33771436999814,53392.31282880001 2025-10-04,17:10:07.000,277,10993977,13365,0,1759597806,12948.279385149996,55.288370460002625,53392.319815920004 2025-10-04,17:10:08.000,277,10993986,13245,0,1759597807,12947.929097029999,55.22492829000112,53392.319815920004 2025-10-04,17:10:09.000,277,10994048,13485,0,1759597808,12947.585545219998,55.239026549999835,53392.22898336 2025-10-04,17:10:10.000,277,10993953,13565,0,1759597809,12947.268938649991,55.21787916000176,53392.16609928001 2025-10-04,17:10:11.000,277,10993976,13365,0,1759597810,12946.898441599995,55.31656698000006,53392.06129248 2025-10-04,17:10:12.000,277,10994073,13325,0,1759597811,12946.676143369994,55.36591089000285,53391.99840840001 2025-10-04,17:10:13.000,277,10994027,13245,0,1759597812,12946.359536800002,55.36591089000285,53391.92853720001 2025-10-04,17:10:14.000,277,10993998,13525,0,1759597813,12946.103557019997,55.344763500004774,53391.767833440004 2025-10-04,17:10:15.000,277,10994055,13325,0,1759597814,12945.760005209995,55.37296002000221,53391.71193648001 2025-10-04,17:10:16.000,277,10994060,13445,0,1759597815,12945.48381649999,55.464598710001155,53391.64206528001 2025-10-04,17:10:17.000,277,10994026,13765,0,1759597816,12945.295199819993,55.464598710001155,53391.481361520004 2025-10-04,17:10:18.000,277,10994101,13405,0,1759597817,12945.052692659992,55.5562374000001,53391.3695676 2025-10-04,17:10:19.000,277,10994056,13485,0,1759597818,12944.864075979996,55.61263044000225,53391.23681232001 2025-10-04,17:10:20.000,277,10994024,13325,0,1759597819,12944.709140849991,55.71131826000055,53391.166941120006 2025-10-04,17:10:21.000,277,10993974,13445,0,1759597820,12944.581150959995,55.866399120001006,53391.04117296001 2025-10-04,17:10:22.000,277,10993925,13565,0,1759597821,12944.45316107,56.06377476000489,53390.978288880004 2025-10-04,17:10:23.000,277,10994056,13525,0,1759597822,12944.34538010999,56.23295388000406,53390.782649520006 2025-10-04,17:10:24.000,277,10993951,13485,0,1759597823,12944.271280699999,56.40918213000259,53390.68482984001 2025-10-04,17:10:25.000,277,10993999,13365,0,1759597824,12944.150027119998,56.59245951000048,53390.6009844 2025-10-04,17:10:26.000,277,10994023,13445,0,1759597825,12944.082664019988,56.789835150004365,53390.46822912001 2025-10-04,17:10:27.000,277,10993944,13685,0,1759597826,12943.961410440003,57.03655470000376,53390.33547384 2025-10-04,17:10:28.000,277,10994070,13445,0,1759597827,12943.920992580002,57.21983208000165,53390.23765416 2025-10-04,17:10:29.000,277,10993983,13525,0,1759597828,12943.880574720002,57.45950250000169,53390.11887312 2025-10-04,17:10:30.000,277,10994111,13685,0,1759597829,12943.846893169997,57.69212379000237,53390.03502768001 2025-10-04,17:10:31.000,277,10993961,13765,0,1759597830,12943.873838409992,57.99523638000392,53389.93720800001 2025-10-04,17:10:32.000,277,10994083,13685,0,1759597831,12943.799739000002,58.178513760001806,53389.76253 2025-10-04,17:10:33.000,277,10993972,13685,0,1759597832,12943.772793759992,58.43228244000056,53389.66471032 2025-10-04,17:10:34.000,277,10993989,13405,0,1759597833,12943.786266379997,58.55916678000358,53389.57387776 2025-10-04,17:10:35.000,277,10994022,13725,0,1759597834,12943.745848519997,58.80588633000298,53389.441122480006 2025-10-04,17:10:36.000,277,10994014,13525,0,1759597835,12943.772793759992,58.94686893000471,53389.322341440005 2025-10-04,17:10:37.000,277,10994043,13205,0,1759597836,12943.813211619992,59.15129370000068,53389.07080512 2025-10-04,17:10:38.000,277,10994056,13485,0,1759597837,12943.806475309997,59.36981673000264,53389.035869520005 2025-10-04,17:10:39.000,277,10993948,13405,0,1759597838,12943.759321140002,59.581290629997966,53388.88914000001 2025-10-04,17:10:40.000,277,10993984,13285,0,1759597839,12943.766057449997,59.77866627000185,53388.79830744 2025-10-04,17:10:41.000,277,10994110,13485,0,1759597840,12943.860365790002,60.095877120002115,53388.70747488 2025-10-04,17:10:42.000,277,10993951,13445,0,1759597841,12943.900783650002,60.34964580000087,53388.63760368 2025-10-04,17:10:43.000,277,10993961,13285,0,1759597842,12943.907519959997,60.462431879997894,53388.546771119996 2025-10-04,17:10:44.000,277,10994014,13405,0,1759597843,12943.961410440003,60.56816883000283,53388.42799008001 2025-10-04,17:10:45.000,277,10993977,13445,0,1759597844,12944.008564609998,60.680954909999855,53388.45593856001 2025-10-04,17:10:46.000,277,10994007,13525,0,1759597845,12944.028773539998,60.87833055000374,53388.34414464 2025-10-04,17:10:47.000,277,10993979,13325,0,1759597846,12944.075927709993,60.962920110003324,53388.365106000005 2025-10-04,17:10:48.000,277,10994048,13445,0,1759597847,12944.022037229988,61.10390270999778,53388.246324960004 2025-10-04,17:10:49.000,277,10993956,13565,0,1759597848,12944.102872949989,61.25193443999888,53388.10658256 2025-10-04,17:10:50.000,277,10994058,13525,0,1759597849,12944.116345569993,61.315376610000385,53388.18344088 2025-10-04,17:10:51.000,277,10994048,13325,0,1759597850,12944.170236049998,61.357671390003816,53388.12055680001 2025-10-04,17:10:52.000,277,10994080,13485,0,1759597851,12944.251071769999,61.39996616999997,53388.11356968 2025-10-04,17:10:53.000,277,10993942,13325,0,1759597852,12944.318434869994,61.547997900001064,53388.00876288 2025-10-04,17:10:54.000,277,10994105,13765,0,1759597853,12944.399270589995,61.51275225000427,53387.95985304 2025-10-04,17:10:55.000,277,10994018,13325,0,1759597854,12944.46663368999,61.533899640002346,53387.88998184 2025-10-04,17:10:56.000,277,10993952,13245,0,1759597855,12944.58788726999,61.63258746000065,53387.910943200004 2025-10-04,17:10:57.000,277,10994057,13565,0,1759597856,12944.66872298999,61.61144007000257,53387.89696896 2025-10-04,17:10:58.000,277,10994046,13525,0,1759597857,12944.749558709991,61.56914528999914,53387.743252320004 2025-10-04,17:10:59.000,277,10993976,13645,0,1759597858,12944.891021219992,61.47045747000084,53387.70831672001 2025-10-04,17:11:00.000,277,10994017,13605,0,1759597859,12945.066165279997,61.4422609500034,53387.6314584 2025-10-04,17:11:01.000,277,10994046,13485,0,1759597860,12945.227836719998,61.39996616999997,53387.72927808 2025-10-04,17:11:02.000,277,10993993,13405,0,1759597861,12945.376035539994,61.364720520003175,53387.63844552001 2025-10-04,17:11:03.000,277,10994000,13485,0,1759597862,12945.54444328999,61.258983569998236,53387.60350992 2025-10-04,17:11:04.000,277,10993986,13325,0,1759597863,12945.739796279995,61.139148360001855,53387.596522800006 2025-10-04,17:11:05.000,277,10994112,13405,0,1759597864,12945.901467719996,61.0193131499982,53387.63844552001 2025-10-04,17:11:06.000,277,10994021,13565,0,1759597865,12946.177656430002,61.01226401999884,53387.65241976 2025-10-04,17:11:07.000,277,10994057,13925,0,1759597866,12946.480790379988,60.87128142000438,53387.526651600005 2025-10-04,17:11:08.000,277,10994065,13565,0,1759597867,12946.817605879995,60.7725935999988,53387.62447128 2025-10-04,17:11:09.000,277,10993951,13325,0,1759597868,12947.080321969996,60.65275839000242,53387.56857432001 2025-10-04,17:11:10.000,277,10994048,13365,0,1759597869,12947.343038059997,60.547021440004755,53387.58953568001 2025-10-04,17:11:11.000,277,10993958,13325,0,1759597870,12947.531654739993,60.448333619999175,53387.75722656001 2025-10-04,17:11:12.000,277,10993989,13565,0,1759597871,12947.828052379999,60.35669493000023,53387.72229096 2025-10-04,17:11:13.000,277,10994088,13765,0,1759597872,12948.04361429999,60.34259667000151,53387.764213680006 2025-10-04,17:11:14.000,277,10994013,13485,0,1759597873,12948.26591252999,60.265056240001286,53387.764213680006 2025-10-04,17:11:15.000,277,10994092,13685,0,1759597874,12948.380429799996,60.145221030004905,53387.89696896 2025-10-04,17:11:16.000,277,10993977,13605,0,1759597875,12948.441056589996,60.081778860003396,53387.910943200004 2025-10-04,17:11:17.000,277,10994050,13605,0,1759597876,12948.508419689992,59.99718930000381,53388.00876288 2025-10-04,17:11:18.000,277,10993972,13605,0,1759597877,12948.636409580002,59.856206700002076,53388.029724240005 2025-10-04,17:11:19.000,277,10993988,13565,0,1759597878,12948.717245300002,59.76456801000313,53388.11356968 2025-10-04,17:11:20.000,277,10994054,13245,0,1759597879,12948.750926849993,59.644732799999474,53388.06465984 2025-10-04,17:11:21.000,277,10993912,13445,0,1759597880,12948.811553639993,59.60948715000268,53388.11356968 2025-10-04,17:11:22.000,277,10993990,13565,0,1759597881,12948.811553639993,59.52489759000309,53388.12055680001 2025-10-04,17:11:23.000,277,10994022,13605,0,1759597882,12948.912598289993,59.48260280999966,53388.12055680001 2025-10-04,17:11:24.000,277,10993988,13405,0,1759597883,12948.966488769998,59.39096412000072,53388.1554924 2025-10-04,17:11:25.000,277,10994069,13325,0,1759597884,12948.979961389989,59.30637456000113,53388.197415120005 2025-10-04,17:11:26.000,277,10994088,13565,0,1759597885,12949.020379249989,59.271128910004336,53388.17645376 2025-10-04,17:11:27.000,277,10994038,13485,0,1759597886,12949.054060799994,59.1653919599994,53388.246324960004 2025-10-04,17:11:28.000,277,10994013,13525,0,1759597887,12949.040588179989,59.08785152999917,53388.34414464 2025-10-04,17:11:29.000,277,10993954,13565,0,1759597888,12948.959752459989,59.10194978999789,53388.35113176 2025-10-04,17:11:30.000,277,10994020,13485,0,1759597889,12948.912598289993,59.11604805000388,53388.34414464 2025-10-04,17:11:31.000,277,10993970,13245,0,1759597890,12948.818289950003,59.11604805000388,53388.39305448 2025-10-04,17:11:32.000,277,10994065,13405,0,1759597891,12948.750926849993,59.172441089998756,53388.44196432 2025-10-04,17:11:33.000,277,10993954,13645,0,1759597892,12948.663354819997,59.271128910004336,53388.44895144 2025-10-04,17:11:34.000,277,10993976,13565,0,1759597893,12948.535364930001,59.34162020999793,53388.44895144 2025-10-04,17:11:35.000,277,10993988,13565,0,1759597894,12948.468001829991,59.468504550000944,53388.49786128 2025-10-04,17:11:36.000,277,10994049,13245,0,1759597895,12948.39390242,59.6235854100014,53388.483887040005 2025-10-04,17:11:37.000,277,10994045,13925,0,1759597896,12948.35348456,59.79981365999993,53388.52580976001 2025-10-04,17:11:38.000,277,10994045,13525,0,1759597897,12948.279385149996,59.813911919998645,53388.56773248 2025-10-04,17:11:39.000,277,10994078,13325,0,1759597898,12948.17160419,59.95489452000038,53388.51882264 2025-10-04,17:11:40.000,277,10994060,13445,0,1759597899,12948.158131569995,60.152270160004264,53388.51882264 2025-10-04,17:11:41.000,277,10994028,13285,0,1759597900,12948.13118633,60.441284489999816,53388.51882264 2025-10-04,17:11:42.000,277,10993896,13365,0,1759597901,12948.00319643999,60.58226709000155,53388.539784 2025-10-04,17:11:43.000,277,10994053,13445,0,1759597902,12947.935833339994,60.75849534000008,53388.59568096001 2025-10-04,17:11:44.000,277,10994022,13405,0,1759597903,12947.854997619994,60.7725935999988,53388.602668080006 2025-10-04,17:11:45.000,277,10994020,13605,0,1759597904,12947.794370829994,60.87833055000374,53388.67253928001 2025-10-04,17:11:46.000,277,10993991,13765,0,1759597905,12947.700062489988,61.06865706000099,53388.69350064001 2025-10-04,17:11:47.000,277,10994018,13485,0,1759597906,12947.592281529993,61.132099230002495,53388.65856504 2025-10-04,17:11:48.000,277,10993927,13485,0,1759597907,12947.599017840002,61.18144313999801,53388.73542336 2025-10-04,17:11:49.000,277,10994048,13285,0,1759597908,12947.632699389993,61.20259053000336,53388.69350064001 2025-10-04,17:11:50.000,277,10993975,13725,0,1759597909,12947.646172009998,61.28013096000359,53388.79132032001 2025-10-04,17:11:51.000,277,10993949,13245,0,1759597910,12947.666380939998,61.20259053000336,53388.82625592 2025-10-04,17:11:52.000,277,10994039,13605,0,1759597911,12947.639435700003,61.20259053000336,53388.76337184001 2025-10-04,17:11:53.000,277,10993881,13565,0,1759597912,12947.652908319993,61.28013096000359,53388.89612712 2025-10-04,17:11:54.000,277,10994076,13325,0,1759597913,12947.619226770003,61.188492270004645,53388.917088480004 2025-10-04,17:11:55.000,277,10993899,13325,0,1759597914,12947.531654739993,61.11800097000378,53388.917088480004 2025-10-04,17:11:56.000,277,10993968,13405,0,1759597915,12947.403664849997,61.04750967000291,53388.95202408 2025-10-04,17:11:57.000,277,10994011,13325,0,1759597916,12947.235257100001,60.93472358999861,53388.986959680005 2025-10-04,17:11:58.000,277,10994095,13685,0,1759597917,12947.05337673,60.89242881000246,53389.00792104001 2025-10-04,17:11:59.000,277,10993969,13365,0,1759597918,12946.88496897999,60.75144621000072,53389.01490816 2025-10-04,17:12:00.000,277,10993947,13285,0,1759597919,12946.709824919999,60.680954909999855,53389.01490816 2025-10-04,17:12:01.000,277,10994028,13405,0,1759597920,12946.514471929993,60.554070570004114,53389.00093392 2025-10-04,17:12:02.000,277,10994063,13445,0,1759597921,12946.224810599997,60.448333619999175,53388.96599832 2025-10-04,17:12:03.000,277,10994014,13245,0,1759597922,12946.009248679991,60.28620362999936,53388.94503696 2025-10-04,17:12:04.000,277,10994046,13365,0,1759597923,12945.71285104,60.28620362999936,53388.917088480004 2025-10-04,17:12:05.000,277,10993961,13485,0,1759597924,12945.382771849989,60.22981059000449,53388.94503696 2025-10-04,17:12:06.000,277,10993999,13325,0,1759597925,12945.093110519992,60.15931929000362,53388.93106272001 2025-10-04,17:12:07.000,277,10993953,13325,0,1759597926,12944.73608609,60.1804666800017,53388.86119152001 2025-10-04,17:12:08.000,277,10994002,13565,0,1759597927,12944.40600689999,60.07472973000404,53388.819268800005 2025-10-04,17:12:09.000,277,10994029,13285,0,1759597928,12944.048982469998,60.102926250001474,53388.74241048001 2025-10-04,17:12:10.000,277,10994103,13485,0,1759597929,12943.739112210002,60.088827990002756,53388.69350064001 2025-10-04,17:12:11.000,277,10993932,13485,0,1759597930,12943.42924194999,59.98309103999782,53388.714461999996 2025-10-04,17:12:12.000,277,10993933,13445,0,1759597931,12943.10589906999,59.919648870003584,53388.651577920005 2025-10-04,17:12:13.000,277,10993988,13365,0,1759597932,12942.829710359998,59.9337471300023,53388.49786128 2025-10-04,17:12:14.000,277,10994028,13525,0,1759597933,12942.459213310001,59.912599740004225,53388.3301704 2025-10-04,17:12:15.000,277,10993979,13485,0,1759597934,12942.20996983999,59.919648870003584,53388.2952348 2025-10-04,17:12:16.000,277,10993942,13325,0,1759597935,12941.95399006,59.912599740004225,53388.16247952 2025-10-04,17:12:17.000,277,10993929,13565,0,1759597936,12941.677801349993,60.00423843000317,53388.09260832001 2025-10-04,17:12:18.000,277,10994121,13325,0,1759597937,12941.468975739997,60.039484079999966,53388.05068560001 2025-10-04,17:12:19.000,277,10993997,13285,0,1759597938,12941.159105480001,60.16636842000298,53387.96684016 2025-10-04,17:12:20.000,277,10994029,13605,0,1759597939,12940.87618046,60.215712329998496,53387.84805912 2025-10-04,17:12:21.000,277,10993970,13405,0,1759597940,12940.620200679994,60.28620362999936,53387.79216216 2025-10-04,17:12:22.000,277,10994052,13445,0,1759597941,12940.397902449993,60.3919405800043,53387.743252320004 2025-10-04,17:12:23.000,277,10994005,13365,0,1759597942,12940.121713740002,60.38489144999767,53387.526651600005 2025-10-04,17:12:24.000,277,10993985,13165,0,1759597943,12939.906151819996,60.51882492000004,53387.48472888 2025-10-04,17:12:25.000,277,10993974,13605,0,1759597944,12939.73774407,60.46948101000453,53387.33101224001 2025-10-04,17:12:26.000,277,10993963,13365,0,1759597945,12939.48850059999,60.561119700003474,53387.21223120001 2025-10-04,17:12:27.000,277,10993998,13525,0,1759597946,12939.313356539998,60.561119700003474,53387.16332136001 2025-10-04,17:12:28.000,277,10993980,13525,0,1759597947,12939.198839269993,60.61046360999899,53387.11441152001 2025-10-04,17:12:29.000,277,10994078,13365,0,1759597948,12939.010222589997,60.66685665000114,53386.91877216001 2025-10-04,17:12:30.000,277,10994051,13565,0,1759597949,12938.835078529992,60.61751273999835,53386.79999112001 2025-10-04,17:12:31.000,277,10993956,13245,0,1759597950,12938.686879709996,60.53292317999876,53386.63230024001 2025-10-04,17:12:32.000,277,10994000,13365,0,1759597951,12938.585835059996,60.53997230999812,53386.56242904001 2025-10-04,17:12:33.000,277,10994043,13325,0,1759597952,12938.41069099999,60.56816883000283,53386.422686640006 2025-10-04,17:12:34.000,277,10993978,13245,0,1759597953,12938.31638266,60.48357927000325,53386.303905600005 2025-10-04,17:12:35.000,277,10994054,13605,0,1759597954,12938.161447529994,60.561119700003474,53386.12224048 2025-10-04,17:12:36.000,277,10993972,13565,0,1759597955,12938.053666569998,60.61046360999899,53386.00345944 2025-10-04,17:12:37.000,277,10994097,13245,0,1759597956,12938.053666569998,60.64570926000306,53385.82878144 2025-10-04,17:12:38.000,277,10993972,13565,0,1759597957,12937.959358229993,60.561119700003474,53385.83576856 2025-10-04,17:12:39.000,277,10994105,13325,0,1759597958,12937.770741549997,60.47653014000389,53385.633142080005 2025-10-04,17:12:40.000,277,10993924,13445,0,1759597959,12937.669696899997,60.3919405800043,53385.48641256001 2025-10-04,17:12:41.000,277,10994032,13485,0,1759597960,12937.528234389996,60.37784231999831,53385.43750272001 2025-10-04,17:12:42.000,277,10993927,13445,0,1759597961,12937.265518299995,60.37784231999831,53385.2558376 2025-10-04,17:12:43.000,277,10993938,13445,0,1759597962,12937.19141888999,60.511775790000684,53385.07417248001 2025-10-04,17:12:44.000,277,10993944,13565,0,1759597963,12937.00953851999,60.58226709000155,53385.060198240004 2025-10-04,17:12:45.000,277,10993940,13685,0,1759597964,12936.921966489994,60.53292317999876,53384.871546 2025-10-04,17:12:46.000,277,10993933,13525,0,1759597965,12936.753558739998,60.40603884000302,53384.73879072001 2025-10-04,17:12:47.000,277,10993946,13445,0,1759597966,12936.659250399993,60.38489144999767,53384.59904832001 2025-10-04,17:12:48.000,277,10994123,13405,0,1759597967,12936.511051579997,60.272105370000645,53384.56411272 2025-10-04,17:12:49.000,277,10993896,13365,0,1759597968,12936.26180811,60.328498410002794,53384.36847336 2025-10-04,17:12:50.000,277,10994023,13365,0,1759597969,12936.13381821999,60.328498410002794,53384.26366656001 2025-10-04,17:12:51.000,277,10993924,13645,0,1759597970,12935.844156889994,60.3919405800043,53384.10994992 2025-10-04,17:12:52.000,277,10994041,13245,0,1759597971,12935.601649729993,60.36374405999959,53383.93527192 2025-10-04,17:12:53.000,277,10993938,13405,0,1759597972,12935.345669950002,60.497677530001965,53383.71168408001 2025-10-04,17:12:54.000,277,10994025,13325,0,1759597973,12935.143580650001,60.56816883000283,53383.68373560001 2025-10-04,17:12:55.000,277,10994055,13685,0,1759597974,12934.98190921,60.76554446999944,53383.46713488 2025-10-04,17:12:56.000,277,10994016,13285,0,1759597975,12934.786556219995,60.8853796800031,53383.41822504 2025-10-04,17:12:57.000,277,10993992,13605,0,1759597976,12934.65183001999,61.04750967000291,53383.31341824 2025-10-04,17:12:58.000,277,10994052,13565,0,1759597977,12934.55078536999,61.06160793000163,53383.15271448 2025-10-04,17:12:59.000,277,10994014,13605,0,1759597978,12934.422795479994,61.125050100003136,53382.9850236 2025-10-04,17:13:00.000,277,10994063,13485,0,1759597979,12934.328487139988,61.146197490001214,53382.852268320006 2025-10-04,17:13:01.000,277,10994017,13605,0,1759597980,12934.321750829993,61.132099230002495,53382.75444864001 2025-10-04,17:13:02.000,277,10994060,13405,0,1759597981,12934.315014519998,61.322425739999744,53382.65662896001 2025-10-04,17:13:03.000,277,10994001,13325,0,1759597982,12934.375641309998,61.42111355999805,53382.50291232 2025-10-04,17:13:04.000,277,10994084,13245,0,1759597983,12934.375641309998,61.55504703000042,53382.44002824001 2025-10-04,17:13:05.000,277,10993979,13285,0,1759597984,12934.463213339994,61.61848920000193,53382.41906688001 2025-10-04,17:13:06.000,277,10994030,13525,0,1759597985,12934.463213339994,61.67488224000408,53382.30727296 2025-10-04,17:13:07.000,277,10994020,13325,0,1759597986,12934.483422269994,61.68193137000344,53382.18849192 2025-10-04,17:13:08.000,277,10994060,13565,0,1759597987,12934.604675849994,61.68193137000344,53382.11862072 2025-10-04,17:13:09.000,277,10994041,13445,0,1759597988,12934.65183001999,61.86520875000133,53382.09067224 2025-10-04,17:13:10.000,277,10994063,13405,0,1759597989,12934.71919312,61.85111049000261,53382.02080104 2025-10-04,17:13:11.000,277,10993987,13245,0,1759597990,12934.806765149995,61.91455266000412,53381.992852560004 2025-10-04,17:13:12.000,277,10994102,13245,0,1759597991,12934.93475503999,62.06258438999794,53381.9718912 2025-10-04,17:13:13.000,277,10994035,13525,0,1759597992,12935.049272309996,62.182419600001595,53381.95791696 2025-10-04,17:13:14.000,277,10993991,13445,0,1759597993,12935.109899099996,62.31635307000397,53381.88105864 2025-10-04,17:13:15.000,277,10993921,13485,0,1759597994,12935.150316959996,62.34454959000141,53381.79721320001 2025-10-04,17:13:16.000,277,10993923,13445,0,1759597995,12935.170525889996,62.45028653999907,53381.678432160006 2025-10-04,17:13:17.000,277,10994047,13605,0,1759597996,12935.177262199992,62.3938935000042,53381.657470800004 2025-10-04,17:13:18.000,277,10993960,13085,0,1759597997,12935.204207440001,62.46438479999779,53381.6924064 2025-10-04,17:13:19.000,277,10994102,13485,0,1759597998,12935.291779469997,62.415040890002274,53381.60157384001 2025-10-04,17:13:20.000,277,10994034,13365,0,1759597999,12935.305252090002,62.54897436000465,53381.5177284 2025-10-04,17:13:21.000,277,10994075,13245,0,1759598000,12935.345669950002,62.64766218000295,53381.59458672 2025-10-04,17:13:22.000,277,10994064,13325,0,1759598001,12935.453450909998,62.802743040003406,53381.45484432 2025-10-04,17:13:23.000,277,10993997,13245,0,1759598002,12935.541022939993,62.85913607999828,53381.45484432 2025-10-04,17:13:24.000,277,10993972,13365,0,1759598003,12935.669012829989,63.10585562999768,53381.45484432 2025-10-04,17:13:25.000,277,10994080,13325,0,1759598004,12935.864365819994,63.218641710001975,53381.322089040004 2025-10-04,17:13:26.000,277,10993950,13765,0,1759598005,12935.965410469995,63.38782083000115,53381.322089040004 2025-10-04,17:13:27.000,277,10994065,13405,0,1759598006,12936.046246189995,63.54995082000096,53381.24523072001 2025-10-04,17:13:28.000,277,10994014,13285,0,1759598007,12936.26180811,63.70503168000141,53381.35003752 2025-10-04,17:13:29.000,277,10994101,13485,0,1759598008,12936.383061690001,63.77552298000228,53381.2382436 2025-10-04,17:13:30.000,277,10994082,13405,0,1759598009,12936.511051579997,63.867161670001224,53381.25221784 2025-10-04,17:13:31.000,277,10994042,13325,0,1759598010,12936.659250399993,63.95880036000017,53381.23125648 2025-10-04,17:13:32.000,277,10994036,13245,0,1759598011,12936.746822429988,64.00814427000296,53381.21728224001 2025-10-04,17:13:33.000,277,10993917,13405,0,1759598012,12936.854603389998,64.0997829600019,53381.2382436 2025-10-04,17:13:34.000,277,10994005,13605,0,1759598013,12937.023011139994,64.0997829600019,53381.18234664 2025-10-04,17:13:35.000,277,10993976,13325,0,1759598014,12937.184682579995,64.07863557000383,53381.24523072001 2025-10-04,17:13:36.000,277,10994069,13445,0,1759598015,12937.42045343,64.1491268700047,53381.203308000004 2025-10-04,17:13:37.000,277,10994002,13405,0,1759598016,12937.514761769991,64.18437252000149,53381.16138528 2025-10-04,17:13:38.000,277,10994039,13405,0,1759598017,12937.844840960002,64.40289555000345,53381.18933376 2025-10-04,17:13:39.000,277,10994012,13285,0,1759598018,12938.087348119989,64.43814120000025,53381.19632088001 2025-10-04,17:13:40.000,277,10993939,13365,0,1759598019,12938.30964634999,64.45223945999896,53381.29414056001 2025-10-04,17:13:41.000,277,10994088,13605,0,1759598020,12938.484790409995,64.43814120000025,53381.224269360006 2025-10-04,17:13:42.000,277,10993995,13405,0,1759598021,12938.713824949991,64.50863250000111,53381.32907616 2025-10-04,17:13:43.000,277,10994066,13285,0,1759598022,12938.990013659997,64.58617293000134,53381.40593448 2025-10-04,17:13:44.000,277,10994064,13365,0,1759598023,12939.131476169998,64.6566642300022,53381.50375416001 2025-10-04,17:13:45.000,277,10993921,13245,0,1759598024,12939.441346429994,64.63551684000413,53381.46881856 2025-10-04,17:13:46.000,277,10994007,13245,0,1759598025,12939.69732621,64.54387814999791,53381.56663824 2025-10-04,17:13:47.000,277,10994048,13365,0,1759598026,12939.980251230001,64.43109207000089,53381.59458672 2025-10-04,17:13:48.000,277,10993956,13565,0,1759598027,12940.101504810002,64.41699381000217,53381.74830336001 2025-10-04,17:13:49.000,277,10993917,13285,0,1759598028,12940.357484589993,64.25486382000236,53381.79022608 2025-10-04,17:13:50.000,277,10994085,13485,0,1759598029,12940.599991749994,64.17732339000213,53381.90202 2025-10-04,17:13:51.000,277,10994079,13285,0,1759598030,12940.76839949999,64.07158644000447,53382.02080104 2025-10-04,17:13:52.000,277,10994034,13325,0,1759598031,12940.93680725,64.02224253000168,53382.10464648001 2025-10-04,17:13:53.000,277,10993994,13325,0,1759598032,12941.11868762,63.846014280003146,53382.111633600005 2025-10-04,17:13:54.000,277,10994154,13445,0,1759598033,12941.253413819992,63.71912994000013,53382.22342752001 2025-10-04,17:13:55.000,277,10993988,13325,0,1759598034,12941.381403710002,63.55699995000032,53382.279324480005 2025-10-04,17:13:56.000,277,10994117,13445,0,1759598035,12941.421821570002,63.345526049997716,53382.36316992 2025-10-04,17:13:57.000,277,10994014,13805,0,1759598036,12941.495920979993,63.218641710001975,53382.447015360005 2025-10-04,17:13:58.000,277,10994063,13445,0,1759598037,12941.596965629993,63.14110128000175,53382.46797672001 2025-10-04,17:13:59.000,277,10994082,13325,0,1759598038,12941.603701939988,62.88733260000299,53382.52387368 2025-10-04,17:14:00.000,277,10993937,13725,0,1759598039,12941.698010279993,62.866185210004915,53382.57278352 2025-10-04,17:14:01.000,277,10994075,13525,0,1759598040,12941.650856109998,62.774546519998694,53382.614706240005 2025-10-04,17:14:02.000,277,10993975,13605,0,1759598041,12941.724955519989,62.64766218000295,53382.70553880001 2025-10-04,17:14:03.000,277,10993926,13285,0,1759598042,12941.745164449989,62.4925813200025,53382.78938424 2025-10-04,17:14:04.000,277,10994061,13525,0,1759598043,12941.745164449989,62.47143393000442,53382.90816528 2025-10-04,17:14:05.000,277,10993969,13365,0,1759598044,12941.82600016999,62.43618828000035,53382.92912664 2025-10-04,17:14:06.000,277,10993972,13445,0,1759598045,12941.90683588999,62.43618828000035,53383.01297208001 2025-10-04,17:14:07.000,277,10994027,13485,0,1759598046,12941.920308509994,62.44323740999971,53383.047907680004 2025-10-04,17:14:08.000,277,10994039,13405,0,1759598047,12941.980935299995,62.38684437000484,53383.13874024001 2025-10-04,17:14:09.000,277,10993970,13405,0,1759598048,12942.021353159995,62.407991760002915,53383.236559920006 2025-10-04,17:14:10.000,277,10994041,13325,0,1759598049,12942.061771019995,62.20356698999967,53383.25752128001 2025-10-04,17:14:11.000,277,10994035,13245,0,1759598050,12942.061771019995,62.189468730000954,53383.334379600004 2025-10-04,17:14:12.000,277,10993979,13085,0,1759598051,12942.03482578,62.175370470002235,53383.43219928 2025-10-04,17:14:13.000,277,10993892,13365,0,1759598052,12942.04829839999,62.006191350003064,53383.54399320001 2025-10-04,17:14:14.000,277,10993997,13365,0,1759598053,12941.90683588999,61.92865092000284,53383.53001896 2025-10-04,17:14:15.000,277,10993978,13325,0,1759598054,12941.93378113,61.773570060002385,53383.62783864 2025-10-04,17:14:16.000,277,10994120,13605,0,1759598055,12941.819263859994,61.68193137000344,53383.67674848 2025-10-04,17:14:17.000,277,10994073,13365,0,1759598056,12941.745164449989,61.61848920000193,53383.65578712 2025-10-04,17:14:18.000,277,10994013,13525,0,1759598057,12941.745164449989,61.4775066000002,53383.74661968 2025-10-04,17:14:19.000,277,10994076,13485,0,1759598058,12941.657592419993,61.35062226000446,53383.79552952 2025-10-04,17:14:20.000,277,10994122,13405,0,1759598059,12941.623910869988,61.27308183000423,53383.69770984 2025-10-04,17:14:21.000,277,10993965,13605,0,1759598060,12941.610438249998,61.24488530999952,53383.823478 2025-10-04,17:14:22.000,277,10993996,13325,0,1759598061,12941.664328729988,61.03341141000419,53383.90033632001 2025-10-04,17:14:23.000,277,10993928,13365,0,1759598062,12941.623910869988,60.87128142000438,53383.91431056 2025-10-04,17:14:24.000,277,10994032,13405,0,1759598063,12941.718219209994,60.80783925000287,53383.98418176 2025-10-04,17:14:25.000,277,10994041,13445,0,1759598064,12941.664328729988,60.74439708000136,53383.97719464001 2025-10-04,17:14:26.000,277,10994014,13285,0,1759598065,12941.684537659989,60.65980752000178,53383.956233280005 2025-10-04,17:14:27.000,277,10994169,13605,0,1759598066,12941.610438249998,60.60341447999963,53383.956233280005 2025-10-04,17:14:28.000,277,10994076,13405,0,1759598067,12941.751900759999,60.4271862300011,53384.04007872 2025-10-04,17:14:29.000,277,10994144,13485,0,1759598068,12941.832736479999,60.328498410002794,53384.01911736001 2025-10-04,17:14:30.000,277,10994046,13445,0,1759598069,12941.873154339999,60.222761459997855,53384.026104480006 2025-10-04,17:14:31.000,277,10994093,13645,0,1759598070,12941.90683588999,60.00423843000317,53384.054052960004 2025-10-04,17:14:32.000,277,10994118,13405,0,1759598071,12941.852945409999,59.919648870003584,53384.13091128 2025-10-04,17:14:33.000,277,10993969,13565,0,1759598072,12941.940517439994,59.71522410000034,53384.17982112 2025-10-04,17:14:34.000,277,10994096,13485,0,1759598073,12941.960726369995,59.55309411000053,53384.1029628 2025-10-04,17:14:35.000,277,10993943,13245,0,1759598074,12942.021353159995,59.32047281999985,53384.15885976 2025-10-04,17:14:36.000,277,10993895,13365,0,1759598075,12941.980935299995,59.052605880002375,53384.20078248 2025-10-04,17:14:37.000,277,10993977,13245,0,1759598076,12941.940517439994,58.869328500004485,53384.24969232 2025-10-04,17:14:38.000,277,10993969,13405,0,1759598077,12941.9135722,58.65785460000188,53384.31956352 2025-10-04,17:14:39.000,277,10994110,13525,0,1759598078,12941.90683588999,58.538019389998226,53384.32655064 2025-10-04,17:14:40.000,277,10994086,13525,0,1759598079,12941.95399006,58.418184180001845,53384.361486240006 2025-10-04,17:14:41.000,277,10994000,13725,0,1759598080,12942.001144229995,58.33359462000226,53384.43834456 2025-10-04,17:14:42.000,277,10994070,13565,0,1759598081,12942.142606739995,58.15031724000437,53384.42437032 2025-10-04,17:14:43.000,277,10994059,13445,0,1759598082,12942.16955197999,58.03753116000007,53384.42437032 2025-10-04,17:14:44.000,277,10993971,13245,0,1759598083,12942.21670615,57.84720465000282,53384.49424152 2025-10-04,17:14:45.000,277,10993987,13405,0,1759598084,12942.29754187,57.74851683000452,53384.42437032 2025-10-04,17:14:46.000,277,10994107,13365,0,1759598085,12942.405322829996,57.46655163000105,53384.55013848001 2025-10-04,17:14:47.000,277,10994040,13605,0,1759598086,12942.546785339997,57.43835511000361,53384.557125600004 2025-10-04,17:14:48.000,277,10993995,13485,0,1759598087,12942.540049030002,57.3114707700006,53384.68988088001 2025-10-04,17:14:49.000,277,10993969,13445,0,1759598088,12942.600675820002,57.04360383000312,53384.578086960006 2025-10-04,17:14:50.000,277,10994028,13245,0,1759598089,12942.769083569998,56.90262123000139,53384.578086960006 2025-10-04,17:14:51.000,277,10994076,13605,0,1759598090,12942.822974049988,56.80393341000308,53384.6619324 2025-10-04,17:14:52.000,277,10994017,13245,0,1759598091,12942.856655599993,56.71229472000414,53384.7318036 2025-10-04,17:14:53.000,277,10993965,13445,0,1759598092,12942.762347260003,56.677049070000066,53384.745777840006 2025-10-04,17:14:54.000,277,10994025,13605,0,1759598093,12942.708456779998,56.500820820001536,53384.68289376 2025-10-04,17:14:55.000,277,10994022,13445,0,1759598094,12942.647829989997,56.34573996000108,53384.724816480004 2025-10-04,17:14:56.000,277,10994100,13485,0,1759598095,12942.492894859992,56.07082389000425,53384.7318036 2025-10-04,17:14:57.000,277,10994049,13445,0,1759598096,12942.27059662999,55.929841290002514,53384.7318036 2025-10-04,17:14:58.000,277,10994046,13645,0,1759598097,12942.17628829,55.83115347000421,53384.77372632 2025-10-04,17:14:59.000,277,10994016,13525,0,1759598098,12941.95399006,55.73246564999863,53384.724816480004 2025-10-04,17:15:00.000,277,10994035,13445,0,1759598099,12941.819263859994,55.59853218000353,53384.76673920001 2025-10-04,17:15:01.000,277,10994036,13325,0,1759598100,12941.691273969998,55.57033565999882,53384.70385512 2025-10-04,17:15:02.000,277,10994064,13325,0,1759598101,12941.455503119992,55.45050045000244,53384.71782936001 2025-10-04,17:15:03.000,277,10993943,13445,0,1759598102,12941.293831679992,55.3095178500007,53384.5920612 2025-10-04,17:15:04.000,277,10994013,13445,0,1759598103,12941.064797139996,55.30246872000134,53384.64795816001 2025-10-04,17:15:05.000,277,10994055,13485,0,1759598104,12941.03111558999,55.19673177000368,53384.55013848001 2025-10-04,17:15:06.000,277,10994040,13245,0,1759598105,12940.81555367,55.20378090000304,53384.5920612 2025-10-04,17:15:07.000,277,10993955,13365,0,1759598106,12940.68756377999,55.12624047000281,53384.508215760005 2025-10-04,17:15:08.000,277,10994041,13485,0,1759598107,12940.546101269989,55.182633509997686,53384.62000968001 2025-10-04,17:15:09.000,277,10994079,13445,0,1759598108,12940.552837579999,55.119191340003454,53384.66891952001 2025-10-04,17:15:10.000,277,10994070,13405,0,1759598109,12940.370957209998,55.16148611999961,53384.53616424 2025-10-04,17:15:11.000,277,10994049,13765,0,1759598110,12940.283385180002,55.182633509997686,53384.54315136 2025-10-04,17:15:12.000,277,10993978,13605,0,1759598111,12940.162131600002,55.281321330003266,53384.62000968001 2025-10-04,17:15:13.000,277,10994027,13165,0,1759598112,12940.128450049997,55.33066523999878,53384.49424152 2025-10-04,17:15:14.000,277,10994033,13285,0,1759598113,12940.135186359992,55.32361610999942,53384.578086960006 2025-10-04,17:15:15.000,277,10993968,13325,0,1759598114,12939.973514919991,55.33771436999814,53384.5920612 2025-10-04,17:15:16.000,277,10993895,13245,0,1759598115,12939.83205240999,55.39410741000029,53384.64097104 2025-10-04,17:15:17.000,277,10993986,13165,0,1759598116,12939.79163454999,55.37296002000221,53384.64097104 2025-10-04,17:15:18.000,277,10994104,13445,0,1759598117,12939.67038096999,55.32361610999942,53384.62000968001 2025-10-04,17:15:19.000,277,10994017,13205,0,1759598118,12939.65017203999,55.288370460002625,53384.5920612 2025-10-04,17:15:20.000,277,10994098,13565,0,1759598119,12939.54912738999,55.26722307000455,53384.63398392 2025-10-04,17:15:21.000,277,10993993,13365,0,1759598120,12939.54912738999,55.16853524999897,53384.52219000001 2025-10-04,17:15:22.000,277,10994067,13405,0,1759598121,12939.46829166999,55.07689656000002,53384.557125600004 2025-10-04,17:15:23.000,277,10994144,13245,0,1759598122,12939.367247019989,54.95001222000428,53384.55013848001 2025-10-04,17:15:24.000,277,10993995,13445,0,1759598123,12939.158421409993,54.90771744000085,53384.58507408 2025-10-04,17:15:25.000,277,10994019,13365,0,1759598124,12939.050640449997,54.91476657000021,53384.53616424 2025-10-04,17:15:26.000,277,10994064,13765,0,1759598125,12938.963068420002,54.8654226600047,53384.57109984001 2025-10-04,17:15:27.000,277,10994068,13245,0,1759598126,12938.828342219997,54.90771744000085,53384.48026728001 2025-10-04,17:15:28.000,277,10994040,13285,0,1759598127,12938.673407089991,54.879520920003415,53384.51520288 2025-10-04,17:15:29.000,277,10993989,13405,0,1759598128,12938.525208269995,54.89361918000213,53384.46629304 2025-10-04,17:15:30.000,277,10994103,13445,0,1759598129,12938.30964634999,54.92886482999893,53384.54315136 2025-10-04,17:15:31.000,277,10993992,13405,0,1759598130,12938.053666569998,54.90066831000149,53384.508215760005 2025-10-04,17:15:32.000,277,10993971,13045,0,1759598131,12937.824632030002,54.89361918000213,53384.61302256 2025-10-04,17:15:33.000,277,10993918,13525,0,1759598132,12937.622542730001,54.92181569999957,53384.54315136 2025-10-04,17:15:34.000,277,10994055,13165,0,1759598133,12937.501289150001,54.92181569999957,53384.50122864001 2025-10-04,17:15:35.000,277,10994080,13405,0,1759598134,12937.33288139999,54.92886482999893,53384.38244760001 2025-10-04,17:15:36.000,277,10994160,13565,0,1759598135,12937.144264719995,54.89361918000213,53384.36847336 2025-10-04,17:15:37.000,277,10994070,13165,0,1759598136,12936.935439109999,54.80198049000319,53384.35449912001 2025-10-04,17:15:38.000,277,10993987,13405,0,1759598137,12936.699668259993,54.653948760002095,53384.29860216 2025-10-04,17:15:39.000,277,10994081,13285,0,1759598138,12936.470633719997,54.44247485999949,53384.23571808001 2025-10-04,17:15:40.000,277,10993984,13245,0,1759598139,12936.315698589991,54.245099220002885,53384.26366656001 2025-10-04,17:15:41.000,277,10994084,13165,0,1759598140,12936.20118132,54.11116575000051,53384.221743840004 2025-10-04,17:15:42.000,277,10994103,13125,0,1759598141,12936.07992774,54.019527060001565,53384.14488552001 2025-10-04,17:15:43.000,277,10994056,13245,0,1759598142,12935.99909202,53.977232279998134,53384.13091128 2025-10-04,17:15:44.000,277,10993975,13245,0,1759598143,12935.97214677999,53.81510228999832,53384.04706584001 2025-10-04,17:15:45.000,277,10994080,13405,0,1759598144,12935.85762951,53.7023162100013,53384.0330916 2025-10-04,17:15:46.000,277,10994047,13445,0,1759598145,12935.736375929999,53.71641447000002,53384.01911736001 2025-10-04,17:15:47.000,277,10993963,13205,0,1759598146,12935.669012829989,53.75166012000409,53383.99815600001 2025-10-04,17:15:48.000,277,10993996,13645,0,1759598147,12935.729639619989,53.74461099000473,53383.93527192 2025-10-04,17:15:49.000,277,10994070,13405,0,1759598148,12935.736375929999,53.87149533000047,53383.80950376001 2025-10-04,17:15:50.000,277,10993998,13445,0,1759598149,12935.79026640999,53.9137901100039,53383.81649088 2025-10-04,17:15:51.000,277,10994026,13525,0,1759598150,12935.702694379994,53.85034794000239,53383.77456816 2025-10-04,17:15:52.000,277,10994020,13365,0,1759598151,12935.695958069999,53.82215141999768,53383.739632560006 2025-10-04,17:15:53.000,277,10994003,13085,0,1759598152,12935.716166999999,53.87854445999983,53383.71168408001 2025-10-04,17:15:54.000,277,10994076,13245,0,1759598153,12935.722903309994,53.88559358999919,53383.68373560001 2025-10-04,17:15:55.000,277,10994003,13485,0,1759598154,12935.655540209998,53.85034794000239,53383.65578712 2025-10-04,17:15:56.000,277,10993983,13365,0,1759598155,12935.601649729993,53.92083924000326,53383.68373560001 2025-10-04,17:15:57.000,277,10994060,13365,0,1759598156,12935.601649729993,53.93493750000198,53383.53700608 2025-10-04,17:15:58.000,277,10993985,13525,0,1759598157,12935.561231869993,53.94198663000134,53383.59989016 2025-10-04,17:15:59.000,277,10994047,13085,0,1759598158,12935.662276519994,54.019527060001565,53383.5789288 2025-10-04,17:16:00.000,277,10993986,13445,0,1759598159,12935.716166999999,54.09706749000179,53383.550980320004 2025-10-04,17:16:01.000,277,10994067,13245,0,1759598160,12935.729639619989,54.12526400999923,53383.53001896 2025-10-04,17:16:02.000,277,10993991,13245,0,1759598161,12935.83742058,54.245099220002885,53383.47412200001 2025-10-04,17:16:03.000,277,10993987,13445,0,1759598162,12935.97214677999,54.28739399999904,53383.53700608 2025-10-04,17:16:04.000,277,10993956,13605,0,1759598163,12936.14055453,54.252148350002244,53383.48110912 2025-10-04,17:16:05.000,277,10993991,13125,0,1759598164,12936.315698589991,54.139362269997946,53383.49508336001 2025-10-04,17:16:06.000,277,10994004,13405,0,1759598165,12936.490842649997,54.12526400999923,53383.48809624 2025-10-04,17:16:07.000,277,10994033,13365,0,1759598166,12936.632305159997,54.202804439999454,53383.550980320004 2025-10-04,17:16:08.000,277,10994054,13285,0,1759598167,12936.760295049993,54.31559052000375,53383.48809624 2025-10-04,17:16:09.000,277,10994002,13445,0,1759598168,12936.888284939989,54.4072292100027,53383.48110912 2025-10-04,17:16:10.000,277,10993967,13285,0,1759598169,12937.02974744999,54.470671380004205,53383.523031840006 2025-10-04,17:16:11.000,277,10994019,13365,0,1759598170,12937.15773734,54.49181877000228,53383.56495456001 2025-10-04,17:16:12.000,277,10994004,13325,0,1759598171,12937.25204567999,54.52706441999908,53383.53700608 2025-10-04,17:16:13.000,277,10993981,13445,0,1759598172,12937.305936159995,54.63280137000402,53383.620851520005 2025-10-04,17:16:14.000,277,10994007,13205,0,1759598173,12937.427189739996,54.63985050000338,53383.58591592 2025-10-04,17:16:15.000,277,10993995,13485,0,1759598174,12937.609070109997,54.611653979998664,53383.63482576 2025-10-04,17:16:16.000,277,10993926,13285,0,1759598175,12937.750532619997,54.56231007000315,53383.69770984 2025-10-04,17:16:17.000,277,10994030,13205,0,1759598176,12937.885258820002,54.597555719999946,53383.70469696 2025-10-04,17:16:18.000,277,10993990,13205,0,1759598177,12938.073875499998,54.52001528999972,53383.78155528001 2025-10-04,17:16:19.000,277,10994022,13285,0,1759598178,12938.242283249994,54.45657311999821,53383.8933492 2025-10-04,17:16:20.000,277,10994012,13205,0,1759598179,12938.35006420999,54.463622250004846,53383.8933492 2025-10-04,17:16:21.000,277,10994048,13405,0,1759598180,12938.47131778999,54.49181877000228,53383.94924616001 2025-10-04,17:16:22.000,277,10994002,13525,0,1759598181,12938.57236243999,54.52001528999972,53383.94225904 2025-10-04,17:16:23.000,277,10994011,13245,0,1759598182,12938.734033879991,54.597555719999946,53383.97020752 2025-10-04,17:16:24.000,277,10994052,13325,0,1759598183,12938.835078529992,54.56935920000251,53384.075014320006 2025-10-04,17:16:25.000,277,10994035,13365,0,1759598184,12938.942859490002,54.56231007000315,53384.1029628 2025-10-04,17:16:26.000,277,10993966,13405,0,1759598185,12939.010222589997,54.61870310999802,53384.14488552001 2025-10-04,17:16:27.000,277,10993959,13245,0,1759598186,12939.077585689993,54.69624353999825,53384.18680824001 2025-10-04,17:16:28.000,277,10993964,13525,0,1759598187,12939.111267239998,54.73853832000168,53384.22873096 2025-10-04,17:16:29.000,277,10994057,13445,0,1759598188,12939.124739860003,54.80902962000255,53384.28462792001 2025-10-04,17:16:30.000,277,10993987,13485,0,1759598189,12939.138212479993,54.8513243999987,53384.32655064 2025-10-04,17:16:31.000,277,10993967,13085,0,1759598190,12939.124739860003,54.886570050002774,53384.361486240006 2025-10-04,17:16:32.000,277,10994019,13285,0,1759598191,12939.023695210002,54.95001222000428,53384.37546048 2025-10-04,17:16:33.000,277,10994013,13405,0,1759598192,12939.091058309998,55.013454389998515,53384.40340896001 2025-10-04,17:16:34.000,277,10994006,13445,0,1759598193,12939.010222589997,55.119191340003454,53384.459305920005 2025-10-04,17:16:35.000,277,10994056,13605,0,1759598194,12938.983277350002,55.3095178500007,53384.508215760005 2025-10-04,17:16:36.000,277,10994019,13325,0,1759598195,12939.030431519997,55.54213914000138,53384.57109984001 2025-10-04,17:16:37.000,277,10993941,13245,0,1759598196,12939.124739860003,55.66197434999776,53384.508215760005 2025-10-04,17:16:38.000,277,10993999,13245,0,1759598197,12939.131476169998,55.78180956000142,53384.58507408 2025-10-04,17:16:39.000,277,10994012,13325,0,1759598198,12939.286411299989,55.97918519999803,53384.6619324 2025-10-04,17:16:40.000,277,10994020,13325,0,1759598199,12939.353774399999,56.07082389000425,53384.7318036 2025-10-04,17:16:41.000,277,10993974,13245,0,1759598200,12939.394192259999,56.162462580003194,53384.724816480004 2025-10-04,17:16:42.000,277,10994024,13405,0,1759598201,12939.46829166999,56.25410127000214,53384.78071344 2025-10-04,17:16:43.000,277,10993987,13605,0,1759598202,12939.51544584,56.19065910000063,53384.81564904001 2025-10-04,17:16:44.000,277,10993967,13245,0,1759598203,12939.582808939995,56.08492215000297,53384.81564904001 2025-10-04,17:16:45.000,277,10994025,13405,0,1759598204,12939.603017869995,55.98623433000466,53384.78770056001 2025-10-04,17:16:46.000,277,10993967,13565,0,1759598205,12939.58954524999,55.880497379999724,53384.83661040001 2025-10-04,17:16:47.000,277,10994009,13125,0,1759598206,12939.57607263,55.83820260000357,53384.81564904001 2025-10-04,17:16:48.000,277,10994015,13165,0,1759598207,12939.542391079995,55.704269130001194,53384.81564904001 2025-10-04,17:16:49.000,277,10994068,13245,0,1759598208,12939.53565477,55.54918827000074,53384.83661040001 2025-10-04,17:16:50.000,277,10993975,13685,0,1759598209,12939.522182149994,55.44345132000308,53384.83661040001 2025-10-04,17:16:51.000,277,10993992,13485,0,1759598210,12939.347038089989,55.37296002000221,53384.75975208 2025-10-04,17:16:52.000,277,10994043,13445,0,1759598211,12939.293147609998,55.344763500004774,53384.794687680005 2025-10-04,17:16:53.000,277,10993979,13245,0,1759598212,12939.185366649988,55.35181263000413,53384.71782936001 2025-10-04,17:16:54.000,277,10993993,13365,0,1759598213,12939.178630339993,55.49984435999795,53384.66891952001 2025-10-04,17:16:55.000,277,10993988,13565,0,1759598214,12939.043904140002,55.520991750003304,53384.724816480004 2025-10-04,17:16:56.000,277,10993936,13365,0,1759598215,12938.882232700002,55.49279522999859,53384.66891952001 2025-10-04,17:16:57.000,277,10994013,13525,0,1759598216,12938.70035233,55.47869696999987,53384.5920612 2025-10-04,17:16:58.000,277,10994059,13445,0,1759598217,12938.41069099999,55.54918827000074,53384.529177120006 2025-10-04,17:16:59.000,277,10993901,13205,0,1759598218,12938.25575587,55.6690234800044,53384.4872544 2025-10-04,17:17:00.000,277,10994022,13405,0,1759598219,12938.141238599994,55.683121740003116,53384.459305920005 2025-10-04,17:17:01.000,277,10994008,13445,0,1759598220,12937.979567159993,55.690170870002476,53384.38244760001 2025-10-04,17:17:02.000,277,10994086,13285,0,1759598221,12937.804423100002,55.71131826000055,53384.30558928 2025-10-04,17:17:03.000,277,10994034,13205,0,1759598222,12937.689905829997,55.85934999000165,53384.20078248 2025-10-04,17:17:04.000,277,10994004,13285,0,1759598223,12937.561915940001,55.95803780999995,53384.242705200006 2025-10-04,17:17:05.000,277,10994006,13525,0,1759598224,12937.41371711999,56.08492215000297,53384.172834000005 2025-10-04,17:17:06.000,277,10993991,13085,0,1759598225,12937.366562949996,56.148364320004475,53384.172834000005 2025-10-04,17:17:07.000,277,10994006,13405,0,1759598226,12937.17794627,56.24705214000278,53384.08898856 2025-10-04,17:17:08.000,277,10993987,13525,0,1759598227,12937.043220069994,56.338690830001724,53384.0330916 2025-10-04,17:17:09.000,277,10993977,13325,0,1759598228,12936.868076009989,56.338690830001724,53384.005143120005 2025-10-04,17:17:10.000,277,10994038,13325,0,1759598229,12936.719877189993,56.43737865000003,53383.94924616001 2025-10-04,17:17:11.000,277,10994015,13205,0,1759598230,12936.659250399993,56.500820820001536,53383.87937496001 2025-10-04,17:17:12.000,277,10993958,13765,0,1759598231,12936.571678369997,56.54311559999769,53383.823478 2025-10-04,17:17:13.000,277,10993990,13445,0,1759598232,12936.497578959992,56.54311559999769,53383.739632560006 2025-10-04,17:17:14.000,277,10994004,13645,0,1759598233,12936.369589069996,56.6065577699992,53383.73264544001 2025-10-04,17:17:15.000,277,10994004,13525,0,1759598234,12936.376325379992,56.61360689999856,53383.718671200004 2025-10-04,17:17:16.000,277,10994028,13245,0,1759598235,12936.490842649997,56.62065602999792,53383.6488 2025-10-04,17:17:17.000,277,10993987,13525,0,1759598236,12936.558205749992,56.5713121200024,53383.59290304001 2025-10-04,17:17:18.000,277,10994019,13285,0,1759598237,12936.645777780002,56.59245951000048,53383.61386440001 2025-10-04,17:17:19.000,277,10994060,13565,0,1759598238,12936.820921839993,56.507869950000895,53383.550980320004 2025-10-04,17:17:20.000,277,10994057,13365,0,1759598239,12936.942175419994,56.52901733999897,53383.48809624 2025-10-04,17:17:21.000,277,10994063,13205,0,1759598240,12937.15100102999,56.44442777999939,53383.54399320001 2025-10-04,17:17:22.000,277,10994034,13245,0,1759598241,12937.31267246999,56.35278909000044,53383.53700608 2025-10-04,17:17:23.000,277,10993930,13165,0,1759598242,12937.575388559992,56.31049431000429,53383.51604472001 2025-10-04,17:17:24.000,277,10993974,13205,0,1759598243,12937.952621919998,56.289346919998934,53383.51604472001 2025-10-04,17:17:25.000,277,10993998,13405,0,1759598244,12938.343327899995,56.29639604999829,53383.53001896 2025-10-04,17:17:26.000,277,10994004,13245,0,1759598245,12938.63972554,56.25410127000214,53383.61386440001 2025-10-04,17:17:27.000,277,10994035,13165,0,1759598246,12938.936123179992,56.24000301000342,53383.59989016 2025-10-04,17:17:28.000,277,10994037,13405,0,1759598247,12939.259466059993,56.148364320004475,53383.70469696 2025-10-04,17:17:29.000,277,10994104,13445,0,1759598248,12939.562600009995,56.155413450003834,53383.80251664 2025-10-04,17:17:30.000,277,10993973,13765,0,1759598249,12939.87920658,56.113118670000404,53383.823478 2025-10-04,17:17:31.000,277,10994000,13565,0,1759598250,12940.148658979997,56.00033259000338,53383.886362080004 2025-10-04,17:17:32.000,277,10994020,13405,0,1759598251,12940.391166139998,55.880497379999724,53383.97020752 2025-10-04,17:17:33.000,277,10994014,13245,0,1759598252,12940.60672805999,55.81000607999886,53384.08200144 2025-10-04,17:17:34.000,277,10994014,13245,0,1759598253,12940.85597153,55.79590782000014,53384.06802720001 2025-10-04,17:17:35.000,277,10993971,13205,0,1759598254,12941.239941200001,55.77476043000206,53384.22873096 2025-10-04,17:17:36.000,277,10994020,13405,0,1759598255,12941.704746589989,55.61967957000161,53384.242705200006 2025-10-04,17:17:37.000,277,10993962,13525,0,1759598256,12942.041562089995,55.520991750003304,53384.36847336 2025-10-04,17:17:38.000,277,10994071,13325,0,1759598257,12942.425531759996,55.62672870000097,53384.45231880001 2025-10-04,17:17:39.000,277,10993991,13165,0,1759598258,12942.708456779998,55.697220000001835,53384.57109984001 2025-10-04,17:17:40.000,277,10993979,13085,0,1759598259,12942.950963939998,55.73246564999863,53384.70385512 2025-10-04,17:17:41.000,277,10993992,13405,0,1759598260,12943.1934711,55.746563910004625,53384.724816480004 2025-10-04,17:17:42.000,277,10994008,13405,0,1759598261,12943.47639612,55.77476043000206,53384.871546 2025-10-04,17:17:43.000,277,10993972,13285,0,1759598262,12943.665012799996,55.78180956000142,53384.95539144001 2025-10-04,17:17:44.000,277,10994009,13285,0,1759598263,12943.894047339993,55.753613040003984,53385.09513384 2025-10-04,17:17:45.000,277,10993979,13325,0,1759598264,12944.069191399998,55.67607261000376,53385.19994064001 2025-10-04,17:17:46.000,277,10993996,13485,0,1759598265,12944.197181289994,55.61967957000161,53385.28378608 2025-10-04,17:17:47.000,277,10993995,13285,0,1759598266,12944.36558903999,55.58443392000481,53385.43750272001 2025-10-04,17:17:48.000,277,10994073,13485,0,1759598267,12944.581150959995,55.49984435999795,53385.54929664 2025-10-04,17:17:49.000,277,10993949,13485,0,1759598268,12944.783240259996,55.43640219000372,53385.6401292 2025-10-04,17:17:50.000,277,10993962,13525,0,1759598269,12944.951648009992,55.25312480999855,53385.76589736 2025-10-04,17:17:51.000,277,10994048,13685,0,1759598270,12945.093110519992,55.17558437999833,53385.898652640004 2025-10-04,17:17:52.000,277,10993965,13445,0,1759598271,12945.248045649998,55.08394568999938,53386.03839504001 2025-10-04,17:17:53.000,277,10993980,13365,0,1759598272,12945.349090299998,55.013454389998515,53386.17115032 2025-10-04,17:17:54.000,277,10994005,13365,0,1759598273,12945.46360756999,54.93591395999829,53386.26198288 2025-10-04,17:17:55.000,277,10993986,13445,0,1759598274,12945.658960559995,54.97820874000172,53386.35980256 2025-10-04,17:17:56.000,277,10993964,13525,0,1759598275,12945.9553582,54.99230700000044,53386.53448056001 2025-10-04,17:17:57.000,277,10994004,13205,0,1759598276,12946.211337979992,55.006405259999156,53386.66024872001 2025-10-04,17:17:58.000,277,10993989,13365,0,1759598277,12946.399954660003,55.013454389998515,53386.793004 2025-10-04,17:17:59.000,277,10993997,13165,0,1759598278,12946.507735619998,55.07689656000002,53386.904797920004 2025-10-04,17:18:00.000,277,10994001,13525,0,1759598279,12946.662670749989,55.16853524999897,53387.00960472 2025-10-04,17:18:01.000,277,10994032,13445,0,1759598280,12946.75024278,55.239026549999835,53387.16332136001 2025-10-04,17:18:02.000,277,10994039,13245,0,1759598281,12946.95233208,55.30246872000134,53387.34498648 2025-10-04,17:18:03.000,277,10993995,13445,0,1759598282,12947.13421245,55.47869696999987,53387.477741760005 2025-10-04,17:18:04.000,277,10993975,13325,0,1759598283,12947.235257100001,55.61967957000161,53387.5615872 2025-10-04,17:18:05.000,277,10993997,13245,0,1759598284,12947.336301750001,55.78180956000142,53387.68036824 2025-10-04,17:18:06.000,277,10994028,13285,0,1759598285,12947.376719610002,55.93689042000187,53387.83408488001 2025-10-04,17:18:07.000,277,10993980,13285,0,1759598286,12947.484500569997,55.99328346000402,53388.00876288 2025-10-04,17:18:08.000,277,10994124,13325,0,1759598287,12947.619226770003,55.98623433000466,53388.14151816001 2025-10-04,17:18:09.000,277,10993946,13085,0,1759598288,12947.733744039993,55.97213606999867,53388.30222192 2025-10-04,17:18:10.000,277,10993943,13245,0,1759598289,12947.801107139989,55.88754650999908,53388.44895144 2025-10-04,17:18:11.000,277,10994026,13085,0,1759598290,12947.821316069989,55.8029569499995,53388.546771119996 2025-10-04,17:18:12.000,277,10993982,13245,0,1759598291,12947.841524999989,55.647876089999045,53388.75638472 2025-10-04,17:18:13.000,277,10993967,13525,0,1759598292,12947.854997619994,55.48574609999923,53388.89612712 2025-10-04,17:18:14.000,277,10994043,13405,0,1759598293,12947.861733929989,55.38000915000157,53389.049843759996 2025-10-04,17:18:15.000,277,10994019,13165,0,1759598294,12947.848261309999,55.22492829000112,53389.16163768 2025-10-04,17:18:16.000,277,10994013,13605,0,1759598295,12947.814579759994,55.006405259999156,53389.28041872 2025-10-04,17:18:17.000,277,10993985,13325,0,1759598296,12947.727007729998,54.872471790004056,53389.39221264001 2025-10-04,17:18:18.000,277,10994067,13405,0,1759598297,12947.693326179993,54.660997890001454,53389.490032320005 2025-10-04,17:18:19.000,277,10993968,13285,0,1759598298,12947.605754149998,54.53411354999844,53389.67169744 2025-10-04,17:18:20.000,277,10993966,13485,0,1759598299,12947.484500569997,54.364934429999266,53389.72759440001 2025-10-04,17:18:21.000,277,10993982,13605,0,1759598300,12947.349774369992,54.23100096000417,53389.84637544001 2025-10-04,17:18:22.000,277,10994024,13565,0,1759598301,12947.188102929991,54.10411662000115,53389.95118224 2025-10-04,17:18:23.000,277,10993984,13405,0,1759598302,12946.999486249995,54.005428800002846,53390.0769504 2025-10-04,17:18:24.000,277,10993964,13205,0,1759598303,12946.77045171,53.9137901100039,53390.09791176 2025-10-04,17:18:25.000,277,10994007,13325,0,1759598304,12946.554889789993,53.82215141999768,53390.13284736001 2025-10-04,17:18:26.000,277,10994037,13365,0,1759598305,12946.292173699992,53.737561859998095,53390.13983448 2025-10-04,17:18:27.000,277,10993965,13605,0,1759598306,12946.009248679991,53.54723535000085,53390.23066704001 2025-10-04,17:18:28.000,277,10993948,13365,0,1759598307,12945.699378419995,53.378056230001675,53390.258615520004 2025-10-04,17:18:29.000,277,10994002,13405,0,1759598308,12945.443398639989,53.25822101999802,53390.29355112 2025-10-04,17:18:30.000,277,10993986,13445,0,1759598309,12945.221100409988,53.096091029998206,53390.26560264 2025-10-04,17:18:31.000,277,10993959,13565,0,1759598310,12944.992065869992,52.94101016999775,53390.258615520004 2025-10-04,17:18:32.000,277,10994015,13085,0,1759598311,12944.709140849991,52.87756800000352,53390.286564 2025-10-04,17:18:33.000,277,10993965,13445,0,1759598312,12944.47337,52.969206690002466,53390.23066704001 2025-10-04,17:18:34.000,277,10993993,13285,0,1759598313,12944.35211642,53.28641754000273,53390.18874432 2025-10-04,17:18:35.000,277,10994021,13485,0,1759598314,12944.109609259998,53.46969492000062,53390.20271856001 2025-10-04,17:18:36.000,277,10994076,13165,0,1759598315,12943.846893169997,53.51198970000405,53390.1468216 2025-10-04,17:18:37.000,277,10993965,13125,0,1759598316,12943.698694350001,53.51903883000341,53390.03502768001 2025-10-04,17:18:38.000,277,10993988,13605,0,1759598317,12943.570704459991,53.67411969000386,53390.04900192 2025-10-04,17:18:39.000,277,10993979,13445,0,1759598318,12943.402296709995,53.68116882000322,53389.9721436 2025-10-04,17:18:40.000,277,10994040,13485,0,1759598319,12943.1934711,53.59657926000364,53389.93720800001 2025-10-04,17:18:41.000,277,10994012,13725,0,1759598320,12943.018327039994,53.44854753000254,53389.90925952 2025-10-04,17:18:42.000,277,10994052,13285,0,1759598321,12942.755610949993,53.27936841000337,53389.874323920005 2025-10-04,17:18:43.000,277,10994018,13405,0,1759598322,12942.546785339997,53.208877110002504,53389.776504240006 2025-10-04,17:18:44.000,277,10993972,13365,0,1759598323,12942.391850209991,53.01150146999862,53389.72759440001 2025-10-04,17:18:45.000,277,10993975,13405,0,1759598324,12942.25712401,52.87756800000352,53389.59483912 2025-10-04,17:18:46.000,277,10994023,13245,0,1759598325,12942.102188879995,52.72248714000307,53389.60182624001 2025-10-04,17:18:47.000,277,10994000,13365,0,1759598326,12941.879890649994,52.560357150003256,53389.54592928 2025-10-04,17:18:48.000,277,10993946,13365,0,1759598327,12941.724955519989,52.37003063999873,53389.46208384001 2025-10-04,17:18:49.000,277,10994016,13365,0,1759598328,12941.502657290002,52.165605870002764,53389.385225519996 2025-10-04,17:18:50.000,277,10994041,13405,0,1759598329,12941.266886439997,51.9470828400008,53389.28740584 2025-10-04,17:18:51.000,277,10993984,13245,0,1759598330,12941.179314410001,51.7356089399982,53389.28740584 2025-10-04,17:18:52.000,277,10994023,13525,0,1759598331,12941.024379279996,51.418398089997936,53389.22452176001 2025-10-04,17:18:53.000,277,10993990,13685,0,1759598332,12940.80881735999,51.17167853999854,53389.105740720006 2025-10-04,17:18:54.000,277,10993964,13285,0,1759598333,12940.62693698999,50.97430290000193,53389.07779224001 2025-10-04,17:18:55.000,277,10993945,13125,0,1759598334,12940.458529239993,50.85446768999827,53389.02189528 2025-10-04,17:18:56.000,277,10993984,13405,0,1759598335,12940.276648869993,50.67823943999974,53388.91010136001 2025-10-04,17:18:57.000,277,10994011,13285,0,1759598336,12940.148658979997,50.438569019999704,53388.76337184001 2025-10-04,17:18:58.000,277,10993924,13525,0,1759598337,12939.973514919991,50.22709512000438,53388.64459080001 2025-10-04,17:18:59.000,277,10993958,13165,0,1759598338,12939.764689309995,50.022670350001135,53388.56773248 2025-10-04,17:19:00.000,277,10994001,13605,0,1759598339,12939.522182149994,49.7829999300011,53388.45593856001 2025-10-04,17:19:01.000,277,10994012,13485,0,1759598340,12939.219048199993,49.59972255000321,53388.33715752001 2025-10-04,17:19:02.000,277,10994007,13285,0,1759598341,12938.963068420002,49.35300300000381,53388.211389359996 2025-10-04,17:19:03.000,277,10993964,13245,0,1759598342,12938.585835059996,49.12743084000249,53388.06465984 2025-10-04,17:19:04.000,277,10993937,13525,0,1759598343,12938.222074319994,48.88776042000245,53387.97382728001 2025-10-04,17:19:05.000,277,10993970,13245,0,1759598344,12937.865049890002,48.64809000000241,53387.82011064 2025-10-04,17:19:06.000,277,10993951,13445,0,1759598345,12937.521498080001,48.4859600100026,53387.65241976 2025-10-04,17:19:07.000,277,10993950,13565,0,1759598346,12937.11731948,48.30268263000471,53387.526651600005 2025-10-04,17:19:08.000,277,10994008,13565,0,1759598347,12936.706404570003,48.14760177000426,53387.41485768 2025-10-04,17:19:09.000,277,10993980,13285,0,1759598348,12936.255071799991,48.06301221000467,53387.23319256001 2025-10-04,17:19:10.000,277,10993976,13285,0,1759598349,12935.81047533999,47.943177000001015,53387.04454032001 2025-10-04,17:19:11.000,277,10994040,13245,0,1759598350,12935.305252090002,47.886783959998866,53386.87684944001 2025-10-04,17:19:12.000,277,10993946,13325,0,1759598351,12934.85391931999,47.85858744000143,53386.71614568 2025-10-04,17:19:13.000,277,10994009,13445,0,1759598352,12934.389113929989,47.90088222000486,53386.48557072 2025-10-04,17:19:14.000,277,10993983,13325,0,1759598353,12933.964726400001,47.97137351999845,53386.32486696001 2025-10-04,17:19:15.000,277,10993989,13445,0,1759598354,12933.567284109995,48.21104393999849,53386.17813744001 2025-10-04,17:19:16.000,277,10994012,13485,0,1759598355,12933.115951339998,48.401370450003014,53385.968523840005 2025-10-04,17:19:17.000,277,10993941,13245,0,1759598356,12932.664618570001,48.61284434999834,53385.80782008 2025-10-04,17:19:18.000,277,10993966,13245,0,1759598357,12932.36148462,48.979399110001395,53385.59820648 2025-10-04,17:19:19.000,277,10993990,13365,0,1759598358,12932.044878049994,49.268413440004224,53385.4305156 2025-10-04,17:19:20.000,277,10993956,13085,0,1759598359,12931.728271480002,49.37415039000189,53385.21391488 2025-10-04,17:19:21.000,277,10994008,13485,0,1759598360,12931.4049286,49.5010347300049,53385.02526264001 2025-10-04,17:19:22.000,277,10993966,13245,0,1759598361,12931.12200358,49.571526029998495,53384.83661040001 2025-10-04,17:19:23.000,277,10993969,13645,0,1759598362,12930.866023799994,49.606771680002566,53384.65494528 2025-10-04,17:19:24.000,277,10993987,13045,0,1759598363,12930.583098779993,49.606771680002566,53384.50122864001 2025-10-04,17:19:25.000,277,10993916,13165,0,1759598364,12930.266492210001,49.52218212000298,53384.340524880005 2025-10-04,17:19:26.000,277,10993913,13605,0,1759598365,12929.9229404,49.47283821000019,53384.1029628 2025-10-04,17:19:27.000,277,10993956,13445,0,1759598366,12929.626542759994,49.45873995000147,53383.886362080004 2025-10-04,17:19:28.000,277,10993995,13605,0,1759598367,12929.350354050002,49.40939603999868,53383.68373560001 2025-10-04,17:19:29.000,277,10993990,13325,0,1759598368,12929.168473680002,49.34595387000445,53383.53001896 2025-10-04,17:19:30.000,277,10994011,13325,0,1759598369,12928.993329619996,49.331855609998456,53383.36232808 2025-10-04,17:19:31.000,277,10994018,13405,0,1759598370,12928.79797662999,49.34595387000445,53383.17367584 2025-10-04,17:19:32.000,277,10993962,13485,0,1759598371,12928.629568879995,49.31775734999974,53382.99201072001 2025-10-04,17:19:33.000,277,10993920,13565,0,1759598372,12928.427479579994,49.27546257000358,53382.83829408 2025-10-04,17:19:34.000,277,10993932,13285,0,1759598373,12928.319698619998,49.2895608300023,53382.565796400006 2025-10-04,17:19:35.000,277,10993977,13365,0,1759598374,12928.286017069993,49.25431517999823,53382.48893808001 2025-10-04,17:19:36.000,277,10994004,13565,0,1759598375,12928.211917660003,49.22611866000079,53382.30028584001 2025-10-04,17:19:37.000,277,10993946,13245,0,1759598376,12928.137818249998,49.19792214000336,53382.111633600005 2025-10-04,17:19:38.000,277,10994044,13365,0,1759598377,12928.050246220002,49.162676489999285,53382.06971088 2025-10-04,17:19:39.000,277,10993954,13405,0,1759598378,12927.976146809997,49.14857823000057,53381.846123040006 2025-10-04,17:19:40.000,277,10993908,13245,0,1759598379,12927.955937879997,49.18382388000464,53381.74131624 2025-10-04,17:19:41.000,277,10993992,13325,0,1759598380,12928.023300979992,49.27546257000358,53381.608560960005 2025-10-04,17:19:42.000,277,10993936,13445,0,1759598381,12928.077191459997,49.25431517999823,53381.47580568 2025-10-04,17:19:43.000,277,10993967,13445,0,1759598382,12928.184972419993,49.23316779000015,53381.42689584 2025-10-04,17:19:44.000,277,10993972,13405,0,1759598383,12928.252335519988,49.176774749998,53381.25920496 2025-10-04,17:19:45.000,277,10993967,13285,0,1759598384,12928.346643859993,49.0780869299997,53381.23125648 2025-10-04,17:19:46.000,277,10993933,13445,0,1759598385,12928.407270649994,49.021693890004826,53381.14741104001 2025-10-04,17:19:47.000,277,10993933,13325,0,1759598386,12928.55546946999,48.986448240000755,53381.07753984001 2025-10-04,17:19:48.000,277,10993986,13245,0,1759598387,12928.649777809995,48.930055199998606,53380.9936944 2025-10-04,17:19:49.000,277,10993981,13285,0,1759598388,12928.77776769999,48.986448240000755,53380.90286184 2025-10-04,17:19:50.000,277,10993910,13485,0,1759598389,12928.851867109996,49.01464475999819,53380.839977760006 2025-10-04,17:19:51.000,277,10993945,13285,0,1759598390,12928.973120689996,49.00759562999883,53380.80504216 2025-10-04,17:19:52.000,277,10993935,13405,0,1759598391,12929.155001059997,49.07103780000034,53380.80504216 2025-10-04,17:19:53.000,277,10994008,13165,0,1759598392,12929.316672499997,49.162676489999285,53380.74215808001 2025-10-04,17:19:54.000,277,10993980,13285,0,1759598393,12929.451398699988,49.30365909000102,53380.679274 2025-10-04,17:19:55.000,277,10993986,13325,0,1759598394,12929.640015379999,49.50808386000426,53380.69324824001 2025-10-04,17:19:56.000,277,10994050,13565,0,1759598395,12929.788214199994,49.620869940001285,53380.700235360004 2025-10-04,17:19:57.000,277,10993953,13285,0,1759598396,12929.909467779995,49.81119644999853,53380.63735128 2025-10-04,17:19:58.000,277,10993901,13645,0,1759598397,12930.08461184,49.95922817999963,53380.651325520004 2025-10-04,17:19:59.000,277,10994022,13485,0,1759598398,12930.253019589996,50.086112520002644,53380.63036416 2025-10-04,17:20:00.000,277,10993957,13245,0,1759598399,12930.495526749997,50.23414425000374,53380.66529976001 2025-10-04,17:20:01.000,277,10993971,13085,0,1759598400,12930.744770219993,50.36102858999948,53380.71420960001 2025-10-04,17:20:02.000,277,10993980,13405,0,1759598401,12930.812133319989,50.551355100004,53380.74215808001 2025-10-04,17:20:03.000,277,10993956,13205,0,1759598402,12930.97380475999,50.75577986999997,53380.7491452 2025-10-04,17:20:04.000,277,10993981,13245,0,1759598403,12931.148948819995,50.97430290000193,53380.7840808 2025-10-04,17:20:05.000,277,10994011,13365,0,1759598404,12931.30388395,51.108236370004306,53380.79805504 2025-10-04,17:20:06.000,277,10993974,13045,0,1759598405,12931.512709559996,51.249218969998765,53380.84696488 2025-10-04,17:20:07.000,277,10993985,13085,0,1759598406,12931.640699449992,51.291513750002196,53380.888887600006 2025-10-04,17:20:08.000,277,10993922,13325,0,1759598407,12931.856261369998,51.3902015700005,53380.95177168 2025-10-04,17:20:09.000,277,10993976,13365,0,1759598408,12932.004460189994,51.524135040002875,53381.007668640006 2025-10-04,17:20:10.000,277,10994032,13245,0,1759598409,12932.13245007999,51.651019379998615,53381.08452696 2025-10-04,17:20:11.000,277,10993974,13565,0,1759598410,12932.39516616999,51.80610023999907,53381.16837240001 2025-10-04,17:20:12.000,277,10994009,13365,0,1759598411,12932.617464399991,51.932984580002085,53381.26619208001 2025-10-04,17:20:13.000,277,10994012,13245,0,1759598412,12932.779135839992,52.00347588000295,53381.370998880004 2025-10-04,17:20:14.000,277,10993949,13125,0,1759598413,12932.934070969997,52.07396718000382,53381.5177284 2025-10-04,17:20:15.000,277,10993995,13445,0,1759598414,12933.183314439993,52.151507610004046,53381.53170264001 2025-10-04,17:20:16.000,277,10994007,13325,0,1759598415,12933.264150159994,52.22904804000427,53381.66445792 2025-10-04,17:20:17.000,277,10994027,13605,0,1759598416,12933.35172218999,52.31363760000386,53381.727342000006 2025-10-04,17:20:18.000,277,10994047,13405,0,1759598417,12933.385403739994,52.398227160003444,53381.81817456001 2025-10-04,17:20:19.000,277,10993972,13365,0,1759598418,12933.51339362999,52.49691498000175,53381.943942720005 2025-10-04,17:20:20.000,277,10993950,13525,0,1759598419,12933.776109719991,52.60265192999941,53382.03477528001 2025-10-04,17:20:21.000,277,10994005,13325,0,1759598420,12933.957990089992,52.70838888000435,53382.209453280004 2025-10-04,17:20:22.000,277,10993988,13165,0,1759598421,12934.032089499997,52.84232234999945,53382.33522144 2025-10-04,17:20:23.000,277,10993950,13285,0,1759598422,12934.166815700002,52.87051887000416,53382.44002824001 2025-10-04,17:20:24.000,277,10993969,13565,0,1759598423,12934.254387729998,52.919862779999676,53382.600732 2025-10-04,17:20:25.000,277,10993979,13325,0,1759598424,12934.294805589998,52.919862779999676,53382.65662896001 2025-10-04,17:20:26.000,277,10994038,12965,0,1759598425,12934.402586549993,52.926911909999035,53382.831306960004 2025-10-04,17:20:27.000,277,10993981,13085,0,1759598426,12934.510367509989,52.8634697400048,53382.95707512 2025-10-04,17:20:28.000,277,10993929,13445,0,1759598427,12934.61814847,52.87756800000352,53382.998997840004 2025-10-04,17:20:29.000,277,10993967,13245,0,1759598428,12934.67203894999,52.95510843000375,53383.14572736 2025-10-04,17:20:30.000,277,10993970,13285,0,1759598429,12934.83371038999,53.04674712000269,53383.236559920006 2025-10-04,17:20:31.000,277,10993958,13285,0,1759598430,12935.008854449996,53.08904189999885,53383.31341824 2025-10-04,17:20:32.000,277,10993992,13485,0,1759598431,12935.163789580001,53.21592624000186,53383.502070480004 2025-10-04,17:20:33.000,277,10994004,13645,0,1759598432,12935.365878880002,53.321663189999526,53383.65578712 2025-10-04,17:20:34.000,277,10993988,13365,0,1759598433,12935.507341389988,53.36395797000296,53383.76758104 2025-10-04,17:20:35.000,277,10993943,13245,0,1759598434,12935.608386039989,53.39920361999975,53383.94225904 2025-10-04,17:20:36.000,277,10994031,13405,0,1759598435,12935.79026640999,53.441498400003184,53384.01911736001 2025-10-04,17:20:37.000,277,10993971,13365,0,1759598436,12935.95193784999,53.4555966600019,53384.193795360006 2025-10-04,17:20:38.000,277,10994006,13325,0,1759598437,12936.07319142999,53.51903883000341,53384.33353776001 2025-10-04,17:20:39.000,277,10994023,13485,0,1759598438,12936.187708699996,53.561333609999565,53384.4872544 2025-10-04,17:20:40.000,277,10994023,13325,0,1759598439,12936.329171209996,53.63182491000043,53384.60603544 2025-10-04,17:20:41.000,277,10994038,13365,0,1759598440,12936.612096229997,53.68821795000258,53384.75975208 2025-10-04,17:20:42.000,277,10994020,13525,0,1759598441,12936.895021249999,53.85034794000239,53384.913468720006 2025-10-04,17:20:43.000,277,10993969,13245,0,1759598442,12937.11058316999,54.005428800002846,53385.00430128001 2025-10-04,17:20:44.000,277,10993970,13125,0,1759598443,12937.33288139999,54.005428800002846,53385.20692776 2025-10-04,17:20:45.000,277,10993985,13365,0,1759598444,12937.548443319996,54.13231313999859,53385.40955424001 2025-10-04,17:20:46.000,277,10994021,13245,0,1759598445,12937.844840960002,54.17460792000202,53385.45846408001 2025-10-04,17:20:47.000,277,10994004,13485,0,1759598446,12938.134502289999,54.23100096000417,53385.67506480001 2025-10-04,17:20:48.000,277,10993995,13405,0,1759598447,12938.43089992999,54.30149225999776,53385.82179432001 2025-10-04,17:20:49.000,277,10993997,13445,0,1759598448,12938.734033879991,54.32263965000311,53385.94756248 2025-10-04,17:20:50.000,277,10993990,13285,0,1759598449,12939.192102959998,54.32968878000247,53386.10127912 2025-10-04,17:20:51.000,277,10993990,13165,0,1759598450,12939.501973219994,54.33673791000183,53386.3388412 2025-10-04,17:20:52.000,277,10994006,13485,0,1759598451,12939.79837086,54.30854139000439,53386.45063512 2025-10-04,17:20:53.000,277,10993934,13405,0,1759598452,12940.114977429992,54.2944431299984,53386.56242904001 2025-10-04,17:20:54.000,277,10994049,13285,0,1759598453,12940.438320309993,54.202804439999454,53386.77204264 2025-10-04,17:20:55.000,277,10994011,13365,0,1759598454,12940.761663189995,54.15346053000394,53386.91178504 2025-10-04,17:20:56.000,277,10994016,13445,0,1759598455,12941.071533449991,54.005428800002846,53387.04454032001 2025-10-04,17:20:57.000,277,10994022,13285,0,1759598456,12941.287095369997,53.92788837000262,53387.21921832 2025-10-04,17:20:58.000,277,10993974,13525,0,1759598457,12941.516129909993,53.89969184999791,53387.35197360001 2025-10-04,17:20:59.000,277,10994004,13325,0,1759598458,12941.819263859994,53.85034794000239,53387.47075464001 2025-10-04,17:21:00.000,277,10993982,13205,0,1759598459,12942.162815669995,53.76575838000281,53387.70831672001 2025-10-04,17:21:01.000,277,10993964,13445,0,1759598460,12942.492894859992,53.64592316999915,53387.88299472001 2025-10-04,17:21:02.000,277,10994002,13405,0,1759598461,12942.863391909988,53.554284480000206,53388.01575 2025-10-04,17:21:03.000,277,10993987,13245,0,1759598462,12943.23388896,53.52608796000277,53388.12055680001 2025-10-04,17:21:04.000,277,10994005,13285,0,1759598463,12943.51681398,53.54018622000149,53388.34414464 2025-10-04,17:21:05.000,277,10994027,13485,0,1759598464,12943.698694350001,53.568382739998924,53388.52580976001 2025-10-04,17:21:06.000,277,10994004,13405,0,1759598465,12943.920992580002,53.617726650001714,53388.70747488 2025-10-04,17:21:07.000,277,10994001,13405,0,1759598466,12944.251071769999,53.65297229999851,53388.87516576 2025-10-04,17:21:08.000,277,10993970,13205,0,1759598467,12944.500315239995,53.63182491000043,53389.09176648 2025-10-04,17:21:09.000,277,10994002,13285,0,1759598468,12944.62830512999,53.62477578000107,53389.14766344001 2025-10-04,17:21:10.000,277,10994015,13405,0,1759598469,12944.810185499991,53.58953013000428,53389.40618688 2025-10-04,17:21:11.000,277,10993965,13125,0,1759598470,12945.025747419997,53.561333609999565,53389.55990352001 2025-10-04,17:21:12.000,277,10993959,13285,0,1759598471,12945.200891480003,53.610677520002355,53389.706633040005 2025-10-04,17:21:13.000,277,10993975,13125,0,1759598472,12945.450134949999,53.554284480000206,53389.89528528001 2025-10-04,17:21:14.000,277,10993993,13365,0,1759598473,12945.5511796,53.50494057000469,53390.042014800005 2025-10-04,17:21:15.000,277,10994038,13405,0,1759598474,12945.618542699995,53.4908423099987,53390.18175720001 2025-10-04,17:21:16.000,277,10993990,13565,0,1759598475,12945.699378419995,53.392154490000394,53390.3913708 2025-10-04,17:21:17.000,277,10994029,13285,0,1759598476,12945.739796279995,53.26527015000465,53390.51015184 2025-10-04,17:21:18.000,277,10993972,13405,0,1759598477,12945.82736830999,53.12428755000292,53390.70579120001 2025-10-04,17:21:19.000,277,10994017,13405,0,1759598478,12945.840840929995,53.05379625000205,53390.80361088001 2025-10-04,17:21:20.000,277,10994027,13365,0,1759598479,12945.88799509999,52.926911909999035,53390.97130176001 2025-10-04,17:21:21.000,277,10993994,13245,0,1759598480,12945.989039749991,52.800027570003294,53391.11104416001 2025-10-04,17:21:22.000,277,10994010,13365,0,1759598481,12946.049666539991,52.65904497000156,53391.313670640004 2025-10-04,17:21:23.000,277,10994012,13245,0,1759598482,12946.069875469992,52.60265192999941,53391.42546456001 2025-10-04,17:21:24.000,277,10994049,13205,0,1759598483,12946.090084399992,52.560357150003256,53391.51629712 2025-10-04,17:21:25.000,277,10994003,13405,0,1759598484,12946.130502259992,52.560357150003256,53391.70494936 2025-10-04,17:21:26.000,277,10994002,13365,0,1759598485,12946.184392739997,52.5533080200039,53391.816743280004 2025-10-04,17:21:27.000,277,10993962,13445,0,1759598486,12946.197865360002,52.41937455000152,53391.9634728 2025-10-04,17:21:28.000,277,10994032,13605,0,1759598487,12946.049666539991,52.4052762900028,53391.99840840001 2025-10-04,17:21:29.000,277,10994037,13245,0,1759598488,12946.042930229996,52.327735860002576,53392.124176560006 2025-10-04,17:21:30.000,277,10994017,13365,0,1759598489,12946.022721299996,52.27839194999979,53392.208022 2025-10-04,17:21:31.000,277,10993950,13525,0,1759598490,12946.117029640001,52.18675326000084,53392.340777280006 2025-10-04,17:21:32.000,277,10994081,13405,0,1759598491,12946.123765949997,52.13740934999805,53392.41064848001 2025-10-04,17:21:33.000,277,10994030,13205,0,1759598492,12946.143974879997,52.059868919997825,53392.49449392 2025-10-04,17:21:34.000,277,10994015,13165,0,1759598493,12946.083348089996,52.01757414000167,53392.655197680004 2025-10-04,17:21:35.000,277,10994005,13405,0,1759598494,12946.096820710001,51.932984580002085,53392.76699160001 2025-10-04,17:21:36.000,277,10993996,13405,0,1759598495,12946.056402850001,51.89773892999801,53392.76699160001 2025-10-04,17:21:37.000,277,10994010,13445,0,1759598496,12945.982303439996,51.79200198000035,53392.822888560004 2025-10-04,17:21:38.000,277,10994061,13405,0,1759598497,12945.800423069995,51.79200198000035,53392.88577264001 2025-10-04,17:21:39.000,277,10993953,13365,0,1759598498,12945.72632365999,51.79200198000035,53392.962630960006 2025-10-04,17:21:40.000,277,10993982,13365,0,1759598499,12945.69264211,51.68626503000269,53393.00455368001 2025-10-04,17:21:41.000,277,10994006,13325,0,1759598500,12945.638751629995,51.651019379998615,53393.08141200001 2025-10-04,17:21:42.000,277,10994007,13285,0,1759598501,12945.578124839994,51.55233156000031,53393.15128320001 2025-10-04,17:21:43.000,277,10993984,13365,0,1759598502,12945.450134949999,51.36200505000306,53393.228141520005 2025-10-04,17:21:44.000,277,10993959,13445,0,1759598503,12945.349090299998,51.1787276699979,53393.29102560001 2025-10-04,17:21:45.000,277,10993967,13445,0,1759598504,12945.214364099993,50.99545029000001,53393.30499984 2025-10-04,17:21:46.000,277,10994011,13525,0,1759598505,12945.066165279997,50.85446768999827,53393.37487104 2025-10-04,17:21:47.000,277,10994012,13325,0,1759598506,12944.877548600001,50.80512378000276,53393.346922560006 2025-10-04,17:21:48.000,277,10994017,13325,0,1759598507,12944.682195609996,50.64299379000295,53393.3608968 2025-10-04,17:21:49.000,277,10994011,13485,0,1759598508,12944.480106309995,50.57955162000144,53393.41679376001 2025-10-04,17:21:50.000,277,10993968,13445,0,1759598509,12944.271280699999,50.54430597000464,53393.35390968 2025-10-04,17:21:51.000,277,10993979,13765,0,1759598510,12944.136554499994,50.473814670003776,53393.346922560006 2025-10-04,17:21:52.000,277,10993968,13325,0,1759598511,12944.055718779993,50.39627424000355,53393.298012720006 2025-10-04,17:21:53.000,277,10993992,13325,0,1759598512,12943.954674129993,50.29053728999861,53393.28403848 2025-10-04,17:21:54.000,277,10994007,13605,0,1759598513,12943.725639589997,50.29758641999797,53393.24211576 2025-10-04,17:21:55.000,277,10994021,13405,0,1759598514,12943.489868739991,50.22004598999774,53393.13730896 2025-10-04,17:21:56.000,277,10994047,13365,0,1759598515,12943.23388896,50.16365295000287,53393.14429608 2025-10-04,17:21:57.000,277,10993940,13565,0,1759598516,12943.018327039994,50.064965130004566,53393.05346352001 2025-10-04,17:21:58.000,277,10994024,13525,0,1759598517,12942.856655599993,49.980375569997705,53392.96961808 2025-10-04,17:21:59.000,277,10994058,13325,0,1759598518,12942.647829989997,49.86758949000068,53392.85782416 2025-10-04,17:22:00.000,277,10994042,13245,0,1759598519,12942.412059139991,49.740705149997666,53392.8717984 2025-10-04,17:22:01.000,277,10993968,13045,0,1759598520,12942.162815669995,49.64201732999936,53392.822888560004 2025-10-04,17:22:02.000,277,10993999,13405,0,1759598521,12941.960726369995,49.578575159997854,53392.64821056001 2025-10-04,17:22:03.000,277,10993955,13445,0,1759598522,12941.772109689999,49.50808386000426,53392.57135224 2025-10-04,17:22:04.000,277,10994002,13445,0,1759598523,12941.583493009988,49.395297779999964,53392.47353256 2025-10-04,17:22:05.000,277,10993985,13245,0,1759598524,12941.455503119992,49.24021691999951,53392.36173864001 2025-10-04,17:22:06.000,277,10994035,13365,0,1759598525,12941.307304299997,49.10628345000441,53392.30584168 2025-10-04,17:22:07.000,277,10994026,13405,0,1759598526,12941.172578099991,48.986448240000755,53392.25693184 2025-10-04,17:22:08.000,277,10994028,13085,0,1759598527,12941.071533449991,48.90890781000053,53392.152125040004 2025-10-04,17:22:09.000,277,10993995,13765,0,1759598528,12940.91659832,48.753826950000075,53392.02635688001 2025-10-04,17:22:10.000,277,10994015,13245,0,1759598529,12940.882916769995,48.72563043000264,53391.97744704001 2025-10-04,17:22:11.000,277,10993984,13285,0,1759598530,12940.78860842999,48.66218826000113,53391.90757584001 2025-10-04,17:22:12.000,277,10994028,13445,0,1759598531,12940.559573889994,48.66923739000049,53391.7538592 2025-10-04,17:22:13.000,277,10994002,13565,0,1759598532,12940.532628649999,48.65513913000177,53391.77482056 2025-10-04,17:22:14.000,277,10994003,13325,0,1759598533,12940.492210789998,48.56350044000283,53391.74687208 2025-10-04,17:22:15.000,277,10993971,13365,0,1759598534,12940.451792929998,48.46481262000452,53391.64206528001 2025-10-04,17:22:16.000,277,10993979,13325,0,1759598535,12940.397902449993,48.44366522999917,53391.59315544001 2025-10-04,17:22:17.000,277,10994010,13245,0,1759598536,12940.350748279998,48.521205659999396,53391.50931 2025-10-04,17:22:18.000,277,10993926,13365,0,1759598537,12940.344011970003,48.521205659999396,53391.46738728 2025-10-04,17:22:19.000,277,10994000,13285,0,1759598538,12940.303594110002,48.570549570002186,53391.432451680004 2025-10-04,17:22:20.000,277,10993937,13205,0,1759598539,12940.317066729993,48.65513913000177,53391.40450320001 2025-10-04,17:22:21.000,277,10993980,13445,0,1759598540,12940.391166139998,48.65513913000177,53391.41149032 2025-10-04,17:22:22.000,277,10993953,13285,0,1759598541,12940.337275659993,48.732679560002,53391.40450320001 2025-10-04,17:22:23.000,277,10993997,13405,0,1759598542,12940.242967320002,48.84546563999902,53391.25777368001 2025-10-04,17:22:24.000,277,10994032,13445,0,1759598543,12940.195813149992,48.972349980002036,53391.24379944 2025-10-04,17:22:25.000,277,10993990,13325,0,1759598544,12940.182340530002,49.00054649999947,53391.22283808 2025-10-04,17:22:26.000,277,10994053,13245,0,1759598545,12940.135186359992,49.0780869299997,53391.18790248001 2025-10-04,17:22:27.000,277,10994001,13325,0,1759598546,12940.094768499992,49.035792150003545,53391.2298252 2025-10-04,17:22:28.000,277,10993966,13445,0,1759598547,12940.027405399996,48.96530085000268,53391.15995400001 2025-10-04,17:22:29.000,277,10994012,13285,0,1759598548,12939.933097059991,48.90185868000117,53391.10405704 2025-10-04,17:22:30.000,277,10994005,13205,0,1759598549,12939.85899765,48.78907260000415,53391.13200552 2025-10-04,17:22:31.000,277,10994008,13365,0,1759598550,12939.784898239996,48.64809000000241,53391.13899264001 2025-10-04,17:22:32.000,277,10994071,13485,0,1759598551,12939.852261339991,48.50710740000068,53391.097069920004 2025-10-04,17:22:33.000,277,10993967,13565,0,1759598552,12939.73100775999,48.4859600100026,53390.99226312001 2025-10-04,17:22:34.000,277,10993941,13405,0,1759598553,12939.61649049,48.50005827000132,53390.999250240005 2025-10-04,17:22:35.000,277,10993964,13285,0,1759598554,12939.65017203999,48.44366522999917,53391.02719872 2025-10-04,17:22:36.000,277,10993951,13365,0,1759598555,12939.73774407,48.394321320003655,53390.9154048 2025-10-04,17:22:37.000,277,10994011,13485,0,1759598556,12939.77816193,48.40841958000237,53390.96431464 2025-10-04,17:22:38.000,277,10993967,13365,0,1759598557,12939.852261339991,48.387272190004296,53390.97130176001 2025-10-04,17:22:39.000,277,10994009,13405,0,1759598558,12939.872470269991,48.36612479999894,53390.90841768 2025-10-04,17:22:40.000,277,10993980,13205,0,1759598559,12939.933097059991,48.30973176000407,53390.93636616 2025-10-04,17:22:41.000,277,10993973,13485,0,1759598560,12939.906151819996,48.2392404600032,53390.96431464 2025-10-04,17:22:42.000,277,10994036,13365,0,1759598561,12940.000460160001,48.168749160002335,53390.985276 2025-10-04,17:22:43.000,277,10994027,13205,0,1759598562,12940.027405399996,48.09825786000147,53390.999250240005 2025-10-04,17:22:44.000,277,10994067,13165,0,1759598563,12940.013932779992,48.07006134000403,53391.048160080005 2025-10-04,17:22:45.000,277,10993956,13485,0,1759598564,12939.980251230001,48.09825786000147,53391.02021160001 2025-10-04,17:22:46.000,277,10994003,13445,0,1759598565,12939.993723849992,48.09825786000147,53391.0551472 2025-10-04,17:22:47.000,277,10994039,13285,0,1759598566,12940.007196469996,48.07711047000339,53391.07610856 2025-10-04,17:22:48.000,277,10994002,13245,0,1759598567,12939.993723849992,48.04891394999868,53391.06213432 2025-10-04,17:22:49.000,277,10994048,13285,0,1759598568,12939.953305989991,48.04891394999868,53391.04117296001 2025-10-04,17:22:50.000,277,10993965,13445,0,1759598569,12939.885942889996,48.02071743000124,53391.11104416001 2025-10-04,17:22:51.000,277,10993999,13205,0,1759598570,12939.960042300001,47.985471780004445,53391.07610856 2025-10-04,17:22:52.000,277,10994017,13165,0,1759598571,12939.993723849992,48.02071743000124,53391.1250184 2025-10-04,17:22:53.000,277,10993998,13365,0,1759598572,12939.946569679996,47.936127870001656,53391.1250184 2025-10-04,17:22:54.000,277,10993973,13325,0,1759598573,12939.973514919991,47.97137351999845,53391.1250184 2025-10-04,17:22:55.000,277,10993998,13285,0,1759598574,12939.892679199991,47.929078740002296,53391.20886384001 2025-10-04,17:22:56.000,277,10993968,13045,0,1759598575,12939.852261339991,47.83039092000399,53391.20187672 2025-10-04,17:22:57.000,277,10993968,13205,0,1759598576,12939.81184347999,47.73875222999777,53391.215850960005 2025-10-04,17:22:58.000,277,10994012,13205,0,1759598577,12939.643435729995,47.72465396999905,53391.20886384001 2025-10-04,17:22:59.000,277,10993976,13525,0,1759598578,12939.481764289994,47.61186789000203,53391.25078656 2025-10-04,17:23:00.000,277,10993985,13245,0,1759598579,12939.46829166999,47.6823591900029,53391.1948896 2025-10-04,17:23:01.000,277,10994012,13365,0,1759598580,12939.48850059999,47.61186789000203,53391.334632000006 2025-10-04,17:23:02.000,277,10994007,13085,0,1759598581,12939.47502798,47.492032679998374,53391.334632000006 2025-10-04,17:23:03.000,277,10993985,13325,0,1759598582,12939.42787380999,47.40039398999943,53391.40450320001 2025-10-04,17:23:04.000,277,10994070,13205,0,1759598583,12939.414401189999,47.33695181999792,53391.4394388 2025-10-04,17:23:05.000,277,10993911,13325,0,1759598584,12939.326829159989,47.308755300000485,53391.40450320001 2025-10-04,17:23:06.000,277,10994014,13445,0,1759598585,12939.286411299989,47.21711661000154,53391.3695676 2025-10-04,17:23:07.000,277,10994002,13325,0,1759598586,12939.219048199993,47.09728139999788,53391.42546456001 2025-10-04,17:23:08.000,277,10994043,13325,0,1759598587,12939.064113070002,46.949249670004065,53391.39751608 2025-10-04,17:23:09.000,277,10993958,13325,0,1759598588,12938.929386869997,46.75187403000018,53391.37655472001 2025-10-04,17:23:10.000,277,10993999,13285,0,1759598589,12938.855287459992,46.674333599999954,53391.44642592001 2025-10-04,17:23:11.000,277,10994012,13445,0,1759598590,12938.794660669992,46.62498969000444,53391.37655472001 2025-10-04,17:23:12.000,277,10993950,13365,0,1759598591,12938.63972554,46.56154752000293,53391.34860624 2025-10-04,17:23:13.000,277,10993978,13445,0,1759598592,12938.464581479995,46.55449839000357,53391.37655472001 2025-10-04,17:23:14.000,277,10994032,13325,0,1759598593,12938.29617373,46.51220361000014,53391.41149032 2025-10-04,17:23:15.000,277,10994049,13285,0,1759598594,12938.147974909989,46.56154752000293,53391.35559336001 2025-10-04,17:23:16.000,277,10994006,13525,0,1759598595,12937.993039779998,46.498105350001424,53391.32764488001 2025-10-04,17:23:17.000,277,10994037,13245,0,1759598596,12937.790950479997,46.55449839000357,53391.27873504001 2025-10-04,17:23:18.000,277,10993982,13445,0,1759598597,12937.676433209992,46.63908795000316,53391.2996964 2025-10-04,17:23:19.000,277,10993949,13445,0,1759598598,12937.602333800001,46.7307266400021,53391.32065776 2025-10-04,17:23:20.000,277,10993978,13245,0,1759598599,12937.487816529996,46.674333599999954,53391.264760800004 2025-10-04,17:23:21.000,277,10993948,13325,0,1759598600,12937.33288139999,46.68843185999867,53391.22283808 2025-10-04,17:23:22.000,277,10994069,13365,0,1759598601,12937.19141888999,46.73777577000146,53391.215850960005 2025-10-04,17:23:23.000,277,10994019,13525,0,1759598602,12937.07690162,46.82941446000041,53391.1948896 2025-10-04,17:23:24.000,277,10994022,13205,0,1759598603,12936.98932958999,46.91400401999999,53391.048160080005 2025-10-04,17:23:25.000,277,10993971,13285,0,1759598604,12936.800712909993,47.019740969997656,53391.08309568 2025-10-04,17:23:26.000,277,10993966,13325,0,1759598605,12936.598623609993,47.04793749000237,53390.978288880004 2025-10-04,17:23:27.000,277,10994050,13445,0,1759598606,12936.463897410002,47.252362259998336,53390.85252072001 2025-10-04,17:23:28.000,277,10993994,13605,0,1759598607,12936.342643830001,47.351050080003915,53390.78963664 2025-10-04,17:23:29.000,277,10994007,13325,0,1759598608,12936.315698589991,47.4356396400035,53390.80361088001 2025-10-04,17:23:30.000,277,10994026,13485,0,1759598609,12936.255071799991,47.484983549999015,53390.72675256 2025-10-04,17:23:31.000,277,10994075,13525,0,1759598610,12936.255071799991,47.44268877000286,53390.642907120004 2025-10-04,17:23:32.000,277,10993984,13085,0,1759598611,12936.18097239,47.344000950004556,53390.593997280004 2025-10-04,17:23:33.000,277,10993976,13605,0,1759598612,12936.106872979995,47.2241657400009,53390.58701016001 2025-10-04,17:23:34.000,277,10994005,13405,0,1759598613,12936.03277356999,47.09728139999788,53390.51015184 2025-10-04,17:23:35.000,277,10994007,13405,0,1759598614,12935.884574749994,47.02679010000429,53390.447267760006 2025-10-04,17:23:36.000,277,10994005,13365,0,1759598615,12935.763321169994,46.899905760001275,53390.40534504 2025-10-04,17:23:37.000,277,10994065,13645,0,1759598616,12935.527550319988,46.850561849998485,53390.328486720005 2025-10-04,17:23:38.000,277,10993973,13445,0,1759598617,12935.264834230002,46.79416881000361,53390.258615520004 2025-10-04,17:23:39.000,277,10994029,13445,0,1759598618,12935.082953860001,46.80121794000297,53390.13983448 2025-10-04,17:23:40.000,277,10994026,13045,0,1759598619,12934.93475503999,46.78007055000489,53390.0070792 2025-10-04,17:23:41.000,277,10994059,13205,0,1759598620,12934.746138359995,46.75187403000018,53389.93022088 2025-10-04,17:23:42.000,277,10994015,13405,0,1759598621,12934.544049059994,46.68843185999867,53389.776504240006 2025-10-04,17:23:43.000,277,10993983,13365,0,1759598622,12934.355432379998,46.674333599999954,53389.67868456001 2025-10-04,17:23:44.000,277,10994042,13485,0,1759598623,12934.153343079997,46.617940559997805,53389.587852000004 2025-10-04,17:23:45.000,277,10994024,13245,0,1759598624,12933.917572229991,46.59679316999973,53389.53195504001 2025-10-04,17:23:46.000,277,10993986,13325,0,1759598625,12933.749164479996,46.53335099999822,53389.39919976 2025-10-04,17:23:47.000,277,10993999,13685,0,1759598626,12933.60096566,46.5192527399995,53389.33631568 2025-10-04,17:23:48.000,277,10993983,13365,0,1759598627,12933.41234897999,46.498105350001424,53389.25945736 2025-10-04,17:23:49.000,277,10993983,13245,0,1759598628,12933.169841819989,46.51220361000014,53389.084779360004 2025-10-04,17:23:50.000,277,10994046,13605,0,1759598629,12932.940807279992,46.5192527399995,53388.93106272001 2025-10-04,17:23:51.000,277,10993996,13365,0,1759598630,12932.752190599997,46.55449839000357,53388.80529456 2025-10-04,17:23:52.000,277,10994027,13445,0,1759598631,12932.630937019996,46.62498969000444,53388.714461999996 2025-10-04,17:23:53.000,277,10994039,13245,0,1759598632,12932.55683760999,46.69548098999803,53388.55375824001 2025-10-04,17:23:54.000,277,10994006,13245,0,1759598633,12932.39516616999,46.74482490000082,53388.40702872001 2025-10-04,17:23:55.000,277,10993998,13445,0,1759598634,12932.2806489,46.83646358999977,53388.2952348 2025-10-04,17:23:56.000,277,10994030,13485,0,1759598635,12932.226758419994,46.8787583700032,53388.12754392 2025-10-04,17:23:57.000,277,10994005,13605,0,1759598636,12932.23349472999,46.9774461900015,53388.06465984 2025-10-04,17:23:58.000,277,10994021,13325,0,1759598637,12932.17286793999,47.10433053000452,53387.89696896 2025-10-04,17:23:59.000,277,10993958,13205,0,1759598638,12932.186340559994,47.16072356999939,53387.75722656001 2025-10-04,17:24:00.000,277,10993998,13685,0,1759598639,12932.17286793999,47.23121487000026,53387.61748416001 2025-10-04,17:24:01.000,277,10994035,13165,0,1759598640,12932.085295909994,47.2241657400009,53387.526651600005 2025-10-04,17:24:02.000,277,10994026,13605,0,1759598641,12932.017932809998,47.26646052000433,53387.39389632 2025-10-04,17:24:03.000,277,10993992,13365,0,1759598642,12932.118977459999,47.27350965000369,53387.18428272001 2025-10-04,17:24:04.000,277,10993951,13245,0,1759598643,12932.21328579999,47.32990268999856,53387.10043728 2025-10-04,17:24:05.000,277,10993951,13565,0,1759598644,12932.246967349995,47.38629573000071,53387.12838576 2025-10-04,17:24:06.000,277,10994092,13925,0,1759598645,12932.30085783,47.358099210003274,53386.98864336 2025-10-04,17:24:07.000,277,10993968,13405,0,1759598646,12932.307594139995,47.252362259998336,53386.904797920004 2025-10-04,17:24:08.000,277,10994027,13485,0,1759598647,12932.307594139995,47.10433053000452,53386.806978240005 2025-10-04,17:24:09.000,277,10994060,13445,0,1759598648,12932.41537509999,47.02679010000429,53386.77204264 2025-10-04,17:24:10.000,277,10994004,13285,0,1759598649,12932.449056649995,46.949249670004065,53386.66723584 2025-10-04,17:24:11.000,277,10994044,13205,0,1759598650,12932.449056649995,46.843512719999126,53386.54146768001 2025-10-04,17:24:12.000,277,10994025,13405,0,1759598651,12932.469265579995,46.80121794000297,53386.44364800001 2025-10-04,17:24:13.000,277,10994000,13365,0,1759598652,12932.38169355,46.73777577000146,53386.26897 2025-10-04,17:24:14.000,277,10993970,13445,0,1759598653,12932.408638789995,46.7307266400021,53386.22704728001 2025-10-04,17:24:15.000,277,10994002,13725,0,1759598654,12932.469265579995,46.78007055000489,53386.11525336 2025-10-04,17:24:16.000,277,10993994,13445,0,1759598655,12932.489474509995,46.7659722899989,53386.10826624001 2025-10-04,17:24:17.000,277,10994006,13445,0,1759598656,12932.570310229996,46.78007055000489,53386.03140792001 2025-10-04,17:24:18.000,277,10994012,13365,0,1759598657,12932.657882259991,46.78711968000425,53385.97551096 2025-10-04,17:24:19.000,277,10994042,13605,0,1759598658,12932.718509049992,46.80121794000297,53385.84275568001 2025-10-04,17:24:20.000,277,10993962,13205,0,1759598659,12932.772399529997,46.81531620000169,53385.71698752 2025-10-04,17:24:21.000,277,10994043,13485,0,1759598660,12932.799344769992,46.850561849998485,53385.75891024 2025-10-04,17:24:22.000,277,10994027,13365,0,1759598661,12932.940807279992,46.93515140999807,53385.67506480001 2025-10-04,17:24:23.000,277,10994021,13525,0,1759598662,12933.041851929993,46.949249670004065,53385.584232240006 2025-10-04,17:24:24.000,277,10993989,13485,0,1759598663,12933.142896579993,46.93515140999807,53385.60519360001 2025-10-04,17:24:25.000,277,10994024,13565,0,1759598664,12933.250677539989,46.92810227999871,53385.5003868 2025-10-04,17:24:26.000,277,10993977,13325,0,1759598665,12933.39887636,46.892856630001916,53385.48641256001 2025-10-04,17:24:27.000,277,10994043,13565,0,1759598666,12933.58075673,46.843512719999126,53385.38859288001 2025-10-04,17:24:28.000,277,10993991,13085,0,1759598667,12933.648119829995,46.75187403000018,53385.36064440001 2025-10-04,17:24:29.000,277,10993999,13485,0,1759598668,12933.72221924,46.709579250004026,53385.31173456 2025-10-04,17:24:30.000,277,10994032,13245,0,1759598669,12933.809791269996,46.667284470000595,53385.33269592 2025-10-04,17:24:31.000,277,10993993,13565,0,1759598670,12933.830000199996,46.55449839000357,53385.33968304001 2025-10-04,17:24:32.000,277,10993980,13645,0,1759598671,12933.856945439991,46.498105350001424,53385.248850480006 2025-10-04,17:24:33.000,277,10993989,13365,0,1759598672,12933.863681750001,46.41351579000184,53385.19295352001 2025-10-04,17:24:34.000,277,10994033,13365,0,1759598673,12933.890626989996,46.37122100999841,53385.15103080001 2025-10-04,17:24:35.000,277,10993986,13285,0,1759598674,12933.883890680001,46.28663144999882,53385.14404368 2025-10-04,17:24:36.000,277,10994060,13605,0,1759598675,12933.870418059996,46.18089450000116,53385.09513384 2025-10-04,17:24:37.000,277,10993991,13365,0,1759598676,12933.904099610001,46.13155058999837,53385.060198240004 2025-10-04,17:24:38.000,277,10994022,13605,0,1759598677,12933.910835919996,46.00466625000263,53385.10212096001 2025-10-04,17:24:39.000,277,10993969,13245,0,1759598678,12933.870418059996,45.976469729997916,53385.046224 2025-10-04,17:24:40.000,277,10994001,13445,0,1759598679,12933.850209129996,45.98351886000455,53384.98333992001 2025-10-04,17:24:41.000,277,10994027,13325,0,1759598680,12933.830000199996,45.96942059999856,53385.011288400005 2025-10-04,17:24:42.000,277,10993962,13485,0,1759598681,12933.856945439991,45.9271258200024,53384.9414172 2025-10-04,17:24:43.000,277,10993955,13525,0,1759598682,12933.809791269996,45.87073278000025,53384.98333992001 2025-10-04,17:24:44.000,277,10993997,13365,0,1759598683,12933.863681750001,45.83548713000346,53384.9414172 2025-10-04,17:24:45.000,277,10994029,13205,0,1759598684,12933.82326389,45.82138887000474,53384.90648160001 2025-10-04,17:24:46.000,277,10994007,13365,0,1759598685,12933.796318649991,45.905978430004325,53384.843597520005 2025-10-04,17:24:47.000,277,10994019,13285,0,1759598686,12933.68180138,45.94122408000112,53384.82263616 2025-10-04,17:24:48.000,277,10993932,13245,0,1759598687,12933.72221924,46.00466625000263,53384.843597520005 2025-10-04,17:24:49.000,277,10994018,13365,0,1759598688,12933.769373409996,45.99056799000391,53384.82263616 2025-10-04,17:24:50.000,277,10994016,13405,0,1759598689,12933.84347282,45.94122408000112,53384.77372632 2025-10-04,17:24:51.000,277,10993981,13565,0,1759598690,12933.883890680001,45.88483103999897,53384.77372632 2025-10-04,17:24:52.000,277,10994082,13325,0,1759598691,12934.045562120002,45.93417495000176,53384.82962328 2025-10-04,17:24:53.000,277,10994036,13405,0,1759598692,12934.005144260002,45.89188016999833,53384.80866192 2025-10-04,17:24:54.000,277,10994044,13045,0,1759598693,12934.146606770002,45.99056799000391,53384.81564904001 2025-10-04,17:24:55.000,277,10994044,13365,0,1759598694,12934.308278209988,46.089255810002214,53384.8016748 2025-10-04,17:24:56.000,277,10994004,13245,0,1759598695,12934.517103819999,46.23023841000395,53384.81564904001 2025-10-04,17:24:57.000,277,10993989,13525,0,1759598696,12934.69224787999,46.307778840004175,53384.745777840006 2025-10-04,17:24:58.000,277,10993992,13165,0,1759598697,12934.806765149995,46.35712274999969,53384.75276496 2025-10-04,17:24:59.000,277,10994016,13245,0,1759598698,12934.98190921,46.41351579000184,53384.71782936001 2025-10-04,17:25:00.000,277,10994008,13405,0,1759598699,12935.163789580001,46.52630186999886,53384.78770056001 2025-10-04,17:25:01.000,277,10994045,13445,0,1759598700,12935.399560429993,46.53335099999822,53384.75975208 2025-10-04,17:25:02.000,277,10994058,13405,0,1759598701,12935.635331279998,46.709579250004026,53384.83661040001 2025-10-04,17:25:03.000,277,10993999,13205,0,1759598702,12935.884574749994,46.857610979997844,53384.89949448 2025-10-04,17:25:04.000,277,10994003,13445,0,1759598703,12936.046246189995,46.92810227999871,53384.90648160001 2025-10-04,17:25:05.000,277,10994032,13525,0,1759598704,12936.275280729991,46.91400401999999,53384.93443008001 2025-10-04,17:25:06.000,277,10994077,13445,0,1759598705,12936.477370029992,46.949249670004065,53384.99032704 2025-10-04,17:25:07.000,277,10994018,13605,0,1759598706,12936.659250399993,46.87170924000384,53384.96936568 2025-10-04,17:25:08.000,277,10994020,13165,0,1759598707,12936.908493869989,46.83646358999977,53385.03224976001 2025-10-04,17:25:09.000,277,10993979,13285,0,1759598708,12936.982593279994,46.79416881000361,53385.06718536 2025-10-04,17:25:10.000,277,10993989,13245,0,1759598709,12937.15773734,46.681382729999314,53385.13705656 2025-10-04,17:25:11.000,277,10994007,13365,0,1759598710,12937.29246353999,46.56859665000229,53385.130069440005 2025-10-04,17:25:12.000,277,10993988,13725,0,1759598711,12937.4002445,46.5192527399995,53385.19295352001 2025-10-04,17:25:13.000,277,10994009,13285,0,1759598712,12937.689905829997,46.4205649200012,53385.19994064001 2025-10-04,17:25:14.000,277,10993984,13405,0,1759598713,12937.858313579993,46.307778840004175,53385.23487624 2025-10-04,17:25:15.000,277,10994001,13605,0,1759598714,12938.026721329989,46.209091019998596,53385.227889120004 2025-10-04,17:25:16.000,277,10994011,13485,0,1759598715,12938.141238599994,46.18794363000052,53385.26981184001 2025-10-04,17:25:17.000,277,10994027,13405,0,1759598716,12938.195129079999,46.16679624000244,53385.31872168001 2025-10-04,17:25:18.000,277,10993958,13405,0,1759598717,12938.26922848999,46.082206680002855,53385.3257088 2025-10-04,17:25:19.000,277,10993999,13485,0,1759598718,12938.29617373,46.06105929000478,53385.40256712 2025-10-04,17:25:20.000,277,10994044,13245,0,1759598719,12938.29617373,46.075157550003496,53385.36763152001 2025-10-04,17:25:21.000,277,10993996,13365,0,1759598720,12938.30964634999,46.00466625000263,53385.416541360006 2025-10-04,17:25:22.000,277,10993984,13485,0,1759598721,12938.33659159,45.976469729997916,53385.38859288001 2025-10-04,17:25:23.000,277,10994032,13485,0,1759598722,12938.39721838,45.9271258200024,53385.37461864 2025-10-04,17:25:24.000,277,10994049,13565,0,1759598723,12938.424163619995,45.94122408000112,53385.42352848 2025-10-04,17:25:25.000,277,10993990,13525,0,1759598724,12938.53194457999,45.9623714699992,53385.395580000004 2025-10-04,17:25:26.000,277,10994069,13365,0,1759598725,12938.57236243999,45.98351886000455,53385.47243832 2025-10-04,17:25:27.000,277,10994001,13365,0,1759598726,12938.63972554,46.00466625000263,53385.40256712 2025-10-04,17:25:28.000,277,10994045,13525,0,1759598727,12938.713824949991,45.98351886000455,53385.40955424001 2025-10-04,17:25:29.000,277,10993973,13245,0,1759598728,12938.794660669992,46.06810842000414,53385.44448984 2025-10-04,17:25:30.000,277,10994012,13365,0,1759598729,12938.909177939997,46.039911899999424,53385.395580000004 2025-10-04,17:25:31.000,277,10993999,13365,0,1759598730,12939.084322000002,46.09630494000157,53385.43750272001 2025-10-04,17:25:32.000,277,10993967,13405,0,1759598731,12939.320092849994,46.032862770000065,53385.416541360006 2025-10-04,17:25:33.000,277,10994002,13445,0,1759598732,12939.454819049999,45.93417495000176,53385.35365728 2025-10-04,17:25:34.000,277,10993981,13445,0,1759598733,12939.5558637,45.87778190999961,53385.45147696 2025-10-04,17:25:35.000,277,10994002,13485,0,1759598734,12939.683853589995,45.78614322000067,53385.47942544 2025-10-04,17:25:36.000,277,10993998,13245,0,1759598735,12939.79837086,45.77204496000195,53385.44448984 2025-10-04,17:25:37.000,277,10993996,13525,0,1759598736,12939.77816193,45.72270104999916,53385.55628376001 2025-10-04,17:25:38.000,277,10994011,13485,0,1759598737,12939.973514919991,45.79319235000003,53385.47942544 2025-10-04,17:25:39.000,277,10994025,13285,0,1759598738,12940.135186359992,45.856634520001535,53385.570258 2025-10-04,17:25:40.000,277,10994016,13165,0,1759598739,12940.222758390002,45.76499583000259,53385.64711632 2025-10-04,17:25:41.000,277,10993984,13245,0,1759598740,12940.330539349998,45.73679930999788,53385.70301328001 2025-10-04,17:25:42.000,277,10993963,13525,0,1759598741,12940.431583999998,45.638111489999574,53385.751923120006 2025-10-04,17:25:43.000,277,10994002,13245,0,1759598742,12940.472001859998,45.574669319998065,53385.82878144 2025-10-04,17:25:44.000,277,10994032,13525,0,1759598743,12940.512419719998,45.49712888999784,53385.78685872 2025-10-04,17:25:45.000,277,10993988,13325,0,1759598744,12940.492210789998,45.454834110001684,53385.87070416001 2025-10-04,17:25:46.000,277,10993990,13245,0,1759598745,12940.472001859998,45.37729368000146,53385.849742800005 2025-10-04,17:25:47.000,277,10994046,13405,0,1759598746,12940.451792929998,45.14467239000078,53385.87070416001 2025-10-04,17:25:48.000,277,10993956,13365,0,1759598747,12940.357484589993,44.96844414000225,53385.919614000006 2025-10-04,17:25:49.000,277,10993952,13125,0,1759598748,12940.283385180002,44.77811762999772,53385.90563976 2025-10-04,17:25:50.000,277,10993974,13485,0,1759598749,12940.229494699997,44.60893850999855,53385.919614000006 2025-10-04,17:25:51.000,277,10994022,13285,0,1759598750,12940.128450049997,44.46795591000409,53385.89166552001 2025-10-04,17:25:52.000,277,10993985,13285,0,1759598751,12940.141922670002,44.348120700000436,53385.898652640004 2025-10-04,17:25:53.000,277,10994055,13405,0,1759598752,12940.088032189997,44.34107157000108,53385.7798716 2025-10-04,17:25:54.000,277,10993977,13685,0,1759598753,12940.108241119997,44.32697331000236,53385.78685872 2025-10-04,17:25:55.000,277,10994021,13405,0,1759598754,12940.256439939993,44.25648201000149,53385.66807768 2025-10-04,17:25:56.000,277,10994108,13485,0,1759598755,12940.290121489998,44.21418722999806,53385.72397464001 2025-10-04,17:25:57.000,277,10994009,13805,0,1759598756,12940.370957209998,44.235334620003414,53385.77288448001 2025-10-04,17:25:58.000,277,10993996,13325,0,1759598757,12940.424847689988,44.15779419000319,53385.64711632 2025-10-04,17:25:59.000,277,10994043,13365,0,1759598758,12940.525892339989,44.1084502800004,53385.66109056 2025-10-04,17:26:00.000,277,10994026,13725,0,1759598759,12940.640409609994,44.03795897999953,53385.61218072 2025-10-04,17:26:01.000,277,10994046,13405,0,1759598760,12940.69430009,43.946320290000585,53385.57724512001 2025-10-04,17:26:02.000,277,10993994,13245,0,1759598761,12940.68756377999,43.79123943000013,53385.55628376001 2025-10-04,17:26:03.000,277,10994028,13285,0,1759598762,12940.75492688,43.67845335000311,53385.54230952 2025-10-04,17:26:04.000,277,10993980,13245,0,1759598763,12940.923334629995,43.60796205000224,53385.54230952 2025-10-04,17:26:05.000,277,10994051,13205,0,1759598764,12941.004170349996,43.44583206000243,53385.47942544 2025-10-04,17:26:06.000,277,10994028,13365,0,1759598765,12941.132160239991,43.29780033000134,53385.45846408001 2025-10-04,17:26:07.000,277,10994055,13645,0,1759598766,12941.159105480001,43.128621210002166,53385.4305156 2025-10-04,17:26:08.000,277,10993986,13365,0,1759598767,12941.266886439997,42.99468773999979,53385.38859288001 2025-10-04,17:26:09.000,277,10994036,13245,0,1759598768,12941.320776920002,42.945343830004276,53385.416541360006 2025-10-04,17:26:10.000,277,10994033,13405,0,1759598769,12941.367931089997,42.77616470999783,53385.29077320001 2025-10-04,17:26:11.000,277,10993983,13325,0,1759598770,12941.428557879997,42.63518211000337,53385.27679896 2025-10-04,17:26:12.000,277,10994009,13445,0,1759598771,12941.435294189992,42.48010125000292,53385.24186336001 2025-10-04,17:26:13.000,277,10993955,13405,0,1759598772,12941.401612640002,42.36026603999926,53385.21391488 2025-10-04,17:26:14.000,277,10993982,13365,0,1759598773,12941.415085259992,42.19813604999945,53385.17199216001 2025-10-04,17:26:15.000,277,10993961,13165,0,1759598774,12941.388140019997,41.95141650000005,53385.13705656 2025-10-04,17:26:16.000,277,10993999,13365,0,1759598775,12941.320776920002,41.6624021700045,53385.09513384 2025-10-04,17:26:17.000,277,10994078,13365,0,1759598776,12941.273622749992,41.38748610000039,53385.046224 2025-10-04,17:26:18.000,277,10993985,13285,0,1759598777,12941.165841789996,41.105520900004194,53385.060198240004 2025-10-04,17:26:19.000,277,10994069,13605,0,1759598778,12941.05132451999,40.88699787000223,53385.03923688 2025-10-04,17:26:20.000,277,10993982,13605,0,1759598779,12940.95027986999,40.69667135999771,53384.94840432 2025-10-04,17:26:21.000,277,10994011,13405,0,1759598780,12940.882916769995,40.44290267999895,53384.87853312 2025-10-04,17:26:22.000,277,10994081,13325,0,1759598781,12940.73471795,40.27372355999978,53384.88552024001 2025-10-04,17:26:23.000,277,10993970,13085,0,1759598782,12940.566310199989,40.11159356999997,53384.82263616 2025-10-04,17:26:24.000,277,10994020,13285,0,1759598783,12940.431583999998,39.93536532000144,53384.76673920001 2025-10-04,17:26:25.000,277,10994089,13405,0,1759598784,12940.276648869993,39.84372663000249,53384.75276496 2025-10-04,17:26:26.000,277,10994020,13445,0,1759598785,12940.202549460002,39.7943827199997,53384.66891952001 2025-10-04,17:26:27.000,277,10994046,13165,0,1759598786,12940.121713740002,39.66749838000396,53384.61302256 2025-10-04,17:26:28.000,277,10994007,13245,0,1759598787,12939.919624440001,39.597007080003095,53384.56411272 2025-10-04,17:26:29.000,277,10993989,13405,0,1759598788,12939.805107169996,39.44192622000264,53384.48026728001 2025-10-04,17:26:30.000,277,10994075,13445,0,1759598789,12939.67038096999,39.322091009998985,53384.459305920005 2025-10-04,17:26:31.000,277,10994013,13445,0,1759598790,12939.47502798,39.12471537000238,53384.361486240006 2025-10-04,17:26:32.000,277,10993986,13045,0,1759598791,12939.306620229989,38.8920940800017,53384.340524880005 2025-10-04,17:26:33.000,277,10994036,13245,0,1759598792,12939.219048199993,38.65947279000102,53384.21475672001 2025-10-04,17:26:34.000,277,10993977,13325,0,1759598793,12939.144948789988,38.44094975999906,53384.10994992 2025-10-04,17:26:35.000,277,10994082,13245,0,1759598794,12939.023695210002,38.20127933999902,53384.08898856 2025-10-04,17:26:36.000,277,10994118,13245,0,1759598795,12938.787924359996,37.96160891999898,53383.99815600001 2025-10-04,17:26:37.000,277,10994006,13245,0,1759598796,12938.53194457999,37.79242979999981,53383.907323440006 2025-10-04,17:26:38.000,277,10994029,13485,0,1759598797,12938.302910039994,37.644398069998715,53383.84443936 2025-10-04,17:26:39.000,277,10994041,13525,0,1759598798,12938.094084429998,37.56685763999849,53383.74661968 2025-10-04,17:26:40.000,277,10994039,13285,0,1759598799,12937.898731439993,37.524562860002334,53383.63482576 2025-10-04,17:26:41.000,277,10994036,13285,0,1759598800,12937.710114759997,37.517513730002975,53383.571941680006 2025-10-04,17:26:42.000,277,10994053,13285,0,1759598801,12937.46087129,37.55275937999977,53383.5090576 2025-10-04,17:26:43.000,277,10993973,13485,0,1759598802,12937.23183674999,37.524562860002334,53383.34136672 2025-10-04,17:26:44.000,277,10994026,13405,0,1759598803,12937.04995637999,37.55980850999913,53383.34136672 2025-10-04,17:26:45.000,277,10994118,13405,0,1759598804,12936.847867079989,37.54571025000041,53383.236559920006 2025-10-04,17:26:46.000,277,10994028,13165,0,1759598805,12936.740086119993,37.55980850999913,53383.17367584 2025-10-04,17:26:47.000,277,10994068,13205,0,1759598806,12936.706404570003,37.54571025000041,53383.10380464 2025-10-04,17:26:48.000,277,10994108,13365,0,1759598807,12936.605359920002,37.55275937999977,53383.019959200006 2025-10-04,17:26:49.000,277,10993993,13405,0,1759598808,12936.477370029992,37.55275937999977,53382.85925544 2025-10-04,17:26:50.000,277,10993983,13045,0,1759598809,12936.335907519991,37.66554546000407,53382.83829408 2025-10-04,17:26:51.000,277,10994025,13205,0,1759598810,12936.315698589991,37.77128241000173,53382.8103456 2025-10-04,17:26:52.000,277,10994000,13325,0,1759598811,12936.342643830001,37.813577189997886,53382.74746152 2025-10-04,17:26:53.000,277,10994030,13725,0,1759598812,12936.403270620001,37.862921100000676,53382.62169336 2025-10-04,17:26:54.000,277,10994054,13205,0,1759598813,12936.430215859997,37.926363270002184,53382.62169336 2025-10-04,17:26:55.000,277,10993991,13125,0,1759598814,12936.490842649997,37.96160891999898,53382.565796400006 2025-10-04,17:26:56.000,277,10994027,13245,0,1759598815,12936.591887299997,38.02505109000049,53382.516886560006 2025-10-04,17:26:57.000,277,10993971,13405,0,1759598816,12936.746822429988,38.00390370000241,53382.43304112 2025-10-04,17:26:58.000,277,10993999,13805,0,1759598817,12936.787240289988,38.046198479998566,53382.43304112 2025-10-04,17:26:59.000,277,10994048,13165,0,1759598818,12936.780503979993,38.01095283000177,53382.43304112 2025-10-04,17:27:00.000,277,10994054,13285,0,1759598819,12936.827658149989,37.96160891999898,53382.40509264 2025-10-04,17:27:01.000,277,10994068,13245,0,1759598820,12936.861339699994,37.912265010003466,53382.38413128 2025-10-04,17:27:02.000,277,10994004,13485,0,1759598821,12936.881548629994,37.89816675000475,53382.36316992 2025-10-04,17:27:03.000,277,10994012,13245,0,1759598822,12936.935439109999,37.82767545000388,53382.36316992 2025-10-04,17:27:04.000,277,10994131,13485,0,1759598823,12936.895021249999,37.77833154000109,53382.3561828 2025-10-04,17:27:05.000,277,10994131,13205,0,1759598824,12936.888284939989,37.651447199998074,53382.328234320004 2025-10-04,17:27:06.000,277,10994018,13205,0,1759598825,12936.915230179999,37.58800503000384,53382.2863116 2025-10-04,17:27:07.000,277,10994113,13405,0,1759598826,12936.975856969999,37.53161199000169,53382.31426008 2025-10-04,17:27:08.000,277,10994053,13565,0,1759598827,12936.975856969999,37.42587504000403,53382.29329872 2025-10-04,17:27:09.000,277,10993984,13285,0,1759598828,12936.982593279994,37.40472764999868,53382.2863116 2025-10-04,17:27:10.000,277,10994016,13645,0,1759598829,12937.063428999994,37.32013808999909,53382.31426008 2025-10-04,17:27:11.000,277,10994057,13245,0,1759598830,12937.063428999994,37.25669592000486,53382.29329872 2025-10-04,17:27:12.000,277,10993992,13405,0,1759598831,12937.00953851999,37.172106359998,53382.22342752001 2025-10-04,17:27:13.000,277,10994059,13285,0,1759598832,12937.016274829999,37.12276245000248,53382.230414640006 2025-10-04,17:27:14.000,277,10994042,13445,0,1759598833,12936.948911729989,37.052271150001616,53382.25836312 2025-10-04,17:27:15.000,277,10993972,13245,0,1759598834,12936.881548629994,37.059320280000975,53382.25836312 2025-10-04,17:27:16.000,277,10994000,13245,0,1759598835,12936.895021249999,37.002927239998826,53382.24438888 2025-10-04,17:27:17.000,277,10993967,13485,0,1759598836,12936.942175419994,36.9253868099986,53382.25137600001 2025-10-04,17:27:18.000,277,10994083,13765,0,1759598837,12936.928702799989,36.86194464000437,53382.2164404 2025-10-04,17:27:19.000,277,10994023,13605,0,1759598838,12936.982593279994,36.80555160000222,53382.24438888 2025-10-04,17:27:20.000,277,10994018,13285,0,1759598839,12937.002802209994,36.75620768999943,53382.181504800006 2025-10-04,17:27:21.000,277,10994039,13165,0,1759598840,12937.03648376,36.68571638999856,53382.2164404 2025-10-04,17:27:22.000,277,10994042,13525,0,1759598841,12937.13079209999,36.69276551999792,53382.1465692 2025-10-04,17:27:23.000,277,10994060,13085,0,1759598842,12937.19141888999,36.6786672599992,53382.160543440004 2025-10-04,17:27:24.000,277,10994052,13445,0,1759598843,12937.25878199,36.62932335000369,53382.20246616001 2025-10-04,17:27:25.000,277,10994029,13285,0,1759598844,12937.346354019995,36.6786672599992,53382.181504800006 2025-10-04,17:27:26.000,277,10994032,13645,0,1759598845,12937.427189739996,36.650470740001765,53382.160543440004 2025-10-04,17:27:27.000,277,10993957,13285,0,1759598846,12937.501289150001,36.62932335000369,53382.16753056 2025-10-04,17:27:28.000,277,10994027,13565,0,1759598847,12937.629279039997,36.67161812999984,53382.26535024 2025-10-04,17:27:29.000,277,10994022,13445,0,1759598848,12937.656224279992,36.63637248000305,53382.24438888 2025-10-04,17:27:30.000,277,10993971,13045,0,1759598849,12937.750532619997,36.601126829998975,53382.20246616001 2025-10-04,17:27:31.000,277,10994030,13485,0,1759598850,12937.790950479997,36.62227422000433,53382.29329872 2025-10-04,17:27:32.000,277,10994107,13405,0,1759598851,12937.838104649993,36.62227422000433,53382.2863116 2025-10-04,17:27:33.000,277,10993987,13285,0,1759598852,12937.777477859992,36.643421610002406,53382.34220856001 2025-10-04,17:27:34.000,277,10994095,13205,0,1759598853,12937.797686789992,36.62227422000433,53382.3561828 2025-10-04,17:27:35.000,277,10994083,13365,0,1759598854,12937.710114759997,36.55178292000346,53382.398105520006 2025-10-04,17:27:36.000,277,10994108,13245,0,1759598855,12937.676433209992,36.56588118000218,53382.4609896 2025-10-04,17:27:37.000,277,10994004,13525,0,1759598856,12937.609070109997,36.55178292000346,53382.516886560006 2025-10-04,17:27:38.000,277,10993936,13405,0,1759598857,12937.649487969997,36.608175959998334,53382.57977064 2025-10-04,17:27:39.000,277,10994006,13285,0,1759598858,12937.730323689997,36.706863780003914,53382.600732 2025-10-04,17:27:40.000,277,10993965,13405,0,1759598859,12937.777477859992,36.699814650004555,53382.63566760001 2025-10-04,17:27:41.000,277,10994045,13405,0,1759598860,12937.831368339997,36.78440421000414,53382.712525920004 2025-10-04,17:27:42.000,277,10994028,13445,0,1759598861,12937.925676680003,36.73506030000135,53382.663616080004 2025-10-04,17:27:43.000,277,10994055,13445,0,1759598862,12938.006512399988,36.79850247000286,53382.831306960004 2025-10-04,17:27:44.000,277,10994016,13365,0,1759598863,12938.033457639998,36.78440421000414,53382.83829408 2025-10-04,17:27:45.000,277,10993975,13485,0,1759598864,12938.080611809994,36.826698990000295,53382.880216800004 2025-10-04,17:27:46.000,277,10994030,13325,0,1759598865,12938.134502289999,36.86194464000437,53382.97803648 2025-10-04,17:27:47.000,277,10994030,13165,0,1759598866,12938.235546939999,36.833748119999655,53383.124766 2025-10-04,17:27:48.000,277,10993995,13365,0,1759598867,12938.32985527999,36.876042900003085,53383.07585616 2025-10-04,17:27:49.000,277,10993990,13325,0,1759598868,12938.43089992999,36.86194464000437,53383.18066296001 2025-10-04,17:27:50.000,277,10994020,13565,0,1759598869,12938.343327899995,36.84784637999837,53383.13175312 2025-10-04,17:27:51.000,277,10994022,13165,0,1759598870,12938.32985527999,36.78440421000414,53383.27149552 2025-10-04,17:27:52.000,277,10994063,13685,0,1759598871,12938.41742731,36.706863780003914,53383.39027656 2025-10-04,17:27:53.000,277,10994065,13245,0,1759598872,12938.484790409995,36.53063552999811,53383.383289440004 2025-10-04,17:27:54.000,277,10994013,13445,0,1759598873,12938.545417199995,36.481291620002594,53383.523031840006 2025-10-04,17:27:55.000,277,10993979,13245,0,1759598874,12938.47131778999,36.424898580000445,53383.59290304001 2025-10-04,17:27:56.000,277,10994012,13205,0,1759598875,12938.43089992999,36.27686684999935,53383.62783864 2025-10-04,17:27:57.000,277,10994108,13085,0,1759598876,12938.35680052,36.17112990000169,53383.718671200004 2025-10-04,17:27:58.000,277,10994014,13605,0,1759598877,12938.20860169999,35.99490165000316,53383.67674848 2025-10-04,17:27:59.000,277,10993981,13605,0,1759598878,12938.147974909989,35.86801731000014,53383.739632560006 2025-10-04,17:28:00.000,277,10994037,13405,0,1759598879,12937.925676680003,35.71998557999905,53383.72565832 2025-10-04,17:28:01.000,277,10994142,13565,0,1759598880,12937.804423100002,35.51556081000308,53383.81649088 2025-10-04,17:28:02.000,277,10994061,13445,0,1759598881,12937.588861179996,35.423922120004136,53383.87238784 2025-10-04,17:28:03.000,277,10994006,13045,0,1759598882,12937.4002445,35.24064473999897,53383.80950376001 2025-10-04,17:28:04.000,277,10994130,13445,0,1759598883,12937.23857306,35.23359560999961,53383.93527192 2025-10-04,17:28:05.000,277,10993964,13325,0,1759598884,12937.04995637999,35.26884126000368,53383.99815600001 2025-10-04,17:28:06.000,277,10994013,13245,0,1759598885,12936.814185529998,35.25474299999769,53384.005143120005 2025-10-04,17:28:07.000,277,10993995,13245,0,1759598886,12936.618832539993,35.2829395200024,53384.0330916 2025-10-04,17:28:08.000,277,10994004,13045,0,1759598887,12936.511051579997,35.39572559999942,53383.94924616001 2025-10-04,17:28:09.000,277,10994010,13405,0,1759598888,12936.369589069996,35.5296590700018,53383.858413600006 2025-10-04,17:28:10.000,277,10993899,13485,0,1759598889,12936.234862869991,35.656543410004815,53383.8933492 2025-10-04,17:28:11.000,277,10994019,13685,0,1759598890,12936.282017040001,35.614248630001384,53383.93527192 2025-10-04,17:28:12.000,277,10994001,13165,0,1759598891,12936.07992774,35.564904719998594,53383.886362080004 2025-10-04,17:28:13.000,277,10994074,13365,0,1759598892,12935.945201539995,35.67064167000353,53383.87937496001 2025-10-04,17:28:14.000,277,10994104,13245,0,1759598893,12935.797002719999,35.81162426999799,53383.81649088 2025-10-04,17:28:15.000,277,10994037,13405,0,1759598894,12935.689221759989,35.92441035000229,53383.90033632001 2025-10-04,17:28:16.000,277,10994002,13325,0,1759598895,12935.729639619989,35.91031209000357,53383.73264544001 2025-10-04,17:28:17.000,277,10994071,13285,0,1759598896,12935.736375929999,35.839820790002705,53383.8933492 2025-10-04,17:28:18.000,277,10994048,13605,0,1759598897,12935.709430689989,35.64949427999818,53383.78155528001 2025-10-04,17:28:19.000,277,10994068,13405,0,1759598898,12935.89131105999,35.36752908000199,53383.78155528001 2025-10-04,17:28:20.000,277,10994029,13565,0,1759598899,12935.945201539995,35.11376040000323,53383.71168408001 2025-10-04,17:28:21.000,277,10993942,13405,0,1759598900,12935.95193784999,34.90933562999999,53383.76758104 2025-10-04,17:28:22.000,277,10993988,13325,0,1759598901,12935.965410469995,34.66261608000059,53383.739632560006 2025-10-04,17:28:23.000,277,10993989,13525,0,1759598902,12935.97214677999,34.59212477999972,53383.67674848 2025-10-04,17:28:24.000,277,10994018,13405,0,1759598903,12936.05971881,34.58507565000036,53383.67674848 2025-10-04,17:28:25.000,277,10993955,13365,0,1759598904,12935.91151998999,34.507535220000136,53383.61386440001 2025-10-04,17:28:26.000,277,10993962,13445,0,1759598905,12935.709430689989,34.29606132000481,53383.690722720006 2025-10-04,17:28:27.000,277,10994065,13645,0,1759598906,12935.487132460003,34.281963059998816,53383.61386440001 2025-10-04,17:28:28.000,277,10993964,13485,0,1759598907,12935.285043160002,34.289012189998175,53383.59989016 2025-10-04,17:28:29.000,277,10993914,13445,0,1759598908,12935.224416370002,34.345405230000324,53383.60687728 2025-10-04,17:28:30.000,277,10994109,13485,0,1759598909,12935.089690169996,34.46524044000398,53383.59290304001 2025-10-04,17:28:31.000,277,10994046,13285,0,1759598910,12935.035799689991,34.43704391999927,53383.56495456001 2025-10-04,17:28:32.000,277,10993941,13245,0,1759598911,12934.85391931999,34.507535220000136,53383.51604472001 2025-10-04,17:28:33.000,277,10994088,13165,0,1759598912,12934.746138359995,34.521633479998854,53383.53700608 2025-10-04,17:28:34.000,277,10993936,13685,0,1759598913,12934.61814847,34.563928260002285,53383.56495456001 2025-10-04,17:28:35.000,277,10993860,13245,0,1759598914,12934.449740719989,34.63441956000315,53383.404250800006 2025-10-04,17:28:36.000,277,10993880,13365,0,1759598915,12934.274596659998,34.66966520999995,53383.42521216001 2025-10-04,17:28:37.000,277,10994065,13245,0,1759598916,12934.126397840002,34.69786173000466,53383.42521216001 2025-10-04,17:28:38.000,277,10994042,13405,0,1759598917,12933.957990089992,34.70491086000402,53383.334379600004 2025-10-04,17:28:39.000,277,10993999,13485,0,1759598918,12933.72221924,34.690812599998026,53383.44617352001 2025-10-04,17:28:40.000,277,10994058,13365,0,1759598919,12933.587493039995,34.83884432999912,53383.27149552 2025-10-04,17:28:41.000,277,10994002,13285,0,1759598920,12933.49992101,34.90933562999999,53383.27848264001 2025-10-04,17:28:42.000,277,10993990,13605,0,1759598921,12933.526866249995,35.13490779000131,53383.18066296001 2025-10-04,17:28:43.000,277,10993989,13365,0,1759598922,12933.41908529,35.36047995000263,53383.20861144001 2025-10-04,17:28:44.000,277,10994031,13405,0,1759598923,12933.43929422,35.44506951000221,53383.124766 2025-10-04,17:28:45.000,277,10993944,13365,0,1759598924,12933.33151325999,35.53670820000116,53383.22258568 2025-10-04,17:28:46.000,277,10994030,13325,0,1759598925,12933.291095399989,35.5296590700018,53383.14572736 2025-10-04,17:28:47.000,277,10994049,13525,0,1759598926,12933.230468609989,35.557855589999235,53383.019959200006 2025-10-04,17:28:48.000,277,10994010,13765,0,1759598927,12933.169841819989,35.50851168000372,53383.04092056001 2025-10-04,17:28:49.000,277,10993982,13365,0,1759598928,12933.048588240003,35.50146255000436,53382.998997840004 2025-10-04,17:28:50.000,277,10994099,13365,0,1759598929,12932.954279899997,35.423922120004136,53382.9850236 2025-10-04,17:28:51.000,277,10994116,13605,0,1759598930,12932.873444179997,35.325234299998556,53382.9151524 2025-10-04,17:28:52.000,277,10993908,13525,0,1759598931,12932.691563809996,35.17720257000474,53382.76842288 2025-10-04,17:28:53.000,277,10994027,13405,0,1759598932,12932.55683760999,35.22654648000025,53382.684577440006 2025-10-04,17:28:54.000,277,10993871,13285,0,1759598933,12932.428847719995,35.191300830003456,53382.65662896001 2025-10-04,17:28:55.000,277,10993934,13405,0,1759598934,12932.246967349995,35.07851474999916,53382.64964184 2025-10-04,17:28:56.000,277,10994018,13365,0,1759598935,12932.13245007999,35.05736736000108,53382.55880928001 2025-10-04,17:28:57.000,277,10994041,13685,0,1759598936,12931.990987569989,34.972777800001495,53382.41906688001 2025-10-04,17:28:58.000,277,10994057,13605,0,1759598937,12931.923624469993,34.8247460700004,53382.32124720001 2025-10-04,17:28:59.000,277,10993909,13765,0,1759598938,12931.694589929997,34.64146869000251,53382.25137600001 2025-10-04,17:29:00.000,277,10993994,13485,0,1759598939,12931.4049286,34.45114217999799,53382.209453280004 2025-10-04,17:29:01.000,277,10994079,13605,0,1759598940,12931.21631191999,34.42294566000055,53382.10464648001 2025-10-04,17:29:02.000,277,10994012,13525,0,1759598941,12931.10179465,34.30311045000417,53382.16753056 2025-10-04,17:29:03.000,277,10994019,13285,0,1759598942,12930.960332139999,34.25376654000138,53382.03477528001 2025-10-04,17:29:04.000,277,10994012,13325,0,1759598943,12930.919914279999,34.19032436999987,53381.97887832 2025-10-04,17:29:05.000,277,10993889,13685,0,1759598944,12930.778451769998,34.29606132000481,53381.92996848 2025-10-04,17:29:06.000,277,10993961,13605,0,1759598945,12930.610044020003,34.24671741000202,53381.81118744 2025-10-04,17:29:07.000,277,10993983,13405,0,1759598946,12930.434899959997,34.26081567000074,53381.71336776 2025-10-04,17:29:08.000,277,10994021,13325,0,1759598947,12930.327119000001,34.331306970001606,53381.72035488001 2025-10-04,17:29:09.000,277,10993940,13405,0,1759598948,12930.192392799996,34.394749140003114,53381.54567688 2025-10-04,17:29:10.000,277,10993967,13525,0,1759598949,12929.990303499995,34.46524044000398,53381.54567688 2025-10-04,17:29:11.000,277,10993971,13445,0,1759598950,12929.88252254,34.578026520001,53381.510741280006 2025-10-04,17:29:12.000,277,10994067,13365,0,1759598951,12929.82189575,34.73310738000146,53381.38497312001 2025-10-04,17:29:13.000,277,10993959,13565,0,1759598952,12929.81515943999,34.782451290004246,53381.322089040004 2025-10-04,17:29:14.000,277,10993988,13285,0,1759598953,12929.707378479994,34.90228650000063,53381.36401176001 2025-10-04,17:29:15.000,277,10994008,13565,0,1759598954,12929.592861209989,34.979826930000854,53381.29414056001 2025-10-04,17:29:16.000,277,10993939,13205,0,1759598955,12929.512025489988,35.13490779000131,53381.25920496 2025-10-04,17:29:17.000,277,10994054,13525,0,1759598956,12929.592861209989,35.149006050000025,53381.16837240001 2025-10-04,17:29:18.000,277,10994058,13445,0,1759598957,12929.653487999989,35.163104309998744,53381.18234664 2025-10-04,17:29:19.000,277,10993935,13245,0,1759598958,12929.76126896,35.141956920000666,53381.18933376 2025-10-04,17:29:20.000,277,10993968,13405,0,1759598959,12929.86231361,35.05031823000172,53381.154398160004 2025-10-04,17:29:21.000,277,10993987,13645,0,1759598960,12929.90273147,34.9375321500047,53381.11946256 2025-10-04,17:29:22.000,277,10994032,13645,0,1759598961,12929.949885639995,34.88113911000255,53381.0635656 2025-10-04,17:29:23.000,277,10993979,13245,0,1759598962,12930.030721359995,34.690812599998026,53381.14042392 2025-10-04,17:29:24.000,277,10993989,13685,0,1759598963,12930.16544756,34.50048609000078,53381.07753984001 2025-10-04,17:29:25.000,277,10993951,13325,0,1759598964,12930.320382689992,34.26081567000074,53381.14042392 2025-10-04,17:29:26.000,277,10994087,13525,0,1759598965,12930.360800549992,33.929506560001755,53381.07055272 2025-10-04,17:29:27.000,277,10994054,13485,0,1759598966,12930.327119000001,33.703934400000435,53381.035617120004 2025-10-04,17:29:28.000,277,10994044,13325,0,1759598967,12930.428163650002,33.54180441000062,53381.02164288 2025-10-04,17:29:29.000,277,10994049,13605,0,1759598968,12930.333855309997,33.351477900003374,53381.07055272 2025-10-04,17:29:30.000,277,10994010,13645,0,1759598969,12930.340591619992,33.04836531000183,53381.01465576 2025-10-04,17:29:31.000,277,10994056,13405,0,1759598970,12930.354064239997,32.879186190002656,53380.986707280004 2025-10-04,17:29:32.000,277,10994026,13605,0,1759598971,12930.306910070001,32.68885967999813,53380.9238232 2025-10-04,17:29:33.000,277,10994035,13365,0,1759598972,12930.320382689992,32.484434910002165,53380.94478456 2025-10-04,17:29:34.000,277,10993999,13485,0,1759598973,12930.286701140001,32.3786979600045,53380.82600352 2025-10-04,17:29:35.000,277,10994011,13445,0,1759598974,12930.212601729996,32.21656797000469,53380.86093912001 2025-10-04,17:29:36.000,277,10994033,13365,0,1759598975,12930.232810659996,32.11788014999911,53380.76311944001 2025-10-04,17:29:37.000,277,10994007,13445,0,1759598976,12930.300173759992,32.01214320000145,53380.74215808001 2025-10-04,17:29:38.000,277,10994027,13485,0,1759598977,12930.286701140001,32.026241460000165,53380.72818384 2025-10-04,17:29:39.000,277,10993969,13445,0,1759598978,12930.300173759992,31.969848419998016,53380.75613232 2025-10-04,17:29:40.000,277,10994039,13645,0,1759598979,12930.367536860002,31.98394668000401,53380.63036416 2025-10-04,17:29:41.000,277,10994070,13245,0,1759598980,12930.441636269992,31.9205045100025,53380.58145432 2025-10-04,17:29:42.000,277,10994043,13405,0,1759598981,12930.522471989992,31.899357120004424,53380.56748008 2025-10-04,17:29:43.000,277,10994020,13405,0,1759598982,12930.556153539997,31.969848419998016,53380.51158312 2025-10-04,17:29:44.000,277,10994041,13605,0,1759598983,12930.596571399998,32.082634500002314,53380.41376344 2025-10-04,17:29:45.000,277,10994073,13365,0,1759598984,12930.697616049998,32.17427319000126,53380.45568616001 2025-10-04,17:29:46.000,277,10994086,13485,0,1759598985,12930.731297599988,32.23771536000277,53380.37184072 2025-10-04,17:29:47.000,277,10993958,13365,0,1759598986,12930.771715459989,32.308206660003634,53380.37184072 2025-10-04,17:29:48.000,277,10994020,13245,0,1759598987,12930.798660699998,32.491484040001524,53380.385814960006 2025-10-04,17:29:49.000,277,10993943,13485,0,1759598988,12930.859287489999,32.73115446000156,53380.41376344 2025-10-04,17:29:50.000,277,10993986,13605,0,1759598989,12931.007486309994,32.99197226999968,53380.44171192 2025-10-04,17:29:51.000,277,10994012,13445,0,1759598990,12930.98054107,33.118856610002695,53380.42075056 2025-10-04,17:29:52.000,277,10994029,13445,0,1759598991,12931.07484940999,33.33033050999802,53380.434724800005 2025-10-04,17:29:53.000,277,10994071,13605,0,1759598992,12931.15568512999,33.5629517999987,53380.4696604 2025-10-04,17:29:54.000,277,10993997,13485,0,1759598993,12931.21631191999,33.76737657000194,53380.4696604 2025-10-04,17:29:55.000,277,10994057,13325,0,1759598994,12931.357774429991,33.85901526000089,53380.44171192 2025-10-04,17:29:56.000,277,10994019,13365,0,1759598995,12931.38471967,34.04229263999878,53380.40677632001 2025-10-04,17:29:57.000,277,10994056,13565,0,1759598996,12931.452082769996,34.03524350999942,53380.42773768001 2025-10-04,17:29:58.000,277,10993933,13445,0,1759598997,12931.458819079991,34.00704699000198,53380.41376344 2025-10-04,17:29:59.000,277,10994049,13365,0,1759598998,12931.445346460001,33.91540830000304,53380.4696604 2025-10-04,17:30:00.000,277,10993984,13325,0,1759598999,12931.418401219991,33.85196613000153,53380.42773768001 2025-10-04,17:30:01.000,277,10994018,13365,0,1759599000,12931.357774429991,33.753278310003225,53380.42075056 2025-10-04,17:30:02.000,277,10994048,13645,0,1759599001,12931.22304823,33.880162649998965,53380.483634640004 2025-10-04,17:30:03.000,277,10993942,13565,0,1759599002,12931.068113099995,33.880162649998965,53380.4696604 2025-10-04,17:30:04.000,277,10993987,13605,0,1759599003,12930.967068449994,33.89426090999768,53380.46267328 2025-10-04,17:30:05.000,277,10993991,13325,0,1759599004,12930.758242839998,33.8096713499981,53380.42075056 2025-10-04,17:30:06.000,277,10993994,13525,0,1759599005,12930.630252950003,33.71803265999915,53380.434724800005 2025-10-04,17:30:07.000,277,10993943,13445,0,1759599006,12930.522471989992,33.696885270001076,53380.37882784001 2025-10-04,17:30:08.000,277,10993968,13405,0,1759599007,12930.381009479992,33.710983529999794,53380.39280208 2025-10-04,17:30:09.000,277,10993968,13725,0,1759599008,12930.219338039991,33.72508178999851,53380.44171192 2025-10-04,17:30:10.000,277,10993990,13485,0,1759599009,12930.131766009996,33.760327440002584,53380.49760888001 2025-10-04,17:30:11.000,277,10993987,13405,0,1759599010,12930.09808445999,33.80262221999874,53380.42075056 2025-10-04,17:30:12.000,277,10994039,13565,0,1759599011,12929.99703980999,33.76737657000194,53380.434724800005 2025-10-04,17:30:13.000,277,10993998,13765,0,1759599012,12929.9229404,33.73918005000451,53380.4696604 2025-10-04,17:30:14.000,277,10994071,13325,0,1759599013,12929.82189575,33.55590266999934,53380.49760888001 2025-10-04,17:30:15.000,277,10994011,13245,0,1759599014,12929.707378479994,33.58409919000405,53380.44869904 2025-10-04,17:30:16.000,277,10994029,13605,0,1759599015,12929.646751689994,33.63344309999957,53380.44869904 2025-10-04,17:30:17.000,277,10994039,13565,0,1759599016,12929.640015379999,33.57000092999806,53380.434724800005 2025-10-04,17:30:18.000,277,10994160,13445,0,1759599017,12929.538970729998,33.60524658000213,53380.45568616001 2025-10-04,17:30:19.000,277,10994031,13645,0,1759599018,12929.532234419989,33.60524658000213,53380.44171192 2025-10-04,17:30:20.000,277,10994049,13565,0,1759599019,12929.498552869998,33.60524658000213,53380.483634640004 2025-10-04,17:30:21.000,277,10994111,13525,0,1759599020,12929.559179659998,33.71803265999915,53380.35087936 2025-10-04,17:30:22.000,277,10993986,13645,0,1759599021,12929.525498109993,33.81672048000473,53380.483634640004 2025-10-04,17:30:23.000,277,10994078,13685,0,1759599022,12929.518761799998,33.94360482000047,53380.49062176 2025-10-04,17:30:24.000,277,10994175,13485,0,1759599023,12929.410980840003,34.04229263999878,53380.532544480004 2025-10-04,17:30:25.000,277,10993947,13525,0,1759599024,12929.249309400002,34.23966828000266,53380.532544480004 2025-10-04,17:30:26.000,277,10994035,13365,0,1759599025,12929.006802240001,34.40179827000247,53380.58844144 2025-10-04,17:30:27.000,277,10993983,13565,0,1759599026,12928.92596652,34.620321300004434,53380.56049296 2025-10-04,17:30:28.000,277,10994133,13605,0,1759599027,12928.73734983999,34.789500420003606,53380.58844144 2025-10-04,17:30:29.000,277,10994008,13525,0,1759599028,12928.65651411999,34.94458128000406,53380.56049296 2025-10-04,17:30:30.000,277,10994022,13405,0,1759599029,12928.548733159994,35.149006050000025,53380.602415680005 2025-10-04,17:30:31.000,277,10994091,13685,0,1759599030,12928.440952199999,35.31113603999984,53380.65831264 2025-10-04,17:30:32.000,277,10993993,13605,0,1759599031,12928.360116479998,35.53670820000116,53380.602415680005 2025-10-04,17:30:33.000,277,10994083,13605,0,1759599032,12928.407270649994,35.63539601999946,53380.61638992 2025-10-04,17:30:34.000,277,10994003,13605,0,1759599033,12928.380325409998,35.790476879999915,53380.52555736001 2025-10-04,17:30:35.000,277,10994026,13605,0,1759599034,12928.393798029989,35.74818210000376,53380.61638992 2025-10-04,17:30:36.000,277,10993956,13765,0,1759599035,12928.467897439994,35.69178906000161,53380.553505840006 2025-10-04,17:30:37.000,277,10994093,13685,0,1759599036,12928.589151019994,35.663592540004174,53380.532544480004 2025-10-04,17:30:38.000,277,10994051,13765,0,1759599037,12928.62283257,35.64949427999818,53380.49760888001 2025-10-04,17:30:39.000,277,10994075,13405,0,1759599038,12928.690195669995,35.45211864000157,53380.483634640004 2025-10-04,17:30:40.000,277,10994021,13645,0,1759599039,12928.872076039996,35.40277472999878,53380.4696604 2025-10-04,17:30:41.000,277,10994042,13485,0,1759599040,12928.959648069991,35.31113603999984,53380.42773768001 2025-10-04,17:30:42.000,277,10994042,13525,0,1759599041,12929.080901649992,35.191300830003456,53380.4696604 2025-10-04,17:30:43.000,277,10994013,13765,0,1759599042,12929.249309400002,35.1842517000041,53380.42773768001 2025-10-04,17:30:44.000,277,10993920,13405,0,1759599043,12929.370562980002,35.163104309998744,53380.364853600004 2025-10-04,17:30:45.000,277,10994064,13605,0,1759599044,12929.471607629988,35.24769386999833,53380.40677632001 2025-10-04,17:30:46.000,277,10993969,13405,0,1759599045,12929.410980840003,35.381627340000705,53380.34389224 2025-10-04,17:30:47.000,277,10993967,13605,0,1759599046,12929.397508219998,35.62129776000074,53380.46267328 2025-10-04,17:30:48.000,277,10994099,13725,0,1759599047,12929.323408809993,35.832771660003345,53380.483634640004 2025-10-04,17:30:49.000,277,10993991,13605,0,1759599048,12929.377299289998,36.26276859000063,53380.49062176 2025-10-04,17:30:50.000,277,10994094,13245,0,1759599049,12929.397508219998,36.55883205000282,53380.52555736001 2025-10-04,17:30:51.000,277,10994098,13605,0,1759599050,12929.410980840003,36.833748119999655,53380.51158312 2025-10-04,17:30:52.000,277,10994076,13485,0,1759599051,12929.282990949992,37.03112376000354,53380.64433840001 2025-10-04,17:30:53.000,277,10994070,13245,0,1759599052,12929.390771910003,37.32718721999845,53380.61638992 2025-10-04,17:30:54.000,277,10993999,13765,0,1759599053,12929.491816559988,37.637348939999356,53380.73517096 2025-10-04,17:30:55.000,277,10994020,13685,0,1759599054,12929.565915969994,37.75718415000301,53380.77709368 2025-10-04,17:30:56.000,277,10994003,13485,0,1759599055,12929.707378479994,37.8417737100026,53380.853952 2025-10-04,17:30:57.000,277,10994016,13725,0,1759599056,12929.599597519998,37.693741980001505,53380.888887600006 2025-10-04,17:30:58.000,277,10994076,13645,0,1759599057,12929.71411478999,37.67259459000343,53380.95875880001 2025-10-04,17:30:59.000,277,10994067,13285,0,1759599058,12929.90273147,37.39767851999932,53380.986707280004 2025-10-04,17:31:00.000,277,10994110,13605,0,1759599059,12930.192392799996,37.15800809999928,53380.986707280004 2025-10-04,17:31:01.000,277,10994005,13685,0,1759599060,12930.360800549992,36.80555160000222,53381.07055272 2025-10-04,17:31:02.000,277,10994119,13765,0,1759599061,12930.461845199992,36.50948814000003,53381.175359520006 2025-10-04,17:31:03.000,277,10994070,13885,0,1759599062,12930.576362469998,36.206375549998484,53381.105488320005 2025-10-04,17:31:04.000,277,10994078,13485,0,1759599063,12930.596571399998,35.93850861000101,53381.18234664 2025-10-04,17:31:05.000,277,10993974,13525,0,1759599064,12930.576362469998,35.614248630001384,53381.09850120001 2025-10-04,17:31:06.000,277,10994081,13405,0,1759599065,12930.677407119998,35.438020380002854,53381.154398160004 2025-10-04,17:31:07.000,277,10994124,13405,0,1759599066,12930.650461879988,35.12785866000195,53381.1334368 2025-10-04,17:31:08.000,277,10994121,13605,0,1759599067,12930.589835090002,34.81064781000168,53381.14741104001 2025-10-04,17:31:09.000,277,10993980,13645,0,1759599068,12930.583098779993,34.754254769999534,53381.11247544 2025-10-04,17:31:10.000,277,10993978,13565,0,1759599069,12930.630252950003,34.528682609998214,53381.09850120001 2025-10-04,17:31:11.000,277,10993996,13565,0,1759599070,12930.434899959997,34.4793387000027,53381.07055272 2025-10-04,17:31:12.000,277,10994116,13485,0,1759599071,12930.172183869996,34.46524044000398,53381.12644968001 2025-10-04,17:31:13.000,277,10993997,13845,0,1759599072,12929.929676709995,34.53573174000485,53381.11946256 2025-10-04,17:31:14.000,277,10994101,13405,0,1759599073,12929.700642169999,34.620321300004434,53381.007668640006 2025-10-04,17:31:15.000,277,10993944,13565,0,1759599074,12929.471607629988,34.83884432999912,53380.986707280004 2025-10-04,17:31:16.000,277,10994162,13405,0,1759599075,12929.161737369992,35.022121710004285,53381.07055272 2025-10-04,17:31:17.000,277,10994184,13365,0,1759599076,12928.993329619996,35.2829395200024,53380.90286184 2025-10-04,17:31:18.000,277,10994068,13565,0,1759599077,12928.90575759,35.48031515999901,53380.96574592 2025-10-04,17:31:19.000,277,10994111,13565,0,1759599078,12928.86533973,35.776378620001196,53380.94478456 2025-10-04,17:31:20.000,277,10993907,13405,0,1759599079,12928.73734983999,36.072442080003384,53380.90286184 2025-10-04,17:31:21.000,277,10994142,13685,0,1759599080,12928.55546946999,36.32621076000214,53380.819016400004 2025-10-04,17:31:22.000,277,10994038,13485,0,1759599081,12928.414006959989,36.62227422000433,53380.81202928001 2025-10-04,17:31:23.000,277,10994023,13845,0,1759599082,12928.353380169989,36.91128854999988,53380.81202928001 2025-10-04,17:31:24.000,277,10993868,13925,0,1759599083,12928.467897439994,37.19325375000335,53380.87491336 2025-10-04,17:31:25.000,277,10993980,13605,0,1759599084,12928.548733159994,37.242597659998864,53380.76311944001 2025-10-04,17:31:26.000,277,10994174,13685,0,1759599085,12928.76429508,37.30603983000037,53380.72818384 2025-10-04,17:31:27.000,277,10994077,13445,0,1759599086,12928.851867109996,37.27079418000358,53380.72818384 2025-10-04,17:31:28.000,277,10994020,13765,0,1759599087,12929.027011170001,37.468169820000185,53380.72818384 2025-10-04,17:31:29.000,277,10994113,13405,0,1759599088,12929.208891540002,37.33423634999781,53380.63735128 2025-10-04,17:31:30.000,277,10993983,13605,0,1759599089,12929.357090359998,37.32718721999845,53380.71420960001 2025-10-04,17:31:31.000,277,10994239,13685,0,1759599090,12929.552443349989,37.1368607100012,53380.7840808 2025-10-04,17:31:32.000,277,10994138,13565,0,1759599091,12929.720851099999,36.826698990000295,53380.651325520004 2025-10-04,17:31:33.000,277,10994010,13565,0,1759599092,12929.707378479994,36.460144230004516,53380.86093912001 2025-10-04,17:31:34.000,277,10994005,13725,0,1759599093,12930.00377612,36.072442080003384,53380.7491452 2025-10-04,17:31:35.000,277,10994076,13485,0,1759599094,12930.091348149996,35.64244514999882,53380.700235360004 2025-10-04,17:31:36.000,277,10994100,13525,0,1759599095,12930.212601729996,35.212448220001534,53380.74215808001 2025-10-04,17:31:37.000,277,10993989,13725,0,1759599096,12930.300173759992,34.965728670002136,53380.73517096 2025-10-04,17:31:38.000,277,10994127,13565,0,1759599097,12930.226074350001,34.64851782000187,53380.7491452 2025-10-04,17:31:39.000,277,10994132,13685,0,1759599098,12930.340591619992,34.32425784000225,53380.77709368 2025-10-04,17:31:40.000,277,10994102,13525,0,1759599099,12930.347327930001,33.96475220999855,53380.83299064001 2025-10-04,17:31:41.000,277,10994151,13805,0,1759599100,12930.306910070001,33.7744257000013,53380.79106792001 2025-10-04,17:31:42.000,277,10994055,13685,0,1759599101,12930.192392799996,33.675737880003,53380.87491336 2025-10-04,17:31:43.000,277,10994008,13765,0,1759599102,12930.09808445999,33.57000092999806,53380.867926240004 2025-10-04,17:31:44.000,277,10994285,13685,0,1759599103,12929.91620408999,33.50655876000383,53380.87491336 2025-10-04,17:31:45.000,277,10994072,13605,0,1759599104,12929.848840989995,33.696885270001076,53380.79106792001 2025-10-04,17:31:46.000,277,10993994,13765,0,1759599105,12929.98356719,33.7744257000013,53380.853952 2025-10-04,17:31:47.000,277,10994054,13605,0,1759599106,12929.84210468,33.83786787000281,53380.90286184 2025-10-04,17:31:48.000,277,10994086,13485,0,1759599107,12929.75453264999,33.922457430002396,53381.08452696 2025-10-04,17:31:49.000,277,10993969,13645,0,1759599108,12929.592861209989,34.2678648000001,53381.00068152001 2025-10-04,17:31:50.000,277,10993935,13925,0,1759599109,12929.410980840003,34.40179827000247,53380.66529976001 2025-10-04,17:31:51.000,277,10993979,13525,0,1759599110,12929.343617739993,34.81064781000168,53380.602415680005 2025-10-04,17:31:52.000,277,10993897,13565,0,1759599111,12929.256045709997,34.95867954000278,53380.64433840001 2025-10-04,17:31:53.000,277,10993992,13805,0,1759599112,12929.296463569997,35.191300830003456,53380.66529976001 2025-10-04,17:31:54.000,277,10993978,13605,0,1759599113,12929.296463569997,35.25474299999769,53380.68626112 2025-10-04,17:31:55.000,277,10994099,13725,0,1759599114,12929.330145120002,35.374578210001346,53380.57446720001 2025-10-04,17:31:56.000,277,10994012,13725,0,1759599115,12929.249309400002,35.34638169000391,53380.57446720001 2025-10-04,17:31:57.000,277,10993763,13485,0,1759599116,12929.215627849997,35.3181851699992,53380.51158312 2025-10-04,17:31:58.000,277,10993973,13805,0,1759599117,12929.505289179993,35.05736736000108,53380.5395316 2025-10-04,17:31:59.000,277,10993934,13605,0,1759599118,12929.363826669993,35.10671127000387,53380.72818384 2025-10-04,17:32:00.000,277,10993941,13685,0,1759599119,12929.282990949992,34.85294258999784,53380.44171192 2025-10-04,17:32:01.000,277,10993944,13645,0,1759599120,12929.208891540002,34.507535220000136,53380.49062176 2025-10-04,17:32:02.000,277,10994046,13885,0,1759599121,12929.269518330002,34.2326191500033,53380.40677632001 2025-10-04,17:32:03.000,277,10993879,13565,0,1759599122,12929.074165339996,33.936555690001114,53380.42773768001 2025-10-04,17:32:04.000,277,10993928,13605,0,1759599123,12929.128055820001,33.78852396000002,53380.46267328 2025-10-04,17:32:05.000,277,10994307,13405,0,1759599124,12929.040483789991,33.42196920000424,53380.483634640004 2025-10-04,17:32:06.000,277,10994133,14005,0,1759599125,12928.88554866,33.42196920000424,53380.37882784001 2025-10-04,17:32:07.000,277,10994444,13685,0,1759599126,12928.72387722,33.3162322499993,53380.42075056 2025-10-04,17:32:08.000,277,10994154,13525,0,1759599127,12928.66325043,33.35852703000273,53380.42075056 2025-10-04,17:32:09.000,277,10994047,13725,0,1759599128,12928.508315299994,33.471313109999755,53380.385814960006 2025-10-04,17:32:10.000,277,10993928,13405,0,1759599129,12928.49484267999,33.59819745000277,53380.40677632001 2025-10-04,17:32:11.000,277,10993864,13525,0,1759599130,12928.373589099989,33.73213091999787,53380.32991800001 2025-10-04,17:32:12.000,277,10993943,13405,0,1759599131,12928.434215889989,33.922457430002396,53380.23908544001 2025-10-04,17:32:13.000,277,10993987,13765,0,1759599132,12928.454424819989,33.936555690001114,53380.19017560001 2025-10-04,17:32:14.000,277,10994292,13525,0,1759599133,12928.353380169989,34.24671741000202,53380.27402104 2025-10-04,17:32:15.000,277,10994111,13605,0,1759599134,12928.51505160999,34.59917390999908,53380.19017560001 2025-10-04,17:32:16.000,277,10993986,13925,0,1759599135,12928.831658179995,34.782451290004246,53380.385814960006 2025-10-04,17:32:17.000,277,10993969,13605,0,1759599136,12929.330145120002,34.8247460700004,53380.17620136 2025-10-04,17:32:18.000,277,10994057,13525,0,1759599137,12929.788214199994,35.01507257999765,53380.364853600004 2025-10-04,17:32:19.000,277,10993915,13565,0,1759599138,12930.374273169997,35.04326910000236,53380.35786648001 2025-10-04,17:32:20.000,277,10993923,13685,0,1759599139,12931.047904169995,35.036219970003,53380.46267328 2025-10-04,17:32:21.000,277,10994051,13365,0,1759599140,12931.458819079991,35.08556387999852,53380.51857024 2025-10-04,17:32:22.000,277,10994272,13605,0,1759599141,12932.118977459999,34.965728670002136,53380.68626112 2025-10-04,17:32:23.000,277,10994174,13645,0,1759599142,12932.590519159996,34.71900912000274,53380.651325520004 2025-10-04,17:32:24.000,277,10994102,13485,0,1759599143,12932.981225139993,34.570977390001644,53380.61638992 2025-10-04,17:32:25.000,277,10994035,13685,0,1759599144,12933.51339362999,34.17622611000115,53380.76311944001 2025-10-04,17:32:26.000,277,10994239,13805,0,1759599145,12933.897363299991,33.78147483000066,53380.93081032001 2025-10-04,17:32:27.000,277,10994010,13765,0,1759599146,12934.227442490002,33.32328137999866,53380.93081032001 2025-10-04,17:32:28.000,277,10994051,13725,0,1759599147,12934.429531789989,33.076561829999264,53381.04260424 2025-10-04,17:32:29.000,277,10994084,13645,0,1759599148,12934.604675849994,32.96377575000224,53381.24523072001 2025-10-04,17:32:30.000,277,10993887,13565,0,1759599149,12934.65183001999,32.78754750000371,53381.32907616 2025-10-04,17:32:31.000,277,10993914,13485,0,1759599150,12934.59120322999,32.76640010999836,53381.33606328001 2025-10-04,17:32:32.000,277,10993935,13525,0,1759599151,12934.416059169998,32.717056200002844,53381.322089040004 2025-10-04,17:32:33.000,277,10994139,13685,0,1759599152,12934.247651420003,32.74525272000028,53381.59458672 2025-10-04,17:32:34.000,277,10994231,13765,0,1759599153,12934.032089499997,32.836891409999225,53381.5875996 2025-10-04,17:32:35.000,277,10994187,13565,0,1759599154,12933.796318649991,32.843940539998584,53381.54567688 2025-10-04,17:32:36.000,277,10994060,13685,0,1759599155,12933.385403739994,32.90033358000073,53381.6225352 2025-10-04,17:32:37.000,277,10994245,13645,0,1759599156,12933.324776949994,33.05541444000119,53381.66445792 2025-10-04,17:32:38.000,277,10994023,13725,0,1759599157,12933.008170380002,33.527706150001904,53381.608560960005 2025-10-04,17:32:39.000,277,10993728,13525,0,1759599158,12932.826290010002,33.62639397000021,53381.71336776 2025-10-04,17:32:40.000,277,10994215,13765,0,1759599159,12932.52315606,33.7744257000013,53381.88105864 2025-10-04,17:32:41.000,277,10994109,13565,0,1759599160,12932.44232034,33.978850470004545,53381.657470800004 2025-10-04,17:32:42.000,277,10994277,13725,0,1759599161,12932.287385209995,33.97180133999791,53381.5177284 2025-10-04,17:32:43.000,277,10994077,13445,0,1759599162,12932.50294713,34.09163655000157,53381.608560960005 2025-10-04,17:32:44.000,277,10993775,13765,0,1759599163,12932.752190599997,34.03524350999942,53381.88105864 2025-10-04,17:32:45.000,277,10994112,13805,0,1759599164,12932.940807279992,34.01409612000134,53381.69939352001 2025-10-04,17:32:46.000,277,10994298,13685,0,1759599165,12933.115951339998,34.04229263999878,53381.79721320001 2025-10-04,17:32:47.000,277,10994025,13645,0,1759599166,12933.41908529,33.978850470004545,53381.825161680004 2025-10-04,17:32:48.000,277,10994332,13605,0,1759599167,12933.816527579991,33.78852396000002,53381.63650944 2025-10-04,17:32:49.000,277,10994163,13405,0,1759599168,12933.971462709997,33.880162649998965,53381.74830336001 2025-10-04,17:32:50.000,277,10993932,13845,0,1759599169,12934.355432379998,33.43606746000296,53381.74830336001 2025-10-04,17:32:51.000,277,10993803,13765,0,1759599170,12934.395850239998,33.45016572000168,53381.57362536 2025-10-04,17:32:52.000,277,10994381,13565,0,1759599171,12934.584466919994,33.527706150001904,53381.80420032 2025-10-04,17:32:53.000,277,10993833,13485,0,1759599172,12934.725929429995,33.66868875000364,53381.91599424001 2025-10-04,17:32:54.000,277,10994066,13685,0,1759599173,12935.056008619991,33.68983614000172,53382.00682680001 2025-10-04,17:32:55.000,277,10994165,13605,0,1759599174,12935.217680059992,33.79557308999938,53382.05573664001 2025-10-04,17:32:56.000,277,10993968,13965,0,1759599175,12935.332197329997,33.534755280001264,53382.18849192 2025-10-04,17:32:57.000,277,10994020,13605,0,1759599176,12935.487132460003,33.344428770004015,53382.37015704001 2025-10-04,17:32:58.000,277,10994145,13645,0,1759599177,12935.305252090002,33.3162322499993,53382.398105520006 2025-10-04,17:32:59.000,277,10994096,13765,0,1759599178,12935.379351499992,33.125905740002054,53382.52387368 2025-10-04,17:33:00.000,277,10994363,13445,0,1759599179,12935.392824119997,33.013119659997756,53382.44002824001 2025-10-04,17:33:01.000,277,10994134,13565,0,1759599180,12935.439978289993,33.14000400000077,53382.57278352 2025-10-04,17:33:02.000,277,10994167,13765,0,1759599181,12935.413033049997,33.04131618000247,53382.57977064 2025-10-04,17:33:03.000,277,10994010,13725,0,1759599182,12935.291779469997,32.99902139999904,53382.74746152 2025-10-04,17:33:04.000,277,10994274,13525,0,1759599183,12935.345669950002,32.92853009999817,53382.76842288 2025-10-04,17:33:05.000,277,10994049,13765,0,1759599184,12935.190734819997,32.91443183999945,53382.69855168 2025-10-04,17:33:06.000,277,10994079,13645,0,1759599185,12935.204207440001,32.7241053300022,53382.852268320006 2025-10-04,17:33:07.000,277,10993994,13685,0,1759599186,12935.244625300002,32.85803880000458,53382.93611376 2025-10-04,17:33:08.000,277,10994081,13525,0,1759599187,12935.217680059992,32.759350979999,53382.950088000005 2025-10-04,17:33:09.000,277,10994079,13805,0,1759599188,12935.386087810002,32.63246664000326,53382.96406224 2025-10-04,17:33:10.000,277,10994043,13645,0,1759599189,12935.520814009993,32.59722098999919,53382.782397120005 2025-10-04,17:33:11.000,277,10993877,13605,0,1759599190,12935.514077699998,32.78754750000371,53382.76842288 2025-10-04,17:33:12.000,277,10993707,13405,0,1759599191,12935.675749139999,32.68181054999877,53382.8103456 2025-10-04,17:33:13.000,277,10994156,13605,0,1759599192,12935.689221759989,32.829842279999866,53382.782397120005 2025-10-04,17:33:14.000,277,10994014,13565,0,1759599193,12935.695958069999,32.886235320002015,53382.901178160006 2025-10-04,17:33:15.000,277,10994250,13725,0,1759599194,12935.95193784999,33.104758350003976,53382.7404744 2025-10-04,17:33:16.000,277,10994329,13525,0,1759599195,12935.924992609995,33.344428770004015,53383.047907680004 2025-10-04,17:33:17.000,277,10993905,13605,0,1759599196,12935.93172891999,33.38672355000017,53382.901178160006 2025-10-04,17:33:18.000,277,10993991,13565,0,1759599197,12936.234862869991,33.49950963000447,53382.89419104001 2025-10-04,17:33:19.000,277,10994378,13805,0,1759599198,12936.335907519991,33.76737657000194,53382.998997840004 2025-10-04,17:33:20.000,277,10994240,13645,0,1759599199,12936.511051579997,33.78147483000066,53382.9151524 2025-10-04,17:33:21.000,277,10993986,13645,0,1759599200,12936.726613499988,34.17622611000115,53382.998997840004 2025-10-04,17:33:22.000,277,10994162,13405,0,1759599201,12936.793976599998,34.19737349999923,53382.93611376 2025-10-04,17:33:23.000,277,10994147,13605,0,1759599202,12937.023011139994,34.35245435999968,53383.08284328 2025-10-04,17:33:24.000,277,10994040,13805,0,1759599203,12937.184682579995,34.289012189998175,53382.880216800004 2025-10-04,17:33:25.000,277,10994177,13565,0,1759599204,12937.27225460999,34.21147175999795,53383.15271448 2025-10-04,17:33:26.000,277,10994284,13685,0,1759599205,12937.37329925999,33.985899600003904,53383.13874024001 2025-10-04,17:33:27.000,277,10994017,13645,0,1759599206,12937.508025459996,34.00704699000198,53383.47412200001 2025-10-04,17:33:28.000,277,10994051,13685,0,1759599207,12937.582124870001,34.281963059998816,53383.34136672 2025-10-04,17:33:29.000,277,10994302,13405,0,1759599208,12937.871786199998,34.26081567000074,53383.34136672 2025-10-04,17:33:30.000,277,10993894,13565,0,1759599209,12937.797686789992,34.049341769998136,53383.56495456001 2025-10-04,17:33:31.000,277,10994147,13605,0,1759599210,12938.013248709998,33.83786787000281,53383.550980320004 2025-10-04,17:33:32.000,277,10994219,13565,0,1759599211,12938.040193949993,33.44311659000232,53383.718671200004 2025-10-04,17:33:33.000,277,10994181,13645,0,1759599212,12938.24901955999,33.175249650004844,53383.55796744 2025-10-04,17:33:34.000,277,10994146,13605,0,1759599213,12938.28943741999,32.90033358000073,53383.739632560006 2025-10-04,17:33:35.000,277,10994131,13645,0,1759599214,12938.24901955999,32.77344923999772,53383.77456816 2025-10-04,17:33:36.000,277,10994236,13925,0,1759599215,12938.141238599994,32.308206660003634,53383.68373560001 2025-10-04,17:33:37.000,277,10994009,13525,0,1759599216,12938.174920149999,31.9205045100025,53383.68373560001 2025-10-04,17:33:38.000,277,10994070,13805,0,1759599217,12938.094084429998,31.687883220001822,53383.76059392001 2025-10-04,17:33:39.000,277,10994185,13725,0,1759599218,12938.134502289999,31.5750971400048,53383.78155528001 2025-10-04,17:33:40.000,277,10993986,13725,0,1759599219,12938.26922848999,31.222640640000463,53383.823478 2025-10-04,17:33:41.000,277,10993895,13565,0,1759599220,12938.235546939999,31.34247585000412,53383.67674848 2025-10-04,17:33:42.000,277,10993969,13725,0,1759599221,12938.35680052,31.12395282000216,53383.64181288001 2025-10-04,17:33:43.000,277,10994171,13685,0,1759599222,12938.424163619995,30.990019349999784,53383.669761360004 2025-10-04,17:33:44.000,277,10994065,13525,0,1759599223,12938.343327899995,30.93362631000491,53383.61386440001 2025-10-04,17:33:45.000,277,10994148,13645,0,1759599224,12938.403954689995,30.83493848999933,53383.61386440001 2025-10-04,17:33:46.000,277,10994095,13725,0,1759599225,12938.45784517,30.764447189998464,53383.64181288001 2025-10-04,17:33:47.000,277,10994043,13645,0,1759599226,12938.504999339995,30.785594580003817,53383.5090576 2025-10-04,17:33:48.000,277,10993964,13405,0,1759599227,12938.61951661,30.827889359999972,53383.48110912 2025-10-04,17:33:49.000,277,10994187,13565,0,1759599228,12938.713824949991,30.778545450004458,53383.4391864 2025-10-04,17:33:50.000,277,10993710,13685,0,1759599229,12938.787924359996,30.757398059999105,53383.53001896 2025-10-04,17:33:51.000,277,10994152,13645,0,1759599230,12938.727297569996,30.693955890004872,53383.48110912 2025-10-04,17:33:52.000,277,10994384,13645,0,1759599231,12938.774451739991,30.54592416000378,53383.56495456001 2025-10-04,17:33:53.000,277,10994116,13805,0,1759599232,12938.841814840001,30.397892430002685,53383.56495456001 2025-10-04,17:33:54.000,277,10994347,13485,0,1759599233,12938.808133289996,30.20756591999816,53383.56495456001 2025-10-04,17:33:55.000,277,10994335,13685,0,1759599234,12938.882232700002,29.989042890003475,53383.49508336001 2025-10-04,17:33:56.000,277,10994066,13725,0,1759599235,12938.747506499996,29.67888117000257,53383.571941680006 2025-10-04,17:33:57.000,277,10993978,13685,0,1759599236,12938.686879709996,29.580193350004265,53383.60687728 2025-10-04,17:33:58.000,277,10993977,13725,0,1759599237,12938.444372549995,29.241835109998647,53383.46014776 2025-10-04,17:33:59.000,277,10994097,13565,0,1759599238,12938.107557049989,29.100852510004188,53383.37630232001 2025-10-04,17:34:00.000,277,10994166,13565,0,1759599239,12938.053666569998,28.945771650003735,53383.47412200001 2025-10-04,17:34:01.000,277,10993969,13565,0,1759599240,12937.838104649993,28.670855579999625,53383.43219928 2025-10-04,17:34:02.000,277,10993976,13725,0,1759599241,12937.662960590002,28.713150360003056,53383.47412200001 2025-10-04,17:34:03.000,277,10994166,13405,0,1759599242,12937.37329925999,28.62151167000411,53383.32739248001 2025-10-04,17:34:04.000,277,10993975,13645,0,1759599243,12937.09711055,28.558069500002603,53383.25053416 2025-10-04,17:34:05.000,277,10994043,13525,0,1759599244,12936.679459329993,28.607413409998117,53383.2645084 2025-10-04,17:34:06.000,277,10993942,13605,0,1759599245,12936.450424789997,28.52987297999789,53383.17367584 2025-10-04,17:34:07.000,277,10994128,13605,0,1759599246,12936.046246189995,28.508725589999813,53383.124766 2025-10-04,17:34:08.000,277,10994040,13725,0,1759599247,12935.669012829989,28.52987297999789,53383.15271448 2025-10-04,17:34:09.000,277,10993930,13645,0,1759599248,12935.285043160002,28.63560993000283,53383.117778880005 2025-10-04,17:34:10.000,277,10994195,13445,0,1759599249,12934.806765149995,28.56511863000196,53382.80335848001 2025-10-04,17:34:11.000,277,10993747,14005,0,1759599250,12934.503631199994,28.741346880000492,53382.92912664 2025-10-04,17:34:12.000,277,10994266,13765,0,1759599251,12934.200497249993,29.058557730000757,53382.65662896001 2025-10-04,17:34:13.000,277,10994020,13765,0,1759599252,12934.052298429997,29.38281771000038,53382.733487280006 2025-10-04,17:34:14.000,277,10993890,13685,0,1759599253,12933.924308540001,29.65773378000449,53382.63566760001 2025-10-04,17:34:15.000,277,10993889,13765,0,1759599254,12934.011880569997,29.707077690000006,53382.57977064 2025-10-04,17:34:16.000,277,10993935,13805,0,1759599255,12933.951253779996,29.826912900003663,53382.57278352 2025-10-04,17:34:17.000,277,10993910,13645,0,1759599256,12934.038825809992,29.918551590002608,53382.516886560006 2025-10-04,17:34:18.000,277,10994048,13845,0,1759599257,12934.160079389992,29.84806029000174,53382.34220856001 2025-10-04,17:34:19.000,277,10993894,13605,0,1759599258,12934.335223449998,29.81281463999767,53382.40509264 2025-10-04,17:34:20.000,277,10994109,13765,0,1759599259,12934.402586549993,29.65773378000449,53382.279324480005 2025-10-04,17:34:21.000,277,10994031,13565,0,1759599260,12934.368904999988,29.650684649997856,53382.20246616001 2025-10-04,17:34:22.000,277,10993986,13685,0,1759599261,12934.530576439989,29.530849440001475,53382.13259496001 2025-10-04,17:34:23.000,277,10993980,13645,0,1759599262,12934.65183001999,29.488554659998044,53382.15355632001 2025-10-04,17:34:24.000,277,10993992,13685,0,1759599263,12934.826974079995,29.192491200003133,53382.18849192 2025-10-04,17:34:25.000,277,10994031,13365,0,1759599264,12934.988645519996,29.16429467999842,53382.09067224 2025-10-04,17:34:26.000,277,10993959,13645,0,1759599265,12935.311988399997,29.058557730000757,53382.15355632001 2025-10-04,17:34:27.000,277,10993939,13685,0,1759599266,12935.446714600002,29.016262950004602,53382.17451768001 2025-10-04,17:34:28.000,277,10993873,13805,0,1759599267,12935.547759249988,28.917575129999022,53382.11862072 2025-10-04,17:34:29.000,277,10993935,13405,0,1759599268,12935.89804737,28.847083829998155,53381.99983968 2025-10-04,17:34:30.000,277,10993973,13525,0,1759599269,12936.07992774,28.93167338999774,53382.2164404 2025-10-04,17:34:31.000,277,10994006,13645,0,1759599270,12936.362852760001,28.81183818000136,53382.30727296 2025-10-04,17:34:32.000,277,10993842,13525,0,1759599271,12936.430215859997,28.713150360003056,53382.17451768001 2025-10-04,17:34:33.000,277,10994046,13605,0,1759599272,12936.484106340002,28.63560993000283,53382.2164404 2025-10-04,17:34:34.000,277,10993996,13765,0,1759599273,12936.692931949998,28.445283419998304,53382.279324480005 2025-10-04,17:34:35.000,277,10994157,13885,0,1759599274,12936.814185529998,28.085777790001885,53382.29329872 2025-10-04,17:34:36.000,277,10994071,13805,0,1759599275,12936.921966489994,27.76856694000162,53382.19547904 2025-10-04,17:34:37.000,277,10994037,13845,0,1759599276,12937.13079209999,27.47955260999879,53382.25836312 2025-10-04,17:34:38.000,277,10994088,13765,0,1759599277,12937.21836413,27.063653940000222,53382.279324480005 2025-10-04,17:34:39.000,277,10993957,13685,0,1759599278,12937.29246353999,26.697099180004443,53382.17451768001 2025-10-04,17:34:40.000,277,10994063,13725,0,1759599279,12937.11731948,26.365790069998184,53382.09765936 2025-10-04,17:34:41.000,277,10994060,13845,0,1759599280,12937.083637929994,26.09792313000071,53382.18849192 2025-10-04,17:34:42.000,277,10994116,13645,0,1759599281,12936.935439109999,25.773663150001084,53382.013813920006 2025-10-04,17:34:43.000,277,10994036,13485,0,1759599282,12936.773767669998,25.414157520004665,53382.06971088 2025-10-04,17:34:44.000,277,10994067,13645,0,1759599283,12936.585150990002,25.10399580000376,53381.96490408001 2025-10-04,17:34:45.000,277,10993891,13525,0,1759599284,12936.349380139996,24.963013200002024,53382.03477528001 2025-10-04,17:34:46.000,277,10994156,13765,0,1759599285,12936.147290839996,24.843177989998367,53381.92996848 2025-10-04,17:34:47.000,277,10994049,13565,0,1759599286,12935.93172891999,24.793834080002853,53381.81118744 2025-10-04,17:34:48.000,277,10994047,13605,0,1759599287,12935.709430689989,24.913669289999234,53381.83913592001 2025-10-04,17:34:49.000,277,10993908,13485,0,1759599288,12935.655540209998,25.174487100004626,53381.79721320001 2025-10-04,17:34:50.000,277,10994037,13765,0,1759599289,12935.285043160002,25.26612579000357,53381.81118744 2025-10-04,17:34:51.000,277,10994040,13565,0,1759599290,12935.062744930001,25.61858229000063,53381.64349656 2025-10-04,17:34:52.000,277,10994153,13765,0,1759599291,12934.887600869995,25.86530184000003,53381.61554808 2025-10-04,17:34:53.000,277,10993996,13565,0,1759599292,12934.77308359999,26.0344809599992,53381.4478572 2025-10-04,17:34:54.000,277,10993968,13565,0,1759599293,12934.523840129994,26.44333049999841,53381.46881856 2025-10-04,17:34:55.000,277,10993963,13565,0,1759599294,12934.315014519998,26.8380817799989,53381.391960240006 2025-10-04,17:34:56.000,277,10994112,13645,0,1759599295,12934.247651420003,27.13414524000109,53381.39894736 2025-10-04,17:34:57.000,277,10994119,13685,0,1759599296,12934.348696069988,27.380864790000487,53381.391960240006 2025-10-04,17:34:58.000,277,10994055,13885,0,1759599297,12934.321750829993,27.613486080001167,53381.391960240006 2025-10-04,17:34:59.000,277,10994215,13525,0,1759599298,12934.469949649989,27.810861719997774,53381.33606328001 2025-10-04,17:35:00.000,277,10994049,13725,0,1759599299,12934.530576439989,27.965942579998227,53381.45484432 2025-10-04,17:35:01.000,277,10994052,13525,0,1759599300,12934.71245680999,27.94479519000015,53381.40593448 2025-10-04,17:35:02.000,277,10993985,13525,0,1759599301,12934.77981991,27.95184431999951,53381.440870080005 2025-10-04,17:35:03.000,277,10993924,13685,0,1759599302,12934.77308359999,27.965942579998227,53381.43388296001 2025-10-04,17:35:04.000,277,10994001,13725,0,1759599303,12934.948227659996,27.867254759999923,53381.4478572 2025-10-04,17:35:05.000,277,10994039,13805,0,1759599304,12934.968436589996,27.7544686800029,53381.45484432 2025-10-04,17:35:06.000,277,10994073,13605,0,1759599305,12935.076217549991,27.53594565000094,53381.47580568 2025-10-04,17:35:07.000,277,10993994,13765,0,1759599306,12935.197471129992,27.275127840002824,53381.45484432 2025-10-04,17:35:08.000,277,10993956,13765,0,1759599307,12935.217680059992,27.014310030004708,53381.46881856 2025-10-04,17:35:09.000,277,10993957,13765,0,1759599308,12935.345669950002,26.91562220999913,53381.489779920004 2025-10-04,17:35:10.000,277,10993944,13765,0,1759599309,12935.210943749997,26.647755270001653,53381.41292160001 2025-10-04,17:35:11.000,277,10994018,13645,0,1759599310,12935.251361609997,26.520870929998637,53381.377986 2025-10-04,17:35:12.000,277,10994025,13645,0,1759599311,12935.224416370002,26.401035720002255,53381.343050400006 2025-10-04,17:35:13.000,277,10994086,13805,0,1759599312,12935.123371720001,26.337593550000747,53381.41292160001 2025-10-04,17:35:14.000,277,10994043,13525,0,1759599313,12934.995381829991,26.288249639997957,53381.41292160001 2025-10-04,17:35:15.000,277,10993878,13765,0,1759599314,12934.8404467,26.429232239999692,53381.38497312001 2025-10-04,17:35:16.000,277,10993919,13405,0,1759599315,12934.75287466999,26.429232239999692,53381.343050400006 2025-10-04,17:35:17.000,277,10994061,13605,0,1759599316,12934.59120322999,26.647755270001653,53381.224269360006 2025-10-04,17:35:18.000,277,10993978,13765,0,1759599317,12934.443004409994,26.866278300003614,53381.32907616 2025-10-04,17:35:19.000,277,10994030,13725,0,1759599318,12934.368904999988,27.007260899998073,53381.25920496 2025-10-04,17:35:20.000,277,10994074,13925,0,1759599319,12934.207233560002,27.35266827000305,53381.224269360006 2025-10-04,17:35:21.000,277,10994067,13885,0,1759599320,12934.059034739992,27.571191299997736,53381.16837240001 2025-10-04,17:35:22.000,277,10994017,13685,0,1759599321,12934.288069279988,28.050532139997813,53381.11946256 2025-10-04,17:35:23.000,277,10994015,13605,0,1759599322,12934.503631199994,28.269055169999774,53381.16138528 2025-10-04,17:35:24.000,277,10994173,13605,0,1759599323,12934.725929429995,28.600364279998757,53381.16138528 2025-10-04,17:35:25.000,277,10993761,13685,0,1759599324,12935.130108029996,28.832985569999437,53380.97273304 2025-10-04,17:35:26.000,277,10994037,13885,0,1759599325,12935.379351499992,29.002164689998608,53381.175359520006 2025-10-04,17:35:27.000,277,10994003,13685,0,1759599326,12935.689221759989,28.832985569999437,53381.09151408 2025-10-04,17:35:28.000,277,10994043,13725,0,1759599327,12935.924992609995,29.09380338000483,53381.07753984001 2025-10-04,17:35:29.000,277,10994164,13845,0,1759599328,12936.308962279996,29.086754249998194,53381.18933376 2025-10-04,17:35:30.000,277,10994150,13725,0,1759599329,12936.524524200002,29.058557730000757,53381.21029512 2025-10-04,17:35:31.000,277,10994281,13485,0,1759599330,12936.679459329993,28.81888731000072,53381.224269360006 2025-10-04,17:35:32.000,277,10993926,13765,0,1759599331,12936.975856969999,28.61446254000475,53381.18234664 2025-10-04,17:35:33.000,277,10993893,14005,0,1759599332,12936.982593279994,28.494627330001094,53381.25221784 2025-10-04,17:35:34.000,277,10994201,13565,0,1759599333,12937.063428999994,28.325448210001923,53381.11247544 2025-10-04,17:35:35.000,277,10993935,13805,0,1759599334,12937.25204567999,28.325448210001923,53380.95177168 2025-10-04,17:35:36.000,277,10994135,13485,0,1759599335,12937.245309369995,28.092826920001244,53381.28715344 2025-10-04,17:35:37.000,277,10994025,13805,0,1759599336,12937.38003557,27.94479519000015,53381.40593448 2025-10-04,17:35:38.000,277,10993833,13565,0,1759599337,12937.25204567999,27.698075640000752,53381.18234664 2025-10-04,17:35:39.000,277,10993951,13565,0,1759599338,12937.25204567999,27.557093039999017,53381.203308000004 2025-10-04,17:35:40.000,277,10994040,13685,0,1759599339,12937.13752841,27.402012179998565,53381.25920496 2025-10-04,17:35:41.000,277,10993849,13845,0,1759599340,12937.144264719995,27.35971740000241,53381.224269360006 2025-10-04,17:35:42.000,277,10993854,13565,0,1759599341,12937.07016530999,27.338570010004332,53381.29414056001 2025-10-04,17:35:43.000,277,10993989,13765,0,1759599342,12937.00953851999,27.261029580004106,53381.203308000004 2025-10-04,17:35:44.000,277,10993894,13725,0,1759599343,12936.96912065999,27.268078710003465,53381.39894736 2025-10-04,17:35:45.000,277,10994010,13605,0,1759599344,12937.002802209994,27.514798260002863,53381.25221784 2025-10-04,17:35:46.000,277,10993971,13565,0,1759599345,12937.05669269,27.564142169998377,53381.3081148 2025-10-04,17:35:47.000,277,10994179,13765,0,1759599346,12937.103846859995,27.916598670002713,53381.377986 2025-10-04,17:35:48.000,277,10993948,13725,0,1759599347,12937.002802209994,28.276104299999133,53381.21728224001 2025-10-04,17:35:49.000,277,10994149,13645,0,1759599348,12937.023011139994,28.551020370003243,53381.38497312001 2025-10-04,17:35:50.000,277,10993835,13645,0,1759599349,12936.874812319998,28.86118209000415,53381.391960240006 2025-10-04,17:35:51.000,277,10994076,13685,0,1759599350,12936.895021249999,29.136098160000984,53381.26619208001 2025-10-04,17:35:52.000,277,10994238,13565,0,1759599351,12936.686195640003,29.474456399999326,53381.28016632 2025-10-04,17:35:53.000,277,10994124,13725,0,1759599352,12936.524524200002,29.692979430001287,53381.25920496 2025-10-04,17:35:54.000,277,10994206,13765,0,1759599353,12936.275280729991,30.13707462000457,53381.3081148 2025-10-04,17:35:55.000,277,10994180,13485,0,1759599354,12936.248335489996,30.26395896000031,53381.440870080005 2025-10-04,17:35:56.000,277,10994033,13645,0,1759599355,12936.005828329995,30.26395896000031,53381.21728224001 2025-10-04,17:35:57.000,277,10994006,13925,0,1759599356,12935.736375929999,30.47543286000291,53381.3081148 2025-10-04,17:35:58.000,277,10994012,13685,0,1759599357,12935.743112239994,30.560022420002497,53381.440870080005 2025-10-04,17:35:59.000,277,10994131,13405,0,1759599358,12935.567968179988,30.6587102400008,53381.23125648 2025-10-04,17:36:00.000,277,10993997,13925,0,1759599359,12935.520814009993,30.60936632999801,53381.377986 2025-10-04,17:36:01.000,277,10993973,13565,0,1759599360,12935.338933639992,30.679857629998878,53381.42689584 2025-10-04,17:36:02.000,277,10994233,13565,0,1759599361,12935.291779469997,30.6587102400008,53381.2382436 2025-10-04,17:36:03.000,277,10994164,13685,0,1759599362,12935.150316959996,30.567071550001856,53381.322089040004 2025-10-04,17:36:04.000,277,10993980,13765,0,1759599363,12935.049272309996,30.503629380000348,53381.25221784 2025-10-04,17:36:05.000,277,10994192,14085,0,1759599364,12934.97517289999,30.130025489997934,53381.26619208001 2025-10-04,17:36:06.000,277,10994098,13805,0,1759599365,12934.907809799995,30.355597649999254,53381.40593448 2025-10-04,17:36:07.000,277,10993961,13725,0,1759599366,12934.69224787999,30.221664180004154,53381.28016632 2025-10-04,17:36:08.000,277,10993793,13765,0,1759599367,12934.61814847,30.25690983000095,53381.175359520006 2025-10-04,17:36:09.000,277,10994060,13765,0,1759599368,12934.355432379998,30.003141150002193,53381.30112768 2025-10-04,17:36:10.000,277,10993898,13565,0,1759599369,12934.261124039993,29.66478291000385,53381.23125648 2025-10-04,17:36:11.000,277,10994106,13325,0,1759599370,12934.240915109993,29.594291610002983,53380.937797440005 2025-10-04,17:36:12.000,277,10994157,13885,0,1759599371,12934.133134149997,29.488554659998044,53380.97273304 2025-10-04,17:36:13.000,277,10994038,13645,0,1759599372,12934.106188910002,29.143147290000343,53381.11946256 2025-10-04,17:36:14.000,277,10994218,13885,0,1759599373,12934.038825809992,29.065606860000116,53380.93081032001 2025-10-04,17:36:15.000,277,10993892,13565,0,1759599374,12934.032089499997,28.98101730000053,53380.87491336 2025-10-04,17:36:16.000,277,10994180,13645,0,1759599375,12934.119661529992,28.840034699998796,53381.02863000001 2025-10-04,17:36:17.000,277,10994139,13725,0,1759599376,12934.193760939997,28.86823122000351,53381.02863000001 2025-10-04,17:36:18.000,277,10994160,13405,0,1759599377,12934.402586549993,28.825936440000078,53380.95875880001 2025-10-04,17:36:19.000,277,10993917,13565,0,1759599378,12934.69898419,28.81183818000136,53380.91683608 2025-10-04,17:36:20.000,277,10993906,13525,0,1759599379,12934.96170028,28.706101230003696,53380.93081032001 2025-10-04,17:36:21.000,277,10994128,13725,0,1759599380,12935.170525889996,29.02331208000396,53380.97972016001 2025-10-04,17:36:22.000,277,10994170,13565,0,1759599381,12935.547759249988,29.192491200003133,53380.9936944 2025-10-04,17:36:23.000,277,10994245,13725,0,1759599382,12935.89804737,29.185442070003774,53380.91683608 2025-10-04,17:36:24.000,277,10993964,13685,0,1759599383,12936.24159918,29.319375539998873,53380.94478456 2025-10-04,17:36:25.000,277,10994152,13485,0,1759599384,12936.652514089998,29.601340740002342,53380.77709368 2025-10-04,17:36:26.000,277,10994230,13605,0,1759599385,12936.955648039999,29.714126819999365,53380.819016400004 2025-10-04,17:36:27.000,277,10994197,13725,0,1759599386,12937.265518299995,29.756421600002795,53380.95875880001 2025-10-04,17:36:28.000,277,10994122,13765,0,1759599387,12937.669696899997,29.925600720001967,53380.97273304 2025-10-04,17:36:29.000,277,10993999,13725,0,1759599388,12937.999776089993,30.158222010002646,53380.87491336 2025-10-04,17:36:30.000,277,10994115,13685,0,1759599389,12938.444372549995,30.334450260001177,53380.9936944 2025-10-04,17:36:31.000,277,10994057,14045,0,1759599390,12938.902441630002,30.369695909997972,53381.02863000001 2025-10-04,17:36:32.000,277,10994107,13645,0,1759599391,12939.313356539998,30.42608895000012,53381.02863000001 2025-10-04,17:36:33.000,277,10994042,13765,0,1759599392,12939.71753514,30.48953112000163,53381.04959136001 2025-10-04,17:36:34.000,277,10994187,13685,0,1759599393,12940.148658979997,30.560022420002497,53381.12644968001 2025-10-04,17:36:35.000,277,10994250,13765,0,1759599394,12940.445056619988,30.60231719999865,53381.3081148 2025-10-04,17:36:36.000,277,10994039,13565,0,1759599395,12940.93680725,30.686906759998237,53381.35702464 2025-10-04,17:36:37.000,277,10994095,13725,0,1759599396,12941.287095369997,30.588218939999933,53381.45484432 2025-10-04,17:36:38.000,277,10994063,13805,0,1759599397,12941.495920979993,30.60231719999865,53381.52471552 2025-10-04,17:36:39.000,277,10994062,13845,0,1759599398,12941.644119799988,30.60936632999801,53381.65048368001 2025-10-04,17:36:40.000,277,10993883,13925,0,1759599399,12941.82600016999,30.517727639999066,53381.74131624 2025-10-04,17:36:41.000,277,10994094,13725,0,1759599400,12942.122397809995,30.560022420002497,53381.86708440001 2025-10-04,17:36:42.000,277,10994078,13765,0,1759599401,12942.263860319996,30.552973290003138,53381.92996848 2025-10-04,17:36:43.000,277,10994059,13845,0,1759599402,12942.371641279991,30.53887503000442,53382.00682680001 2025-10-04,17:36:44.000,277,10993992,13645,0,1759599403,12942.459213310001,30.6587102400008,53382.13259496001 2025-10-04,17:36:45.000,277,10993976,13525,0,1759599404,12942.627621059997,30.637562850002723,53382.30028584001 2025-10-04,17:36:46.000,277,10994057,13525,0,1759599405,12942.681511540002,30.552973290003138,53382.2863116 2025-10-04,17:36:47.000,277,10994030,13765,0,1759599406,12942.715193089993,30.32035200000246,53382.48195096 2025-10-04,17:36:48.000,277,10994125,13805,0,1759599407,12942.742138330002,30.214615050004795,53382.59374488 2025-10-04,17:36:49.000,277,10994114,13925,0,1759599408,12942.829710359998,30.115927229999215,53382.69156456 2025-10-04,17:36:50.000,277,10994048,13805,0,1759599409,12942.863391909988,30.052485059997707,53382.77541000001 2025-10-04,17:36:51.000,277,10994135,13605,0,1759599410,12942.984645489989,30.27100808999967,53382.75444864001 2025-10-04,17:36:52.000,277,10994104,13765,0,1759599411,12943.018327039994,30.27100808999967,53382.90816528 2025-10-04,17:36:53.000,277,10994007,13645,0,1759599412,12943.12610799999,30.228713310003513,53383.10380464 2025-10-04,17:36:54.000,277,10994179,14005,0,1759599413,12943.13284431,30.07363245000306,53383.18066296001 2025-10-04,17:36:55.000,277,10994088,13485,0,1759599414,12943.078953829994,29.925600720001967,53383.24354704 2025-10-04,17:36:56.000,277,10994045,13645,0,1759599415,12943.099162759994,29.700028560000646,53383.22957280001 2025-10-04,17:36:57.000,277,10994153,13565,0,1759599416,12943.031799659999,29.38986683999974,53383.39027656 2025-10-04,17:36:58.000,277,10994154,13805,0,1759599417,12942.843182979988,29.136098160000984,53383.27848264001 2025-10-04,17:36:59.000,277,10994221,13725,0,1759599418,12942.742138330002,29.016262950004602,53383.404250800006 2025-10-04,17:37:00.000,277,10994028,13525,0,1759599419,12942.580466890002,28.804789050002,53383.53700608 2025-10-04,17:37:01.000,277,10994001,13645,0,1759599420,12942.331223419991,28.62151167000411,53383.63482576 2025-10-04,17:37:02.000,277,10994202,13405,0,1759599421,12942.10892518999,28.247907780001697,53383.65578712 2025-10-04,17:37:03.000,277,10994098,13765,0,1759599422,12941.90683588999,28.135121700004674,53383.74661968 2025-10-04,17:37:04.000,277,10993971,13805,0,1759599423,12941.630647179998,27.972991710004862,53383.79552952 2025-10-04,17:37:05.000,277,10994140,13565,0,1759599424,12941.334249539992,27.81791085000441,53383.71168408001 2025-10-04,17:37:06.000,277,10994096,13725,0,1759599425,12941.071533449991,27.88135301999864,53383.86540072 2025-10-04,17:37:07.000,277,10994193,13685,0,1759599426,12940.82902628999,28.0011882300023,53383.837452240004 2025-10-04,17:37:08.000,277,10994100,13605,0,1759599427,12940.599991749994,28.022335620000376,53383.886362080004 2025-10-04,17:37:09.000,277,10994076,14005,0,1759599428,12940.303594110002,28.022335620000376,53383.823478 2025-10-04,17:37:10.000,277,10994083,13685,0,1759599429,12939.993723849992,28.198563869998907,53383.76758104 2025-10-04,17:37:11.000,277,10994169,13925,0,1759599430,12939.73100775999,28.33954647000064,53383.788542400005 2025-10-04,17:37:12.000,277,10994126,13845,0,1759599431,12939.44808273999,28.61446254000475,53383.70469696 2025-10-04,17:37:13.000,277,10993962,13765,0,1759599432,12939.279674989994,28.81888731000072,53383.80251664 2025-10-04,17:37:14.000,277,10994037,13645,0,1759599433,12939.037167829993,29.072655989999475,53383.81649088 2025-10-04,17:37:15.000,277,10994134,13405,0,1759599434,12938.915914249992,29.072655989999475,53383.78155528001 2025-10-04,17:37:16.000,277,10994126,13725,0,1759599435,12938.740770190001,29.27003163000336,53383.73264544001 2025-10-04,17:37:17.000,277,10994050,13845,0,1759599436,12938.646461849996,29.326424669998232,53383.66277424001 2025-10-04,17:37:18.000,277,10994198,13685,0,1759599437,12938.646461849996,29.43216162000317,53383.68373560001 2025-10-04,17:37:19.000,277,10994098,13725,0,1759599438,12938.673407089991,29.418063360004453,53383.690722720006 2025-10-04,17:37:20.000,277,10994097,13965,0,1759599439,12938.794660669992,29.40396509999846,53383.571941680006 2025-10-04,17:37:21.000,277,10994182,13605,0,1759599440,12938.902441630002,29.38986683999974,53383.59989016 2025-10-04,17:37:22.000,277,10994082,13645,0,1759599441,12939.111267239998,29.40396509999846,53383.53001896 2025-10-04,17:37:23.000,277,10994120,13725,0,1759599442,12939.400928569994,29.27003163000336,53383.571941680006 2025-10-04,17:37:24.000,277,10994061,13845,0,1759599443,12939.724271449995,29.114950770002906,53383.56495456001 2025-10-04,17:37:25.000,277,10994213,13765,0,1759599444,12940.236231009992,28.952820780003094,53383.61386440001 2025-10-04,17:37:26.000,277,10994090,13565,0,1759599445,12940.761663189995,28.76954339999793,53383.550980320004 2025-10-04,17:37:27.000,277,10994184,13645,0,1759599446,12941.085006069996,28.543971240003884,53383.48110912 2025-10-04,17:37:28.000,277,10994183,13645,0,1759599447,12941.522866220002,28.23380952000298,53383.523031840006 2025-10-04,17:37:29.000,277,10994081,13805,0,1759599448,12941.879890649994,28.057581270004448,53383.56495456001 2025-10-04,17:37:30.000,277,10993996,13845,0,1759599449,12942.20996983999,27.733321290004824,53383.5090576 2025-10-04,17:37:31.000,277,10993940,13565,0,1759599450,12942.553521649992,27.48660173999815,53383.5789288 2025-10-04,17:37:32.000,277,10993980,13805,0,1759599451,12942.849919289998,27.31742261999898,53383.62783864 2025-10-04,17:37:33.000,277,10994208,13445,0,1759599452,12943.18673478999,27.14119437000045,53383.73264544001 2025-10-04,17:37:34.000,277,10994032,14085,0,1759599453,12943.45618719,26.809885260001465,53383.72565832 2025-10-04,17:37:35.000,277,10994045,13965,0,1759599454,12943.793002689992,26.513821799999278,53383.65578712 2025-10-04,17:37:36.000,277,10994165,13765,0,1759599455,12943.920992580002,26.281200509998598,53383.669761360004 2025-10-04,17:37:37.000,277,10994059,13685,0,1759599456,12944.102872949989,26.04153008999856,53383.68373560001 2025-10-04,17:37:38.000,277,10994127,13805,0,1759599457,12944.176972359994,26.09087400000135,53383.80950376001 2025-10-04,17:37:39.000,277,10994100,13885,0,1759599458,12944.197181289994,26.14021791000414,53383.71168408001 2025-10-04,17:37:40.000,277,10994185,13845,0,1759599459,12944.129818189998,26.154316170002858,53383.67674848 2025-10-04,17:37:41.000,277,10994074,13845,0,1759599460,12943.927728889998,26.182512690000294,53383.70469696 2025-10-04,17:37:42.000,277,10994176,13925,0,1759599461,12943.718903280002,26.26710224999988,53383.74661968 2025-10-04,17:37:43.000,277,10994035,13645,0,1759599462,12943.49660505,26.422183110000333,53383.77456816 2025-10-04,17:37:44.000,277,10994173,13725,0,1759599463,12943.139580619994,26.584313100000145,53383.70469696 2025-10-04,17:37:45.000,277,10994023,13565,0,1759599464,12942.856655599993,26.873327430002973,53383.74661968 2025-10-04,17:37:46.000,277,10994096,13685,0,1759599465,12942.540049030002,26.986113509999996,53383.76059392001 2025-10-04,17:37:47.000,277,10994147,13925,0,1759599466,12942.08871625999,27.18348915000388,53383.788542400005 2025-10-04,17:37:48.000,277,10994083,13565,0,1759599467,12941.765373379989,27.261029580004106,53383.6488 2025-10-04,17:37:49.000,277,10994115,13685,0,1759599468,12941.475712049993,27.324471749998338,53383.620851520005 2025-10-04,17:37:50.000,277,10993973,13925,0,1759599469,12941.246677509997,27.521847390002222,53383.64181288001 2025-10-04,17:37:51.000,277,10994157,13605,0,1759599470,12941.0378519,27.7544686800029,53383.56495456001 2025-10-04,17:37:52.000,277,10994031,13685,0,1759599471,12940.91659832,27.99413910000294,53383.61386440001 2025-10-04,17:37:53.000,277,10994047,13765,0,1759599472,12940.822289979995,28.262006040000415,53383.53001896 2025-10-04,17:37:54.000,277,10994081,14005,0,1759599473,12940.87618046,28.4593816800043,53383.53700608 2025-10-04,17:37:55.000,277,10994146,13605,0,1759599474,12940.85597153,28.75544513999921,53383.43219928 2025-10-04,17:37:56.000,277,10994156,13405,0,1759599475,12940.8357626,28.776592530004564,53383.5090576 2025-10-04,17:37:57.000,277,10994061,13645,0,1759599476,12940.81555367,28.783641660003923,53383.53001896 2025-10-04,17:37:58.000,277,10994166,13845,0,1759599477,12940.79534474,28.889378610001586,53383.44617352001 2025-10-04,17:37:59.000,277,10994089,13605,0,1759599478,12940.963752489995,28.776592530004564,53383.53700608 2025-10-04,17:38:00.000,277,10993992,13805,0,1759599479,12940.943543559995,28.74839600999985,53383.54399320001 2025-10-04,17:38:01.000,277,10994004,13845,0,1759599480,12940.943543559995,28.804789050002,53383.51604472001 2025-10-04,17:38:02.000,277,10994110,13685,0,1759599481,12940.86944414999,28.713150360003056,53383.502070480004 2025-10-04,17:38:03.000,277,10994217,13925,0,1759599482,12940.81555367,28.86823122000351,53383.46713488 2025-10-04,17:38:04.000,277,10994121,13805,0,1759599483,12940.78860842999,28.875280350002868,53383.65578712 2025-10-04,17:38:05.000,277,10993978,13685,0,1759599484,12940.80881735999,28.684953839998343,53383.718671200004 2025-10-04,17:38:06.000,277,10994188,13645,0,1759599485,12940.70777270999,28.551020370003243,53383.68373560001 2025-10-04,17:38:07.000,277,10993924,13805,0,1759599486,12940.68756377999,28.318399080002564,53383.64181288001 2025-10-04,17:38:08.000,277,10994061,13885,0,1759599487,12940.559573889994,28.17036735000147,53383.62783864 2025-10-04,17:38:09.000,277,10993956,13685,0,1759599488,12940.451792929998,27.972991710004862,53383.58591592 2025-10-04,17:38:10.000,277,10994197,13765,0,1759599489,12940.269912559997,27.70512477000011,53383.80251664 2025-10-04,17:38:11.000,277,10994219,13525,0,1759599490,12940.148658979997,27.72627215999819,53383.76758104 2025-10-04,17:38:12.000,277,10994223,13925,0,1759599491,12940.054350639992,27.57824043000437,53383.64181288001 2025-10-04,17:38:13.000,277,10994018,13885,0,1759599492,12939.933097059991,27.268078710003465,53383.65578712 2025-10-04,17:38:14.000,277,10994030,13805,0,1759599493,12939.85899765,27.07775219999894,53383.571941680006 2025-10-04,17:38:15.000,277,10994118,13525,0,1759599494,12939.966778609996,26.93676960000448,53383.71168408001 2025-10-04,17:38:16.000,277,10994081,13845,0,1759599495,12939.993723849992,26.986113509999996,53383.53700608 2025-10-04,17:38:17.000,277,10994198,13965,0,1759599496,12940.007196469996,26.852180040004896,53383.5789288 2025-10-04,17:38:18.000,277,10994003,13805,0,1759599497,12940.034141709992,26.73234483000124,53383.60687728 2025-10-04,17:38:19.000,277,10994126,13725,0,1759599498,12940.088032189997,26.67595178999909,53383.62783864 2025-10-04,17:38:20.000,277,10994122,13565,0,1759599499,12940.067823259997,26.78168874000403,53383.67674848 2025-10-04,17:38:21.000,277,10994065,13725,0,1759599500,12940.013932779992,26.71824657000252,53383.550980320004 2025-10-04,17:38:22.000,277,10994012,13885,0,1759599501,12940.121713740002,26.809885260001465,53383.523031840006 2025-10-04,17:38:23.000,277,10994051,13845,0,1759599502,12940.276648869993,26.88742569000169,53383.502070480004 2025-10-04,17:38:24.000,277,10994016,13845,0,1759599503,12940.236231009992,26.93676960000448,53383.54399320001 2025-10-04,17:38:25.000,277,10994123,13885,0,1759599504,12940.370957209998,27.162341759998526,53383.43219928 2025-10-04,17:38:26.000,277,10993938,13845,0,1759599505,12940.397902449993,27.169390889997885,53383.550980320004 2025-10-04,17:38:27.000,277,10993920,13725,0,1759599506,12940.370957209998,27.169390889997885,53383.37630232001 2025-10-04,17:38:28.000,277,10994083,14125,0,1759599507,12940.62693698999,27.52889652000158,53383.550980320004 2025-10-04,17:38:29.000,277,10994228,13645,0,1759599508,12940.674091159999,28.18446561000019,53383.404250800006 2025-10-04,17:38:30.000,277,10994265,13885,0,1759599509,12940.88965307999,28.494627330001094,53383.453160640005 2025-10-04,17:38:31.000,277,10994370,13765,0,1759599510,12940.78860842999,28.670855579999625,53383.41822504 2025-10-04,17:38:32.000,277,10993651,13685,0,1759599511,12940.77513581,28.832985569999437,53383.22957280001 2025-10-04,17:38:33.000,277,10994113,13845,0,1759599512,12940.620200679994,29.04445947000204,53383.34136672 2025-10-04,17:38:34.000,277,10993915,13765,0,1759599513,12940.62693698999,29.086754249998194,53383.27848264001 2025-10-04,17:38:35.000,277,10993805,13725,0,1759599514,12940.620200679994,29.016262950004602,53383.11079176001 2025-10-04,17:38:36.000,277,10993936,13805,0,1759599515,12940.64714591999,28.92462425999838,53383.34136672 2025-10-04,17:38:37.000,277,10994075,13685,0,1759599516,12940.76839949999,28.734297750001133,53383.22957280001 2025-10-04,17:38:38.000,277,10993999,13925,0,1759599517,12940.74819056999,28.85413296000479,53383.166688720004 2025-10-04,17:38:39.000,277,10994257,13725,0,1759599518,12940.95701618,28.699052100004337,53383.43219928 2025-10-04,17:38:40.000,277,10994279,13685,0,1759599519,12940.8357626,28.727248620001774,53383.18066296001 2025-10-04,17:38:41.000,277,10993855,13845,0,1759599520,12940.802081049995,28.63560993000283,53383.15271448 2025-10-04,17:38:42.000,277,10993788,13765,0,1759599521,12940.8357626,28.720199490002415,53383.15970160001 2025-10-04,17:38:43.000,277,10994017,13685,0,1759599522,12940.8357626,28.254956910001056,53382.96406224 2025-10-04,17:38:44.000,277,10994304,13885,0,1759599523,12940.70777270999,28.318399080002564,53383.20861144001 2025-10-04,17:38:45.000,277,10993764,13685,0,1759599524,12940.512419719998,28.191514739999548,53383.1946372 2025-10-04,17:38:46.000,277,10994237,13845,0,1759599525,12940.384429829988,28.325448210001923,53382.95707512 2025-10-04,17:38:47.000,277,10994243,13765,0,1759599526,12940.310330419998,28.33954647000064,53383.215598560004 2025-10-04,17:38:48.000,277,10993975,13645,0,1759599527,12940.424847689988,28.269055169999774,53383.13874024001 2025-10-04,17:38:49.000,277,10994092,14085,0,1759599528,12940.519156029994,28.311349950003205,53382.76143576 2025-10-04,17:38:50.000,277,10994136,13885,0,1759599529,12940.478738169993,28.29020255999785,53383.22258568 2025-10-04,17:38:51.000,277,10994069,13925,0,1759599530,12940.370957209998,28.424136030000227,53383.124766 2025-10-04,17:38:52.000,277,10994038,13805,0,1759599531,12940.135186359992,28.205612999998266,53383.25053416 2025-10-04,17:38:53.000,277,10994312,14005,0,1759599532,12939.966778609996,28.39593951000279,53383.285469760005 2025-10-04,17:38:54.000,277,10994366,13925,0,1759599533,12939.75121668999,28.198563869998907,53382.94310088001 2025-10-04,17:38:55.000,277,10994389,13925,0,1759599534,12939.52891845999,28.191514739999548,53382.9850236 2025-10-04,17:38:56.000,277,10993735,13725,0,1759599535,12939.582808939995,28.304300820003846,53383.07585616 2025-10-04,17:38:57.000,277,10994209,13765,0,1759599536,12938.902441630002,28.11397430999932,53383.1946372 2025-10-04,17:38:58.000,277,10994288,14005,0,1759599537,12938.720561260001,28.008237360001658,53383.27848264001 2025-10-04,17:38:59.000,277,10993792,13885,0,1759599538,12938.525208269995,28.071679530003166,53382.80335848001 2025-10-04,17:39:00.000,277,10994066,13645,0,1759599539,12938.734033879991,28.12102343999868,53382.87322968001 2025-10-04,17:39:01.000,277,10994149,13645,0,1759599540,12938.41069099999,27.747419550003542,53382.94310088001 2025-10-04,17:39:02.000,277,10993992,13845,0,1759599541,12938.565626129996,27.641682599998603,53382.87322968001 2025-10-04,17:39:03.000,277,10994191,13885,0,1759599542,12938.29617373,27.52889652000158,53382.62868048 2025-10-04,17:39:04.000,277,10994003,13925,0,1759599543,12938.25575587,27.57824043000437,53382.74746152 2025-10-04,17:39:05.000,277,10994150,13925,0,1759599544,12938.127765979989,27.373815660001128,53382.67759032001 2025-10-04,17:39:06.000,277,10994002,14125,0,1759599545,12938.073875499998,27.211685670001316,53382.71951304 2025-10-04,17:39:07.000,277,10993959,13765,0,1759599546,12937.858313579993,26.95791699000256,53382.50989944001 2025-10-04,17:39:08.000,277,10993987,13845,0,1759599547,12937.750532619997,26.95791699000256,53382.48195096 2025-10-04,17:39:09.000,277,10994018,13645,0,1759599548,12937.575388559992,27.049555680001504,53382.48195096 2025-10-04,17:39:10.000,277,10994066,13885,0,1759599549,12937.609070109997,26.802836130002106,53382.38413128 2025-10-04,17:39:11.000,277,10994383,13925,0,1759599550,12937.683169520002,26.802836130002106,53382.47496384 2025-10-04,17:39:12.000,277,10994033,13885,0,1759599551,12937.44066236,26.795787000002747,53382.349195680006 2025-10-04,17:39:13.000,277,10994022,13885,0,1759599552,12937.487816529996,26.866278300003614,53382.15355632001 2025-10-04,17:39:14.000,277,10993868,14085,0,1759599553,12937.406980809996,26.852180040004896,53382.55182216 2025-10-04,17:39:15.000,277,10993997,13805,0,1759599554,12937.285727229995,26.8380817799989,53382.55880928001 2025-10-04,17:39:16.000,277,10994354,13885,0,1759599555,12937.25878199,26.91562220999913,53382.18849192 2025-10-04,17:39:17.000,277,10993987,14125,0,1759599556,12937.27899092,27.098899590004294,53382.19547904 2025-10-04,17:39:18.000,277,10994201,13885,0,1759599557,12937.1981552,27.261029580004106,53381.97887832 2025-10-04,17:39:19.000,277,10994142,13685,0,1759599558,12937.05669269,27.5429947800003,53382.160543440004 2025-10-04,17:39:20.000,277,10994006,13925,0,1759599559,12937.144264719995,27.874303889999283,53382.00682680001 2025-10-04,17:39:21.000,277,10994032,13845,0,1759599560,12936.948911729989,28.17741648000083,53382.1465692 2025-10-04,17:39:22.000,277,10993931,13765,0,1759599561,12936.787240289988,28.600364279998757,53382.041762400004 2025-10-04,17:39:23.000,277,10994049,13845,0,1759599562,12936.699668259993,28.727248620001774,53381.88105864 2025-10-04,17:39:24.000,277,10994095,13845,0,1759599563,12936.497578959992,28.706101230003696,53381.99983968 2025-10-04,17:39:25.000,277,10994128,14085,0,1759599564,12936.558205749992,28.720199490002415,53381.93695560001 2025-10-04,17:39:26.000,277,10994055,14085,0,1759599565,12936.457161099992,28.76954339999793,53381.88804576001 2025-10-04,17:39:27.000,277,10994070,13725,0,1759599566,12936.410006929997,28.692002969997702,53381.86708440001 2025-10-04,17:39:28.000,277,10993947,14045,0,1759599567,12936.423479550002,28.656757320000906,53381.79022608 2025-10-04,17:39:29.000,277,10994074,13885,0,1759599568,12936.423479550002,28.649708190001547,53381.7622776 2025-10-04,17:39:30.000,277,10994036,13965,0,1759599569,12936.436952169992,28.692002969997702,53381.7622776 2025-10-04,17:39:31.000,277,10994001,13885,0,1759599570,12936.564942060002,28.670855579999625,53381.78323896 2025-10-04,17:39:32.000,277,10994123,14045,0,1759599571,12936.827658149989,28.677904709998984,53381.7622776 2025-10-04,17:39:33.000,277,10994157,13965,0,1759599572,12937.016274829999,28.75544513999921,53381.74830336001 2025-10-04,17:39:34.000,277,10994040,14005,0,1759599573,12937.164473649995,28.783641660003923,53381.66445792 2025-10-04,17:39:35.000,277,10994088,14245,0,1759599574,12937.305936159995,28.76249426999857,53381.776251840005 2025-10-04,17:39:36.000,277,10994107,13965,0,1759599575,12937.31940878,28.81183818000136,53381.608560960005 2025-10-04,17:39:37.000,277,10993951,14085,0,1759599576,12937.366562949996,28.896427740000945,53381.65048368001 2025-10-04,17:39:38.000,277,10994030,13885,0,1759599577,12937.44066236,28.917575129999022,53381.6924064 2025-10-04,17:39:39.000,277,10994000,14085,0,1759599578,12937.595597489992,28.783641660003923,53381.56663824 2025-10-04,17:39:40.000,277,10994025,13765,0,1759599579,12937.649487969997,28.81888731000072,53381.59458672 2025-10-04,17:39:41.000,277,10994056,13965,0,1759599580,12937.797686789992,28.677904709998984,53381.54567688 2025-10-04,17:39:42.000,277,10994150,13805,0,1759599581,12937.865049890002,28.52282384999853,53381.6225352 2025-10-04,17:39:43.000,277,10994070,14205,0,1759599582,12938.033457639998,28.494627330001094,53381.48279280001 2025-10-04,17:39:44.000,277,10993951,13925,0,1759599583,12938.168183839989,28.41003777000151,53381.53170264001 2025-10-04,17:39:45.000,277,10993976,13925,0,1759599584,12938.174920149999,28.135121700004674,53381.55266400001 2025-10-04,17:39:46.000,277,10993997,13805,0,1759599585,12938.2759648,27.803812589998415,53381.50375416001 2025-10-04,17:39:47.000,277,10994127,14205,0,1759599586,12938.28943741999,27.606436950001807,53381.49676704 2025-10-04,17:39:48.000,277,10993647,14045,0,1759599587,12938.55215350999,27.268078710003465,53381.58061248001 2025-10-04,17:39:49.000,277,10993736,13925,0,1759599588,12938.424163619995,26.71119744000316,53381.49676704 2025-10-04,17:39:50.000,277,10994008,13885,0,1759599589,12938.61278029999,26.54201832000399,53381.5875996 2025-10-04,17:39:51.000,277,10993899,13885,0,1759599590,12938.740770190001,26.04153008999856,53381.45484432 2025-10-04,17:39:52.000,277,10994228,14005,0,1759599591,12938.632989229991,25.985137050003686,53381.57362536 2025-10-04,17:39:53.000,277,10993765,14165,0,1759599592,12938.63972554,25.85120358000131,53381.53170264001 2025-10-04,17:39:54.000,277,10994263,13965,0,1759599593,12938.63972554,25.6890735900015,53381.56663824 2025-10-04,17:39:55.000,277,10993835,14045,0,1759599594,12938.55215350999,25.2308801399995,53381.29414056001 2025-10-04,17:39:56.000,277,10993859,13885,0,1759599595,12938.525208269995,25.202683620002063,53381.41990872 2025-10-04,17:39:57.000,277,10994175,14085,0,1759599596,12938.28943741999,25.153339709999273,53381.391960240006 2025-10-04,17:39:58.000,277,10994083,13885,0,1759599597,12938.32985527999,25.061701020000328,53381.33606328001 2025-10-04,17:39:59.000,277,10994136,13925,0,1759599598,12938.282701109994,25.125143190001836,53381.29414056001 2025-10-04,17:40:00.000,277,10993985,14005,0,1759599599,12938.215338009999,25.089897539997764,53381.41990872 2025-10-04,17:40:01.000,277,10994105,14205,0,1759599600,12938.35006420999,25.329567959997803,53381.19632088001 2025-10-04,17:40:02.000,277,10994044,14005,0,1759599601,12938.343327899995,25.653827940004703,53381.25221784 2025-10-04,17:40:03.000,277,10994033,14245,0,1759599602,12938.403954689995,26.04857921999792,53381.322089040004 2025-10-04,17:40:04.000,277,10994119,13965,0,1759599603,12938.403954689995,26.43628136999905,53381.45484432 2025-10-04,17:40:05.000,277,10994073,14005,0,1759599604,12938.424163619995,26.598411359998863,53381.3081148 2025-10-04,17:40:06.000,277,10993996,14085,0,1759599605,12938.33659159,26.866278300003614,53381.26619208001 2025-10-04,17:40:07.000,277,10994078,14045,0,1759599606,12938.30964634999,26.90152395000041,53381.35702464 2025-10-04,17:40:08.000,277,10993850,14205,0,1759599607,12938.49152671999,26.986113509999996,53381.31510192001 2025-10-04,17:40:09.000,277,10994032,14085,0,1759599608,12938.464581479995,27.09185045999766,53381.42689584 2025-10-04,17:40:10.000,277,10994021,14005,0,1759599609,12938.363536829995,27.197587410002598,53381.510741280006 2025-10-04,17:40:11.000,277,10993910,14325,0,1759599610,12938.32985527999,27.30332436000026,53381.4478572 2025-10-04,17:40:12.000,277,10994096,14205,0,1759599611,12938.424163619995,27.31742261999898,53381.48279280001 2025-10-04,17:40:13.000,277,10993985,14245,0,1759599612,12938.545417199995,27.430208700003277,53381.52471552 2025-10-04,17:40:14.000,277,10993987,14045,0,1759599613,12938.720561260001,27.105948720003653,53381.58061248001 2025-10-04,17:40:15.000,277,10994004,14205,0,1759599614,12938.63972554,26.922671339998487,53381.57362536 2025-10-04,17:40:16.000,277,10994006,14085,0,1759599615,12938.49826303,26.619558750004217,53381.65048368001 2025-10-04,17:40:17.000,277,10994109,14005,0,1759599616,12938.424163619995,26.408084850001615,53381.68541928 2025-10-04,17:40:18.000,277,10994053,14125,0,1759599617,12938.403954689995,26.04857921999792,53381.76926472001 2025-10-04,17:40:19.000,277,10994000,14205,0,1759599618,12938.39048206999,25.61858229000063,53381.825161680004 2025-10-04,17:40:20.000,277,10994044,14205,0,1759599619,12938.323118969995,25.26612579000357,53381.874071520004 2025-10-04,17:40:21.000,277,10993982,14485,0,1759599620,12938.161447529994,24.927767549997952,53381.943942720005 2025-10-04,17:40:22.000,277,10994056,14125,0,1759599621,12937.959358229993,24.62465496000368,53381.93695560001 2025-10-04,17:40:23.000,277,10994015,14445,0,1759599622,12937.871786199998,24.561212790002173,53382.06971088 2025-10-04,17:40:24.000,277,10994061,14165,0,1759599623,12937.844840960002,24.511868879999383,53382.076698 2025-10-04,17:40:25.000,277,10994104,13885,0,1759599624,12937.838104649993,24.34973888999957,53382.111633600005 2025-10-04,17:40:26.000,277,10994084,14325,0,1759599625,12937.939149299993,24.37088627999765,53382.181504800006 2025-10-04,17:40:27.000,277,10994029,14205,0,1759599626,12938.100820739994,24.603507569998328,53382.17451768001 2025-10-04,17:40:28.000,277,10993980,14245,0,1759599627,12938.20860169999,24.716293650002626,53382.06971088 2025-10-04,17:40:29.000,277,10994090,14125,0,1759599628,12938.201865389994,24.85727625000436,53382.12560784 2025-10-04,17:40:30.000,277,10994004,14245,0,1759599629,12938.2759648,25.068750149999687,53382.22342752001 2025-10-04,17:40:31.000,277,10993994,14325,0,1759599630,12938.403954689995,25.174487100004626,53382.209453280004 2025-10-04,17:40:32.000,277,10994008,14125,0,1759599631,12938.61278029999,25.16743796999799,53382.328234320004 2025-10-04,17:40:33.000,277,10994071,14405,0,1759599632,12938.808133289996,25.25907666000421,53382.34220856001 2025-10-04,17:40:34.000,277,10994036,14565,0,1759599633,12938.942859490002,25.385960999999952,53382.426054 2025-10-04,17:40:35.000,277,10994051,14125,0,1759599634,12939.003486280002,25.548090989999764,53382.447015360005 2025-10-04,17:40:36.000,277,10994035,14365,0,1759599635,12939.003486280002,25.611533160001272,53382.50989944001 2025-10-04,17:40:37.000,277,10994128,14365,0,1759599636,12938.942859490002,25.576287510004477,53382.614706240005 2025-10-04,17:40:38.000,277,10994040,14365,0,1759599637,12939.023695210002,25.576287510004477,53382.55880928001 2025-10-04,17:40:39.000,277,10994045,14205,0,1759599638,12939.259466059993,25.597434900002554,53382.60771912001 2025-10-04,17:40:40.000,277,10993989,14285,0,1759599639,12939.42787380999,25.40710838999803,53382.65662896001 2025-10-04,17:40:41.000,277,10994013,14125,0,1759599640,12939.643435729995,25.125143190001836,53382.65662896001 2025-10-04,17:40:42.000,277,10994049,14365,0,1759599641,12939.77816193,24.941865810003947,53382.64964184 2025-10-04,17:40:43.000,277,10993916,14565,0,1759599642,12939.946569679996,24.899571030000516,53382.663616080004 2025-10-04,17:40:44.000,277,10994101,14445,0,1759599643,12940.202549460002,25.061701020000328,53382.63566760001 2025-10-04,17:40:45.000,277,10994025,14525,0,1759599644,12940.411375069998,25.294322310001007,53382.65662896001 2025-10-04,17:40:46.000,277,10994016,14365,0,1759599645,12940.599991749994,25.470550559999538,53382.65662896001 2025-10-04,17:40:47.000,277,10994110,14125,0,1759599646,12940.862707839995,25.477599689998897,53382.78938424 2025-10-04,17:40:48.000,277,10994044,14405,0,1759599647,12941.044588209996,25.46350143000018,53382.86624256 2025-10-04,17:40:49.000,277,10994023,14325,0,1759599648,12941.145632859996,25.555140119999123,53382.96406224 2025-10-04,17:40:50.000,277,10993880,14365,0,1759599649,12941.239941200001,25.63268054999935,53383.03393344 2025-10-04,17:40:51.000,277,10994010,14325,0,1759599650,12941.543075150003,25.67497533000278,53383.124766 2025-10-04,17:40:52.000,277,10994082,14245,0,1759599651,12941.852945409999,25.830056190003233,53383.187650080006 2025-10-04,17:40:53.000,277,10994058,14285,0,1759599652,12942.263860319996,25.956940529998974,53383.22957280001 2025-10-04,17:40:54.000,277,10994057,14325,0,1759599653,12942.614148439992,26.0344809599992,53383.299444 2025-10-04,17:40:55.000,277,10994038,14405,0,1759599654,12942.809501429998,26.189561819999653,53383.236559920006 2025-10-04,17:40:56.000,277,10994029,14205,0,1759599655,12942.977909179994,26.337593550000747,53383.31341824 2025-10-04,17:40:57.000,277,10994022,13965,0,1759599656,12943.179998479995,26.358740939998825,53383.41822504 2025-10-04,17:40:58.000,277,10994027,14285,0,1759599657,12943.321460989995,26.393986590002896,53383.51604472001 2025-10-04,17:40:59.000,277,10994075,14165,0,1759599658,12943.34840622999,26.619558750004217,53383.502070480004 2025-10-04,17:41:00.000,277,10994019,14325,0,1759599659,12943.42924194999,26.89447482000105,53383.571941680006 2025-10-04,17:41:01.000,277,10993998,14245,0,1759599660,12943.550495529991,26.986113509999996,53383.59989016 2025-10-04,17:41:02.000,277,10994005,14085,0,1759599661,12943.624594939996,27.021359160004067,53383.69770984 2025-10-04,17:41:03.000,277,10994074,14045,0,1759599662,12943.691958039992,27.007260899998073,53383.78155528001 2025-10-04,17:41:04.000,277,10994065,14205,0,1759599663,12943.718903280002,26.90152395000041,53383.85142648001 2025-10-04,17:41:05.000,277,10994052,14245,0,1759599664,12943.766057449997,26.852180040004896,53383.956233280005 2025-10-04,17:41:06.000,277,10993922,14445,0,1759599665,12943.846893169997,26.84513090999826,53384.06802720001 2025-10-04,17:41:07.000,277,10994023,14245,0,1759599666,12943.920992580002,26.802836130002106,53384.15885976 2025-10-04,17:41:08.000,277,10994026,14165,0,1759599667,12943.920992580002,26.739393960000598,53384.29860216 2025-10-04,17:41:09.000,277,10994130,14205,0,1759599668,12943.806475309997,26.612509620004857,53384.42437032 2025-10-04,17:41:10.000,277,10993992,14205,0,1759599669,12943.718903280002,26.584313100000145,53384.4872544 2025-10-04,17:41:11.000,277,10994028,14125,0,1759599670,12943.617858630001,26.54201832000399,53384.578086960006 2025-10-04,17:41:12.000,277,10994020,14045,0,1759599671,12943.577440770001,26.408084850001615,53384.58507408 2025-10-04,17:41:13.000,277,10994016,14245,0,1759599672,12943.3955604,26.281200509998598,53384.68289376 2025-10-04,17:41:14.000,277,10994028,14045,0,1759599673,12943.27430682,26.154316170002858,53384.78071344 2025-10-04,17:41:15.000,277,10994161,14165,0,1759599674,12943.18673478999,26.069726610003272,53384.82263616 2025-10-04,17:41:16.000,277,10993864,14405,0,1759599675,12943.10589906999,25.90759662000346,53384.88552024001 2025-10-04,17:41:17.000,277,10994058,14165,0,1759599676,12942.998118109994,25.717270109998935,53384.87853312 2025-10-04,17:41:18.000,277,10994036,14125,0,1759599677,12942.910546079998,25.548090989999764,53384.92744296 2025-10-04,17:41:19.000,277,10994042,14245,0,1759599678,12943.052008589999,25.329567959997803,53384.98333992001 2025-10-04,17:41:20.000,277,10994032,14205,0,1759599679,12943.179998479995,25.428255780003383,53385.06718536 2025-10-04,17:41:21.000,277,10993958,14365,0,1759599680,12943.27430682,25.50579621000361,53385.03923688 2025-10-04,17:41:22.000,277,10993922,14325,0,1759599681,12943.33493361,25.62563141999999,53385.09513384 2025-10-04,17:41:23.000,277,10993976,14085,0,1759599682,12943.38882408999,25.562189249998482,53385.13705656 2025-10-04,17:41:24.000,277,10994131,14405,0,1759599683,12943.33493361,25.428255780003383,53385.19994064001 2025-10-04,17:41:25.000,277,10994045,14205,0,1759599684,12943.3955604,25.350715350003156,53385.20692776 2025-10-04,17:41:26.000,277,10994008,14045,0,1759599685,12943.51681398,25.421206650004024,53385.30474744 2025-10-04,17:41:27.000,277,10993957,14245,0,1759599686,12943.624594939996,25.470550559999538,53385.30474744 2025-10-04,17:41:28.000,277,10993985,14005,0,1759599687,12943.880574720002,25.40710838999803,53385.40955424001 2025-10-04,17:41:29.000,277,10994021,14205,0,1759599688,12944.163499739989,25.46350143000018,53385.54929664 2025-10-04,17:41:30.000,277,10994072,13885,0,1759599689,12944.540733099995,25.555140119999123,53385.563270880004 2025-10-04,17:41:31.000,277,10993974,14085,0,1759599690,12944.938175390002,25.66792620000342,53385.633142080005 2025-10-04,17:41:32.000,277,10994033,14085,0,1759599691,12945.477080189994,25.886449229998107,53385.67506480001 2025-10-04,17:41:33.000,277,10993989,14165,0,1759599692,12946.009248679991,26.119070519998786,53385.751923120006 2025-10-04,17:41:34.000,277,10994042,14325,0,1759599693,12946.467317759998,26.217758340004366,53385.90563976 2025-10-04,17:41:35.000,277,10994101,14245,0,1759599694,12946.98601362999,26.30234790000395,53385.98249808 2025-10-04,17:41:36.000,277,10994076,14045,0,1759599695,12947.383455919997,26.295298770004592,53386.066343520004 2025-10-04,17:41:37.000,277,10993986,14165,0,1759599696,12947.666380939998,26.393986590002896,53386.21307304 2025-10-04,17:41:38.000,277,10994047,14005,0,1759599697,12948.016669059994,26.53496919000463,53386.31089272 2025-10-04,17:41:39.000,277,10994018,14165,0,1759599698,12948.41411135,26.43628136999905,53386.422686640006 2025-10-04,17:41:40.000,277,10994070,14325,0,1759599699,12948.757663160002,26.49972354000056,53386.55544192 2025-10-04,17:41:41.000,277,10994049,14405,0,1759599700,12949.087742349999,26.44333049999841,53386.66024872001 2025-10-04,17:41:42.000,277,10994002,14245,0,1759599701,12949.30330426999,26.422183110000333,53386.75108128001 2025-10-04,17:41:43.000,277,10993966,14005,0,1759599702,12949.52560249999,26.337593550000747,53386.925759280006 2025-10-04,17:41:44.000,277,10994015,14245,0,1759599703,12949.673801320001,26.217758340004366,53387.03755320001 2025-10-04,17:41:45.000,277,10994043,14365,0,1759599704,12949.700746559996,26.168414430001576,53387.21223120001 2025-10-04,17:41:46.000,277,10993988,14045,0,1759599705,12949.828736449992,26.154316170002858,53387.41485768 2025-10-04,17:41:47.000,277,10994026,14245,0,1759599706,12949.976935270002,26.055628350004554,53387.526651600005 2025-10-04,17:41:48.000,277,10994028,14125,0,1759599707,12950.024089439998,26.02743182999984,53387.596522800006 2025-10-04,17:41:49.000,277,10994022,14245,0,1759599708,12950.226178739998,26.0344809599992,53387.75722656001 2025-10-04,17:41:50.000,277,10994030,14245,0,1759599709,12950.367641249999,26.245954860001802,53387.862033360005 2025-10-04,17:41:51.000,277,10994066,14365,0,1759599710,12950.307014459999,26.54906745000335,53387.9458788 2025-10-04,17:41:52.000,277,10993995,14365,0,1759599711,12950.205969809998,26.746443089999957,53388.099595440006 2025-10-04,17:41:53.000,277,10994030,14405,0,1759599712,12950.024089439998,27.098899590004294,53388.27427344 2025-10-04,17:41:54.000,277,10994050,14405,0,1759599713,12949.828736449992,27.289226100001542,53388.30222192 2025-10-04,17:41:55.000,277,10994027,14165,0,1759599714,12949.673801320001,27.77561607000098,53388.38606736001 2025-10-04,17:41:56.000,277,10993983,14245,0,1759599715,12949.438030469995,28.18446561000019,53388.47689992001 2025-10-04,17:41:57.000,277,10994133,14445,0,1759599716,12949.107951279999,28.75544513999921,53388.62362944001 2025-10-04,17:41:58.000,277,10994050,14325,0,1759599717,12948.926070909998,29.21363859000121,53388.66555216 2025-10-04,17:41:59.000,277,10994093,14285,0,1759599718,12948.831762569993,29.43216162000317,53388.714461999996 2025-10-04,17:42:00.000,277,10994101,14405,0,1759599719,12948.723981609997,29.45330901000125,53388.917088480004 2025-10-04,17:42:01.000,277,10994003,14285,0,1759599720,12948.622936959997,29.27708076000272,53389.02888240001 2025-10-04,17:42:02.000,277,10994043,14285,0,1759599721,12948.656618510002,29.150196419999702,53389.07080512 2025-10-04,17:42:03.000,277,10993945,14365,0,1759599722,12948.629673269992,28.882329480002227,53389.21054752 2025-10-04,17:42:04.000,277,10994118,14365,0,1759599723,12948.656618510002,28.52987297999789,53389.273431600006 2025-10-04,17:42:05.000,277,10994131,14285,0,1759599724,12948.622936959997,28.240858650002338,53389.30138008 2025-10-04,17:42:06.000,277,10993999,14685,0,1759599725,12948.515156000001,27.860205630000564,53389.39919976 2025-10-04,17:42:07.000,277,10994098,14445,0,1759599726,12948.454529210001,27.387913919999846,53389.49701944 2025-10-04,17:42:08.000,277,10993931,14285,0,1759599727,12948.26591252999,27.028408290003426,53389.48304520001 2025-10-04,17:42:09.000,277,10993989,14045,0,1759599728,12948.04361429999,26.654804400001012,53389.60182624001 2025-10-04,17:42:10.000,277,10994130,14565,0,1759599729,12947.753952969993,26.245954860001802,53389.608813360006 2025-10-04,17:42:11.000,277,10994007,14525,0,1759599730,12947.491236879992,25.9005474900041,53389.62977472001 2025-10-04,17:42:12.000,277,10994021,14285,0,1759599731,12947.248729719991,25.63972967999871,53389.608813360006 2025-10-04,17:42:13.000,277,10993995,14245,0,1759599732,12946.88496897999,25.45645230000082,53389.74855576001 2025-10-04,17:42:14.000,277,10994060,14405,0,1759599733,12946.70308860999,25.40710838999803,53389.61580048 2025-10-04,17:42:15.000,277,10994109,14245,0,1759599734,12946.487526689998,25.484648819998256,53389.65073608001 2025-10-04,17:42:16.000,277,10994097,14125,0,1759599735,12946.218074290002,25.823007060003874,53389.67868456001 2025-10-04,17:42:17.000,277,10994018,14365,0,1759599736,12946.123765949997,25.999235310002405,53389.54592928 2025-10-04,17:42:18.000,277,10993935,14205,0,1759599737,12945.97556713,26.26005312000052,53389.552916399996 2025-10-04,17:42:19.000,277,10994138,14565,0,1759599738,12945.87452248,26.386937460003537,53389.56689064 2025-10-04,17:42:20.000,277,10993941,14405,0,1759599739,12945.78695044999,26.4926744100012,53389.538942160005 2025-10-04,17:42:21.000,277,10994082,14405,0,1759599740,12945.64548793999,26.73234483000124,53389.51099368001 2025-10-04,17:42:22.000,277,10993988,14485,0,1759599741,12945.61180639,26.929720469997847,53389.490032320005 2025-10-04,17:42:23.000,277,10994031,14445,0,1759599742,12945.65222425,27.0848013299983,53389.4481096 2025-10-04,17:42:24.000,277,10993995,14245,0,1759599743,12945.618542699995,27.169390889997885,53389.50400656 2025-10-04,17:42:25.000,277,10994039,14285,0,1759599744,12945.658960559995,27.380864790000487,53389.41317400001 2025-10-04,17:42:26.000,277,10993985,14405,0,1759599745,12945.820631999995,27.500700000004144,53389.42714824 2025-10-04,17:42:27.000,277,10994066,14445,0,1759599746,12945.962094509996,27.458405220000714,53389.39221264001 2025-10-04,17:42:28.000,277,10994066,14645,0,1759599747,12946.197865360002,27.331520879997697,53389.41317400001 2025-10-04,17:42:29.000,277,10994107,14325,0,1759599748,12946.366273109998,27.211685670001316,53389.39919976 2025-10-04,17:42:30.000,277,10994030,14445,0,1759599749,12946.548153479998,27.056604810000863,53389.46208384001 2025-10-04,17:42:31.000,277,10994025,14325,0,1759599750,12946.541417169989,27.098899590004294,53389.3083672 2025-10-04,17:42:32.000,277,10994189,14325,0,1759599751,12946.608780269999,27.148243499999808,53389.3782384 2025-10-04,17:42:33.000,277,10994122,14325,0,1759599752,12946.676143369994,27.063653940000222,53389.31535432001 2025-10-04,17:42:34.000,277,10994069,14485,0,1759599753,12946.858023739995,26.993162639999355,53389.26644448001 2025-10-04,17:42:35.000,277,10994137,14285,0,1759599754,12946.95233208,26.972015250001277,53389.28041872 2025-10-04,17:42:36.000,277,10994037,14205,0,1759599755,12946.918650529995,26.831032649999543,53389.30138008 2025-10-04,17:42:37.000,277,10994049,14325,0,1759599756,12946.96580469999,26.71824657000252,53389.23150888 2025-10-04,17:42:38.000,277,10994045,14245,0,1759599757,12947.00622255999,26.605460489998222,53389.217534639996 2025-10-04,17:42:39.000,277,10994070,14405,0,1759599758,12947.019695179995,26.457428760004404,53389.238496 2025-10-04,17:42:40.000,277,10994030,14245,0,1759599759,12947.100530899996,26.54906745000335,53389.22452176001 2025-10-04,17:42:41.000,277,10994096,14045,0,1759599760,12947.235257100001,26.626607880003576,53389.18958616 2025-10-04,17:42:42.000,277,10994091,14205,0,1759599761,12947.471027949992,26.66890265999973,53389.217534639996 2025-10-04,17:42:43.000,277,10994102,14365,0,1759599762,12947.706798799998,26.90152395000041,53389.22452176001 2025-10-04,17:42:44.000,277,10994053,14205,0,1759599763,12948.00319643999,27.12004698000237,53389.273431600006 2025-10-04,17:42:45.000,277,10994010,14285,0,1759599764,12948.346748249991,27.275127840002824,53389.22452176001 2025-10-04,17:42:46.000,277,10994015,14325,0,1759599765,12948.649882199992,27.31742261999898,53389.273431600006 2025-10-04,17:42:47.000,277,10994118,14565,0,1759599766,12949.020379249989,27.437257830002636,53389.273431600006 2025-10-04,17:42:48.000,277,10994097,14445,0,1759599767,12949.38413998999,27.571191299997736,53389.26644448001 2025-10-04,17:42:49.000,277,10994046,14205,0,1759599768,12949.781582279997,27.59938782000245,53389.36426416001 2025-10-04,17:42:50.000,277,10994205,14405,0,1759599769,12950.205969809998,27.71217389999947,53389.32932856 2025-10-04,17:42:51.000,277,10994059,14605,0,1759599770,12950.69098413,27.698075640000752,53389.39919976 2025-10-04,17:42:52.000,277,10994127,14565,0,1759599771,12951.135580590002,27.803812589998415,53389.45509672 2025-10-04,17:42:53.000,277,10994150,14565,0,1759599772,12951.485868709999,27.698075640000752,53389.490032320005 2025-10-04,17:42:54.000,277,10994070,14485,0,1759599773,12951.86983838,27.58528956000373,53389.56689064 2025-10-04,17:42:55.000,277,10994135,14805,0,1759599774,12952.166236019992,27.35266827000305,53389.67169744 2025-10-04,17:42:56.000,277,10994032,14525,0,1759599775,12952.300962219997,27.18348915000388,53389.68567168 2025-10-04,17:42:57.000,277,10993979,14205,0,1759599776,12952.388534249993,27.07070306999958,53389.88131104 2025-10-04,17:42:58.000,277,10994125,14485,0,1759599777,12952.435688420002,26.929720469997847,53390.02804056 2025-10-04,17:42:59.000,277,10994005,14045,0,1759599778,12952.294225910002,26.88742569000169,53390.06297616001 2025-10-04,17:43:00.000,277,10994051,14485,0,1759599779,12952.078663989996,26.922671339998487,53390.13983448 2025-10-04,17:43:01.000,277,10994055,14165,0,1759599780,12951.78226634999,26.816934390000824,53390.286564 2025-10-04,17:43:02.000,277,10994045,14005,0,1759599781,12951.384824059998,26.802836130002106,53390.33547384 2025-10-04,17:43:03.000,277,10993968,14165,0,1759599782,12950.933491290001,26.802836130002106,53390.39835792001 2025-10-04,17:43:04.000,277,10994031,14325,0,1759599783,12950.556257929995,26.78168874000403,53390.461242 2025-10-04,17:43:05.000,277,10994013,14365,0,1759599784,12950.145343019998,26.760541349998675,53390.593997280004 2025-10-04,17:43:06.000,277,10993918,14365,0,1759599785,12949.646856079991,26.71119744000316,53390.44028064001 2025-10-04,17:43:07.000,277,10993957,14365,0,1759599786,12949.215732239994,26.767590479998034,53390.55207456 2025-10-04,17:43:08.000,277,10994020,14205,0,1759599787,12948.798081020002,26.71119744000316,53390.545087440005 2025-10-04,17:43:09.000,277,10994012,14645,0,1759599788,12948.35348456,26.72529570000188,53390.461242 2025-10-04,17:43:10.000,277,10994064,14245,0,1759599789,12947.98298750999,26.767590479998034,53390.5311132 2025-10-04,17:43:11.000,277,10994066,14445,0,1759599790,12947.767425589998,26.90152395000041,53390.5311132 2025-10-04,17:43:12.000,277,10994027,14365,0,1759599791,12947.639435700003,27.268078710003465,53390.51713896001 2025-10-04,17:43:13.000,277,10994100,14365,0,1759599792,12947.356510680002,27.648731729997962,53390.496177600005 2025-10-04,17:43:14.000,277,10994157,14405,0,1759599793,12947.181366619996,27.76151781000226,53390.475216240004 2025-10-04,17:43:15.000,277,10994141,14445,0,1759599794,12947.215048170001,27.94479519000015,53390.6009844 2025-10-04,17:43:16.000,277,10994090,14245,0,1759599795,12947.228520789991,27.93774606000079,53390.55906168 2025-10-04,17:43:17.000,277,10993962,14125,0,1759599796,12947.262202339996,28.085777790001885,53390.545087440005 2025-10-04,17:43:18.000,277,10994074,14365,0,1759599797,12947.390192229992,27.99413910000294,53390.62194576 2025-10-04,17:43:19.000,277,10994191,14485,0,1759599798,12947.578808910002,28.064630400003807,53390.6708556 2025-10-04,17:43:20.000,277,10994032,14325,0,1759599799,12947.700062489988,27.98004084000422,53390.56604880001 2025-10-04,17:43:21.000,277,10994071,14365,0,1759599800,12947.888679169999,27.902500410003995,53390.6009844 2025-10-04,17:43:22.000,277,10994034,14285,0,1759599801,12948.057086919995,27.874303889999283,53390.72675256 2025-10-04,17:43:23.000,277,10993991,14365,0,1759599802,12948.340011939996,27.733321290004824,53390.75470104001 2025-10-04,17:43:24.000,277,10994052,14405,0,1759599803,12948.609464339992,27.451356090001354,53390.79662376 2025-10-04,17:43:25.000,277,10994128,14445,0,1759599804,12948.979961389989,27.225783930000034,53390.810598000004 2025-10-04,17:43:26.000,277,10994079,14445,0,1759599805,12949.20225961999,26.922671339998487,53390.8455336 2025-10-04,17:43:27.000,277,10994058,14365,0,1759599806,12949.46497570999,26.478576150002482,53390.94335328001 2025-10-04,17:43:28.000,277,10994033,14285,0,1759599807,12949.57275667,26.168414430001576,53390.87348208001 2025-10-04,17:43:29.000,277,10994094,14445,0,1759599808,12949.761373349997,25.84415445000195,53391.02021160001 2025-10-04,17:43:30.000,277,10994213,14405,0,1759599809,12949.835472760002,25.61858229000063,53391.09008280001 2025-10-04,17:43:31.000,277,10994075,14725,0,1759599810,12949.882626929997,25.421206650004024,53391.097069920004 2025-10-04,17:43:32.000,277,10993989,14285,0,1759599811,12949.902835859997,25.435304910002742,53391.10405704 2025-10-04,17:43:33.000,277,10994016,14205,0,1759599812,12950.098188849988,25.50579621000361,53391.15995400001 2025-10-04,17:43:34.000,277,10994156,14445,0,1759599813,12950.212706119994,25.50579621000361,53391.13200552 2025-10-04,17:43:35.000,277,10994109,14445,0,1759599814,12950.300278149989,25.660877070004062,53391.27174792 2025-10-04,17:43:36.000,277,10993980,14405,0,1759599815,12950.239651359989,25.830056190003233,53391.27174792 2025-10-04,17:43:37.000,277,10994028,14205,0,1759599816,12950.179024569989,25.91464575000282,53391.285722160006 2025-10-04,17:43:38.000,277,10994009,14445,0,1759599817,12950.104925159998,26.14021791000414,53391.285722160006 2025-10-04,17:43:39.000,277,10993931,14405,0,1759599818,12950.179024569989,26.295298770004592,53391.25078656 2025-10-04,17:43:40.000,277,10994076,14125,0,1759599819,12950.165551949998,26.577263970000786,53391.32065776 2025-10-04,17:43:41.000,277,10994093,14165,0,1759599820,12950.145343019998,26.71119744000316,53391.36258048 2025-10-04,17:43:42.000,277,10994075,14285,0,1759599821,12950.125134089998,26.866278300003614,53391.27174792 2025-10-04,17:43:43.000,277,10993955,14485,0,1759599822,12950.192497189993,27.162341759998526,53391.3695676 2025-10-04,17:43:44.000,277,10994052,14485,0,1759599823,12950.232915049994,27.387913919999846,53391.3695676 2025-10-04,17:43:45.000,277,10994039,14285,0,1759599824,12950.32048707999,27.521847390002222,53391.37655472001 2025-10-04,17:43:46.000,277,10993893,14285,0,1759599825,12950.495631139995,27.571191299997736,53391.50931 2025-10-04,17:43:47.000,277,10993992,14365,0,1759599826,12950.677511509995,27.451356090001354,53391.453413040006 2025-10-04,17:43:48.000,277,10994096,14205,0,1759599827,12950.879600809996,27.444306960001995,53391.39751608 2025-10-04,17:43:49.000,277,10994080,14245,0,1759599828,12951.054744870002,27.289226100001542,53391.46738728 2025-10-04,17:43:50.000,277,10994001,14445,0,1759599829,12951.371351439993,26.972015250001277,53391.52328424001 2025-10-04,17:43:51.000,277,10994040,14245,0,1759599830,12951.64754015,26.767590479998034,53391.50931 2025-10-04,17:43:52.000,277,10993981,14365,0,1759599831,12951.94393778999,26.584313100000145,53391.46040016 2025-10-04,17:43:53.000,277,10994128,14365,0,1759599832,12952.139290779996,26.44333049999841,53391.600142560004 2025-10-04,17:43:54.000,277,10994012,14405,0,1759599833,12952.442424729998,26.337593550000747,53391.62809104 2025-10-04,17:43:55.000,277,10994045,14405,0,1759599834,12952.806185469999,26.182512690000294,53391.649052400004 2025-10-04,17:43:56.000,277,10994128,14645,0,1759599835,12952.954384289995,25.886449229998107,53391.80276904 2025-10-04,17:43:57.000,277,10994053,14565,0,1759599836,12953.176682519996,25.710220979999576,53391.8936016 2025-10-04,17:43:58.000,277,10993985,14565,0,1759599837,12953.419189679997,25.470550559999538,53392.07526672001 2025-10-04,17:43:59.000,277,10994048,14445,0,1759599838,12953.661696839998,25.252027530004852,53392.054305360005 2025-10-04,17:44:00.000,277,10994081,14445,0,1759599839,12953.776214109988,25.27317492000293,53392.13116368 2025-10-04,17:44:01.000,277,10993980,14325,0,1759599840,12953.729059939993,25.45645230000082,53392.19404776001 2025-10-04,17:44:02.000,277,10994063,14405,0,1759599841,12953.553915880002,25.696122720000858,53392.26391896001 2025-10-04,17:44:03.000,277,10994063,14365,0,1759599842,12953.493289090002,25.879400099998747,53392.291867440006 2025-10-04,17:44:04.000,277,10994027,14205,0,1759599843,12953.338353959996,26.0344809599992,53392.47353256 2025-10-04,17:44:05.000,277,10994057,14245,0,1759599844,12953.230573,26.055628350004554,53392.46654544 2025-10-04,17:44:06.000,277,10994075,14445,0,1759599845,12953.136264659996,26.104972260000068,53392.57135224 2025-10-04,17:44:07.000,277,10994113,14125,0,1759599846,12953.02174738999,26.126119649998145,53392.70410752 2025-10-04,17:44:08.000,277,10994149,14365,0,1759599847,12952.785976539999,26.189561819999653,53392.71109464 2025-10-04,17:44:09.000,277,10994053,14405,0,1759599848,12952.550205689993,26.27415137999924,53392.81590144001 2025-10-04,17:44:10.000,277,10993994,14325,0,1759599849,12952.462633659998,26.45037962999777,53392.9766052 2025-10-04,17:44:11.000,277,10994048,14405,0,1759599850,12952.287489599992,26.66890265999973,53392.962630960006 2025-10-04,17:44:12.000,277,10994024,14245,0,1759599851,12952.098872919996,26.823983520000183,53392.990579440004 2025-10-04,17:44:13.000,277,10993968,14725,0,1759599852,12951.9506741,27.042506550002145,53393.00455368001 2025-10-04,17:44:14.000,277,10994048,14085,0,1759599853,12951.84289313999,27.204636540001957,53393.17224456001 2025-10-04,17:44:15.000,277,10994150,14165,0,1759599854,12951.76879373,27.458405220000714,53393.179231680006 2025-10-04,17:44:16.000,277,10994056,14445,0,1759599855,12951.68795801,27.59233869000309,53393.158270320004 2025-10-04,17:44:17.000,277,10994028,14205,0,1759599856,12951.66101276999,27.71922302999883,53393.298012720006 2025-10-04,17:44:18.000,277,10993952,14565,0,1759599857,12951.573440739994,27.839058240002487,53393.31198696 2025-10-04,17:44:19.000,277,10994046,14285,0,1759599858,12951.566704429999,27.958893449998868,53393.3608968 2025-10-04,17:44:20.000,277,10994082,14205,0,1759599859,12951.512813949994,27.99413910000294,53393.47269072 2025-10-04,17:44:21.000,277,10993966,14485,0,1759599860,12951.55996811999,28.078728660002525,53393.45871648001 2025-10-04,17:44:22.000,277,10993972,14285,0,1759599861,12951.62059490999,28.043483009998454,53393.465703600006 2025-10-04,17:44:23.000,277,10994071,14325,0,1759599862,12951.856365759995,28.008237360001658,53393.465703600006 2025-10-04,17:44:24.000,277,10993987,14565,0,1759599863,12951.92372885999,28.029384749999736,53393.53557480001 2025-10-04,17:44:25.000,277,10994032,14245,0,1759599864,12951.98435564999,28.008237360001658,53393.59845888 2025-10-04,17:44:26.000,277,10994041,14405,0,1759599865,12952.139290779996,27.972991710004862,53393.54256192 2025-10-04,17:44:27.000,277,10994014,14445,0,1759599866,12952.233599120002,27.860205630000564,53393.612433120004 2025-10-04,17:44:28.000,277,10994170,14245,0,1759599867,12952.381797939997,27.76151781000226,53393.71723992 2025-10-04,17:44:29.000,277,10994028,14285,0,1759599868,12952.455897350002,27.691026510001393,53393.66833008 2025-10-04,17:44:30.000,277,10994134,14285,0,1759599869,12952.563678309998,27.514798260002863,53393.72422704001 2025-10-04,17:44:31.000,277,10994144,13965,0,1759599870,12952.583887239998,27.36676653000177,53393.7102528 2025-10-04,17:44:32.000,277,10994134,14165,0,1759599871,12952.556941999988,27.282176970002183,53393.67531720001 2025-10-04,17:44:33.000,277,10994058,13885,0,1759599872,12952.482842589998,27.24693131999811,53393.7102528 2025-10-04,17:44:34.000,277,10994110,14405,0,1759599873,12952.395270560002,27.282176970002183,53393.829033840004 2025-10-04,17:44:35.000,277,10994092,14045,0,1759599874,12952.226862809992,27.18348915000388,53393.801085360006 2025-10-04,17:44:36.000,277,10994094,14125,0,1759599875,12952.092136610001,27.035457420002786,53393.75916264 2025-10-04,17:44:37.000,277,10994050,14005,0,1759599876,12951.836156829995,26.964966120001918,53393.80807248 2025-10-04,17:44:38.000,277,10994097,14165,0,1759599877,12951.593649669994,27.007260899998073,53393.87095656001 2025-10-04,17:44:39.000,277,10994113,14445,0,1759599878,12951.303988339998,27.105948720003653,53393.91287928 2025-10-04,17:44:40.000,277,10994134,14285,0,1759599879,12951.216416310002,27.162341759998526,53393.92685352 2025-10-04,17:44:41.000,277,10994067,14325,0,1759599880,12950.987381769992,27.204636540001957,53393.83602096 2025-10-04,17:44:42.000,277,10994116,14205,0,1759599881,12950.717929369996,27.282176970002183,53393.82204672001 2025-10-04,17:44:43.000,277,10994014,14205,0,1759599882,12950.58993948,27.31037348999962,53393.801085360006 2025-10-04,17:44:44.000,277,10994089,14365,0,1759599883,12950.40132279999,27.409061309997924,53393.79409824001 2025-10-04,17:44:45.000,277,10994070,14045,0,1759599884,12950.455213279994,27.394963049999205,53393.79409824001 2025-10-04,17:44:46.000,277,10994086,14165,0,1759599885,12950.495631139995,27.387913919999846,53393.682304320006 2025-10-04,17:44:47.000,277,10994048,14285,0,1759599886,12950.52257637999,27.36676653000177,53393.70326568001 2025-10-04,17:44:48.000,277,10994115,14245,0,1759599887,12950.56299423999,27.48660173999815,53393.682304320006 2025-10-04,17:44:49.000,277,10994101,14165,0,1759599888,12950.556257929995,27.557093039999017,53393.633394480006 2025-10-04,17:44:50.000,277,10994111,14165,0,1759599889,12950.576466859995,27.606436950001807,53393.50762632001 2025-10-04,17:44:51.000,277,10994020,14165,0,1759599890,12950.61014841,27.5429947800003,53393.45172936 2025-10-04,17:44:52.000,277,10994032,13925,0,1759599891,12950.616884719995,27.627584339999885,53393.465703600006 2025-10-04,17:44:53.000,277,10994063,13925,0,1759599892,12950.73140199,27.620535210000526,53393.33993544001 2025-10-04,17:44:54.000,277,10993985,14165,0,1759599893,12950.75161092,27.641682599998603,53393.25609 2025-10-04,17:44:55.000,277,10994067,14245,0,1759599894,12950.697720439995,27.71922302999883,53393.22115440001 2025-10-04,17:44:56.000,277,10994137,14405,0,1759599895,12950.805501399991,27.77561607000098,53393.298012720006 2025-10-04,17:44:57.000,277,10994100,14085,0,1759599896,12950.980645459997,27.82495998000377,53393.19320592 2025-10-04,17:44:58.000,277,10994122,14085,0,1759599897,12951.074953800002,27.909549540003354,53393.17224456001 2025-10-04,17:44:59.000,277,10994067,14485,0,1759599898,12951.303988339998,27.902500410003995,53393.27006424001 2025-10-04,17:45:00.000,277,10994122,14285,0,1759599899,12951.553231809994,28.0011882300023,53393.1163476 2025-10-04,17:45:01.000,277,10994082,14125,0,1759599900,12951.694694319995,28.16331822000211,53393.13730896 2025-10-04,17:45:02.000,277,10994099,14045,0,1759599901,12951.89004731,28.38889038000343,53393.13730896 2025-10-04,17:45:03.000,277,10994073,14245,0,1759599902,12952.132554470001,28.551020370003243,53393.130321840006 2025-10-04,17:45:04.000,277,10994085,14365,0,1759599903,12952.381797939997,28.706101230003696,53393.09538624 2025-10-04,17:45:05.000,277,10994039,14285,0,1759599904,12952.678195579989,28.917575129999022,53393.08839912 2025-10-04,17:45:06.000,277,10994063,14565,0,1759599905,12952.934175359995,29.03741034000268,53393.07442488 2025-10-04,17:45:07.000,277,10994114,14645,0,1759599906,12953.311408720001,29.065606860000116,53393.130321840006 2025-10-04,17:45:08.000,277,10994079,14325,0,1759599907,12953.533706950002,29.305277280000155,53393.158270320004 2025-10-04,17:45:09.000,277,10994112,14605,0,1759599908,12953.870522449994,29.537898570000834,53393.22115440001 2025-10-04,17:45:10.000,277,10994088,14325,0,1759599909,12954.22754688,29.67183204000321,53393.277051360004 2025-10-04,17:45:11.000,277,10994087,14245,0,1759599910,12954.544153449991,29.770519860001514,53393.29102560001 2025-10-04,17:45:12.000,277,10994013,14165,0,1759599911,12954.827078469993,29.81281463999767,53393.3608968 2025-10-04,17:45:13.000,277,10994041,14285,0,1759599912,12955.157157659989,29.883305939998536,53393.41679376001 2025-10-04,17:45:14.000,277,10994102,14445,0,1759599913,12955.642171979991,29.80576550999831,53393.47269072 2025-10-04,17:45:15.000,277,10994110,14165,0,1759599914,12956.120449989998,29.883305939998536,53393.444742240004 2025-10-04,17:45:16.000,277,10994142,14285,0,1759599915,12956.54483752,29.826912900003663,53393.59845888 2025-10-04,17:45:17.000,277,10994053,14205,0,1759599916,12956.90859826,30.059534190004342,53393.73820128 2025-10-04,17:45:18.000,277,10994096,14325,0,1759599917,12957.211732210002,30.052485059997707,53393.83602096 2025-10-04,17:45:19.000,277,10994050,14245,0,1759599918,12957.481184609998,30.115927229999215,53393.92685352 2025-10-04,17:45:20.000,277,10994012,14205,0,1759599919,12957.690010219994,30.151172880003287,53393.98275048 2025-10-04,17:45:21.000,277,10994196,14045,0,1759599920,12957.96619893,30.052485059997707,53394.07358304 2025-10-04,17:45:22.000,277,10994012,14205,0,1759599921,12957.993144169996,29.953797239999403,53394.25524816001 2025-10-04,17:45:23.000,277,10994072,14405,0,1759599922,12957.95946261999,29.90445333000389,53394.29018376 2025-10-04,17:45:24.000,277,10994171,14285,0,1759599923,12957.75737331999,30.045435929998348,53394.31813224 2025-10-04,17:45:25.000,277,10994104,14045,0,1759599924,12957.508129849994,30.130025489997934,53394.499797360004 2025-10-04,17:45:26.000,277,10993967,14445,0,1759599925,12957.292567930002,30.454285470004834,53394.618578400004 2025-10-04,17:45:27.000,277,10994060,14325,0,1759599926,12957.063533389992,30.630513720003364,53394.70941096001 2025-10-04,17:45:28.000,277,10994131,14365,0,1759599927,12956.8681804,30.912478919999558,53394.786269280004 2025-10-04,17:45:29.000,277,10994077,14045,0,1759599928,12956.531364899995,30.997068479999143,53394.84216624 2025-10-04,17:45:30.000,277,10994062,14405,0,1759599929,12956.261912499998,31.29313194000133,53394.9329988 2025-10-04,17:45:31.000,277,10994087,14365,0,1759599930,12955.985723789992,31.391819759999635,53395.00985712 2025-10-04,17:45:32.000,277,10993998,14205,0,1759599931,12955.857733899997,31.53280236000137,53395.121651040005 2025-10-04,17:45:33.000,277,10994145,14205,0,1759599932,12955.66911722,31.603293660002237,53395.21947072 2025-10-04,17:45:34.000,277,10994083,14565,0,1759599933,12955.52091839999,31.462311060000502,53395.32427752 2025-10-04,17:45:35.000,277,10994007,14285,0,1759599934,12955.46702792,31.546900620000088,53395.38017448001 2025-10-04,17:45:36.000,277,10994169,14405,0,1759599935,12955.37945588999,31.568048009998165,53395.338251760004 2025-10-04,17:45:37.000,277,10994052,14045,0,1759599936,12955.372719579995,31.800669299998845,53395.457032800005 2025-10-04,17:45:38.000,277,10994082,14405,0,1759599937,12955.33903802999,31.955750159999297,53395.51991688001 2025-10-04,17:45:39.000,277,10994036,14325,0,1759599938,12955.28514755,32.026241460000165,53395.6317108 2025-10-04,17:45:40.000,277,10994034,14525,0,1759599939,12955.224520759999,31.98394668000401,53395.792414560005 2025-10-04,17:45:41.000,277,10994127,14365,0,1759599940,12955.062849319998,32.026241460000165,53395.77844032 2025-10-04,17:45:42.000,277,10994045,14205,0,1759599941,12954.961804669998,32.01214320000145,53395.87626 2025-10-04,17:45:43.000,277,10994047,14325,0,1759599942,12954.732770130002,32.019192330000806,53395.960105440005 2025-10-04,17:45:44.000,277,10994050,14285,0,1759599943,12954.537417139996,32.019192330000806,53396.04395088 2025-10-04,17:45:45.000,277,10994092,14205,0,1759599944,12954.335327839995,32.04033971999888,53396.03696376 2025-10-04,17:45:46.000,277,10994070,14485,0,1759599945,12954.153447469995,32.00509407000209,53396.16273192 2025-10-04,17:45:47.000,277,10994045,14325,0,1759599946,12954.052402819994,32.10378189000039,53396.13478344 2025-10-04,17:45:48.000,277,10994034,14285,0,1759599947,12953.816631969989,32.1672240600019,53396.21862888001 2025-10-04,17:45:49.000,277,10994163,14325,0,1759599948,12953.594333740002,32.36459969999851,53396.25356448 2025-10-04,17:45:50.000,277,10994104,14205,0,1759599949,12953.405717059992,32.53377881999768,53396.176706160004 2025-10-04,17:45:51.000,277,10994007,14365,0,1759599950,12953.25078193,32.75230184999964,53396.20465464 2025-10-04,17:45:52.000,277,10994019,14325,0,1759599951,12953.116055729995,32.94967749000352,53396.23260312 2025-10-04,17:45:53.000,277,10994043,14365,0,1759599952,12953.06216524999,33.14000400000077,53396.11382208 2025-10-04,17:45:54.000,277,10994068,14125,0,1759599953,12953.00153845999,33.37262529000145,53396.21164176 2025-10-04,17:45:55.000,277,10994067,14325,0,1759599954,12953.04869263,33.61934484000085,53396.23959024001 2025-10-04,17:45:56.000,277,10993996,14285,0,1759599955,12953.156473589996,33.710983529999794,53396.12080920001 2025-10-04,17:45:57.000,277,10994060,14485,0,1759599956,12953.16320989999,33.577050060004694,53396.21164176 2025-10-04,17:45:58.000,277,10994060,14445,0,1759599957,12953.378771819996,33.68983614000172,53396.16971904001 2025-10-04,17:45:59.000,277,10994022,14565,0,1759599958,12953.500025399997,33.81672048000473,53396.1557448 2025-10-04,17:46:00.000,277,10994086,14525,0,1759599959,12953.749268869993,33.880162649998965,53396.14177056001 2025-10-04,17:46:01.000,277,10994126,14205,0,1759599960,12954.025457579999,33.95065394999983,53396.176706160004 2025-10-04,17:46:02.000,277,10994070,14405,0,1759599961,12954.24775581,33.99999786000262,53396.197667520006 2025-10-04,17:46:03.000,277,10994156,14045,0,1759599962,12954.443108799991,33.936555690001114,53396.225616 2025-10-04,17:46:04.000,277,10994143,14325,0,1759599963,12954.732770130002,33.94360482000047,53396.32343568 2025-10-04,17:46:05.000,277,10993940,14285,0,1759599964,12954.820342159997,33.8096713499981,53396.26753872001 2025-10-04,17:46:06.000,277,10994068,14485,0,1759599965,12955.029167769993,33.79557308999938,53396.31644856001 2025-10-04,17:46:07.000,277,10994064,14245,0,1759599966,12955.17736658999,33.73213091999787,53396.35837128001 2025-10-04,17:46:08.000,277,10994008,14205,0,1759599967,12955.25820230999,33.66868875000364,53396.365358400006 2025-10-04,17:46:09.000,277,10994063,14205,0,1759599968,12955.332301719995,33.63344309999957,53396.40728112001 2025-10-04,17:46:10.000,277,10994119,14485,0,1759599969,12955.32556541,33.38672355000017,53396.44221672 2025-10-04,17:46:11.000,277,10994044,14125,0,1759599970,12955.392928509995,33.27393747000315,53396.4701652 2025-10-04,17:46:12.000,277,10994143,14405,0,1759599971,12955.42661006,33.09770922000462,53396.4701652 2025-10-04,17:46:13.000,277,10993991,14205,0,1759599972,12955.534391019995,32.85803880000458,53396.39330688 2025-10-04,17:46:14.000,277,10994044,14365,0,1759599973,12955.473764229995,32.6254175100039,53396.414268240005 2025-10-04,17:46:15.000,277,10994121,14205,0,1759599974,12955.35924695999,32.52672968999832,53396.42824248 2025-10-04,17:46:16.000,277,10994035,14325,0,1759599975,12955.25820230999,32.477385780002805,53396.37234552 2025-10-04,17:46:17.000,277,10994079,14445,0,1759599976,12955.123476109999,32.40689448000194,53396.40728112001 2025-10-04,17:46:18.000,277,10994123,14445,0,1759599977,12954.982013599998,32.3786979600045,53396.365358400006 2025-10-04,17:46:19.000,277,10994088,14365,0,1759599978,12954.914650500003,32.470336650003446,53396.35138416 2025-10-04,17:46:20.000,277,10994103,14405,0,1759599979,12954.934859429988,32.64656490000198,53396.30946144001 2025-10-04,17:46:21.000,277,10993979,14205,0,1759599980,12955.116739799989,32.829842279999866,53396.23959024001 2025-10-04,17:46:22.000,277,10994100,14245,0,1759599981,12955.211048139994,33.02721792000375,53396.26753872001 2025-10-04,17:46:23.000,277,10994034,14365,0,1759599982,12955.372719579995,33.28098660000251,53396.16273192 2025-10-04,17:46:24.000,277,10994063,14485,0,1759599983,12955.50744578,33.55590266999934,53396.16971904001 2025-10-04,17:46:25.000,277,10994179,14205,0,1759599984,12955.716271389996,33.85196613000153,53396.16273192 2025-10-04,17:46:26.000,277,10994068,14485,0,1759599985,12956.066559509993,34.22557002000394,53396.1557448 2025-10-04,17:46:27.000,277,10994122,14325,0,1759599986,12956.531364899995,34.35950348999904,53396.197667520006 2025-10-04,17:46:28.000,277,10993989,14125,0,1759599987,12957.002906599992,34.32425784000225,53396.23959024001 2025-10-04,17:46:29.000,277,10994115,14165,0,1759599988,12957.420557819998,34.43704391999927,53396.35138416 2025-10-04,17:46:30.000,277,10994113,14685,0,1759599989,12957.78431856,34.4793387000027,53396.365358400006 2025-10-04,17:46:31.000,277,10994086,14365,0,1759599990,12958.168288230001,34.49343696000142,53396.49811368 2025-10-04,17:46:32.000,277,10994085,14365,0,1759599991,12958.484894799993,34.49343696000142,53396.533049280006 2025-10-04,17:46:33.000,277,10994187,14205,0,1759599992,12958.862128159999,34.53573174000485,53396.65183032001 2025-10-04,17:46:34.000,277,10994045,14125,0,1759599993,12959.212416279996,34.3665526199984,53396.75663712 2025-10-04,17:46:35.000,277,10994168,14405,0,1759599994,12959.636803809997,34.17622611000115,53396.76362424 2025-10-04,17:46:36.000,277,10994103,14405,0,1759599995,12959.946674069994,34.01409612000134,53397.07105752 2025-10-04,17:46:37.000,277,10994001,14405,0,1759599996,12960.189181229995,33.95065394999983,53397.1688772 2025-10-04,17:46:38.000,277,10994021,14565,0,1759599997,12960.35758897999,33.86606439000025,53397.31560672001 2025-10-04,17:46:39.000,277,10994122,14245,0,1759599998,12960.499051489991,33.985899600003904,53397.45534912 2025-10-04,17:46:40.000,277,10994135,14125,0,1759599999,12960.627041380001,33.978850470004545,53397.62304 2025-10-04,17:46:41.000,277,10994052,14565,0,1759600000,12960.694404479997,34.07753829000285,53397.8326536 2025-10-04,17:46:42.000,277,10994061,14165,0,1759600001,12960.640513999992,34.155078720003075,53397.923486160005 2025-10-04,17:46:43.000,277,10994114,14165,0,1759600002,12960.627041380001,34.289012189998175,53398.12611264 2025-10-04,17:46:44.000,277,10994099,14365,0,1759600003,12960.54620566,34.394749140003114,53398.209958080006 2025-10-04,17:46:45.000,277,10994148,14205,0,1759600004,12960.451897319996,34.67671433999931,53398.25188080001 2025-10-04,17:46:46.000,277,10994116,14405,0,1759600005,12960.34411636,34.916384759999346,53398.34271336 2025-10-04,17:46:47.000,277,10994062,14205,0,1759600006,12960.32390743,35.00802344999829,53398.5313656 2025-10-04,17:46:48.000,277,10994029,14805,0,1759600007,12960.24307171,35.12785866000195,53398.524378480004 2025-10-04,17:46:49.000,277,10994012,14565,0,1759600008,12960.25654432999,35.325234299998556,53398.70604360001 2025-10-04,17:46:50.000,277,10994173,14485,0,1759600009,12960.290225879995,35.46621690000029,53398.880721600006 2025-10-04,17:46:51.000,277,10993949,14165,0,1759600010,12960.3036985,35.64949427999818,53399.02046400001 2025-10-04,17:46:52.000,277,10994025,14125,0,1759600011,12960.25654432999,35.64949427999818,53399.06238672 2025-10-04,17:46:53.000,277,10994009,14565,0,1759600012,12960.290225879995,35.71998557999905,53399.1252708 2025-10-04,17:46:54.000,277,10993946,14205,0,1759600013,12960.23633539999,35.797526009999274,53399.25103896 2025-10-04,17:46:55.000,277,10994100,14245,0,1759600014,12960.128554439994,35.76932949000184,53399.41174272 2025-10-04,17:46:56.000,277,10994068,14685,0,1759600015,12960.05445502999,35.70588732000033,53399.5095624 2025-10-04,17:46:57.000,277,10994019,14205,0,1759600016,12959.912992519989,35.734083839997766,53399.59340784001 2025-10-04,17:46:58.000,277,10994081,14445,0,1759600017,12959.690694290002,35.68473993000225,53399.698214640004 2025-10-04,17:46:59.000,277,10994176,14125,0,1759600018,12959.576177019997,35.67064167000353,53399.7541116 2025-10-04,17:47:00.000,277,10994078,14245,0,1759600019,12959.394296649996,35.7411329700044,53399.816995680005 2025-10-04,17:47:01.000,277,10994131,14325,0,1759600020,12959.10463532,35.7411329700044,53399.87987976001 2025-10-04,17:47:02.000,277,10994109,14245,0,1759600021,12958.882337089999,35.68473993000225,53399.90084112 2025-10-04,17:47:03.000,277,10994002,14405,0,1759600022,12958.646566239993,35.64949427999818,53400.04757064001 2025-10-04,17:47:04.000,277,10994113,14285,0,1759600023,12958.343432289992,35.607199500002025,53400.04058352 2025-10-04,17:47:05.000,277,10994064,14245,0,1759600024,12958.114397749996,35.57900298000459,53400.09648048001 2025-10-04,17:47:06.000,277,10994107,14565,0,1759600025,12957.89883582999,35.59310124000331,53400.17333880001 2025-10-04,17:47:07.000,277,10994071,14445,0,1759600026,12957.642856049999,35.58605211000395,53400.18731304 2025-10-04,17:47:08.000,277,10993963,14325,0,1759600027,12957.393612579988,35.44506951000221,53400.14539032001 2025-10-04,17:47:09.000,277,10994066,14565,0,1759600028,12957.279095309998,35.388676470000064,53400.24321000001 2025-10-04,17:47:10.000,277,10994113,14405,0,1759600029,12957.137632799997,35.381627340000705,53400.222248640006 2025-10-04,17:47:11.000,277,10994038,14285,0,1759600030,12957.070269700002,35.26884126000368,53400.30609408 2025-10-04,17:47:12.000,277,10994041,14405,0,1759600031,12957.043324459992,35.33933256000455,53400.25019712 2025-10-04,17:47:13.000,277,10994045,14205,0,1759600032,12956.928807190001,35.48031515999901,53400.166351679996 2025-10-04,17:47:14.000,277,10994140,14445,0,1759600033,12956.969225050001,35.48031515999901,53400.22923576 2025-10-04,17:47:15.000,277,10994116,14205,0,1759600034,12956.996170289996,35.52260994000244,53400.24321000001 2025-10-04,17:47:16.000,277,10994070,14085,0,1759600035,12957.016379219996,35.50851168000372,53400.11045472 2025-10-04,17:47:17.000,277,10994164,14325,0,1759600036,12956.996170289996,35.50851168000372,53400.1384032 2025-10-04,17:47:18.000,277,10994083,14365,0,1759600037,12957.009642910001,35.50851168000372,53400.1384032 2025-10-04,17:47:19.000,277,10994132,14165,0,1759600038,12957.002906599992,35.47326602999965,53400.08949336 2025-10-04,17:47:20.000,277,10994060,14365,0,1759600039,12957.029851840001,35.423922120004136,53399.998660799996 2025-10-04,17:47:21.000,277,10994110,14285,0,1759600040,12957.097214939997,35.31113603999984,53399.90084112 2025-10-04,17:47:22.000,277,10994045,14325,0,1759600041,12957.144369109992,35.149006050000025,53399.87289264 2025-10-04,17:47:23.000,277,10994035,14365,0,1759600042,12957.171314350002,35.05031823000172,53399.8239828 2025-10-04,17:47:24.000,277,10994021,14365,0,1759600043,12957.144369109992,34.930483019998064,53399.85891840001 2025-10-04,17:47:25.000,277,10994080,14205,0,1759600044,12957.144369109992,34.84589345999848,53399.768085840005 2025-10-04,17:47:26.000,277,10994066,14285,0,1759600045,12956.996170289996,34.81064781000168,53399.816995680005 2025-10-04,17:47:27.000,277,10994116,14205,0,1759600046,12956.996170289996,34.803598680002324,53399.78904720001 2025-10-04,17:47:28.000,277,10994023,14445,0,1759600047,12957.110687560002,34.86704085000383,53399.7541116 2025-10-04,17:47:29.000,277,10994105,14405,0,1759600048,12957.393612579988,34.88113911000255,53399.7541116 2025-10-04,17:47:30.000,277,10994109,14565,0,1759600049,12957.663064979999,34.923433889998705,53399.78904720001 2025-10-04,17:47:31.000,277,10994137,14525,0,1759600050,12957.90557214,35.036219970003,53399.7541116 2025-10-04,17:47:32.000,277,10994117,14245,0,1759600051,12958.269332880001,35.13490779000131,53399.6842404 2025-10-04,17:47:33.000,277,10994140,14485,0,1759600052,12958.498367419998,35.36752908000199,53399.67725328 2025-10-04,17:47:34.000,277,10993992,14205,0,1759600053,12958.767819819994,35.52260994000244,53399.816995680005 2025-10-04,17:47:35.000,277,10994101,14085,0,1759600054,12959.04400853,35.69883819000097,53399.7541116 2025-10-04,17:47:36.000,277,10994229,14645,0,1759600055,12959.374087719996,35.734083839997766,53399.85891840001 2025-10-04,17:47:37.000,277,10994034,14125,0,1759600056,12959.623331189992,35.839820790002705,53399.8239828 2025-10-04,17:47:38.000,277,10994038,14245,0,1759600057,12959.926465139994,35.825722530003986,53399.830969919996 2025-10-04,17:47:39.000,277,10994108,14405,0,1759600058,12960.39800683999,35.7411329700044,53399.886866880006 2025-10-04,17:47:40.000,277,10994053,14245,0,1759600059,12960.903230089993,35.71998557999905,53400.01263504 2025-10-04,17:47:41.000,277,10994029,14165,0,1759600060,12961.34109024,35.70588732000033,53400.08250624 2025-10-04,17:47:42.000,277,10994186,14245,0,1759600061,12961.758741459991,35.783427750000556,53400.19430016001 2025-10-04,17:47:43.000,277,10994118,14205,0,1759600062,12962.176392679998,35.74818210000376,53400.21526152001 2025-10-04,17:47:44.000,277,10993994,14205,0,1759600063,12962.58057128,35.797526009999274,53400.42487512 2025-10-04,17:47:45.000,277,10994007,14085,0,1759600064,12962.96454095,35.74818210000376,53400.57859176001 2025-10-04,17:47:46.000,277,10994137,14445,0,1759600065,12963.341774309993,35.71998557999905,53400.69737280001 2025-10-04,17:47:47.000,277,10994098,14365,0,1759600066,12963.698798739999,35.71998557999905,53400.7323084 2025-10-04,17:47:48.000,277,10994149,14045,0,1759600067,12963.988460069995,35.550806459999876,53400.85108944 2025-10-04,17:47:49.000,277,10994080,14565,0,1759600068,12964.244439850001,35.423922120004136,53401.01179320001 2025-10-04,17:47:50.000,277,10994056,14285,0,1759600069,12964.480210699992,35.28998865000176,53401.158522720005 2025-10-04,17:47:51.000,277,10994058,14605,0,1759600070,12964.621673209993,35.149006050000025,53401.23538104 2025-10-04,17:47:52.000,277,10994112,14325,0,1759600071,12964.689036309988,35.05736736000108,53401.41005904 2025-10-04,17:47:53.000,277,10994155,14085,0,1759600072,12964.830498819989,34.84589345999848,53401.55678856001 2025-10-04,17:47:54.000,277,10994102,14325,0,1759600073,12964.857444059999,34.690812599998026,53401.61967264 2025-10-04,17:47:55.000,277,10994158,14365,0,1759600074,12964.776608339998,34.58507565000036,53401.731466560006 2025-10-04,17:47:56.000,277,10994075,14365,0,1759600075,12964.662091069993,34.387700010003755,53401.86422184 2025-10-04,17:47:57.000,277,10994093,14245,0,1759600076,12964.433056529997,34.30311045000417,53401.98300288 2025-10-04,17:47:58.000,277,10994120,13965,0,1759600077,12964.08276841,34.119833069999004,53402.03191272 2025-10-04,17:47:59.000,277,10994158,14405,0,1759600078,12963.725743979994,34.04229263999878,53402.14370664 2025-10-04,17:48:00.000,277,10994054,14245,0,1759600079,12963.308092760002,33.95770307999919,53402.17165512 2025-10-04,17:48:01.000,277,10994134,14205,0,1759600080,12962.917386779991,33.99294873000326,53402.18562936001 2025-10-04,17:48:02.000,277,10994077,14325,0,1759600081,12962.391954599989,33.873113519999606,53402.332358880005 2025-10-04,17:48:03.000,277,10994102,14165,0,1759600082,12962.055139099997,33.78852396000002,53402.4092172 2025-10-04,17:48:04.000,277,10994056,14405,0,1759600083,12961.76547777,33.936555690001114,53402.4790884 2025-10-04,17:48:05.000,277,10994110,14325,0,1759600084,12961.529706919995,34.08458742000221,53402.53498536 2025-10-04,17:48:06.000,277,10994103,14245,0,1759600085,12961.280463449999,34.19032436999987,53402.618830800006 2025-10-04,17:48:07.000,277,10994127,14205,0,1759600086,12960.990802120003,34.31720871000289,53402.70966336001 2025-10-04,17:48:08.000,277,10994069,14485,0,1759600087,12960.748294960002,34.41589653000119,53402.81447016 2025-10-04,17:48:09.000,277,10994115,14205,0,1759600088,12960.46536994,34.54278087000421,53402.82145728 2025-10-04,17:48:10.000,277,10994168,14165,0,1759600089,12960.27675325999,34.64146869000251,53402.81447016 2025-10-04,17:48:11.000,277,10994072,14245,0,1759600090,12959.946674069994,34.76835302999825,53402.80748304001 2025-10-04,17:48:12.000,277,10994119,14365,0,1759600091,12959.724375839993,34.87408998000319,53402.84940576 2025-10-04,17:48:13.000,277,10994101,14445,0,1759600092,12959.508813920002,34.979826930000854,53402.933251200004 2025-10-04,17:48:14.000,277,10994096,14125,0,1759600093,12959.374087719996,35.029170840003644,53402.884341360004 2025-10-04,17:48:15.000,277,10994169,14285,0,1759600094,12959.25957044999,35.05031823000172,53402.89831560001 2025-10-04,17:48:16.000,277,10994092,14405,0,1759600095,12959.13831686999,35.00097431999893,53402.954212560006 2025-10-04,17:48:17.000,277,10994160,14045,0,1759600096,12958.97664542999,34.95163041000342,53402.89831560001 2025-10-04,17:48:18.000,277,10994164,14405,0,1759600097,12958.821710299999,34.972777800001495,53402.96119968 2025-10-04,17:48:19.000,277,10994172,14125,0,1759600098,12958.660038859998,34.90933562999999,53402.9681868 2025-10-04,17:48:20.000,277,10994062,14445,0,1759600099,12958.545521589993,34.90228650000063,53402.91927696 2025-10-04,17:48:21.000,277,10994087,14405,0,1759600100,12958.498367419998,34.81769694000104,53402.954212560006 2025-10-04,17:48:22.000,277,10994144,14165,0,1759600101,12958.417531699997,34.83884432999912,53402.87735424001 2025-10-04,17:48:23.000,277,10994168,14205,0,1759600102,12958.397322769997,34.782451290004246,53402.87036712 2025-10-04,17:48:24.000,277,10994121,14405,0,1759600103,12958.303014429992,34.747205640000175,53402.84241864 2025-10-04,17:48:25.000,277,10994118,14205,0,1759600104,12958.363641219992,34.83179519999976,53402.80748304001 2025-10-04,17:48:26.000,277,10994154,14005,0,1759600105,12958.417531699997,34.803598680002324,53402.7935088 2025-10-04,17:48:27.000,277,10994059,14325,0,1759600106,12958.484894799993,34.90228650000063,53402.737611840006 2025-10-04,17:48:28.000,277,10994064,13885,0,1759600107,12958.639829929998,34.90228650000063,53402.765560320004 2025-10-04,17:48:29.000,277,10994105,14485,0,1759600108,12958.868864469994,34.81769694000104,53402.70966336001 2025-10-04,17:48:30.000,277,10994097,14205,0,1759600109,12959.19894365999,34.803598680002324,53402.67472776 2025-10-04,17:48:31.000,277,10994133,14525,0,1759600110,12959.488604990001,34.90933562999999,53402.68870200001 2025-10-04,17:48:32.000,277,10994018,14365,0,1759600111,12959.912992519989,35.212448220001534,53402.5838952 2025-10-04,17:48:33.000,277,10994031,14285,0,1759600112,12960.3036985,35.50146255000436,53402.59088232001 2025-10-04,17:48:34.000,277,10994209,14085,0,1759600113,12960.755031269997,35.67769080000289,53402.70966336001 2025-10-04,17:48:35.000,277,10994065,14285,0,1759600114,12961.105319389993,35.790476879999915,53402.6537664 2025-10-04,17:48:36.000,277,10994092,14085,0,1759600115,12961.489289059995,35.91736122000293,53402.716650480004 2025-10-04,17:48:37.000,277,10994142,14245,0,1759600116,12961.839577179991,35.95260686999973,53402.737611840006 2025-10-04,17:48:38.000,277,10994131,14245,0,1759600117,12962.129238510002,36.07949121000274,53402.82145728 2025-10-04,17:48:39.000,277,10994129,14125,0,1759600118,12962.486262939994,36.1217859899989,53402.82844440001 2025-10-04,17:48:40.000,277,10994087,14405,0,1759600119,12962.728770099995,36.17817903000105,53402.84940576 2025-10-04,17:48:41.000,277,10994136,14405,0,1759600120,12963.011695119996,36.22047381000448,53402.87735424001 2025-10-04,17:48:42.000,277,10994133,14205,0,1759600121,12963.247465970002,36.206375549998484,53402.954212560006 2025-10-04,17:48:43.000,277,10994202,14045,0,1759600122,12963.550599919989,36.28391597999871,53403.003122400005 2025-10-04,17:48:44.000,277,10994092,14365,0,1759600123,12963.81331600999,36.26981771999999,53403.04504512001 2025-10-04,17:48:45.000,277,10994057,14165,0,1759600124,12964.01540530999,36.26981771999999,53403.170813280005 2025-10-04,17:48:46.000,277,10994069,14125,0,1759600125,12964.257912469991,36.248670330001914,53403.23369736001 2025-10-04,17:48:47.000,277,10994235,13965,0,1759600126,12964.446529150002,36.13588425000489,53403.3524784 2025-10-04,17:48:48.000,277,10994079,14325,0,1759600127,12964.668827379988,35.98080339000444,53403.48523368 2025-10-04,17:48:49.000,277,10994122,14205,0,1759600128,12964.89112560999,35.69883819000097,53403.506195040005 2025-10-04,17:48:50.000,277,10993968,14205,0,1759600129,12965.13363276999,35.1842517000041,53403.66689880001 2025-10-04,17:48:51.000,277,10994111,14165,0,1759600130,12965.497393509992,34.99392518999957,53403.722795760004 2025-10-04,17:48:52.000,277,10994132,14285,0,1759600131,12965.800527459993,34.68376346999867,53403.90446088001 2025-10-04,17:48:53.000,277,10994197,14245,0,1759600132,12966.036298309999,34.4793387000027,53403.960357840006 2025-10-04,17:48:54.000,277,10994223,14525,0,1759600133,12966.245123919995,34.30311045000417,53404.00228056001 2025-10-04,17:48:55.000,277,10994158,14245,0,1759600134,12966.305750709995,34.08458742000221,53404.14202296 2025-10-04,17:48:56.000,277,10994058,14045,0,1759600135,12966.47415845999,34.0211452500007,53404.225868400004 2025-10-04,17:48:57.000,277,10994228,14125,0,1759600136,12966.49436738999,33.936555690001114,53404.30272672 2025-10-04,17:48:58.000,277,10994221,14445,0,1759600137,12966.568466799996,33.880162649998965,53404.44945624 2025-10-04,17:48:59.000,277,10994111,14085,0,1759600138,12966.629093589996,33.880162649998965,53404.43548200001 2025-10-04,17:49:00.000,277,10994120,14125,0,1759600139,12966.629093589996,33.85901526000089,53404.66605696 2025-10-04,17:49:01.000,277,10994168,14165,0,1759600140,12966.615620969991,33.753278310003225,53404.76387664 2025-10-04,17:49:02.000,277,10994095,14445,0,1759600141,12966.60214835,33.90131004000432,53404.81278648 2025-10-04,17:49:03.000,277,10994052,14125,0,1759600142,12966.649302519996,33.83786787000281,53404.847722080005 2025-10-04,17:49:04.000,277,10994194,14365,0,1759600143,12966.60214835,33.79557308999938,53404.95252888 2025-10-04,17:49:05.000,277,10994095,14245,0,1759600144,12966.44047691,33.753278310003225,53405.064322800004 2025-10-04,17:49:06.000,277,10994221,14285,0,1759600145,12966.31248701999,33.703934400000435,53405.113232640004 2025-10-04,17:49:07.000,277,10994154,14405,0,1759600146,12966.184497129994,33.76737657000194,53405.26694928 2025-10-04,17:49:08.000,277,10994056,14245,0,1759600147,12966.157551889999,33.76737657000194,53405.41367880001 2025-10-04,17:49:09.000,277,10994132,14285,0,1759600148,12966.029561999989,33.78852396000002,53405.54643408 2025-10-04,17:49:10.000,277,10993931,14085,0,1759600149,12965.766845910002,33.760327440002584,53405.56040832001 2025-10-04,17:49:11.000,277,10994047,14085,0,1759600150,12965.558020299992,33.73213091999787,53405.7630348 2025-10-04,17:49:12.000,277,10994167,14205,0,1759600151,12965.07974229,33.59819745000277,53405.783996160004 2025-10-04,17:49:13.000,277,10994204,14045,0,1759600152,12964.689036309988,33.527706150001904,53405.83989312 2025-10-04,17:49:14.000,277,10994161,14205,0,1759600153,12964.1433952,33.5629517999987,53406.021558240005 2025-10-04,17:49:15.000,277,10994073,14205,0,1759600154,12963.530390989989,33.61229571000149,53406.04950672 2025-10-04,17:49:16.000,277,10994058,14045,0,1759600155,12963.018431429991,33.464263980000396,53405.95867416 2025-10-04,17:49:17.000,277,10994154,14365,0,1759600156,12962.425636149994,33.28098660000251,53406.09841656 2025-10-04,17:49:18.000,277,10994033,14205,0,1759600157,12961.873258729996,33.04131618000247,53406.04251960001 2025-10-04,17:49:19.000,277,10994145,14085,0,1759600158,12961.39498071999,32.68181054999877,53406.04950672 2025-10-04,17:49:20.000,277,10994081,14165,0,1759600159,12961.031219979988,32.59017185999983,53406.0774552 2025-10-04,17:49:21.000,277,10994115,14125,0,1759600160,12960.600096139991,32.44918925999809,53405.99360976001 2025-10-04,17:49:22.000,277,10994092,14405,0,1759600161,12960.209390159995,32.34345231000043,53406.00059688 2025-10-04,17:49:23.000,277,10994064,14245,0,1759600162,12959.946674069994,32.31525579000299,53405.902777200004 2025-10-04,17:49:24.000,277,10994116,14125,0,1759600163,12959.555968089997,32.21656797000469,53405.8678416 2025-10-04,17:49:25.000,277,10994064,14365,0,1759600164,12959.26630676,32.23771536000277,53405.81893176 2025-10-04,17:49:26.000,277,10994108,14205,0,1759600165,12958.949700189994,32.27296100999956,53405.70015072 2025-10-04,17:49:27.000,277,10994181,14325,0,1759600166,12958.713929339989,32.13902754000446,53405.60931816001 2025-10-04,17:49:28.000,277,10994098,14245,0,1759600167,12958.431004320002,32.068536240003596,53405.60931816001 2025-10-04,17:49:29.000,277,10994066,13885,0,1759600168,12958.255860259997,32.068536240003596,53405.47656288 2025-10-04,17:49:30.000,277,10994035,14365,0,1759600169,12958.06724358,32.10378189000039,53405.33682048 2025-10-04,17:49:31.000,277,10994147,14325,0,1759600170,12957.92578107,32.04033971999888,53405.29489776001 2025-10-04,17:49:32.000,277,10994094,14525,0,1759600171,12957.73716438999,32.068536240003596,53405.17611672001 2025-10-04,17:49:33.000,277,10994149,14205,0,1759600172,12957.669801289994,31.94870102999994,53405.10624552001 2025-10-04,17:49:34.000,277,10994189,14045,0,1759600173,12957.555284019989,31.913455380003143,53404.98746448001 2025-10-04,17:49:35.000,277,10994169,14205,0,1759600174,12957.386876269993,31.87820972999907,53404.917593280006 2025-10-04,17:49:36.000,277,10994046,14285,0,1759600175,12957.231941140002,31.842964080002275,53404.77086376001 2025-10-04,17:49:37.000,277,10993986,14285,0,1759600176,12957.117423869997,31.74427626000397,53404.76387664 2025-10-04,17:49:38.000,277,10994187,14325,0,1759600177,12957.043324459992,31.673784960003104,53404.631121360006 2025-10-04,17:49:39.000,277,10994110,14205,0,1759600178,12956.996170289996,31.462311060000502,53404.463430480006 2025-10-04,17:49:40.000,277,10994043,14325,0,1759600179,12957.023115529992,31.384770630000276,53404.44945624 2025-10-04,17:49:41.000,277,10994096,14405,0,1759600180,12956.989433980001,31.34952498000348,53404.36561080001 2025-10-04,17:49:42.000,277,10994060,14445,0,1759600181,12956.90859826,31.30018107000069,53404.1909328 2025-10-04,17:49:43.000,277,10994115,14565,0,1759600182,12956.922070879991,31.28608281000197,53404.03721616 2025-10-04,17:49:44.000,277,10994195,14125,0,1759600183,12956.922070879991,31.264935420003894,53403.97433208 2025-10-04,17:49:45.000,277,10994202,14565,0,1759600184,12956.942279809991,31.28608281000197,53403.86253816001 2025-10-04,17:49:46.000,277,10994081,14525,0,1759600185,12957.016379219996,31.24378802999854,53403.743757120006 2025-10-04,17:49:47.000,277,10994150,14245,0,1759600186,12957.029851840001,31.222640640000463,53403.66689880001 2025-10-04,17:49:48.000,277,10994097,14325,0,1759600187,12957.137632799997,31.173296729997674,53403.562092 2025-10-04,17:49:49.000,277,10994094,14285,0,1759600188,12957.252150070002,31.046412390001933,53403.46427232 2025-10-04,17:49:50.000,277,10994068,14605,0,1759600189,12957.413821509988,30.968871960001707,53403.41536248 2025-10-04,17:49:51.000,277,10994075,14125,0,1759600190,12957.454239369988,30.870184140003403,53403.30356856 2025-10-04,17:49:52.000,277,10994063,14205,0,1759600191,12957.582229259999,30.6587102400008,53403.28260720001 2025-10-04,17:49:53.000,277,10994144,14205,0,1759600192,12957.78431856,30.60936632999801,53403.23369736001 2025-10-04,17:49:54.000,277,10994199,14325,0,1759600193,12958.00661679,30.383794170003966,53403.16382616001 2025-10-04,17:49:55.000,277,10994089,14205,0,1759600194,12958.161551919991,30.24986070000159,53403.15683904 2025-10-04,17:49:56.000,277,10994139,14205,0,1759600195,12958.215442399996,30.122976359998574,53403.12889056 2025-10-04,17:49:57.000,277,10994044,14565,0,1759600196,12958.175024539996,30.144123750003928,53403.08696784 2025-10-04,17:49:58.000,277,10994082,14325,0,1759600197,12958.080716199991,30.13707462000457,53402.96119968 2025-10-04,17:49:59.000,277,10994045,14365,0,1759600198,12958.06724358,30.144123750003928,53403.003122400005 2025-10-04,17:50:00.000,277,10994061,14525,0,1759600199,12957.90557214,30.179369400000724,53403.01010952 2025-10-04,17:50:01.000,277,10994050,14125,0,1759600200,12957.76410963,30.2005167899988,53403.01709664 2025-10-04,17:50:02.000,277,10994110,14525,0,1759600201,12957.595701879989,30.08773071000178,53402.954212560006 2025-10-04,17:50:03.000,277,10994088,14365,0,1759600202,12957.494657229989,30.115927229999215,53402.87735424001 2025-10-04,17:50:04.000,277,10994051,14725,0,1759600203,12957.225204829992,30.094779840001138,53403.003122400005 2025-10-04,17:50:05.000,277,10994075,14325,0,1759600204,12956.996170289996,30.235762440002873,53402.89831560001 2025-10-04,17:50:06.000,277,10994072,14405,0,1759600205,12956.67956371999,30.151172880003287,53402.92626408001 2025-10-04,17:50:07.000,277,10994069,14365,0,1759600206,12956.50441966,30.2005167899988,53402.73062472001 2025-10-04,17:50:08.000,277,10994132,14325,0,1759600207,12956.362957149999,30.165271140002005,53402.80748304001 2025-10-04,17:50:09.000,277,10993974,14205,0,1759600208,12956.369693459994,30.144123750003928,53402.7935088 2025-10-04,17:50:10.000,277,10994155,14325,0,1759600209,12956.430320249994,30.07363245000306,53402.75158608 2025-10-04,17:50:11.000,277,10994068,14205,0,1759600210,12956.55831013999,30.045435929998348,53402.7236376 2025-10-04,17:50:12.000,277,10994142,14485,0,1759600211,12956.65935478999,29.918551590002608,53402.67472776 2025-10-04,17:50:13.000,277,10994096,14405,0,1759600212,12956.80081729999,29.763470730002155,53402.68171488 2025-10-04,17:50:14.000,277,10994088,14285,0,1759600213,12956.975961359996,29.62953725999978,53402.64677928 2025-10-04,17:50:15.000,277,10994192,14565,0,1759600214,12957.070269700002,29.55904595999891,53402.6537664 2025-10-04,17:50:16.000,277,10994016,14205,0,1759600215,12957.285831619993,29.43216162000317,53402.618830800006 2025-10-04,17:50:17.000,277,10994066,14325,0,1759600216,12957.514866159989,29.347572060003586,53402.74459896 2025-10-04,17:50:18.000,277,10994161,14285,0,1759600217,12957.770845939995,29.375768580001022,53402.716650480004 2025-10-04,17:50:19.000,277,10994170,14565,0,1759600218,12958.208706090001,29.361670320002304,53402.70267624 2025-10-04,17:50:20.000,277,10994131,14565,0,1759600219,12958.484894799993,29.3969159699991,53402.7236376 2025-10-04,17:50:21.000,277,10994061,14445,0,1759600220,12958.653302549988,29.305277280000155,53402.77953456001 2025-10-04,17:50:22.000,277,10994128,14125,0,1759600221,12958.862128159999,29.340522930004227,53402.7935088 2025-10-04,17:50:23.000,277,10994179,14605,0,1759600222,12958.94296388,29.43216162000317,53402.77953456001 2025-10-04,17:50:24.000,277,10994180,14205,0,1759600223,12958.99685435999,29.49560379000468,53402.81447016 2025-10-04,17:50:25.000,277,10994057,14205,0,1759600224,12959.09789900999,29.66478291000385,53402.92626408001 2025-10-04,17:50:26.000,277,10994109,14525,0,1759600225,12959.32693355,29.96789549999812,53402.94023832 2025-10-04,17:50:27.000,277,10994172,14765,0,1759600226,12959.414505579996,30.235762440002873,53403.01010952 2025-10-04,17:50:28.000,277,10994167,14325,0,1759600227,12959.495341299997,30.48953112000163,53403.08696784 2025-10-04,17:50:29.000,277,10994022,14565,0,1759600228,12959.562704399992,30.560022420002497,53403.052032240004 2025-10-04,17:50:30.000,277,10993984,14725,0,1759600229,12959.609858570002,30.870184140003403,53403.09395496001 2025-10-04,17:50:31.000,277,10994115,14565,0,1759600230,12959.495341299997,31.12395282000216,53403.18478752 2025-10-04,17:50:32.000,277,10994069,14205,0,1759600231,12959.448187130001,31.412967149997712,53403.21273600001 2025-10-04,17:50:33.000,277,10994193,14325,0,1759600232,12959.434714509996,31.596244530002878,53403.219723120004 2025-10-04,17:50:34.000,277,10994061,14565,0,1759600233,12959.374087719996,31.666735830003745,53403.15683904 2025-10-04,17:50:35.000,277,10994172,14285,0,1759600234,12959.26630676,31.75132539000333,53403.27562008 2025-10-04,17:50:36.000,277,10994115,14605,0,1759600235,12959.28651569,31.772472780001408,53403.19876176 2025-10-04,17:50:37.000,277,10994213,14325,0,1759600236,12959.16526211,31.74427626000397,53403.240684480006 2025-10-04,17:50:38.000,277,10994150,14245,0,1759600237,12959.111371629995,31.723128869998618,53403.3175428 2025-10-04,17:50:39.000,277,10994044,14525,0,1759600238,12959.010326979995,31.560998879998806,53403.240684480006 2025-10-04,17:50:40.000,277,10994022,14365,0,1759600239,12958.85539184999,31.441163670002425,53403.23369736001 2025-10-04,17:50:41.000,277,10994103,14725,0,1759600240,12958.727401959994,31.29313194000133,53403.19876176 2025-10-04,17:50:42.000,277,10994172,14485,0,1759600241,12958.511840040002,31.145100210000237,53403.21273600001 2025-10-04,17:50:43.000,277,10994125,14285,0,1759600242,12958.262596569992,30.975921090001066,53403.16382616001 2025-10-04,17:50:44.000,277,10994166,14605,0,1759600243,12957.993144169996,30.771496319997823,53403.15683904 2025-10-04,17:50:45.000,277,10994100,14245,0,1759600244,12957.70348284,30.630513720003364,53403.100942080004 2025-10-04,17:50:46.000,277,10994096,14525,0,1759600245,12957.400348889998,30.567071550001856,53403.15683904 2025-10-04,17:50:47.000,277,10994190,14365,0,1759600246,12957.083742319992,30.411990690001403,53403.04504512001 2025-10-04,17:50:48.000,277,10994176,14365,0,1759600247,12956.72671789,30.278057219999027,53403.07998072 2025-10-04,17:50:49.000,277,10994226,14405,0,1759600248,12956.47747441999,30.27100808999967,53402.9681868 2025-10-04,17:50:50.000,277,10994178,14405,0,1759600249,12956.167604159993,30.158222010002646,53402.94722544001 2025-10-04,17:50:51.000,277,10994153,14445,0,1759600250,12955.884679139992,30.221664180004154,53402.84940576 2025-10-04,17:50:52.000,277,10994126,14405,0,1759600251,12955.655644599996,30.13707462000457,53402.82844440001 2025-10-04,17:50:53.000,277,10994056,14645,0,1759600252,12955.453555299995,30.221664180004154,53402.7935088 2025-10-04,17:50:54.000,277,10994147,14285,0,1759600253,12955.291883859994,30.29920461000438,53402.81447016 2025-10-04,17:50:55.000,277,10994211,14165,0,1759600254,12955.130212419994,30.32035200000246,53402.77953456001 2025-10-04,17:50:56.000,277,10994114,14565,0,1759600255,12954.948332049993,30.348548519999895,53402.786521680006 2025-10-04,17:50:57.000,277,10994089,14165,0,1759600256,12954.847287399993,30.32035200000246,53402.70966336001 2025-10-04,17:50:58.000,277,10994081,14405,0,1759600257,12954.726033819992,30.327401130001817,53402.74459896 2025-10-04,17:50:59.000,277,10994170,14445,0,1759600258,12954.631725480001,30.24986070000159,53402.67472776 2025-10-04,17:51:00.000,277,10994089,14565,0,1759600259,12954.624989169992,30.27100808999967,53402.667740640005 2025-10-04,17:51:01.000,277,10994070,14045,0,1759600260,12954.591307620001,30.144123750003928,53402.70966336001 2025-10-04,17:51:02.000,277,10994192,14565,0,1759600261,12954.685615959992,29.989042890003475,53402.63280504 2025-10-04,17:51:03.000,277,10994129,14565,0,1759600262,12954.726033819992,29.939698980000685,53402.60485656 2025-10-04,17:51:04.000,277,10994168,14205,0,1759600263,12954.739506439997,29.763470730002155,53402.52101112001 2025-10-04,17:51:05.000,277,10994143,14365,0,1759600264,12954.813605850002,29.516751180002757,53402.500049760005 2025-10-04,17:51:06.000,277,10994133,14365,0,1759600265,12954.894441570003,29.284129890002077,53402.430178560004 2025-10-04,17:51:07.000,277,10994140,14125,0,1759600266,12954.948332049993,29.136098160000984,53402.38825584 2025-10-04,17:51:08.000,277,10994212,14285,0,1759600267,12954.941595739998,28.896427740000945,53402.45812704 2025-10-04,17:51:09.000,277,10994178,14205,0,1759600268,12954.880968949998,28.558069500002603,53402.41620432 2025-10-04,17:51:10.000,277,10994124,14445,0,1759600269,12954.955068359988,28.311349950003205,53402.31139752 2025-10-04,17:51:11.000,277,10994092,14445,0,1759600270,12955.083058249998,28.085777790001885,53402.283449040006 2025-10-04,17:51:12.000,277,10994173,14285,0,1759600271,12955.190839209994,27.860205630000564,53402.332358880005 2025-10-04,17:51:13.000,277,10994116,14605,0,1759600272,12955.190839209994,27.53594565000094,53402.15768088001 2025-10-04,17:51:14.000,277,10994163,14405,0,1759600273,12955.332301719995,27.338570010004332,53402.25550056001 2025-10-04,17:51:15.000,277,10994192,14365,0,1759600274,12955.39966481999,27.225783930000034,53402.31139752 2025-10-04,17:51:16.000,277,10994123,14565,0,1759600275,12955.41987374999,27.007260899998073,53402.34633312 2025-10-04,17:51:17.000,277,10994110,14445,0,1759600276,12955.54786364,26.972015250001277,53402.31838464 2025-10-04,17:51:18.000,277,10994157,14565,0,1759600277,12955.824052349992,26.89447482000105,53402.32537176001 2025-10-04,17:51:19.000,277,10994052,14205,0,1759600278,12956.073295820002,26.831032649999543,53402.339346 2025-10-04,17:51:20.000,277,10994092,14365,0,1759600279,12956.248439879993,26.88742569000169,53402.29043616 2025-10-04,17:51:21.000,277,10994095,14245,0,1759600280,12956.389902389994,26.89447482000105,53402.31838464 2025-10-04,17:51:22.000,277,10994127,14165,0,1759600281,12956.54483752,26.9508678600032,53402.29742328 2025-10-04,17:51:23.000,277,10994105,14325,0,1759600282,12956.6660911,27.105948720003653,53402.339346 2025-10-04,17:51:24.000,277,10994109,14445,0,1759600283,12956.82776254,27.09185045999766,53402.41620432 2025-10-04,17:51:25.000,277,10994105,14485,0,1759600284,12956.84797147,27.169390889997885,53402.38825584 2025-10-04,17:51:26.000,277,10994236,14245,0,1759600285,12956.895125639996,27.155292629999167,53402.39524296001 2025-10-04,17:51:27.000,277,10994081,14485,0,1759600286,12956.915334569996,27.162341759998526,53402.41620432 2025-10-04,17:51:28.000,277,10994161,14205,0,1759600287,12956.915334569996,27.324471749998338,53402.451139920006 2025-10-04,17:51:29.000,277,10994102,14245,0,1759600288,12956.975961359996,27.34561914000369,53402.38825584 2025-10-04,17:51:30.000,277,10994244,14005,0,1759600289,12956.88838933,27.34561914000369,53402.37428160001 2025-10-04,17:51:31.000,277,10994103,14605,0,1759600290,12956.78734468,27.36676653000177,53402.39524296001 2025-10-04,17:51:32.000,277,10994117,14565,0,1759600291,12956.652618479995,27.493650870004785,53402.4092172 2025-10-04,17:51:33.000,277,10994226,14525,0,1759600292,12956.591991689995,27.47955260999879,53402.381268720004 2025-10-04,17:51:34.000,277,10994197,14485,0,1759600293,12956.450529179994,27.53594565000094,53402.34633312 2025-10-04,17:51:35.000,277,10994166,14485,0,1759600294,12956.255176189989,27.52889652000158,53402.38825584 2025-10-04,17:51:36.000,277,10994149,14205,0,1759600295,12956.127186299993,27.613486080001167,53402.29742328 2025-10-04,17:51:37.000,277,10994153,14285,0,1759600296,12955.911624380002,27.59233869000309,53402.31139752 2025-10-04,17:51:38.000,277,10994123,14365,0,1759600297,12955.790370800001,27.676928250002675,53402.30441040001 2025-10-04,17:51:39.000,277,10994176,14405,0,1759600298,12955.675853529996,27.810861719997774,53402.262487680004 2025-10-04,17:51:40.000,277,10994096,14245,0,1759600299,12955.554599949995,27.81791085000441,53402.25550056001 2025-10-04,17:51:41.000,277,10994065,14405,0,1759600300,12955.514182089995,27.972991710004862,53402.164668000005 2025-10-04,17:51:42.000,277,10994039,14245,0,1759600301,12955.37945588999,28.106925179999962,53402.18562936001 2025-10-04,17:51:43.000,277,10994123,14165,0,1759600302,12955.291883859994,28.12102343999868,53402.05287408 2025-10-04,17:51:44.000,277,10994132,14245,0,1759600303,12955.332301719995,28.135121700004674,53402.01095136 2025-10-04,17:51:45.000,277,10994076,14205,0,1759600304,12955.271674929994,28.17741648000083,53401.9550544 2025-10-04,17:51:46.000,277,10994236,14565,0,1759600305,12955.30535648,28.16331822000211,53401.96902864001 2025-10-04,17:51:47.000,277,10994075,14045,0,1759600306,12955.36598327,28.191514739999548,53401.87120896001 2025-10-04,17:51:48.000,277,10994034,14285,0,1759600307,12955.372719579995,28.29020255999785,53401.85024760001 2025-10-04,17:51:49.000,277,10994045,14125,0,1759600308,12955.473764229995,28.325448210001923,53401.82229912001 2025-10-04,17:51:50.000,277,10994061,14005,0,1759600309,12955.433346369995,28.29020255999785,53401.7454408 2025-10-04,17:51:51.000,277,10994041,14085,0,1759600310,12955.48050053999,28.240858650002338,53401.68255672001 2025-10-04,17:51:52.000,277,10994053,14245,0,1759600311,12955.52091839999,28.254956910001056,53401.57774992 2025-10-04,17:51:53.000,277,10994125,14205,0,1759600312,12955.655644599996,28.247907780001697,53401.72447944001 2025-10-04,17:51:54.000,277,10994025,14285,0,1759600313,12955.770161870001,28.092826920001244,53401.62665976 2025-10-04,17:51:55.000,277,10994153,14245,0,1759600314,12955.857733899997,28.064630400003807,53401.51486584001 2025-10-04,17:51:56.000,277,10994102,14565,0,1759600315,12955.844261279992,28.085777790001885,53401.62665976 2025-10-04,17:51:57.000,277,10994121,14405,0,1759600316,12955.911624380002,27.98004084000422,53401.55678856001 2025-10-04,17:51:58.000,277,10994064,14165,0,1759600317,12956.086768439993,27.93069693000143,53401.50787872 2025-10-04,17:51:59.000,277,10994111,14165,0,1759600318,12956.086768439993,27.803812589998415,53401.46595600001 2025-10-04,17:52:00.000,277,10994066,14205,0,1759600319,12956.194549399988,27.70512477000011,53401.52185296 2025-10-04,17:52:01.000,277,10994052,14365,0,1759600320,12956.248439879993,27.698075640000752,53401.45198176 2025-10-04,17:52:02.000,277,10994117,14165,0,1759600321,12956.369693459994,27.683977380002034,53401.47993024 2025-10-04,17:52:03.000,277,10994012,14285,0,1759600322,12956.52462859,27.740370420004183,53401.46595600001 2025-10-04,17:52:04.000,277,10994050,14365,0,1759600323,12956.48421073,27.71922302999883,53401.493904480005 2025-10-04,17:52:05.000,277,10994110,14245,0,1759600324,12956.48421073,27.698075640000752,53401.5008916 2025-10-04,17:52:06.000,277,10994059,14445,0,1759600325,12956.60546431,27.683977380002034,53401.4310204 2025-10-04,17:52:07.000,277,10994130,14405,0,1759600326,12956.753663129995,27.740370420004183,53401.52185296 2025-10-04,17:52:08.000,277,10994088,14205,0,1759600327,12956.8681804,27.77561607000098,53401.48691736001 2025-10-04,17:52:09.000,277,10994149,14325,0,1759600328,12957.016379219996,27.965942579998227,53401.61967264 2025-10-04,17:52:10.000,277,10994079,14325,0,1759600329,12957.258886379997,28.099876050000603,53401.47993024 2025-10-04,17:52:11.000,277,10994102,14125,0,1759600330,12957.494657229989,28.022335620000376,53401.59871128 2025-10-04,17:52:12.000,277,10994061,14205,0,1759600331,12957.770845939995,28.092826920001244,53401.710505200004 2025-10-04,17:52:13.000,277,10994085,14325,0,1759600332,12957.93925368999,28.085777790001885,53401.71749232 2025-10-04,17:52:14.000,277,10994190,14325,0,1759600333,12958.12787037,28.106925179999962,53401.78736352 2025-10-04,17:52:15.000,277,10994207,14245,0,1759600334,12958.417531699997,28.18446561000019,53401.80832488 2025-10-04,17:52:16.000,277,10994210,14085,0,1759600335,12958.666775169993,28.149219960003393,53401.85024760001 2025-10-04,17:52:17.000,277,10994110,14045,0,1759600336,12958.929491259994,28.071679530003166,53401.92011880001 2025-10-04,17:52:18.000,277,10994104,13965,0,1759600337,12959.320197239991,28.022335620000376,53401.899157440006 2025-10-04,17:52:19.000,277,10994032,14285,0,1759600338,12959.798475249998,27.803812589998415,53401.948067280005 2025-10-04,17:52:20.000,277,10994048,14485,0,1759600339,12960.20265385,27.655780860004597,53401.93409304 2025-10-04,17:52:21.000,277,10994100,14405,0,1759600340,12960.586623520001,27.451356090001354,53402.10178392 2025-10-04,17:52:22.000,277,10994065,14245,0,1759600341,12960.997538429998,27.162341759998526,53402.05986120001 2025-10-04,17:52:23.000,277,10994161,14125,0,1759600342,12961.36129917,27.021359160004067,53402.03889984001 2025-10-04,17:52:24.000,277,10994065,14365,0,1759600343,12961.61727894999,26.8380817799989,53402.12274528 2025-10-04,17:52:25.000,277,10994041,14045,0,1759600344,12961.947358140002,26.739393960000598,53402.1996036 2025-10-04,17:52:26.000,277,10993985,14245,0,1759600345,12962.270701019988,26.619558750004217,53402.32537176001 2025-10-04,17:52:27.000,277,10994084,14245,0,1759600346,12962.499735559999,26.626607880003576,53402.37428160001 2025-10-04,17:52:28.000,277,10994152,14205,0,1759600347,12962.73550640999,26.802836130002106,53402.50703688 2025-10-04,17:52:29.000,277,10994186,14125,0,1759600348,12963.025167740001,26.90857307999977,53402.48607552 2025-10-04,17:52:30.000,277,10994110,14205,0,1759600349,12963.166630250002,27.162341759998526,53402.62581792 2025-10-04,17:52:31.000,277,10994116,14245,0,1759600350,12963.240729659992,27.380864790000487,53402.75158608 2025-10-04,17:52:32.000,277,10994039,14245,0,1759600351,12963.355246929998,27.627584339999885,53402.91927696 2025-10-04,17:52:33.000,277,10994042,14485,0,1759600352,12963.328301690002,27.82495998000377,53403.04504512001 2025-10-04,17:52:34.000,277,10994186,14285,0,1759600353,12963.281147519992,28.071679530003166,53403.170813280005 2025-10-04,17:52:35.000,277,10994198,14165,0,1759600354,12963.260938589992,28.424136030000227,53403.27562008 2025-10-04,17:52:36.000,277,10994097,14245,0,1759600355,12963.422610029993,28.952820780003094,53403.36645264 2025-10-04,17:52:37.000,277,10994133,14245,0,1759600356,12963.402401099993,29.305277280000155,53403.32452992 2025-10-04,17:52:38.000,277,10994054,14205,0,1759600357,12963.436082649998,29.544947700000193,53403.59004048 2025-10-04,17:52:39.000,277,10993879,14405,0,1759600358,12963.436082649998,29.735274210004718,53403.65991168 2025-10-04,17:52:40.000,277,10994037,14165,0,1759600359,12963.489973129988,29.714126819999365,53403.75773136 2025-10-04,17:52:41.000,277,10994130,14245,0,1759600360,12963.523654679993,29.925600720001967,53403.90446088001 2025-10-04,17:52:42.000,277,10994031,14125,0,1759600361,12963.503445749993,29.784618120000232,53404.009267680005 2025-10-04,17:52:43.000,277,10994027,14125,0,1759600362,12963.476500509998,29.551996829999553,53404.0162548 2025-10-04,17:52:44.000,277,10994044,14165,0,1759600363,12963.604490399994,29.573144220004906,53404.07215176001 2025-10-04,17:52:45.000,277,10994093,14045,0,1759600364,12963.557336229998,29.21363859000121,53404.107087360004 2025-10-04,17:52:46.000,277,10994102,14365,0,1759600365,12963.368719550002,28.783641660003923,53404.28875248001 2025-10-04,17:52:47.000,277,10994099,14325,0,1759600366,12963.348510620002,28.438234289998945,53404.28176536 2025-10-04,17:52:48.000,277,10994163,14125,0,1759600367,12963.287883830002,27.965942579998227,53404.35163656 2025-10-04,17:52:49.000,277,10994133,14205,0,1759600368,12963.085794530001,27.507749130003504,53404.3306752 2025-10-04,17:52:50.000,277,10994072,14205,0,1759600369,12962.96454095,27.218734800000675,53404.37958504 2025-10-04,17:52:51.000,277,10994112,14325,0,1759600370,12962.64119807,26.753492219999316,53404.43548200001 2025-10-04,17:52:52.000,277,10994090,14005,0,1759600371,12962.439108769999,26.379888330004178,53404.393559280004 2025-10-04,17:52:53.000,277,10994039,14005,0,1759600372,12962.297646259998,25.992186180003046,53404.463430480006 2025-10-04,17:52:54.000,277,10994105,14565,0,1759600373,12962.068611720002,25.555140119999123,53404.561250160004 2025-10-04,17:52:55.000,277,10994142,14205,0,1759600374,12961.906940280001,25.237929269998858,53404.52631456 2025-10-04,17:52:56.000,277,10994225,14045,0,1759600375,12961.731796219996,25.00530797999818,53404.463430480006 2025-10-04,17:52:57.000,277,10993965,14165,0,1759600376,12961.60380633,24.99120971999946,53404.4704176 2025-10-04,17:52:58.000,277,10994078,14365,0,1759600377,12961.428662269995,24.934816680004587,53404.49137896 2025-10-04,17:52:59.000,277,10994002,14205,0,1759600378,12961.240045589999,24.885472770001797,53404.48439184001 2025-10-04,17:53:00.000,277,10994083,14085,0,1759600379,12961.186155109994,24.906620159999875,53404.463430480006 2025-10-04,17:53:01.000,277,10994216,14045,0,1759600380,12960.963856879993,24.9841605900001,53404.45644336001 2025-10-04,17:53:02.000,277,10994153,14245,0,1759600381,12960.734822339997,25.00530797999818,53404.44945624 2025-10-04,17:53:03.000,277,10994030,14245,0,1759600382,12960.48557887,25.132192320001195,53404.42150776 2025-10-04,17:53:04.000,277,10994058,14245,0,1759600383,12960.451897319996,25.414157520004665,53404.49137896 2025-10-04,17:53:05.000,277,10994095,14325,0,1759600384,12960.44516101,25.533992730001046,53404.442469120004 2025-10-04,17:53:06.000,277,10994145,14325,0,1759600385,12960.613568759996,25.703171850000217,53404.43548200001 2025-10-04,17:53:07.000,277,10994138,14085,0,1759600386,12960.687668170001,25.84415445000195,53404.43548200001 2025-10-04,17:53:08.000,277,10994125,14445,0,1759600387,12960.768503890002,25.971038789997692,53404.47740472 2025-10-04,17:53:09.000,277,10994136,14325,0,1759600388,12960.869548540002,25.992186180003046,53404.51932744 2025-10-04,17:53:10.000,277,10994096,14165,0,1759600389,12960.808921750002,25.92169488000218,53404.45644336001 2025-10-04,17:53:11.000,277,10994068,14365,0,1759600390,12960.748294960002,25.886449229998107,53404.52631456 2025-10-04,17:53:12.000,277,10994175,14245,0,1759600391,12960.674195549997,25.9005474900041,53404.58919864 2025-10-04,17:53:13.000,277,10994177,14285,0,1759600392,12960.600096139991,25.837105320002593,53404.58919864 2025-10-04,17:53:14.000,277,10994121,14405,0,1759600393,12960.539469349991,25.837105320002593,53404.59618576 2025-10-04,17:53:15.000,277,10994049,14485,0,1759600394,12960.36432529,25.794810539999162,53404.47740472 2025-10-04,17:53:16.000,277,10994017,14365,0,1759600395,12960.16223599,25.6890735900015,53404.463430480006 2025-10-04,17:53:17.000,277,10994068,13925,0,1759600396,12960.067927649994,25.745466630003648,53404.463430480006 2025-10-04,17:53:18.000,277,10994173,14165,0,1759600397,12959.778266319998,25.794810539999162,53404.4704176 2025-10-04,17:53:19.000,277,10994200,14125,0,1759600398,12959.347142480001,25.794810539999162,53404.35862368 2025-10-04,17:53:20.000,277,10994184,14405,0,1759600399,12959.09789900999,25.85120358000131,53404.37259792 2025-10-04,17:53:21.000,277,10994172,14325,0,1759600400,12958.794765059989,25.935793140000897,53404.25381688 2025-10-04,17:53:22.000,277,10994113,14405,0,1759600401,12958.511840040002,25.992186180003046,53404.18394568 2025-10-04,17:53:23.000,277,10994188,14285,0,1759600402,12958.228915020001,26.07677574000263,53404.07215176001 2025-10-04,17:53:24.000,277,10994129,14285,0,1759600403,12957.99988047999,26.20366007999837,53403.90446088001 2025-10-04,17:53:25.000,277,10994114,14245,0,1759600404,12957.86515428,26.295298770004592,53403.8066412 2025-10-04,17:53:26.000,277,10994080,14205,0,1759600405,12957.93925368999,26.48562528000184,53403.79965408 2025-10-04,17:53:27.000,277,10994123,14485,0,1759600406,12957.932517379995,26.72529570000188,53403.576066240006 2025-10-04,17:53:28.000,277,10994145,14405,0,1759600407,12957.94599,26.859229170004255,53403.51318216 2025-10-04,17:53:29.000,277,10994165,14485,0,1759600408,12957.972935239995,27.056604810000863,53403.32452992 2025-10-04,17:53:30.000,277,10994200,14405,0,1759600409,12958.154815609996,27.14119437000045,53403.26164584001 2025-10-04,17:53:31.000,277,10994094,14245,0,1759600410,12958.242387639992,27.275127840002824,53403.121903440006 2025-10-04,17:53:32.000,277,10994032,14445,0,1759600411,12958.518576349998,27.36676653000177,53403.04504512001 2025-10-04,17:53:33.000,277,10994095,14405,0,1759600412,12958.774556129989,27.53594565000094,53403.01010952 2025-10-04,17:53:34.000,277,10994134,14405,0,1759600413,12958.95643649999,27.564142169998377,53402.94023832 2025-10-04,17:53:35.000,277,10994147,14205,0,1759600414,12959.21915258999,27.557093039999017,53402.84241864 2025-10-04,17:53:36.000,277,10994101,14085,0,1759600415,12959.434714509996,27.53594565000094,53402.786521680006 2025-10-04,17:53:37.000,277,10994128,14245,0,1759600416,12959.643540119992,27.423159570003918,53402.74459896 2025-10-04,17:53:38.000,277,10994068,14205,0,1759600417,12959.845629419993,27.444306960001995,53402.7236376 2025-10-04,17:53:39.000,277,10994214,13845,0,1759600418,12960.067927649994,27.409061309997924,53402.66075352001 2025-10-04,17:53:40.000,277,10994141,14485,0,1759600419,12960.25654432999,27.31037348999962,53402.6537664 2025-10-04,17:53:41.000,277,10994068,14005,0,1759600420,12960.46536994,27.253980450004747,53402.66075352001 2025-10-04,17:53:42.000,277,10994143,14245,0,1759600421,12960.660722929992,27.225783930000034,53402.70267624 2025-10-04,17:53:43.000,277,10994075,14165,0,1759600422,12960.627041380001,27.162341759998526,53402.63280504 2025-10-04,17:53:44.000,277,10994201,14325,0,1759600423,12960.775240199997,27.028408290003426,53402.63979216001 2025-10-04,17:53:45.000,277,10994015,14085,0,1759600424,12960.909966400002,26.8380817799989,53402.67472776 2025-10-04,17:53:46.000,277,10994036,14125,0,1759600425,12961.004274739993,26.654804400001012,53402.7236376 2025-10-04,17:53:47.000,277,10994132,14085,0,1759600426,12961.219836659999,26.647755270001653,53402.667740640005 2025-10-04,17:53:48.000,277,10994097,14325,0,1759600427,12961.347826549994,26.633657010002935,53402.60485656 2025-10-04,17:53:49.000,277,10994124,14405,0,1759600428,12961.53644322999,26.54906745000335,53402.59088232001 2025-10-04,17:53:50.000,277,10994140,13965,0,1759600429,12961.731796219996,26.49972354000056,53402.63280504 2025-10-04,17:53:51.000,277,10994053,14125,0,1759600430,12961.920412899992,26.50677266999992,53402.61184368001 2025-10-04,17:53:52.000,277,10994122,14325,0,1759600431,12962.230283159988,26.563165710002067,53402.597869440004 2025-10-04,17:53:53.000,277,10994064,14405,0,1759600432,12962.526680799994,26.760541349998675,53402.4790884 2025-10-04,17:53:54.000,277,10994032,14205,0,1759600433,12962.748979029995,26.9508678600032,53402.52101112001 2025-10-04,17:53:55.000,277,10994235,14205,0,1759600434,12963.031904049996,27.17644002000452,53402.5838952 2025-10-04,17:53:56.000,277,10994151,14445,0,1759600435,12963.079058219992,27.261029580004106,53402.60485656 2025-10-04,17:53:57.000,277,10994076,14165,0,1759600436,12963.240729659992,27.47955260999879,53402.70966336001 2025-10-04,17:53:58.000,277,10994058,14285,0,1759600437,12963.335037999997,27.71922302999883,53402.514024 2025-10-04,17:53:59.000,277,10994109,14005,0,1759600438,12963.476500509998,27.733321290004824,53402.667740640005 2025-10-04,17:54:00.000,277,10994372,13885,0,1759600439,12963.516918369998,28.0011882300023,53402.737611840006 2025-10-04,17:54:01.000,277,10993836,14205,0,1759600440,12963.537127299998,27.902500410003995,53402.77254744 2025-10-04,17:54:02.000,277,10994300,14085,0,1759600441,12963.570808849989,27.7544686800029,53402.75857320001 2025-10-04,17:54:03.000,277,10994135,14285,0,1759600442,12963.442818959993,27.853156500001205,53402.86338 2025-10-04,17:54:04.000,277,10994071,14285,0,1759600443,12963.503445749993,27.789714329999697,53403.052032240004 2025-10-04,17:54:05.000,277,10994465,14245,0,1759600444,12963.557336229998,27.740370420004183,53403.100942080004 2025-10-04,17:54:06.000,277,10993921,14245,0,1759600445,12963.624699329994,27.59233869000309,53403.121903440006 2025-10-04,17:54:07.000,277,10994251,14405,0,1759600446,12963.550599919989,27.458405220000714,53403.1778004 2025-10-04,17:54:08.000,277,10994165,14245,0,1759600447,12963.281147519992,27.31037348999962,53403.21273600001 2025-10-04,17:54:09.000,277,10994074,14485,0,1759600448,12962.991486189996,27.105948720003653,53403.1778004 2025-10-04,17:54:10.000,277,10994150,14085,0,1759600449,12962.85675998999,26.767590479998034,53403.19876176 2025-10-04,17:54:11.000,277,10994045,14165,0,1759600450,12962.71529747999,26.520870929998637,53403.31055568001 2025-10-04,17:54:12.000,277,10994219,14325,0,1759600451,12962.499735559999,26.217758340004366,53403.3524784 2025-10-04,17:54:13.000,277,10994181,14165,0,1759600452,12962.324591499993,25.985137050003686,53403.289594320006 2025-10-04,17:54:14.000,277,10994138,14285,0,1759600453,12961.947358140002,25.89349836000474,53403.387414000004 2025-10-04,17:54:15.000,277,10994152,14205,0,1759600454,12961.691378359996,25.787761409999803,53403.31055568001 2025-10-04,17:54:16.000,277,10994011,14245,0,1759600455,12961.3815081,25.660877070004062,53403.28260720001 2025-10-04,17:54:17.000,277,10994222,14205,0,1759600456,12961.091846769988,25.68202446000214,53403.338504160005 2025-10-04,17:54:18.000,277,10994071,14205,0,1759600457,12960.856075919997,25.61858229000063,53403.27562008 2025-10-04,17:54:19.000,277,10994236,14325,0,1759600458,12960.674195549997,25.576287510004477,53403.240684480006 2025-10-04,17:54:20.000,277,10994148,14325,0,1759600459,12960.512524109996,25.51284534000297,53403.18478752 2025-10-04,17:54:21.000,277,10994138,14245,0,1759600460,12960.24307171,25.50579621000361,53403.15683904 2025-10-04,17:54:22.000,277,10994076,14325,0,1759600461,12959.987091929994,25.611533160001272,53403.12889056 2025-10-04,17:54:23.000,277,10994163,14325,0,1759600462,12959.778266319998,25.63268054999935,53403.19177464001 2025-10-04,17:54:24.000,277,10994126,14205,0,1759600463,12959.630067500002,25.731368369997654,53403.12889056 2025-10-04,17:54:25.000,277,10994152,14325,0,1759600464,12959.535759159997,26.04153008999856,53403.01010952 2025-10-04,17:54:26.000,277,10994094,14285,0,1759600465,12959.495341299997,26.245954860001802,53402.98216104 2025-10-04,17:54:27.000,277,10994091,14245,0,1759600466,12959.360615099991,26.37283920000482,53402.84940576 2025-10-04,17:54:28.000,277,10994143,14365,0,1759600467,12959.131580559995,26.393986590002896,53402.91228984 2025-10-04,17:54:29.000,277,10994070,14365,0,1759600468,12958.91601863999,26.408084850001615,53402.82145728 2025-10-04,17:54:30.000,277,10994160,14045,0,1759600469,12958.761083509999,26.408084850001615,53402.7236376 2025-10-04,17:54:31.000,277,10994041,14205,0,1759600470,12958.720665649998,26.464477890003764,53402.73062472001 2025-10-04,17:54:32.000,277,10994133,14245,0,1759600471,12958.828446609994,26.598411359998863,53402.7236376 2025-10-04,17:54:33.000,277,10994212,14245,0,1759600472,12958.87560077999,26.626607880003576,53402.67472776 2025-10-04,17:54:34.000,277,10994148,14445,0,1759600473,12959.00359067,26.704148310003802,53402.63979216001 2025-10-04,17:54:35.000,277,10994206,14325,0,1759600474,12959.08442639,26.591362229999504,53402.57690808 2025-10-04,17:54:36.000,277,10994133,14245,0,1759600475,12959.15852579999,26.527920059997996,53402.62581792 2025-10-04,17:54:37.000,277,10994192,14405,0,1759600476,12959.19894365999,26.48562528000184,53402.59088232001 2025-10-04,17:54:38.000,277,10994126,14325,0,1759600477,12959.273043069996,26.429232239999692,53402.52799824 2025-10-04,17:54:39.000,277,10994176,14285,0,1759600478,12959.427978200001,26.337593550000747,53402.53498536 2025-10-04,17:54:40.000,277,10994122,14325,0,1759600479,12959.589649640002,26.13316878000478,53402.52799824 2025-10-04,17:54:41.000,277,10994093,14445,0,1759600480,12959.657012739997,26.062677480003913,53402.44415280001 2025-10-04,17:54:42.000,277,10994221,14325,0,1759600481,12959.650276430002,25.942842270000256,53402.36729448 2025-10-04,17:54:43.000,277,10994094,14565,0,1759600482,12959.710903220002,25.90759662000346,53402.30441040001 2025-10-04,17:54:44.000,277,10994237,14325,0,1759600483,12959.791738939988,25.879400099998747,53402.2694748 2025-10-04,17:54:45.000,277,10994129,14285,0,1759600484,12959.953410379989,26.0344809599992,53402.29742328 2025-10-04,17:54:46.000,277,10994043,14205,0,1759600485,12960.047718719994,26.112021389999427,53402.17864224 2025-10-04,17:54:47.000,277,10994150,14525,0,1759600486,12960.11508181999,26.238905730002443,53402.12274528 2025-10-04,17:54:48.000,277,10994095,14205,0,1759600487,12960.168972299994,26.344642680000106,53402.05287408 2025-10-04,17:54:49.000,277,10994201,14405,0,1759600488,12960.189181229995,26.44333049999841,53401.996977120005 2025-10-04,17:54:50.000,277,10994203,14405,0,1759600489,12960.21612646999,26.457428760004404,53401.9550544 2025-10-04,17:54:51.000,277,10994177,14085,0,1759600490,12960.249808019995,26.408084850001615,53401.86422184 2025-10-04,17:54:52.000,277,10994027,14285,0,1759600491,12960.26328064,26.386937460003537,53401.829286240005 2025-10-04,17:54:53.000,277,10994063,14485,0,1759600492,12960.350852669995,26.351691809999465,53401.640634 2025-10-04,17:54:54.000,277,10994075,14325,0,1759600493,12960.559678279991,26.26005312000052,53401.6755696 2025-10-04,17:54:55.000,277,10994141,14205,0,1759600494,12960.694404479997,26.112021389999427,53401.542814320004 2025-10-04,17:54:56.000,277,10994140,14245,0,1759600495,12960.802185439992,26.02743182999984,53401.5707628 2025-10-04,17:54:57.000,277,10994032,14205,0,1759600496,12961.044692599993,26.04857921999792,53401.48691736001 2025-10-04,17:54:58.000,277,10994122,14365,0,1759600497,12961.118792009998,25.935793140000897,53401.43800752001 2025-10-04,17:54:59.000,277,10994149,14205,0,1759600498,12961.152473559989,25.86530184000003,53401.38909768001 2025-10-04,17:55:00.000,277,10994075,14565,0,1759600499,12961.27372713999,25.85825271000067,53401.277303760005 2025-10-04,17:55:01.000,277,10994085,14285,0,1759600500,12961.40171703,25.935793140000897,53401.22140680001 2025-10-04,17:55:02.000,277,10994168,14405,0,1759600501,12961.39498071999,25.956940529998974,53401.23538104 2025-10-04,17:55:03.000,277,10994158,14245,0,1759600502,12961.41518964999,26.09792313000071,53401.158522720005 2025-10-04,17:55:04.000,277,10994150,14125,0,1759600503,12961.51623429999,26.281200509998598,53401.172496959996 2025-10-04,17:55:05.000,277,10994103,14405,0,1759600504,12961.53644322999,26.330544420001388,53401.15153560001 2025-10-04,17:55:06.000,277,10994135,14565,0,1759600505,12961.630751569995,26.351691809999465,53401.12358712 2025-10-04,17:55:07.000,277,10994090,14405,0,1759600506,12961.68464205,26.386937460003537,53401.109612880005 2025-10-04,17:55:08.000,277,10994168,14325,0,1759600507,12961.69811466999,26.31644616000267,53401.172496959996 2025-10-04,17:55:09.000,277,10994179,14205,0,1759600508,12961.812631939996,26.422183110000333,53401.21441968 2025-10-04,17:55:10.000,277,10994028,14405,0,1759600509,12961.960830759992,26.457428760004404,53401.26332952 2025-10-04,17:55:11.000,277,10994067,14405,0,1759600510,12961.994512309997,26.577263970000786,53401.1864712 2025-10-04,17:55:12.000,277,10994172,14245,0,1759600511,12962.122502199993,26.697099180004443,53401.31223936 2025-10-04,17:55:13.000,277,10994108,14205,0,1759600512,12962.189865300003,26.71119744000316,53401.1864712 2025-10-04,17:55:14.000,277,10994104,14125,0,1759600513,12962.263964709993,26.71119744000316,53401.38211056 2025-10-04,17:55:15.000,277,10994050,14165,0,1759600514,12962.263964709993,26.78168874000403,53401.30525224 2025-10-04,17:55:16.000,277,10994084,14365,0,1759600515,12962.324591499993,26.802836130002106,53401.291278 2025-10-04,17:55:17.000,277,10994146,14405,0,1759600516,12962.358273049998,26.816934390000824,53401.35416208 2025-10-04,17:55:18.000,277,10994032,14125,0,1759600517,12962.439108769999,26.831032649999543,53401.5008916 2025-10-04,17:55:19.000,277,10994093,14565,0,1759600518,12962.57383496999,26.859229170004255,53401.50787872 2025-10-04,17:55:20.000,277,10994134,14365,0,1759600519,12962.72203379,26.788737870003388,53401.57774992 2025-10-04,17:55:21.000,277,10994146,14365,0,1759600520,12962.809605819995,26.626607880003576,53401.64762112 2025-10-04,17:55:22.000,277,10994074,14405,0,1759600521,12962.84328737,26.54201832000399,53401.64762112 2025-10-04,17:55:23.000,277,10994094,14605,0,1759600522,12962.88370523,26.401035720002255,53401.69653096 2025-10-04,17:55:24.000,277,10994072,14205,0,1759600523,12962.87696891999,26.25300399000116,53401.76640216 2025-10-04,17:55:25.000,277,10994131,14325,0,1759600524,12962.83655105999,26.175463560000935,53401.829286240005 2025-10-04,17:55:26.000,277,10994148,14325,0,1759600525,12962.80286951,26.055628350004554,53401.86422184 2025-10-04,17:55:27.000,277,10994108,14605,0,1759600526,12962.890441539996,25.992186180003046,53401.85723472 2025-10-04,17:55:28.000,277,10994136,14285,0,1759600527,12962.84328737,25.830056190003233,53401.89217032001 2025-10-04,17:55:29.000,277,10994136,14645,0,1759600528,12962.870232609996,25.752515760003007,53401.96204152 2025-10-04,17:55:30.000,277,10994121,14205,0,1759600529,12962.870232609996,25.66792620000342,53401.996977120005 2025-10-04,17:55:31.000,277,10994141,14645,0,1759600530,12962.850023679996,25.590385770003195,53402.03191272 2025-10-04,17:55:32.000,277,10994119,14525,0,1759600531,12962.83655105999,25.51284534000297,53402.08780968001 2025-10-04,17:55:33.000,277,10994137,14565,0,1759600532,12962.82307844,25.56923837999784,53402.20659072001 2025-10-04,17:55:34.000,277,10994162,14165,0,1759600533,12962.910650469996,25.646778809998068,53402.20659072001 2025-10-04,17:55:35.000,277,10994102,14245,0,1759600534,12963.072321909996,25.68202446000214,53402.115758160005 2025-10-04,17:55:36.000,277,10994166,14285,0,1759600535,12963.180102869992,25.752515760003007,53402.066848320006 2025-10-04,17:55:37.000,277,10994131,14365,0,1759600536,12963.233993349997,25.73841750000429,53402.13671952001 2025-10-04,17:55:38.000,277,10994084,14525,0,1759600537,12963.355246929998,25.6890735900015,53402.10178392 2025-10-04,17:55:39.000,277,10994098,14125,0,1759600538,12963.436082649998,25.6890735900015,53402.15069376 2025-10-04,17:55:40.000,277,10994031,14365,0,1759600539,12963.658380879999,25.583336640003836,53402.1297324 2025-10-04,17:55:41.000,277,10994149,14405,0,1759600540,12963.92109697,25.519894470002328,53402.164668000005 2025-10-04,17:55:42.000,277,10994074,14405,0,1759600541,12964.237703539991,25.40710838999803,53402.15768088001 2025-10-04,17:55:43.000,277,10994154,14365,0,1759600542,12964.655354759998,25.28022405000229,53402.19261648 2025-10-04,17:55:44.000,277,10994155,14405,0,1759600543,12964.97869764,25.237929269998858,53402.1996036 2025-10-04,17:55:45.000,277,10994173,14285,0,1759600544,12965.2212048,25.244978399998217,53402.1996036 2025-10-04,17:55:46.000,277,10994048,14445,0,1759600545,12965.517602439992,25.16038883999863,53402.29043616 2025-10-04,17:55:47.000,277,10994153,14405,0,1759600546,12965.827472700003,25.075799279999046,53402.24152632 2025-10-04,17:55:48.000,277,10994145,14365,0,1759600547,12966.103661409994,25.04760276000161,53402.31838464 2025-10-04,17:55:49.000,277,10994055,14525,0,1759600548,12966.25186022999,24.913669289999234,53402.339346 2025-10-04,17:55:50.000,277,10994097,14405,0,1759600549,12966.41353166999,24.75858842999878,53402.36729448 2025-10-04,17:55:51.000,277,10994112,14285,0,1759600550,12966.528048939996,24.58236018000025,53402.32537176001 2025-10-04,17:55:52.000,277,10994078,14325,0,1759600551,12966.52131263,24.42023019000044,53402.39524296001 2025-10-04,17:55:53.000,277,10994106,14325,0,1759600552,12966.55499417999,24.131215860004886,53402.37428160001 2025-10-04,17:55:54.000,277,10994037,14325,0,1759600553,12966.41353166999,23.983184130003792,53402.451139920006 2025-10-04,17:55:55.000,277,10994057,14245,0,1759600554,12966.325959639995,23.884496309998212,53402.451139920006 2025-10-04,17:55:56.000,277,10994101,14325,0,1759600555,12966.25859654,23.870398049999494,53402.44415280001 2025-10-04,17:55:57.000,277,10994125,14645,0,1759600556,12966.117134029999,23.799906749998627,53402.381268720004 2025-10-04,17:55:58.000,277,10993990,14445,0,1759600557,12965.962198899993,23.856299790000776,53402.500049760005 2025-10-04,17:55:59.000,277,10994078,14405,0,1759600558,12965.894835799998,23.870398049999494,53402.47210128001 2025-10-04,17:56:00.000,277,10994150,13965,0,1759600559,12965.760109599993,23.983184130003792,53402.514024 2025-10-04,17:56:01.000,277,10994103,14245,0,1759600560,12965.598438159992,23.969085869997798,53402.49306264001 2025-10-04,17:56:02.000,277,10994059,14485,0,1759600561,12965.463711960001,24.032528039999306,53402.569920960006 2025-10-04,17:56:03.000,277,10994088,14205,0,1759600562,12965.40308517,23.983184130003792,53402.54197248001 2025-10-04,17:56:04.000,277,10994083,14325,0,1759600563,12965.396348859991,24.24400194000191,53402.597869440004 2025-10-04,17:56:05.000,277,10994089,14645,0,1759600564,12965.31551313999,24.377935410004284,53402.59088232001 2025-10-04,17:56:06.000,277,10994154,14085,0,1759600565,12965.268358969995,24.441377579998516,53402.61184368001 2025-10-04,17:56:07.000,277,10994106,14285,0,1759600566,12965.147105389995,24.64580235000176,53402.62581792 2025-10-04,17:56:08.000,277,10994098,14565,0,1759600567,12965.046060739995,24.716293650002626,53402.66075352001 2025-10-04,17:56:09.000,277,10994172,14405,0,1759600568,12964.924807159994,24.75858842999878,53402.63979216001 2025-10-04,17:56:10.000,277,10994168,14565,0,1759600569,12964.857444059999,24.772686690004775,53402.60485656 2025-10-04,17:56:11.000,277,10994158,14485,0,1759600570,12964.756399409998,24.716293650002626,53402.53498536 2025-10-04,17:56:12.000,277,10994149,14405,0,1759600571,12964.655354759998,24.688097129997914,53402.59088232001 2025-10-04,17:56:13.000,277,10994023,14205,0,1759600572,12964.655354759998,24.59645843999897,53402.66075352001 2025-10-04,17:56:14.000,277,10994067,14285,0,1759600573,12964.635145829998,24.6387532200024,53402.70966336001 2025-10-04,17:56:15.000,277,10994088,14245,0,1759600574,12964.736190479998,24.64580235000176,53402.64677928 2025-10-04,17:56:16.000,277,10994126,14725,0,1759600575,12964.729454169988,24.603507569998328,53402.67472776 2025-10-04,17:56:17.000,277,10994084,14245,0,1759600576,12964.918070849999,24.64580235000176,53402.618830800006 2025-10-04,17:56:18.000,277,10994143,14165,0,1759600577,12965.086478599995,24.673998869999195,53402.57690808 2025-10-04,17:56:19.000,277,10994088,14165,0,1759600578,12965.147105389995,24.6387532200024,53402.63280504 2025-10-04,17:56:20.000,277,10994084,14285,0,1759600579,12965.2212048,24.561212790002173,53402.77953456001 2025-10-04,17:56:21.000,277,10994231,14445,0,1759600580,12965.248150039995,24.540065400004096,53402.716650480004 2025-10-04,17:56:22.000,277,10994090,14325,0,1759600581,12965.23467741999,24.39908280000236,53402.82844440001 2025-10-04,17:56:23.000,277,10994174,14245,0,1759600582,12965.27509527999,24.251051070001267,53402.63979216001 2025-10-04,17:56:24.000,277,10994142,14405,0,1759600583,12965.308776829996,24.067773690003378,53402.765560320004 2025-10-04,17:56:25.000,277,10994128,14525,0,1759600584,12965.207732179995,23.96203673999844,53402.85639288001 2025-10-04,17:56:26.000,277,10994177,14405,0,1759600585,12965.0191155,23.81400501000462,53402.835431520005 2025-10-04,17:56:27.000,277,10994124,14405,0,1759600586,12964.823762509994,23.694169800000964,53402.84241864 2025-10-04,17:56:28.000,277,10994078,14205,0,1759600587,12964.628409520003,23.5884328500033,53402.933251200004 2025-10-04,17:56:29.000,277,10994137,14085,0,1759600588,12964.318539259992,23.398106339998776,53402.954212560006 2025-10-04,17:56:30.000,277,10994100,14285,0,1759600589,12964.049086859995,23.278271130002395,53403.02408376001 2025-10-04,17:56:31.000,277,10994132,14365,0,1759600590,12963.907624349995,23.045649840001715,53403.072993600006 2025-10-04,17:56:32.000,277,10994012,14205,0,1759600591,12963.644908259994,22.9187654999987,53403.03107088 2025-10-04,17:56:33.000,277,10994122,14045,0,1759600592,12963.537127299998,22.74253725000017,53403.12889056 2025-10-04,17:56:34.000,277,10994058,14565,0,1759600593,12963.415873719998,22.608603779997793,53403.01709664 2025-10-04,17:56:35.000,277,10994129,14485,0,1759600594,12963.274411209997,22.573358130000997,53403.11491632001 2025-10-04,17:56:36.000,277,10994053,14725,0,1759600595,12963.314829069997,22.594505519999075,53403.09395496001 2025-10-04,17:56:37.000,277,10994047,14285,0,1759600596,12963.287883830002,22.594505519999075,53402.98914816 2025-10-04,17:56:38.000,277,10994112,14485,0,1759600597,12963.213784419997,22.573358130000997,53403.003122400005 2025-10-04,17:56:39.000,277,10994055,14125,0,1759600598,12963.240729659992,22.54516161000356,53402.933251200004 2025-10-04,17:56:40.000,277,10994133,14445,0,1759600599,12963.274411209997,22.629751170003146,53403.01010952 2025-10-04,17:56:41.000,277,10994042,14405,0,1759600600,12963.294620139997,22.594505519999075,53402.91927696 2025-10-04,17:56:42.000,277,10994077,14405,0,1759600601,12963.301356449992,22.622702040003787,53402.98216104 2025-10-04,17:56:43.000,277,10994050,14405,0,1759600602,12963.355246929998,22.68614420999802,53402.94023832 2025-10-04,17:56:44.000,277,10994025,14565,0,1759600603,12963.422610029993,22.763684639998246,53402.97517392001 2025-10-04,17:56:45.000,277,10994073,14205,0,1759600604,12963.476500509998,22.9187654999987,53402.94023832 2025-10-04,17:56:46.000,277,10994189,14285,0,1759600605,12963.503445749993,23.01745332000428,53402.94722544001 2025-10-04,17:56:47.000,277,10994078,14485,0,1759600606,12963.449555269988,23.165485049998097,53402.933251200004 2025-10-04,17:56:48.000,277,10994097,14445,0,1759600607,12963.436082649998,23.1302394000013,53402.89831560001 2025-10-04,17:56:49.000,277,10994084,14445,0,1759600608,12963.341774309993,23.045649840001715,53402.9681868 2025-10-04,17:56:50.000,277,10994141,14205,0,1759600609,12963.193575489997,22.90466723999998,53402.92626408001 2025-10-04,17:56:51.000,277,10994116,14485,0,1759600610,12962.978013569991,22.67909507999866,53402.92626408001 2025-10-04,17:56:52.000,277,10994099,14365,0,1759600611,12962.82307844,22.5381124800042,53402.84241864 2025-10-04,17:56:53.000,277,10994167,14605,0,1759600612,12962.54015342,22.298442060004163,53402.96119968 2025-10-04,17:56:54.000,277,10994126,14365,0,1759600613,12962.223546849993,21.92483817000175,53402.89132848 2025-10-04,17:56:55.000,277,10994078,14565,0,1759600614,12961.893467659997,21.812052090004727,53402.87735424001 2025-10-04,17:56:56.000,277,10994130,14405,0,1759600615,12961.65769680999,21.671069490002992,53402.7935088 2025-10-04,17:56:57.000,277,10994137,14525,0,1759600616,12961.388244409995,21.46664471999975,53402.75857320001 2025-10-04,17:56:58.000,277,10994167,14405,0,1759600617,12961.071637839988,21.212876040000992,53402.68870200001 2025-10-04,17:56:59.000,277,10994070,14405,0,1759600618,12960.714613409997,21.10008996000397,53402.63979216001 2025-10-04,17:57:00.000,277,10994000,14285,0,1759600619,12960.330643739995,21.015500400004385,53402.61184368001 2025-10-04,17:57:01.000,277,10994124,14485,0,1759600620,12960.047718719994,21.04369692000182,53402.49306264001 2025-10-04,17:57:02.000,277,10994115,14405,0,1759600621,12959.643540119992,21.085991699997976,53402.514024 2025-10-04,17:57:03.000,277,10994054,14245,0,1759600622,12959.401032959991,21.0648443099999,53402.381268720004 2025-10-04,17:57:04.000,277,10994163,14205,0,1759600623,12959.03727221999,21.205826910001633,53402.32537176001 2025-10-04,17:57:05.000,277,10994069,14165,0,1759600624,12958.767819819994,21.311563859999296,53402.234539200006 2025-10-04,17:57:06.000,277,10994120,14205,0,1759600625,12958.558994209998,21.47369384999911,53402.15768088001 2025-10-04,17:57:07.000,277,10994181,14405,0,1759600626,12958.336695979997,21.544185149999976,53402.07383544 2025-10-04,17:57:08.000,277,10994052,14405,0,1759600627,12958.060507269991,21.664020360003633,53402.01095136 2025-10-04,17:57:09.000,277,10994028,14445,0,1759600628,12957.70348284,21.86139600000024,53401.927105920004 2025-10-04,17:57:10.000,277,10994062,14325,0,1759600629,12957.460975679998,21.967132949997904,53401.85723472 2025-10-04,17:57:11.000,277,10994121,14725,0,1759600630,12957.225204829992,22.171557720001147,53401.815312 2025-10-04,17:57:12.000,277,10994161,14285,0,1759600631,12956.969225050001,22.44647378999798,53401.6755696 2025-10-04,17:57:13.000,277,10994037,14405,0,1759600632,12956.67956371999,22.629751170003146,53401.612685520005 2025-10-04,17:57:14.000,277,10994090,14565,0,1759600633,12956.362957149999,22.862372460003826,53401.52884008 2025-10-04,17:57:15.000,277,10994121,14245,0,1759600634,12955.985723789992,23.073846359999152,53401.38909768001 2025-10-04,17:57:16.000,277,10994083,14485,0,1759600635,12955.62869936,23.264172870003677,53401.31922648001 2025-10-04,17:57:17.000,277,10994066,14445,0,1759600636,12955.33903802999,23.42630286000349,53401.17948408001 2025-10-04,17:57:18.000,277,10994055,14285,0,1759600637,12954.975277289988,23.616629370000737,53401.16550984 2025-10-04,17:57:19.000,277,10994086,14365,0,1759600638,12954.550889760001,23.806955879997986,53400.96288336001 2025-10-04,17:57:20.000,277,10994113,14125,0,1759600639,12954.18712902,24.00433152000187,53400.85807656 2025-10-04,17:57:21.000,277,10994106,14485,0,1759600640,12953.762741489998,24.081871950002096,53400.76025688 2025-10-04,17:57:22.000,277,10994100,14285,0,1759600641,12953.412453370001,24.21580542000447,53400.61352736 2025-10-04,17:57:23.000,277,10994130,14205,0,1759600642,12953.14300096999,24.265149329999986,53400.501733439996 2025-10-04,17:57:24.000,277,10994006,14405,0,1759600643,12952.88702119,24.321542370002135,53400.40391376 2025-10-04,17:57:25.000,277,10994173,14445,0,1759600644,12952.536733069988,24.40613193000172,53400.22923576 2025-10-04,17:57:26.000,277,10994091,14405,0,1759600645,12952.159499709996,24.46252497000387,53400.07551912001 2025-10-04,17:57:27.000,277,10994097,14245,0,1759600646,12951.92372885999,24.511868879999383,53399.99167368 2025-10-04,17:57:28.000,277,10994120,14365,0,1759600647,12951.586913359999,24.561212790002173,53399.78904720001 2025-10-04,17:57:29.000,277,10994104,14405,0,1759600648,12951.337669889988,24.666949739999836,53399.59340784001 2025-10-04,17:57:30.000,277,10994112,14405,0,1759600649,12951.034535940002,24.850227119997726,53399.42571696001 2025-10-04,17:57:31.000,277,10994079,14605,0,1759600650,12950.76508353999,25.03350450000289,53399.33488440001 2025-10-04,17:57:32.000,277,10994089,14045,0,1759600651,12950.46194958999,25.22383101000014,53399.13924504001 2025-10-04,17:57:33.000,277,10994135,14205,0,1759600652,12950.259860289989,25.45645230000082,53399.00648976 2025-10-04,17:57:34.000,277,10994121,14605,0,1759600653,12950.071243609993,25.6890735900015,53398.86674736 2025-10-04,17:57:35.000,277,10994128,14365,0,1759600654,12949.875890620002,25.794810539999162,53398.75495344001 2025-10-04,17:57:36.000,277,10994095,14405,0,1759600655,12949.700746559996,25.935793140000897,53398.58027544 2025-10-04,17:57:37.000,277,10994109,14525,0,1759600656,12949.42455784999,26.055628350004554,53398.46848152001 2025-10-04,17:57:38.000,277,10994073,14485,0,1759600657,12949.24941379,26.189561819999653,53398.37066184001 2025-10-04,17:57:39.000,277,10994080,14285,0,1759600658,12949.013642939994,26.26710224999988,53398.140086880005 2025-10-04,17:57:40.000,277,10994173,14285,0,1759600659,12948.825026259998,26.238905730002443,53398.09816416 2025-10-04,17:57:41.000,277,10994097,14245,0,1759600660,12948.582519099997,26.175463560000935,53397.95842176 2025-10-04,17:57:42.000,277,10994108,14325,0,1759600661,12948.387166109991,26.112021389999427,53397.755795280005 2025-10-04,17:57:43.000,277,10994119,14405,0,1759600662,12948.158131569995,25.949891399999615,53397.67893696001 2025-10-04,17:57:44.000,277,10994177,14165,0,1759600663,12947.801107139989,25.759564890002366,53397.46233624001 2025-10-04,17:57:45.000,277,10994142,14765,0,1759600664,12947.484500569997,25.56923837999784,53397.33656808 2025-10-04,17:57:46.000,277,10994077,14485,0,1759600665,12947.05337673,25.414157520004665,53397.301632480005 2025-10-04,17:57:47.000,277,10994080,14245,0,1759600666,12946.467317759998,25.22383101000014,53397.12695448001 2025-10-04,17:57:48.000,277,10994110,14365,0,1759600667,12945.9553582,25.082848409998405,53396.94528936 2025-10-04,17:57:49.000,277,10994056,14565,0,1759600668,12945.402980779989,25.019406240004173,53396.77061136001 2025-10-04,17:57:50.000,277,10994251,14725,0,1759600669,12944.702404539996,24.948914940003306,53396.55401064001 2025-10-04,17:57:51.000,277,10994055,14245,0,1759600670,12944.055718779993,24.955964070002665,53396.44920384 2025-10-04,17:57:52.000,277,10994170,14125,0,1759600671,12943.18673478999,25.012357110004814,53396.26753872001 2025-10-04,17:57:53.000,277,10994116,14205,0,1759600672,12942.351432349991,24.977111460000742,53395.98106680001 2025-10-04,17:57:54.000,277,10994240,14245,0,1759600673,12941.408348949997,25.153339709999273,53395.71555624001 2025-10-04,17:57:55.000,277,10994099,14525,0,1759600674,12940.498947099994,25.252027530004852,53395.575813840005 2025-10-04,17:57:56.000,277,10994146,14285,0,1759600675,12939.56933631999,25.336617090004438,53395.338251760004 2025-10-04,17:57:57.000,277,10994166,14325,0,1759600676,12938.61278029999,25.39301012999931,53395.16357376001 2025-10-04,17:57:58.000,277,10994160,14445,0,1759600677,12937.595597489992,25.51284534000297,53394.96793440001 2025-10-04,17:57:59.000,277,10994184,14325,0,1759600678,12936.659250399993,25.56923837999784,53394.73037232001 2025-10-04,17:58:00.000,277,10994087,14245,0,1759600679,12935.763321169994,25.646778809998068,53394.4089648 2025-10-04,17:58:01.000,277,10994173,14445,0,1759600680,12934.847183009995,25.731368369997654,53394.12249288 2025-10-04,17:58:02.000,277,10994207,14405,0,1759600681,12933.931044849996,25.91464575000282,53393.76614976 2025-10-04,17:58:03.000,277,10994116,14205,0,1759600682,12933.095742409998,25.985137050003686,53393.493652080004 2025-10-04,17:58:04.000,277,10994148,14045,0,1759600683,12932.29412151999,26.013333570001123,53393.19320592 2025-10-04,17:58:05.000,277,10994061,14525,0,1759600684,12931.607017900002,26.182512690000294,53392.88577264001 2025-10-04,17:58:06.000,277,10994098,14565,0,1759600685,12930.926650589994,26.30939703000331,53392.52942952001 2025-10-04,17:58:07.000,277,10994159,14205,0,1759600686,12930.18565649,26.457428760004404,53392.208022 2025-10-04,17:58:08.000,277,10994085,14445,0,1759600687,12929.538970729998,26.612509620004857,53391.73988496001 2025-10-04,17:58:09.000,277,10994171,14365,0,1759600688,12928.96638438,26.873327430002973,53391.48834864 2025-10-04,17:58:10.000,277,10994039,14205,0,1759600689,12928.467897439994,27.105948720003653,53391.048160080005 2025-10-04,17:58:11.000,277,10994084,14405,0,1759600690,12927.996355739997,27.373815660001128,53390.72675256 2025-10-04,17:58:12.000,277,10994126,14205,0,1759600691,12927.59891344999,27.733321290004824,53390.258615520004 2025-10-04,17:58:13.000,277,10994159,14405,0,1759600692,12927.235152709989,28.11397430999932,53389.9022724 2025-10-04,17:58:14.000,277,10994153,14365,0,1759600693,12927.012854479988,28.543971240003884,53389.58086488001 2025-10-04,17:58:15.000,277,10994161,14205,0,1759600694,12926.810765180002,28.910525999999663,53389.28740584 2025-10-04,17:58:16.000,277,10994121,14405,0,1759600695,12926.830974110002,29.25593337000464,53388.9240756 2025-10-04,17:58:17.000,277,10994191,14245,0,1759600696,12926.756874699997,29.707077690000006,53388.6096552 2025-10-04,17:58:18.000,277,10994221,14405,0,1759600697,12926.844446729992,30.130025489997934,53388.246324960004 2025-10-04,17:58:19.000,277,10994169,14365,0,1759600698,12926.958963999998,30.616415460004646,53387.95985304 2025-10-04,17:58:20.000,277,10994083,14565,0,1759600699,12927.127371749993,30.968871960001707,53387.65241976 2025-10-04,17:58:21.000,277,10994164,14285,0,1759600700,12927.309252119994,31.257886290004535,53387.34498648 2025-10-04,17:58:22.000,277,10994089,14445,0,1759600701,12927.511341419995,31.64558843999839,53387.00960472 2025-10-04,17:58:23.000,277,10994112,14405,0,1759600702,12927.935728949997,32.026241460000165,53386.76505552 2025-10-04,17:58:24.000,277,10994174,14205,0,1759600703,12928.440952199999,32.442140129998734,53386.52749344 2025-10-04,17:58:25.000,277,10994103,14165,0,1759600704,12928.791240319995,32.893284450001374,53386.17813744001 2025-10-04,17:58:26.000,277,10994089,14365,0,1759600705,12929.195418919997,33.23164268999972,53385.97551096 2025-10-04,17:58:27.000,277,10994054,14405,0,1759600706,12929.727587409994,33.43606746000296,53385.751923120006 2025-10-04,17:58:28.000,277,10994190,14605,0,1759600707,12930.468581510002,33.647541359998286,53385.633142080005 2025-10-04,17:58:29.000,277,10994133,14405,0,1759600708,12931.290411329996,33.90131004000432,53385.465451200005 2025-10-04,17:58:30.000,277,10994174,14325,0,1759600709,12932.22002211,33.99294873000326,53385.26981184001 2025-10-04,17:58:31.000,277,10994132,14885,0,1759600710,12933.210259679989,34.12688219999836,53385.1160952 2025-10-04,17:58:32.000,277,10994178,14445,0,1759600711,12934.052298429997,34.40179827000247,53385.130069440005 2025-10-04,17:58:33.000,277,10994123,14245,0,1759600712,12934.988645519996,34.54983000000357,53385.01827552 2025-10-04,17:58:34.000,277,10994150,14205,0,1759600713,12935.93846523,34.8247460700004,53384.9414172 2025-10-04,17:58:35.000,277,10994065,14565,0,1759600714,12936.915230179999,34.85294258999784,53384.96936568 2025-10-04,17:58:36.000,277,10994181,14365,0,1759600715,12937.925676680003,34.965728670002136,53384.95539144001 2025-10-04,17:58:37.000,277,10994216,14205,0,1759600716,12938.969804729997,35.022121710004285,53384.96936568 2025-10-04,17:58:38.000,277,10994155,14285,0,1759600717,12939.892679199991,34.972777800001495,53384.96936568 2025-10-04,17:58:39.000,277,10994047,14525,0,1759600718,12940.81555367,34.95867954000278,53385.046224 2025-10-04,17:58:40.000,277,10994054,14445,0,1759600719,12941.711482899998,34.94458128000406,53385.08814672 2025-10-04,17:58:41.000,277,10994038,14565,0,1759600720,12942.742138330002,34.95867954000278,53385.28378608 2025-10-04,17:58:42.000,277,10994159,14245,0,1759600721,12943.577440770001,34.972777800001495,53385.38160576 2025-10-04,17:58:43.000,277,10994154,14365,0,1759600722,12944.540733099995,35.00097431999893,53385.55628376001 2025-10-04,17:58:44.000,277,10994231,14365,0,1759600723,12945.268254579998,35.01507257999765,53385.60519360001 2025-10-04,17:58:45.000,277,10994082,14605,0,1759600724,12946.042930229996,35.07851474999916,53385.800832960005 2025-10-04,17:58:46.000,277,10994069,14285,0,1759600725,12946.588571339998,35.08556387999852,53386.0244208 2025-10-04,17:58:47.000,277,10994151,14285,0,1759600726,12947.181366619996,35.07851474999916,53386.185124560005 2025-10-04,17:58:48.000,277,10994186,14245,0,1759600727,12947.720271419988,35.149006050000025,53386.38775104 2025-10-04,17:58:49.000,277,10994164,14405,0,1759600728,12948.3130667,35.17720257000474,53386.6532616 2025-10-04,17:58:50.000,277,10994237,14365,0,1759600729,12948.872180429993,35.1842517000041,53386.925759280006 2025-10-04,17:58:51.000,277,10994173,14325,0,1759600730,12949.438030469995,35.2829395200024,53387.072488800004 2025-10-04,17:58:52.000,277,10994166,14285,0,1759600731,12949.882626929997,35.44506951000221,53387.3869092 2025-10-04,17:58:53.000,277,10994115,14285,0,1759600732,12950.158815639988,35.54375733000052,53387.63844552001 2025-10-04,17:58:54.000,277,10994205,14205,0,1759600733,12950.44847697,35.607199500002025,53387.88299472001 2025-10-04,17:58:55.000,277,10994088,14445,0,1759600734,12950.81223771,35.71293644999969,53388.14151816001 2025-10-04,17:58:56.000,277,10994194,14725,0,1759600735,12951.290515719993,35.64244514999882,53388.44895144 2025-10-04,17:58:57.000,277,10994144,14325,0,1759600736,12951.70816694,35.5296590700018,53388.749397600004 2025-10-04,17:58:58.000,277,10994156,14245,0,1759600737,12951.99109196,35.40982385999814,53389.04285664 2025-10-04,17:58:59.000,277,10994110,14165,0,1759600738,12952.105609229991,35.3181851699992,53389.322341440005 2025-10-04,17:59:00.000,277,10994144,14365,0,1759600739,12952.119081849996,35.28998865000176,53389.63676184 2025-10-04,17:59:01.000,277,10994099,14365,0,1759600740,12952.071927680001,35.30408691000048,53390.06996328 2025-10-04,17:59:02.000,277,10994138,14205,0,1759600741,12951.89004731,35.374578210001346,53390.26560264 2025-10-04,17:59:03.000,277,10994086,14565,0,1759600742,12951.62059490999,35.45211864000157,53390.52412608 2025-10-04,17:59:04.000,277,10994165,14325,0,1759600743,12951.378087749988,35.46621690000029,53390.72675256 2025-10-04,17:59:05.000,277,10994122,14245,0,1759600744,12951.021063319997,35.423922120004136,53391.00623736 2025-10-04,17:59:06.000,277,10994068,14485,0,1759600745,12950.56299423999,35.36752908000199,53391.215850960005 2025-10-04,17:59:07.000,277,10994127,14405,0,1759600746,12949.956726340002,35.374578210001346,53391.44642592001 2025-10-04,17:59:08.000,277,10994097,14485,0,1759600747,12949.52560249999,35.34638169000391,53391.59315544001 2025-10-04,17:59:09.000,277,10994061,14205,0,1759600748,12949.134896519994,35.59310124000331,53391.8237304 2025-10-04,17:59:10.000,277,10994186,14605,0,1759600749,12948.663354819997,35.6283468900001,53391.94949856001 2025-10-04,17:59:11.000,277,10994188,14765,0,1759600750,12948.23223098,35.63539601999946,53392.152125040004 2025-10-04,17:59:12.000,277,10994126,14485,0,1759600751,12947.733744039993,35.5296590700018,53392.389687120005 2025-10-04,17:59:13.000,277,10994118,14365,0,1759600752,12947.241993409996,35.41687299000478,53392.36872576 2025-10-04,17:59:14.000,277,10994142,14245,0,1759600753,12946.709824919999,35.27589039000304,53392.54340376 2025-10-04,17:59:15.000,277,10994093,14605,0,1759600754,12946.191129049992,35.17720257000474,53392.64821056001 2025-10-04,17:59:16.000,277,10994122,14565,0,1759600755,12945.61180639,35.07851474999916,53392.76000448 2025-10-04,17:59:17.000,277,10994067,14245,0,1759600756,12945.066165279997,34.923433889998705,53392.8019272 2025-10-04,17:59:18.000,277,10994068,14365,0,1759600757,12944.49357893,34.89523737000127,53392.725068880005 2025-10-04,17:59:19.000,277,10994116,14525,0,1759600758,12944.042246159988,34.754254769999534,53392.71808176001 2025-10-04,17:59:20.000,277,10994157,14405,0,1759600759,12943.678485420001,34.70491086000402,53392.69013328 2025-10-04,17:59:21.000,277,10994097,14565,0,1759600760,12943.26757050999,34.44409304999863,53392.70410752 2025-10-04,17:59:22.000,277,10994144,14445,0,1759600761,12942.849919289998,34.30311045000417,53392.725068880005 2025-10-04,17:59:23.000,277,10994094,14285,0,1759600762,12942.418795450001,34.17622611000115,53392.62026208001 2025-10-04,17:59:24.000,277,10994150,14645,0,1759600763,12942.001144229995,34.04229263999878,53392.557378000005 2025-10-04,17:59:25.000,277,10994190,14525,0,1759600764,12941.637383489993,33.880162649998965,53392.38270000001 2025-10-04,17:59:26.000,277,10994125,14285,0,1759600765,12941.340985850002,33.90131004000432,53392.389687120005 2025-10-04,17:59:27.000,277,10994060,14165,0,1759600766,12941.11868762,33.873113519999606,53392.21500912001 2025-10-04,17:59:28.000,277,10994151,14485,0,1759600767,12940.903125699995,33.84491700000217,53392.01238264 2025-10-04,17:59:29.000,277,10994068,14605,0,1759600768,12940.82902628999,33.7744257000013,53391.8936016 2025-10-04,17:59:30.000,277,10994128,14565,0,1759600769,12940.620200679994,33.7744257000013,53391.683988 2025-10-04,17:59:31.000,277,10994210,14485,0,1759600770,12940.633673299999,33.90835917000368,53391.61411680001 2025-10-04,17:59:32.000,277,10994085,14365,0,1759600771,12940.701036399994,33.91540830000304,53391.39052896 2025-10-04,17:59:33.000,277,10994090,14365,0,1759600772,12940.802081049995,34.049341769998136,53391.32764488001 2025-10-04,17:59:34.000,277,10994139,14485,0,1759600773,12940.80881735999,34.20442262999859,53391.13899264001 2025-10-04,17:59:35.000,277,10994155,14685,0,1759600774,12940.84923521999,34.24671741000202,53390.96431464 2025-10-04,17:59:36.000,277,10994136,14645,0,1759600775,12941.01090665999,34.4793387000027,53390.69181696 2025-10-04,17:59:37.000,277,10994077,14205,0,1759600776,12941.226468579996,34.66261608000059,53390.5311132 2025-10-04,17:59:38.000,277,10994157,14485,0,1759600777,12941.630647179998,34.88113911000255,53390.50316472 2025-10-04,17:59:39.000,277,10994105,14645,0,1759600778,12941.95399006,35.00097431999893,53390.279576880006 2025-10-04,17:59:40.000,277,10994152,14245,0,1759600779,12942.19649722,35.141956920000666,53390.09791176 2025-10-04,17:59:41.000,277,10994024,14325,0,1759600780,12942.513103789992,35.23359560999961,53389.944195120006 2025-10-04,17:59:42.000,277,10994085,14485,0,1759600781,12942.849919289998,35.24064473999897,53389.71362016 2025-10-04,17:59:43.000,277,10994152,14365,0,1759600782,12943.200207409995,35.2829395200024,53389.706633040005 2025-10-04,17:59:44.000,277,10994079,14165,0,1759600783,12943.590913389991,35.156055179999385,53389.48304520001 2025-10-04,17:59:45.000,277,10994112,14645,0,1759600784,12944.015300919993,35.261792130004324,53389.371251280005 2025-10-04,17:59:46.000,277,10994069,14165,0,1759600785,12944.41274321,35.22654648000025,53389.25945736 2025-10-04,17:59:47.000,277,10994120,14205,0,1759600786,12944.73608609,35.163104309998744,53389.07779224001 2025-10-04,17:59:48.000,277,10994155,14205,0,1759600787,12945.167209929998,35.04326910000236,53389.00093392 2025-10-04,17:59:49.000,277,10994048,14325,0,1759600788,12945.618542699995,34.99392518999957,53388.868178640005 2025-10-04,17:59:50.000,277,10994263,14405,0,1759600789,12946.009248679991,34.86704085000383,53388.81228168001 2025-10-04,17:59:51.000,277,10994070,14285,0,1759600790,12946.453845139993,34.803598680002324,53388.72144912001 2025-10-04,17:59:52.000,277,10994084,14325,0,1759600791,12946.74350646999,34.62737043000379,53388.70747488 2025-10-04,17:59:53.000,277,10994078,14325,0,1759600792,12947.15442138,34.41589653000119,53388.57471960001 2025-10-04,17:59:54.000,277,10994148,14405,0,1759600793,12947.592281529993,34.345405230000324,53388.49786128 2025-10-04,17:59:55.000,277,10994132,14165,0,1759600794,12947.956042269994,34.3665526199984,53388.51183552 2025-10-04,17:59:56.000,277,10994137,14405,0,1759600795,12948.39390242,34.289012189998175,53388.42100296 2025-10-04,17:59:57.000,277,10994240,14685,0,1759600796,12948.798081020002,34.41589653000119,53388.539784 2025-10-04,17:59:58.000,277,10994208,14365,0,1759600797,12949.195523309994,34.338356100000965,53388.45593856001 2025-10-04,17:59:59.000,277,10994143,14365,0,1759600798,12949.579492979996,34.43704391999927,53388.45593856001 2025-10-04,18:00:00.000,277,10994085,14285,0,1759600799,12949.963462649997,34.54278087000421,53388.47689992001 2025-10-04,18:00:01.000,277,10994144,14325,0,1759600800,12950.374377559994,34.4793387000027,53388.40702872001 2025-10-04,18:00:02.000,277,10994272,14245,0,1759600801,12950.79202878,34.70491086000402,53388.57471960001 2025-10-04,18:00:03.000,277,10994139,14405,0,1759600802,12951.122107969997,34.796549550002965,53388.59568096001 2025-10-04,18:00:04.000,277,10994046,14445,0,1759600803,12951.512813949994,34.86704085000383,53388.70747488 2025-10-04,18:00:05.000,277,10994079,14405,0,1759600804,12951.775530039995,34.916384759999346,53388.77734608 2025-10-04,18:00:06.000,277,10994196,14405,0,1759600805,12952.071927680001,34.9375321500047,53388.7843332 2025-10-04,18:00:07.000,277,10994305,14205,0,1759600806,12952.172972330001,34.94458128000406,53388.917088480004 2025-10-04,18:00:08.000,277,10994107,14325,0,1759600807,12952.455897350002,34.916384759999346,53389.09176648 2025-10-04,18:00:09.000,277,10994152,14285,0,1759600808,12952.617568789989,35.05736736000108,53389.33631568 2025-10-04,18:00:10.000,277,10994009,14485,0,1759600809,12952.725349749999,35.09966214000451,53389.43413536001 2025-10-04,18:00:11.000,277,10994043,14165,0,1759600810,12952.86007594999,35.05736736000108,53389.6227876 2025-10-04,18:00:12.000,277,10994202,14285,0,1759600811,12952.913966429995,35.12080953000259,53389.74855576001 2025-10-04,18:00:13.000,277,10994151,14245,0,1759600812,12953.116055729995,35.01507257999765,53389.89528528001 2025-10-04,18:00:14.000,277,10994151,14405,0,1759600813,12953.075637869995,35.06441649000044,53390.090924640004 2025-10-04,18:00:15.000,277,10994125,14205,0,1759600814,12953.015011079995,34.99392518999957,53390.18175720001 2025-10-04,18:00:16.000,277,10994138,14285,0,1759600815,12953.0284837,35.05736736000108,53390.475216240004 2025-10-04,18:00:17.000,277,10994243,14685,0,1759600816,12953.04195631999,35.10671127000387,53390.63592000001 2025-10-04,18:00:18.000,277,10994145,14405,0,1759600817,12953.21036407,35.156055179999385,53390.80361088001 2025-10-04,18:00:19.000,277,10994149,14485,0,1759600818,12953.237309309996,35.24769386999833,53390.999250240005 2025-10-04,18:00:20.000,277,10994125,14525,0,1759600819,12953.16320989999,35.24769386999833,53391.11104416001 2025-10-04,18:00:21.000,277,10994271,14365,0,1759600820,12953.12279203999,35.22654648000025,53391.34860624 2025-10-04,18:00:22.000,277,10994208,14245,0,1759600821,12953.21036407,35.21949735000089,53391.48834864 2025-10-04,18:00:23.000,277,10994036,14245,0,1759600822,12953.156473589996,35.156055179999385,53391.70494936 2025-10-04,18:00:24.000,277,10994237,14405,0,1759600823,12953.14300096999,35.10671127000387,53391.80276904 2025-10-04,18:00:25.000,277,10994253,14445,0,1759600824,12953.14300096999,34.923433889998705,53391.91456296 2025-10-04,18:00:26.000,277,10994158,14325,0,1759600825,12953.25078193,35.05031823000172,53392.07526672001 2025-10-04,18:00:27.000,277,10994202,14325,0,1759600826,12953.291199790001,35.21949735000089,53392.319815920004 2025-10-04,18:00:28.000,277,10994060,14085,0,1759600827,12953.398980749997,35.17720257000474,53392.51545528 2025-10-04,18:00:29.000,277,10994184,14205,0,1759600828,12953.398980749997,35.29703778000112,53392.52942952001 2025-10-04,18:00:30.000,277,10994070,14205,0,1759600829,12953.473080160002,35.24064473999897,53392.732056 2025-10-04,18:00:31.000,277,10994168,14165,0,1759600830,12953.675169460003,35.51556081000308,53392.906734 2025-10-04,18:00:32.000,277,10993879,14365,0,1759600831,12953.904203999999,35.52260994000244,53393.05346352001 2025-10-04,18:00:33.000,277,10994353,14445,0,1759600832,12954.28817367,35.45211864000157,53393.26307712 2025-10-04,18:00:34.000,277,10993775,14405,0,1759600833,12954.638461789997,35.48031515999901,53393.31198696 2025-10-04,18:00:35.000,277,10994318,14445,0,1759600834,12955.008958839993,35.33933256000455,53393.3608968 2025-10-04,18:00:36.000,277,10994233,14525,0,1759600835,12955.32556541,35.17720257000474,53393.40281952 2025-10-04,18:00:37.000,277,10994015,14365,0,1759600836,12955.837524969997,35.07851474999916,53393.76614976 2025-10-04,18:00:38.000,277,10994167,14245,0,1759600837,12956.113713680003,34.796549550002965,53393.954802 2025-10-04,18:00:39.000,277,10993998,14565,0,1759600838,12956.430320249994,34.47228957000334,53394.22729968001 2025-10-04,18:00:40.000,277,10994148,14485,0,1759600839,12957.043324459992,34.48638783000206,53394.115505760004 2025-10-04,18:00:41.000,277,10994068,14165,0,1759600840,12957.339722099998,34.31720871000289,53394.37402920001 2025-10-04,18:00:42.000,277,10994361,14325,0,1759600841,12957.575492949989,34.09163655000157,53394.64652688 2025-10-04,18:00:43.000,277,10994134,14365,0,1759600842,12957.89883582999,33.922457430002396,53394.653514 2025-10-04,18:00:44.000,277,10994162,14285,0,1759600843,12958.235651329996,33.89426090999768,53394.75133368 2025-10-04,18:00:45.000,277,10994291,14205,0,1759600844,12958.498367419998,33.45016572000168,53394.84915336001 2025-10-04,18:00:46.000,277,10994054,14245,0,1759600845,12958.828446609994,33.23164268999972,53395.22645784 2025-10-04,18:00:47.000,277,10994052,14165,0,1759600846,12959.12484425,33.15410225999949,53395.25440632 2025-10-04,18:00:48.000,277,10994075,14125,0,1759600847,12959.21915258999,33.013119659997756,53395.170560880004 2025-10-04,18:00:49.000,277,10994285,14285,0,1759600848,12959.434714509996,32.75230184999964,53395.44305856 2025-10-04,18:00:50.000,277,10994015,14205,0,1759600849,12959.529022850002,32.470336650003446,53395.457032800005 2025-10-04,18:00:51.000,277,10994141,14125,0,1759600850,12959.475132369997,32.251813620001485,53395.575813840005 2025-10-04,18:00:52.000,277,10994321,14205,0,1759600851,12959.616594879997,32.371648829997866,53395.87626 2025-10-04,18:00:53.000,277,10994129,14125,0,1759600852,12959.589649640002,32.301157530004275,53395.862285760006 2025-10-04,18:00:54.000,277,10994217,14405,0,1759600853,12959.549231780002,31.98394668000401,53395.80638880001 2025-10-04,18:00:55.000,277,10994040,14325,0,1759600854,12959.650276430002,31.835914950002916,53395.93914408 2025-10-04,18:00:56.000,277,10994304,14405,0,1759600855,12959.758057389998,31.546900620000088,53396.029976640006 2025-10-04,18:00:57.000,277,10994316,14205,0,1759600856,12959.966882999994,31.145100210000237,53396.00202816001 2025-10-04,18:00:58.000,277,10993971,14245,0,1759600857,12959.859102039998,31.004117609998502,53396.06491224 2025-10-04,18:01:09.000,277,10994147,14405,0,1759600868,12959.751321080003,28.36069385999872,53396.2605516 2025-10-04,18:01:10.000,277,10994136,14325,0,1759600869,12959.731112150002,28.205612999998266,53396.49112656 2025-10-04,18:01:11.000,277,10994293,14205,0,1759600870,12959.630067500002,27.95184431999951,53396.30946144001 2025-10-04,18:01:12.000,277,10994346,14285,0,1759600871,12959.502077609992,28.057581270004448,53396.35138416 2025-10-04,18:01:13.000,277,10994260,14045,0,1759600872,12959.293251999996,28.135121700004674,53396.51907504 2025-10-04,18:01:14.000,277,10994205,14085,0,1759600873,12959.320197239991,28.198563869998907,53396.37933264 2025-10-04,18:01:15.000,277,10994322,14365,0,1759600874,12959.367351410001,28.057581270004448,53396.30946144001 2025-10-04,18:01:16.000,277,10994306,14245,0,1759600875,12959.279779379991,28.036433879999095,53396.28850008001 2025-10-04,18:01:17.000,277,10994260,14405,0,1759600876,12959.232625209996,27.789714329999697,53396.295487200005 2025-10-04,18:01:18.000,277,10994097,14245,0,1759600877,12959.07769007999,27.846107370001846,53396.365358400006 2025-10-04,18:01:19.000,277,10994084,14245,0,1759600878,12959.10463532,27.796763459999056,53396.31644856001 2025-10-04,18:01:20.000,277,10994238,14405,0,1759600879,12959.09789900999,27.832009110003128,53396.400294 2025-10-04,18:01:21.000,277,10994241,14245,0,1759600880,12959.04400853,27.691026510001393,53396.37933264 2025-10-04,18:01:22.000,277,10994429,14325,0,1759600881,12959.24609783,27.888402149998,53396.295487200005 2025-10-04,18:01:23.000,277,10994022,14245,0,1759600882,12959.111371629995,27.93774606000079,53396.49112656 2025-10-04,18:01:24.000,277,10994165,14285,0,1759600883,12959.13831686999,27.909549540003354,53396.51907504 2025-10-04,18:01:25.000,277,10994089,14325,0,1759600884,12959.2258889,28.0011882300023,53396.39330688 2025-10-04,18:01:26.000,277,10994125,14405,0,1759600885,12959.367351410001,28.008237360001658,53396.700740160006 2025-10-04,18:01:27.000,277,10994186,14165,0,1759600886,12959.111371629995,28.240858650002338,53396.52606216001 2025-10-04,18:01:28.000,277,10994171,14365,0,1759600887,12958.862128159999,28.269055169999774,53396.630868960005 2025-10-04,18:01:29.000,277,10994212,14525,0,1759600888,12958.700456719998,28.156269090002752,53396.630868960005 2025-10-04,18:01:30.000,277,10993917,14405,0,1759600889,12958.585939449993,27.76151781000226,53396.533049280006 2025-10-04,18:01:31.000,277,10994200,14365,0,1759600890,12958.249123950001,27.641682599998603,53396.6099076 2025-10-04,18:01:32.000,277,10994052,14205,0,1759600891,12958.013353099996,27.437257830002636,53396.56099776 2025-10-04,18:01:33.000,277,10994036,14165,0,1759600892,12957.663064979999,27.331520879997697,53396.48413944001 2025-10-04,18:01:34.000,277,10994293,14125,0,1759600893,12957.326249479993,26.986113509999996,53396.52606216001 2025-10-04,18:01:35.000,277,10994158,14325,0,1759600894,12956.996170289996,26.95791699000256,53396.70772728 2025-10-04,18:01:36.000,277,10994266,14165,0,1759600895,12956.612200619995,26.640706140002294,53396.49112656 2025-10-04,18:01:37.000,277,10994138,14085,0,1759600896,12956.214758329988,26.520870929998637,53396.42824248 2025-10-04,18:01:38.000,277,10994376,14365,0,1759600897,12955.803843419992,26.401035720002255,53396.37933264 2025-10-04,18:01:39.000,277,10994376,14165,0,1759600898,12955.473764229995,26.379888330004178,53396.50510080001 2025-10-04,18:01:40.000,277,10994111,14245,0,1759600899,12955.096530869989,26.175463560000935,53396.176706160004 2025-10-04,18:01:41.000,277,10994068,14245,0,1759600900,12954.786660609992,26.154316170002858,53396.26753872001 2025-10-04,18:01:42.000,277,10994256,14125,0,1759600901,12954.315118909995,26.0344809599992,53396.225616 2025-10-04,18:01:43.000,277,10993961,14285,0,1759600902,12953.776214109988,25.823007060003874,53396.1557448 2025-10-04,18:01:44.000,277,10993934,14325,0,1759600903,12953.419189679997,25.978087920004327,53396.16971904001 2025-10-04,18:01:45.000,277,10994417,14245,0,1759600904,12952.913966429995,26.020382700000482,53395.87626 2025-10-04,18:01:46.000,277,10994221,14285,0,1759600905,12952.738822369989,26.37283920000482,53395.82735016 2025-10-04,18:01:47.000,277,10994285,14165,0,1759600906,12952.341380079997,26.43628136999905,53395.72953048 2025-10-04,18:01:48.000,277,10994201,14365,0,1759600907,12952.03150982,26.640706140002294,53395.575813840005 2025-10-04,18:01:49.000,277,10994155,14365,0,1759600908,12951.72163955999,27.049555680001504,53395.6317108 2025-10-04,18:01:50.000,277,10994316,14165,0,1759600909,12951.425241919998,27.035457420002786,53395.526904000006 2025-10-04,18:01:51.000,277,10994369,14245,0,1759600910,12951.209679999993,27.169390889997885,53395.359213120006 2025-10-04,18:01:52.000,277,10994159,14205,0,1759600911,12951.048008559992,27.451356090001354,53395.3172904 2025-10-04,18:01:53.000,277,10994155,14165,0,1759600912,12950.899809739996,27.500700000004144,53395.14959952 2025-10-04,18:01:54.000,277,10994039,14285,0,1759600913,12950.778556159996,27.57824043000437,53394.98889576 2025-10-04,18:01:55.000,277,10994213,14325,0,1759600914,12950.66403888999,27.846107370001846,53395.170560880004 2025-10-04,18:01:56.000,277,10994162,14045,0,1759600915,12950.515840069995,27.803812589998415,53394.974921520006 2025-10-04,18:01:57.000,277,10994261,14245,0,1759600916,12950.259860289989,27.916598670002713,53394.84915336001 2025-10-04,18:01:58.000,277,10994248,14285,0,1759600917,12950.179024569989,28.099876050000603,53394.73037232001 2025-10-04,18:01:59.000,277,10994310,14205,0,1759600918,12950.077979919988,28.198563869998907,53394.82819200001 2025-10-04,18:02:00.000,277,10994093,14405,0,1759600919,12949.660328699996,28.276104299999133,53394.69543672 2025-10-04,18:02:01.000,277,10994225,14125,0,1759600920,12949.38413998999,28.325448210001923,53394.52774584 2025-10-04,18:02:02.000,277,10994274,14205,0,1759600921,12949.128160209999,28.262006040000415,53394.53473296 2025-10-04,18:02:03.000,277,10994175,14245,0,1759600922,12948.791344709993,28.431185159999586,53394.499797360004 2025-10-04,18:02:04.000,277,10994068,14325,0,1759600923,12948.515156000001,28.40298864000215,53394.3390936 2025-10-04,18:02:05.000,277,10994116,14285,0,1759600924,12948.26591252999,28.431185159999586,53394.22729968001 2025-10-04,18:02:06.000,277,10994243,14405,0,1759600925,12947.90215178999,28.40298864000215,53394.31114512 2025-10-04,18:02:07.000,277,10994318,14325,0,1759600926,12947.774161899993,28.325448210001923,53394.21332544 2025-10-04,18:02:08.000,277,10994026,14205,0,1759600927,12947.396928540002,28.417086900000868,53394.0246732 2025-10-04,18:02:09.000,277,10994199,14285,0,1759600928,12947.147685069991,28.262006040000415,53393.93384064 2025-10-04,18:02:10.000,277,10994198,14245,0,1759600929,12946.938859459995,28.283153429998492,53393.780124000004 2025-10-04,18:02:11.000,277,10994024,14405,0,1759600930,12946.75024278,27.94479519000015,53393.60544600001 2025-10-04,18:02:12.000,277,10994351,14045,0,1759600931,12946.730033849999,27.888402149998,53393.36788392001 2025-10-04,18:02:13.000,277,10994236,14405,0,1759600932,12946.426899899998,27.676928250002675,53393.40281952 2025-10-04,18:02:14.000,277,10993945,14245,0,1759600933,12946.379745730002,27.606436950001807,53393.28403848 2025-10-04,18:02:15.000,277,10994269,14005,0,1759600934,12946.292173699992,27.514798260002863,53393.0464764 2025-10-04,18:02:16.000,277,10994032,14245,0,1759600935,12946.312382629992,27.59233869000309,53392.89974688 2025-10-04,18:02:17.000,277,10994300,14245,0,1759600936,12946.379745730002,27.641682599998603,53392.93468248001 2025-10-04,18:02:18.000,277,10994332,14325,0,1759600937,12946.426899899998,27.81791085000441,53392.89974688 2025-10-04,18:02:19.000,277,10994195,14285,0,1759600938,12946.561626099989,27.76856694000162,53392.50148104001 2025-10-04,18:02:20.000,277,10994189,14205,0,1759600939,12946.635725509994,27.93069693000143,53392.50148104001 2025-10-04,18:02:21.000,277,10994213,14365,0,1759600940,12946.642461819989,27.895451280004636,53392.48051968001 2025-10-04,18:02:22.000,277,10994180,14405,0,1759600941,12946.635725509994,27.94479519000015,53392.22898336 2025-10-04,18:02:23.000,277,10994037,14245,0,1759600942,12946.82434218999,28.240858650002338,53392.173086400006 2025-10-04,18:02:24.000,277,10994208,14125,0,1759600943,12947.039904109995,28.35364472999936,53392.1381508 2025-10-04,18:02:25.000,277,10994063,14405,0,1759600944,12947.316092820001,28.487578200001735,53392.16609928001 2025-10-04,18:02:26.000,277,10994188,14325,0,1759600945,12947.572072599993,28.515774719999172,53392.28488032001 2025-10-04,18:02:27.000,277,10994383,14325,0,1759600946,12947.585545219998,28.741346880000492,53392.124176560006 2025-10-04,18:02:28.000,277,10994367,14405,0,1759600947,12947.787634519998,28.692002969997702,53392.08225384 2025-10-04,18:02:29.000,277,10994367,14205,0,1759600948,12947.720271419988,28.804789050002,53391.90058872 2025-10-04,18:02:30.000,277,10993977,14045,0,1759600949,12948.06382322999,29.143147290000343,53391.9634728 2025-10-04,18:02:31.000,277,10994014,14445,0,1759600950,12948.279385149996,29.234785979999288,53391.8936016 2025-10-04,18:02:32.000,277,10993919,14405,0,1759600951,12948.589255409992,29.27003163000336,53391.956485680006 2025-10-04,18:02:33.000,277,10993844,14405,0,1759600952,12948.966488769998,29.3969159699991,53391.99142128 2025-10-04,18:02:34.000,277,10994085,14285,0,1759600953,12949.276359029995,29.319375539998873,53392.07526672001 2025-10-04,18:02:35.000,277,10994000,14245,0,1759600954,12949.734428110001,29.45330901000125,53392.103215200004 2025-10-04,18:02:36.000,277,10994088,14125,0,1759600955,12949.976935270002,29.551996829999553,53392.11020232 2025-10-04,18:02:37.000,277,10994169,14325,0,1759600956,12950.387850179999,29.523800310002116,53392.13116368 2025-10-04,18:02:38.000,277,10994263,14285,0,1759600957,12950.933491290001,29.643635519998497,53392.0682796 2025-10-04,18:02:39.000,277,10994082,14245,0,1759600958,12951.364615129998,29.749372470003436,53392.21500912001 2025-10-04,18:02:40.000,277,10994249,14325,0,1759600959,12951.76205741999,29.826912900003663,53392.08225384 2025-10-04,18:02:41.000,277,10994442,14165,0,1759600960,12952.267280669992,29.91150246000325,53392.20103488 2025-10-04,18:02:42.000,277,10994237,14245,0,1759600961,12952.732086059994,30.07363245000306,53392.14513792001 2025-10-04,18:02:43.000,277,10994064,14165,0,1759600962,12953.10931942,30.08773071000178,53392.16609928001 2025-10-04,18:02:44.000,277,10993969,14205,0,1759600963,12953.398980749997,30.341499390000536,53392.340777280006 2025-10-04,18:02:45.000,277,10994141,14245,0,1759600964,12953.742532559998,30.404941560002044,53392.3477644 2025-10-04,18:02:46.000,277,10994127,14285,0,1759600965,12954.193865329995,30.70805415000359,53392.52942952001 2025-10-04,18:02:47.000,277,10994121,14405,0,1759600966,12954.584571309992,30.961822830002347,53392.59930072001 2025-10-04,18:02:48.000,277,10994117,14125,0,1759600967,12954.948332049993,30.764447189998464,53392.74603024001 2025-10-04,18:02:49.000,277,10994002,14365,0,1759600968,12955.29862016999,30.71510328000295,53392.8019272 2025-10-04,18:02:50.000,277,10993998,14325,0,1759600969,12955.64890829,30.813791100001254,53392.95564384001 2025-10-04,18:02:51.000,277,10994216,14285,0,1759600970,12955.884679139992,30.6587102400008,53393.19320592 2025-10-04,18:02:52.000,277,10994241,14405,0,1759600971,12956.214758329988,30.67280849999952,53393.158270320004 2025-10-04,18:02:53.000,277,10994287,14285,0,1759600972,12956.362957149999,30.637562850002723,53393.47967784 2025-10-04,18:02:54.000,277,10994187,13845,0,1759600973,12956.430320249994,30.49658025000099,53393.59845888 2025-10-04,18:02:55.000,277,10994236,14325,0,1759600974,12956.571782759995,30.686906759998237,53393.65435584001 2025-10-04,18:02:56.000,277,10994376,14285,0,1759600975,12956.51789227999,30.567071550001856,53393.70326568001 2025-10-04,18:02:57.000,277,10993832,14325,0,1759600976,12956.58525538,30.49658025000099,53393.94082776001 2025-10-04,18:02:58.000,277,10994190,14285,0,1759600977,12956.383166079999,30.531825899997784,53393.91986640001 2025-10-04,18:02:59.000,277,10994030,14325,0,1759600978,12956.39663869999,30.574120680001215,53394.14345424 2025-10-04,18:03:00.000,277,10993943,13965,0,1759600979,12956.322539289999,30.383794170003966,53394.29018376 2025-10-04,18:03:01.000,277,10994090,14245,0,1759600980,12956.48421073,30.503629380000348,53394.353067840006 2025-10-04,18:03:02.000,277,10994155,14405,0,1759600981,12956.302330359998,30.510678509999707,53394.54172008001 2025-10-04,18:03:03.000,277,10994078,14325,0,1759600982,12956.032877960002,30.27100808999967,53394.70941096001 2025-10-04,18:03:04.000,277,10994189,14285,0,1759600983,12955.958778549997,30.158222010002646,53394.82819200001 2025-10-04,18:03:05.000,277,10994118,14285,0,1759600984,12955.709535080001,29.883305939998536,53394.99588288001 2025-10-04,18:03:06.000,277,10994182,14165,0,1759600985,12955.37945588999,29.876256809999177,53395.04479272001 2025-10-04,18:03:07.000,277,10994103,14205,0,1759600986,12955.21778444999,29.728225079998083,53395.05177984 2025-10-04,18:03:08.000,277,10994179,14405,0,1759600987,12954.955068359988,29.594291610002983,53395.177548 2025-10-04,18:03:09.000,277,10994099,14045,0,1759600988,12954.678879649997,29.43921075000253,53395.23344496001 2025-10-04,18:03:10.000,277,10993967,14325,0,1759600989,12954.38248200999,29.340522930004227,53395.21947072 2025-10-04,18:03:11.000,277,10994139,14325,0,1759600990,12954.092820679994,29.121999900002265,53395.29632904 2025-10-04,18:03:12.000,277,10994277,14285,0,1759600991,12953.756005179988,29.009213819997967,53395.34523888 2025-10-04,18:03:13.000,277,10994097,14365,0,1759600992,12953.553915880002,28.97396817000117,53395.21947072 2025-10-04,18:03:14.000,277,10993934,14565,0,1759600993,12953.452871230002,28.776592530004564,53395.14959952 2025-10-04,18:03:15.000,277,10994226,14245,0,1759600994,12953.12279203999,28.536922110004525,53395.4220972 2025-10-04,18:03:16.000,277,10994099,14325,0,1759600995,12952.92743905,28.515774719999172,53395.121651040005 2025-10-04,18:03:17.000,277,10994217,14605,0,1759600996,12952.664722959998,28.487578200001735,53395.37318736 2025-10-04,18:03:18.000,277,10994279,14245,0,1759600997,12952.402006869997,28.325448210001923,53395.27536768 2025-10-04,18:03:19.000,277,10994181,14205,0,1759600998,12952.044982439991,28.3465956,53395.408122960005 2025-10-04,18:03:20.000,277,10994398,14365,0,1759600999,12951.896783619995,28.12102343999868,53395.32427752 2025-10-04,18:03:21.000,277,10994017,14165,0,1759601000,12951.458923469989,28.247907780001697,53395.09370256001 2025-10-04,18:03:22.000,277,10994082,14405,0,1759601001,12951.196207380002,28.297251690004487,53395.23344496001 2025-10-04,18:03:23.000,277,10994299,14245,0,1759601002,12950.967172839992,28.367742989998078,53395.177548 2025-10-04,18:03:24.000,277,10994092,14205,0,1759601003,12950.62362102999,28.699052100004337,53395.09370256001 2025-10-04,18:03:25.000,277,10994098,14085,0,1759601004,12950.414795419994,28.840034699998796,53395.10068968 2025-10-04,18:03:26.000,277,10994148,14445,0,1759601005,12950.158815639988,28.896427740000945,53395.0378056 2025-10-04,18:03:27.000,277,10994146,14205,0,1759601006,12949.983671579997,28.81183818000136,53394.87710184001 2025-10-04,18:03:28.000,277,10994166,14325,0,1759601007,12949.667065009991,28.938722520004376,53394.7233852 2025-10-04,18:03:29.000,277,10994087,14205,0,1759601008,12949.357194749995,29.086754249998194,53394.653514 2025-10-04,18:03:30.000,277,10994267,14325,0,1759601009,12949.175314379994,29.192491200003133,53394.67447536 2025-10-04,18:03:31.000,277,10994202,14165,0,1759601010,12949.074269729994,29.241835109998647,53394.520758720006 2025-10-04,18:03:32.000,277,10994082,14605,0,1759601011,12949.067533419999,29.38281771000038,53394.34608072001 2025-10-04,18:03:33.000,277,10994241,14165,0,1759601012,12949.067533419999,29.38986683999974,53394.36704208 2025-10-04,18:03:34.000,277,10994096,14165,0,1759601013,12949.060797109989,29.587242480003624,53394.185376960006 2025-10-04,18:03:35.000,277,10993829,14525,0,1759601014,12949.060797109989,29.918551590002608,53394.22729968001 2025-10-04,18:03:36.000,277,10994370,14285,0,1759601015,12949.074269729994,30.193467659999442,53393.97576336 2025-10-04,18:03:37.000,277,10993900,14325,0,1759601016,12948.878916739988,30.348548519999895,53394.05960880001 2025-10-04,18:03:38.000,277,10994023,14285,0,1759601017,12948.845235189998,30.644611980002082,53393.996724720004 2025-10-04,18:03:39.000,277,10994180,14365,0,1759601018,12948.717245300002,30.517727639999066,53393.801085360006 2025-10-04,18:03:40.000,277,10994335,14565,0,1759601019,12948.670091129992,30.404941560002044,53393.73820128 2025-10-04,18:03:41.000,277,10994234,14445,0,1759601020,12948.542101239997,30.595268069999292,53393.41679376001 2025-10-04,18:03:42.000,277,10993852,14045,0,1759601021,12948.488210759991,30.48953112000163,53393.465703600006 2025-10-04,18:03:43.000,277,10994197,14245,0,1759601022,12948.474738140001,30.348548519999895,53393.40281952 2025-10-04,18:03:44.000,277,10994035,14045,0,1759601023,12948.461265519996,30.2005167899988,53393.35390968 2025-10-04,18:03:45.000,277,10994352,14405,0,1759601024,12948.427583969991,30.165271140002005,53393.158270320004 2025-10-04,18:03:46.000,277,10994311,14085,0,1759601025,12948.35348456,29.883305939998536,53392.96961808 2025-10-04,18:03:47.000,277,10994293,14245,0,1759601026,12948.30633038999,30.010190280001552,53392.73904312 2025-10-04,18:03:48.000,277,10994012,14285,0,1759601027,12948.39390242,29.86215855000046,53392.74603024001 2025-10-04,18:03:49.000,277,10993907,14285,0,1759601028,12948.32653931999,29.932649850001326,53392.76699160001 2025-10-04,18:03:50.000,277,10994253,14205,0,1759601029,12948.366957179991,29.932649850001326,53392.30584168 2025-10-04,18:03:51.000,277,10994127,14325,0,1759601030,12948.35348456,29.79871637999895,53392.52942952001 2025-10-04,18:03:52.000,277,10993986,14245,0,1759601031,12948.346748249991,29.946748110000044,53392.35475152 2025-10-04,18:03:53.000,277,10993920,14045,0,1759601032,12948.387166109991,29.89740420000453,53392.13116368 2025-10-04,18:03:54.000,277,10994158,14205,0,1759601033,12948.555573860001,29.777568990000873,53392.20103488 2025-10-04,18:03:55.000,277,10994071,14165,0,1759601034,12948.690300059992,29.96789549999812,53391.99142128 2025-10-04,18:03:56.000,277,10994107,14165,0,1759601035,12948.757663160002,30.108878099999856,53391.9634728 2025-10-04,18:03:57.000,277,10993880,14165,0,1759601036,12948.919334599988,30.13707462000457,53391.788794800006 2025-10-04,18:03:58.000,277,10994300,14125,0,1759601037,12949.006906629998,30.101828970000497,53391.837704640006 2025-10-04,18:03:59.000,277,10994076,14365,0,1759601038,12949.040588179989,29.960846369998762,53391.69796224 2025-10-04,18:04:00.000,277,10993945,14365,0,1759601039,12949.128160209999,30.01723941000091,53391.649052400004 2025-10-04,18:04:01.000,277,10993994,14205,0,1759601040,12949.22920486,30.045435929998348,53391.71193648001 2025-10-04,18:04:02.000,277,10994051,14365,0,1759601041,12949.35045844,30.278057219999027,53391.65603952 2025-10-04,18:04:03.000,277,10994200,14285,0,1759601042,12949.57275667,30.115927229999215,53391.53027136 2025-10-04,18:04:04.000,277,10994440,14285,0,1759601043,12949.734428110001,30.165271140002005,53391.53027136 2025-10-04,18:04:05.000,277,10993836,14325,0,1759601044,12949.923044789997,30.165271140002005,53391.52328424001 2025-10-04,18:04:06.000,277,10993997,14245,0,1759601045,12949.963462649997,29.96789549999812,53391.52328424001 2025-10-04,18:04:07.000,277,10994067,14525,0,1759601046,12950.138606709988,30.03133766999963,53391.53027136 2025-10-04,18:04:08.000,277,10993842,14325,0,1759601047,12950.354168629994,29.721175949998724,53391.73988496001 2025-10-04,18:04:09.000,277,10994166,14325,0,1759601048,12950.69098413,29.960846369998762,53391.63507816 2025-10-04,18:04:10.000,277,10994069,14485,0,1759601049,12950.83244664,29.692979430001287,53391.55821984 2025-10-04,18:04:11.000,277,10994253,14245,0,1759601050,12951.054744870002,29.65773378000449,53391.59315544001 2025-10-04,18:04:12.000,277,10994250,14285,0,1759601051,12951.243361549998,29.742323340004077,53391.53027136 2025-10-04,18:04:13.000,277,10993966,14325,0,1759601052,12951.303988339998,29.643635519998497,53391.5791812 2025-10-04,18:04:14.000,277,10994229,14205,0,1759601053,12951.519550259989,29.50265292000404,53391.73988496001 2025-10-04,18:04:15.000,277,10994200,14485,0,1759601054,12951.74184848999,29.474456399999326,53391.670013760006 2025-10-04,18:04:16.000,277,10994240,14125,0,1759601055,12951.86983838,29.425112490003812,53391.7538592 2025-10-04,18:04:17.000,277,10993948,14285,0,1759601056,12952.152763400001,29.27708076000272,53391.85866600001 2025-10-04,18:04:18.000,277,10994102,14565,0,1759601057,12952.206653879992,29.580193350004265,53391.83071752001 2025-10-04,18:04:19.000,277,10994180,14485,0,1759601058,12952.132554470001,29.61543900000106,53391.8237304 2025-10-04,18:04:20.000,277,10994159,14485,0,1759601059,12952.226862809992,29.735274210004718,53391.87264024 2025-10-04,18:04:21.000,277,10993920,14565,0,1759601060,12952.199917569997,29.953797239999403,53391.90058872 2025-10-04,18:04:22.000,277,10993967,14365,0,1759601061,12952.388534249993,30.24986070000159,53392.02635688001 2025-10-04,18:04:23.000,277,10994046,14325,0,1759601062,12952.516524139988,30.362646779998613,53392.11020232 2025-10-04,18:04:24.000,277,10994118,13885,0,1759601063,12952.604096169998,30.67280849999952,53392.11718944001 2025-10-04,18:04:25.000,277,10994047,14565,0,1759601064,12952.873548569994,30.912478919999558,53392.37571288 2025-10-04,18:04:26.000,277,10994030,14205,0,1759601065,12953.14300096999,31.004117609998502,53392.319815920004 2025-10-04,18:04:27.000,277,10994167,14205,0,1759601066,12953.284463479991,31.12395282000216,53392.28488032001 2025-10-04,18:04:28.000,277,10994135,14445,0,1759601067,12953.479816469997,31.398868889998994,53392.58532648 2025-10-04,18:04:29.000,277,10994108,14445,0,1759601068,12953.648224219993,31.398868889998994,53392.58532648 2025-10-04,18:04:30.000,277,10994103,14205,0,1759601069,12953.756005179988,31.34247585000412,53392.557378000005 2025-10-04,18:04:31.000,277,10994116,14245,0,1759601070,12953.931149239994,31.412967149997712,53392.773978720004 2025-10-04,18:04:32.000,277,10994076,14245,0,1759601071,12953.951358169994,31.51870410000265,53392.91372112001 2025-10-04,18:04:33.000,277,10994215,14125,0,1759601072,12954.05913912999,31.546900620000088,53392.892759760005 2025-10-04,18:04:34.000,277,10994011,14245,0,1759601073,12954.1062933,31.5750971400048,53392.9766052 2025-10-04,18:04:35.000,277,10994192,14605,0,1759601074,12954.153447469995,31.49050757999794,53393.0464764 2025-10-04,18:04:36.000,277,10994172,14325,0,1759601075,12954.24775581,31.504605840003933,53393.08839912 2025-10-04,18:04:37.000,277,10994175,14405,0,1759601076,12954.3083826,31.441163670002425,53393.15128320001 2025-10-04,18:04:38.000,277,10994175,14205,0,1759601077,12954.355536769996,31.398868889998994,53393.25609 2025-10-04,18:04:39.000,277,10994104,14125,0,1759601078,12954.42963618,31.29313194000133,53393.179231680006 2025-10-04,18:04:40.000,277,10994089,14285,0,1759601079,12954.503735589991,31.314279329999408,53393.38185816 2025-10-04,18:04:41.000,277,10994203,14125,0,1759601080,12954.38921832,31.215591510001104,53393.33294832 2025-10-04,18:04:42.000,277,10994124,14405,0,1759601081,12954.436372489996,31.23673889999918,53393.36788392001 2025-10-04,18:04:43.000,277,10994078,14445,0,1759601082,12954.416163559996,31.1169036900028,53393.40281952 2025-10-04,18:04:44.000,277,10994025,14485,0,1759601083,12954.26796474,31.159198469998955,53393.40281952 2025-10-04,18:04:45.000,277,10994109,14605,0,1759601084,12954.22754688,31.30018107000069,53393.465703600006 2025-10-04,18:04:46.000,277,10994170,14565,0,1759601085,12954.052402819994,31.377721500000916,53393.5705104 2025-10-04,18:04:47.000,277,10994193,14485,0,1759601086,12954.025457579999,31.34952498000348,53393.68929144 2025-10-04,18:04:48.000,277,10994018,14565,0,1759601087,12953.924412929999,31.33542672000476,53393.70326568001 2025-10-04,18:04:49.000,277,10994155,14325,0,1759601088,12953.904203999999,31.314279329999408,53393.54954904 2025-10-04,18:04:50.000,277,10994140,14325,0,1759601089,12953.850313519994,31.377721500000916,53393.57749752 2025-10-04,18:04:51.000,277,10994111,14565,0,1759601090,12953.897467689989,31.29313194000133,53393.66833008 2025-10-04,18:04:52.000,277,10994151,14525,0,1759601091,12953.870522449994,31.166247599998314,53393.66833008 2025-10-04,18:04:53.000,277,10994030,14485,0,1759601092,12953.917676619989,30.997068479999143,53393.633394480006 2025-10-04,18:04:54.000,277,10994219,14325,0,1759601093,12954.01872126999,30.820840230000613,53393.65435584001 2025-10-04,18:04:55.000,277,10993976,14325,0,1759601094,12954.14671116,30.686906759998237,53393.79409824001 2025-10-04,18:04:56.000,277,10994234,14245,0,1759601095,12954.03893019999,30.736250670001027,53393.801085360006 2025-10-04,18:04:57.000,277,10994003,14325,0,1759601096,12954.14671116,30.552973290003138,53393.7102528 2025-10-04,18:04:58.000,277,10994101,14605,0,1759601097,12954.193865329995,30.404941560002044,53393.79409824001 2025-10-04,18:04:59.000,277,10994034,14565,0,1759601098,12954.375745699996,30.30625374000374,53393.80807248 2025-10-04,18:05:00.000,277,10993918,14445,0,1759601099,12954.38248200999,30.186418530000083,53393.73820128 2025-10-04,18:05:01.000,277,10994395,14445,0,1759601100,12954.476790349996,30.30625374000374,53393.69627856 2025-10-04,18:05:02.000,277,10994129,14565,0,1759601101,12954.47005404,30.30625374000374,53393.72422704001 2025-10-04,18:05:03.000,277,10994149,14125,0,1759601102,12954.422899869991,30.278057219999027,53393.73820128 2025-10-04,18:05:04.000,277,10994022,14205,0,1759601103,12954.40942725,30.3133028700031,53393.72422704001 2025-10-04,18:05:05.000,277,10994124,14285,0,1759601104,12954.510471900001,30.362646779998613,53393.76614976 2025-10-04,18:05:06.000,277,10994061,14485,0,1759601105,12954.638461789997,30.26395896000031,53393.69627856 2025-10-04,18:05:07.000,277,10994184,14405,0,1759601106,12954.705824889992,30.08068158000242,53393.76614976 2025-10-04,18:05:08.000,277,10994029,14685,0,1759601107,12954.726033819992,29.939698980000685,53393.87794368 2025-10-04,18:05:09.000,277,10994083,14405,0,1759601108,12954.880968949998,29.939698980000685,53393.72422704001 2025-10-04,18:05:10.000,277,10994113,14445,0,1759601109,12955.022431459998,29.819863770004304,53393.80807248 2025-10-04,18:05:11.000,277,10994114,14325,0,1759601110,12955.251465999994,29.91150246000325,53393.87095656001 2025-10-04,18:05:12.000,277,10994110,14365,0,1759601111,12955.52765471,29.819863770004304,53393.849995200006 2025-10-04,18:05:13.000,277,10994125,14565,0,1759601112,12955.723007699991,29.869207679999818,53393.89191792001 2025-10-04,18:05:14.000,277,10994156,14565,0,1759601113,12955.999196409997,30.02428854000027,53393.8849308 2025-10-04,18:05:15.000,277,10994094,14485,0,1759601114,12956.268648809993,30.186418530000083,53393.898905040005 2025-10-04,18:05:16.000,277,10994111,14365,0,1759601115,12956.302330359998,30.30625374000374,53393.87794368 2025-10-04,18:05:17.000,277,10994164,14485,0,1759601116,12956.349484529994,30.390843300003326,53394.0246732 2025-10-04,18:05:18.000,277,10994174,14165,0,1759601117,12956.376429769989,30.397892430002685,53393.996724720004 2025-10-04,18:05:19.000,277,10994147,14365,0,1759601118,12956.410111319994,30.27100808999967,53394.0246732 2025-10-04,18:05:20.000,277,10994185,14605,0,1759601119,12956.389902389994,30.25690983000095,53394.00371184 2025-10-04,18:05:21.000,277,10994181,14325,0,1759601120,12956.376429769989,30.193467659999442,53394.08057016 2025-10-04,18:05:22.000,277,10994166,14205,0,1759601121,12956.342748219999,30.094779840001138,53394.017686080006 2025-10-04,18:05:23.000,277,10994146,14285,0,1759601122,12956.302330359998,29.939698980000685,53394.0246732 2025-10-04,18:05:24.000,277,10994118,14325,0,1759601123,12956.248439879993,29.96789549999812,53394.05262168 2025-10-04,18:05:25.000,277,10994037,14485,0,1759601124,12956.167604159993,29.96789549999812,53394.00371184 2025-10-04,18:05:26.000,277,10994152,14565,0,1759601125,12956.160867849998,29.86215855000046,53394.12249288 2025-10-04,18:05:27.000,277,10994249,14285,0,1759601126,12956.208022019993,29.735274210004718,53394.05960880001 2025-10-04,18:05:28.000,277,10994059,14365,0,1759601127,12956.362957149999,29.56609508999827,53394.10153152 2025-10-04,18:05:29.000,277,10994078,14485,0,1759601128,12956.342748219999,29.49560379000468,53394.08057016 2025-10-04,18:05:30.000,277,10994149,14445,0,1759601129,12956.389902389994,29.262982500004,53394.08057016 2025-10-04,18:05:31.000,277,10994052,14565,0,1759601130,12956.282121429998,29.20658946000185,53394.017686080006 2025-10-04,18:05:32.000,277,10994179,14285,0,1759601131,12956.181076779998,29.079705119998835,53393.954802 2025-10-04,18:05:33.000,277,10994111,14365,0,1759601132,12956.005932719992,29.107901640003547,53393.93384064 2025-10-04,18:05:34.000,277,10994077,14605,0,1759601133,12955.958778549997,29.051508600001398,53393.98275048 2025-10-04,18:05:35.000,277,10994062,14445,0,1759601134,12955.850997590001,29.20658946000185,53393.97576336 2025-10-04,18:05:36.000,277,10994053,14565,0,1759601135,12955.817316039997,29.199540330002492,53393.83602096 2025-10-04,18:05:37.000,277,10994087,14405,0,1759601136,12955.729744010001,29.425112490003812,53393.829033840004 2025-10-04,18:05:38.000,277,10994040,14565,0,1759601137,12955.453555299995,29.50265292000404,53393.849995200006 2025-10-04,18:05:39.000,277,10994058,14325,0,1759601138,12955.291883859994,29.573144220004906,53393.8150596 2025-10-04,18:05:40.000,277,10994210,14205,0,1759601139,12955.049376699993,29.544947700000193,53393.76614976 2025-10-04,18:05:41.000,277,10994166,14245,0,1759601140,12954.773187990002,29.55904595999891,53393.78711112 2025-10-04,18:05:42.000,277,10994171,14485,0,1759601141,12954.544153449991,29.56609508999827,53393.67531720001 2025-10-04,18:05:43.000,277,10994104,14485,0,1759601142,12954.32185521999,29.55904595999891,53393.69627856 2025-10-04,18:05:44.000,277,10994170,14405,0,1759601143,12954.07934805999,29.509702050003398,53393.73820128 2025-10-04,18:05:45.000,277,10994312,14285,0,1759601144,12953.985039719999,29.40396509999846,53393.69627856 2025-10-04,18:05:46.000,277,10994108,14405,0,1759601145,12953.769477799993,29.43921075000253,53393.563523280005 2025-10-04,18:05:47.000,277,10994243,14605,0,1759601146,12953.607806359993,29.326424669998232,53393.55653616001 2025-10-04,18:05:48.000,277,10993844,14325,0,1759601147,12953.412453370001,29.40396509999846,53393.465703600006 2025-10-04,18:05:49.000,277,10994199,14445,0,1759601148,12953.291199790001,29.481505529998685,53393.48666496001 2025-10-04,18:05:50.000,277,10994144,14365,0,1759601149,12953.230573,29.425112490003812,53393.52858768 2025-10-04,18:05:51.000,277,10994201,14285,0,1759601150,12953.02174738999,29.530849440001475,53393.430768 2025-10-04,18:05:52.000,277,10994068,14365,0,1759601151,12952.98132952999,29.537898570000834,53393.41679376001 2025-10-04,18:05:53.000,277,10994135,14205,0,1759601152,12952.83986701999,29.594291610002983,53393.38185816 2025-10-04,18:05:54.000,277,10994124,14285,0,1759601153,12952.556941999988,29.707077690000006,53393.33294832 2025-10-04,18:05:55.000,277,10994212,14565,0,1759601154,12952.415479490002,29.721175949998724,53393.109360480004 2025-10-04,18:05:56.000,277,10994161,14125,0,1759601155,12952.193181260001,29.918551590002608,53393.01852792 2025-10-04,18:05:57.000,277,10994341,14245,0,1759601156,12952.018037199996,30.144123750003928,53392.92769536 2025-10-04,18:05:58.000,277,10994116,14285,0,1759601157,12951.86983838,30.172320270001364,53392.85782416 2025-10-04,18:05:59.000,277,10994159,14445,0,1759601158,12951.60712229,30.20756591999816,53392.822888560004 2025-10-04,18:06:00.000,277,10994313,14245,0,1759601159,12951.378087749988,30.193467659999442,53392.725068880005 2025-10-04,18:06:01.000,277,10994114,14525,0,1759601160,12951.142316899997,30.165271140002005,53392.63423632 2025-10-04,18:06:02.000,277,10994052,14485,0,1759601161,12950.879600809996,30.101828970000497,53392.53641664 2025-10-04,18:06:03.000,277,10994128,14125,0,1759601162,12950.61014841,29.946748110000044,53392.508468160006 2025-10-04,18:06:04.000,277,10994105,14525,0,1759601163,12950.38111386999,29.81281463999767,53392.29885456 2025-10-04,18:06:05.000,277,10994037,14365,0,1759601164,12950.131870399993,29.67183204000321,53392.16609928001 2025-10-04,18:06:06.000,277,10994189,14165,0,1759601165,12950.017353130002,29.636586389999138,53392.103215200004 2025-10-04,18:06:07.000,277,10994141,14325,0,1759601166,12949.943253719997,29.50265292000404,53392.033344 2025-10-04,18:06:08.000,277,10994264,14245,0,1759601167,12949.929781099992,29.43216162000317,53391.85866600001 2025-10-04,18:06:09.000,277,10994052,14405,0,1759601168,12950.003880509998,29.38281771000038,53391.7538592 2025-10-04,18:06:10.000,277,10994074,14365,0,1759601169,12950.010616819993,29.25593337000464,53391.5791812 2025-10-04,18:06:11.000,277,10994160,14245,0,1759601170,12949.949990029992,29.143147290000343,53391.551232720005 2025-10-04,18:06:12.000,277,10994122,14045,0,1759601171,12949.997144200002,29.086754249998194,53391.453413040006 2025-10-04,18:06:13.000,277,10994182,14285,0,1759601172,12950.044298369998,28.92462425999838,53391.42546456001 2025-10-04,18:06:14.000,277,10994210,14245,0,1759601173,12950.111661469993,28.847083829998155,53391.20886384001 2025-10-04,18:06:15.000,277,10994237,14245,0,1759601174,12950.232915049994,28.706101230003696,53391.06213432 2025-10-04,18:06:16.000,277,10994175,14405,0,1759601175,12950.367641249999,28.57216776000132,53390.978288880004 2025-10-04,18:06:17.000,277,10994084,14685,0,1759601176,12950.48215851999,28.4593816800043,53390.85252072001 2025-10-04,18:06:18.000,277,10994022,14365,0,1759601177,12950.54952162,28.22676039000362,53390.831559360005 2025-10-04,18:06:19.000,277,10994195,14325,0,1759601178,12950.44847697,28.015286490001017,53390.761688160004 2025-10-04,18:06:20.000,277,10994092,14125,0,1759601179,12950.58320316999,27.98004084000422,53390.51015184 2025-10-04,18:06:21.000,277,10994212,14165,0,1759601180,12950.68424781999,27.81791085000441,53390.45425488 2025-10-04,18:06:22.000,277,10994183,14325,0,1759601181,12950.778556159996,27.676928250002675,53390.55207456 2025-10-04,18:06:23.000,277,10993919,14285,0,1759601182,12950.872864500001,27.634633469999244,53390.53810032001 2025-10-04,18:06:24.000,277,10994337,14205,0,1759601183,12950.967172839992,27.507749130003504,53390.3564352 2025-10-04,18:06:25.000,277,10994131,14325,0,1759601184,12950.967172839992,27.571191299997736,53390.39835792001 2025-10-04,18:06:26.000,277,10994506,14285,0,1759601185,12950.953700220001,27.331520879997697,53390.33547384 2025-10-04,18:06:27.000,277,10994111,14365,0,1759601186,12951.007590699992,27.35971740000241,53390.41931928001 2025-10-04,18:06:28.000,277,10994387,14205,0,1759601187,12950.886337119991,27.394963049999205,53390.1468216 2025-10-04,18:06:29.000,277,10994106,14205,0,1759601188,12951.088426419992,27.373815660001128,53390.0769504 2025-10-04,18:06:30.000,277,10994420,14485,0,1759601189,12951.135580590002,27.253980450004747,53390.0769504 2025-10-04,18:06:31.000,277,10994120,14245,0,1759601190,12951.101899039997,27.324471749998338,53390.1468216 2025-10-04,18:06:32.000,277,10994185,14405,0,1759601191,12951.142316899997,27.197587410002598,53390.090924640004 2025-10-04,18:06:33.000,277,10994181,14245,0,1759601192,12951.209679999993,27.409061309997924,53389.944195120006 2025-10-04,18:06:34.000,277,10993929,14205,0,1759601193,12951.202943689997,27.394963049999205,53390.04900192 2025-10-04,18:06:35.000,277,10994282,14325,0,1759601194,12951.115371660002,27.444306960001995,53389.85336256 2025-10-04,18:06:36.000,277,10994191,14445,0,1759601195,12951.048008559992,27.57824043000437,53389.85336256 2025-10-04,18:06:37.000,277,10993914,14325,0,1759601196,12950.980645459997,27.860205630000564,53389.65073608001 2025-10-04,18:06:38.000,277,10993974,14205,0,1759601197,12951.034535940002,27.740370420004183,53389.65073608001 2025-10-04,18:06:39.000,277,10994167,14245,0,1759601198,12950.967172839992,27.958893449998868,53389.441122480006 2025-10-04,18:06:40.000,277,10994016,14005,0,1759601199,12951.068217489992,28.043483009998454,53389.52496792 2025-10-04,18:06:41.000,277,10993941,14325,0,1759601200,12951.142316899997,28.022335620000376,53389.538942160005 2025-10-04,18:06:42.000,277,10994105,14405,0,1759601201,12951.149053209992,28.205612999998266,53389.3782384 2025-10-04,18:06:43.000,277,10994308,14325,0,1759601202,12951.236625240002,28.029384749999736,53389.4481096 2025-10-04,18:06:44.000,277,10993932,14285,0,1759601203,12951.270306789993,27.874303889999283,53389.46208384001 2025-10-04,18:06:45.000,277,10994114,14085,0,1759601204,12951.223152619998,27.93774606000079,53389.29439296001 2025-10-04,18:06:46.000,277,10994113,13885,0,1759601205,12951.283779409998,28.036433879999095,53389.39919976 2025-10-04,18:06:47.000,277,10994142,13885,0,1759601206,12951.310724649993,28.17036735000147,53389.25945736 2025-10-04,18:06:48.000,277,10994206,14165,0,1759601207,12951.425241919998,28.16331822000211,53389.34330280001 2025-10-04,18:06:49.000,277,10994097,13885,0,1759601208,12951.411769299993,28.304300820003846,53389.34330280001 2025-10-04,18:06:50.000,277,10994109,14125,0,1759601209,12951.425241919998,28.325448210001923,53389.28041872 2025-10-04,18:06:51.000,277,10994082,14285,0,1759601210,12951.452187159994,28.501676460000454,53389.33631568 2025-10-04,18:06:52.000,277,10994189,14165,0,1759601211,12951.465659779999,28.684953839998343,53389.39221264001 2025-10-04,18:06:53.000,277,10994052,14005,0,1759601212,12951.55996811999,28.910525999999663,53389.33631568 2025-10-04,18:06:54.000,277,10994180,14125,0,1759601213,12951.72163955999,29.107901640003547,53389.39919976 2025-10-04,18:06:55.000,277,10994129,14245,0,1759601214,12951.735112179995,29.354621190002945,53389.371251280005 2025-10-04,18:06:56.000,277,10994215,14165,0,1759601215,12951.714903249995,29.56609508999827,53389.48304520001 2025-10-04,18:06:57.000,277,10994101,14085,0,1759601216,12951.72163955999,29.819863770004304,53389.420161120004 2025-10-04,18:06:58.000,277,10994078,14205,0,1759601217,12951.735112179995,29.996092020002834,53389.51099368001 2025-10-04,18:06:59.000,277,10993868,14325,0,1759601218,12951.694694319995,30.348548519999895,53389.60182624001 2025-10-04,18:07:00.000,277,10994098,14285,0,1759601219,12951.775530039995,30.454285470004834,53389.60182624001 2025-10-04,18:07:01.000,277,10994297,14205,0,1759601220,12951.7485848,30.679857629998878,53389.56689064 2025-10-04,18:07:02.000,277,10994162,14285,0,1759601221,12951.7485848,30.764447189998464,53389.74855576001 2025-10-04,18:07:03.000,277,10994268,14245,0,1759601222,12951.714903249995,30.9054297900002,53389.8324012 2025-10-04,18:07:04.000,277,10994232,14525,0,1759601223,12951.573440739994,31.039363260002574,53389.81143984 2025-10-04,18:07:05.000,277,10994181,14445,0,1759601224,12951.53975918999,31.187394990003668,53389.95816936 2025-10-04,18:07:06.000,277,10994179,14445,0,1759601225,12951.384824059998,31.434114540003065,53389.95816936 2025-10-04,18:07:07.000,277,10994120,14045,0,1759601226,12951.506077639999,31.680834090002463,53389.93022088 2025-10-04,18:07:08.000,277,10994150,14205,0,1759601227,12951.512813949994,31.94165190000058,53389.90925952 2025-10-04,18:07:09.000,277,10994245,14205,0,1759601228,12951.55996811999,32.13902754000446,53390.042014800005 2025-10-04,18:07:10.000,277,10994147,14085,0,1759601229,12951.492605019994,32.39984535000258,53390.01406632001 2025-10-04,18:07:11.000,277,10994235,14285,0,1759601230,12951.458923469989,32.8721370600033,53390.06996328 2025-10-04,18:07:12.000,277,10994184,14085,0,1759601231,12951.425241919998,33.09770922000462,53390.11887312 2025-10-04,18:07:13.000,277,10994140,14325,0,1759601232,12951.431978229994,33.39377267999953,53390.06996328 2025-10-04,18:07:14.000,277,10994228,13965,0,1759601233,12951.546495499999,33.49950963000447,53390.04900192 2025-10-04,18:07:15.000,277,10994139,14285,0,1759601234,12951.586913359999,33.710983529999794,53390.08393752001 2025-10-04,18:07:16.000,277,10994196,14205,0,1759601235,12951.62059490999,33.8096713499981,53390.06996328 2025-10-04,18:07:17.000,277,10994152,14165,0,1759601236,12951.674485389995,34.04229263999878,53390.13983448 2025-10-04,18:07:18.000,277,10994016,14205,0,1759601237,12951.7485848,34.08458742000221,53390.15380872001 2025-10-04,18:07:19.000,277,10994123,13885,0,1759601238,12951.80921159,34.218520890004584,53390.12586024 2025-10-04,18:07:20.000,277,10994303,14005,0,1759601239,12951.9506741,34.24671741000202,53390.25162840001 2025-10-04,18:07:21.000,277,10994331,14245,0,1759601240,12952.044982439991,34.289012189998175,53390.17477008 2025-10-04,18:07:22.000,277,10994067,14205,0,1759601241,12952.125818159991,34.289012189998175,53390.17477008 2025-10-04,18:07:23.000,277,10994193,14085,0,1759601242,12952.193181260001,34.2678648000001,53390.18874432 2025-10-04,18:07:24.000,277,10994082,14125,0,1759601243,12952.449161039993,34.22557002000394,53390.16778296 2025-10-04,18:07:25.000,277,10994045,14285,0,1759601244,12952.563678309998,34.31015958000353,53390.30752536 2025-10-04,18:07:26.000,277,10994070,14005,0,1759601245,12952.806185469999,34.31720871000289,53390.29355112 2025-10-04,18:07:27.000,277,10994162,14045,0,1759601246,12953.06890156,34.528682609998214,53390.30752536 2025-10-04,18:07:28.000,277,10994098,14045,0,1759601247,12953.291199790001,34.70491086000402,53390.25162840001 2025-10-04,18:07:29.000,277,10994223,14125,0,1759601248,12953.372035510001,34.782451290004246,53390.24464128 2025-10-04,18:07:30.000,277,10994057,14165,0,1759601249,12953.675169460003,34.916384759999346,53390.31451248 2025-10-04,18:07:31.000,277,10994400,14245,0,1759601250,12953.897467689989,34.782451290004246,53390.38438368 2025-10-04,18:07:32.000,277,10993978,14245,0,1759601251,12954.214074259995,34.73310738000146,53390.36342232 2025-10-04,18:07:33.000,277,10994194,14245,0,1759601252,12954.47005404,34.563928260002285,53390.447267760006 2025-10-04,18:07:34.000,277,10994241,14445,0,1759601253,12954.752979060002,34.42294566000055,53390.34246096 2025-10-04,18:07:35.000,277,10993900,14445,0,1759601254,12954.961804669998,34.40179827000247,53390.475216240004 2025-10-04,18:07:36.000,277,10994254,13965,0,1759601255,12955.19757551999,34.26081567000074,53390.447267760006 2025-10-04,18:07:37.000,277,10994135,14085,0,1759601256,12955.50070946999,34.162127850002435,53390.55207456 2025-10-04,18:07:38.000,277,10994067,14165,0,1759601257,12955.790370800001,34.07048916000349,53390.56604880001 2025-10-04,18:07:39.000,277,10994260,14205,0,1759601258,12956.100241059998,33.90131004000432,53390.642907120004 2025-10-04,18:07:40.000,277,10994016,14365,0,1759601259,12956.48421073,33.81672048000473,53390.712778320005 2025-10-04,18:07:41.000,277,10994169,14165,0,1759601260,12956.84123515999,34.00704699000198,53390.79662376 2025-10-04,18:07:42.000,277,10994187,14325,0,1759601261,12957.171314350002,33.929506560001755,53390.89444344 2025-10-04,18:07:43.000,277,10994082,14525,0,1759601262,12957.319513169998,33.85196613000153,53390.86649496 2025-10-04,18:07:44.000,277,10994069,14205,0,1759601263,12957.568756639994,33.703934400000435,53390.93636616 2025-10-04,18:07:45.000,277,10994263,14245,0,1759601264,12957.851681659995,33.58409919000405,53390.96431464 2025-10-04,18:07:46.000,277,10994257,14125,0,1759601265,12958.073979889996,33.57000092999806,53391.09008280001 2025-10-04,18:07:47.000,277,10994135,14285,0,1759601266,12958.269332880001,33.513607890003186,53391.23681232001 2025-10-04,18:07:48.000,277,10994197,14285,0,1759601267,12958.532048970003,33.27393747000315,53391.25078656 2025-10-04,18:07:49.000,277,10994284,14245,0,1759601268,12958.848655539994,33.288035730001866,53391.25078656 2025-10-04,18:07:50.000,277,10994279,14285,0,1759601269,12959.28651569,33.344428770004015,53391.36258048 2025-10-04,18:07:51.000,277,10994274,14365,0,1759601270,12959.468396060001,33.175249650004844,53391.46040016 2025-10-04,18:07:52.000,277,10993966,14245,0,1759601271,12959.333669859996,33.062463570000546,53391.48834864 2025-10-04,18:07:53.000,277,10993940,14325,0,1759601272,12959.394296649996,33.04836531000183,53391.53027136 2025-10-04,18:07:54.000,277,10994202,14245,0,1759601273,12959.576177019997,32.95672662000288,53391.502322880006 2025-10-04,18:07:55.000,277,10994349,14125,0,1759601274,12959.724375839993,33.15410225999949,53391.73988496001 2025-10-04,18:07:56.000,277,10994365,14165,0,1759601275,12960.067927649994,33.104758350003976,53391.718923600005 2025-10-04,18:07:57.000,277,10993839,14245,0,1759601276,12960.411479459995,33.08361095999862,53391.9634728 2025-10-04,18:07:58.000,277,10994059,14125,0,1759601277,12960.640513999992,32.81574402000115,53391.84469176 2025-10-04,18:07:59.000,277,10994298,14205,0,1759601278,12960.943647949993,32.94967749000352,53391.74687208 2025-10-04,18:08:00.000,277,10994060,14245,0,1759601279,12961.192891419989,32.9708248800016,53392.11020232 2025-10-04,18:08:01.000,277,10994036,14085,0,1759601280,12961.65769680999,32.850989669997944,53392.15911216 2025-10-04,18:08:02.000,277,10993991,14205,0,1759601281,12961.832840869996,32.80164576000243,53392.152125040004 2025-10-04,18:08:03.000,277,10994171,14485,0,1759601282,12962.237019469998,32.80869489000179,53392.42462272 2025-10-04,18:08:04.000,277,10994293,14285,0,1759601283,12962.57383496999,33.03426705000311,53392.32680304 2025-10-04,18:08:05.000,277,10994089,14325,0,1759601284,12962.910650469996,33.069512699999905,53392.627249200006 2025-10-04,18:08:06.000,277,10994050,14045,0,1759601285,12963.294620139997,33.104758350003976,53392.70410752 2025-10-04,18:08:07.000,277,10994206,14285,0,1759601286,12963.604490399994,33.104758350003976,53392.88577264001 2025-10-04,18:08:08.000,277,10994327,14125,0,1759601287,12963.88067911,33.28098660000251,53392.93468248001 2025-10-04,18:08:09.000,277,10994069,14205,0,1759601288,12964.00193269,33.14705313000013,53392.89974688 2025-10-04,18:08:10.000,277,10993859,14205,0,1759601289,12964.190549369996,33.20344617000228,53393.17224456001 2025-10-04,18:08:11.000,277,10994257,14445,0,1759601290,12964.190549369996,33.28098660000251,53393.31198696 2025-10-04,18:08:12.000,277,10994208,14285,0,1759601291,12964.05582316999,33.38672355000017,53393.27006424001 2025-10-04,18:08:13.000,277,10994307,14125,0,1759601292,12964.07603209999,33.37262529000145,53393.41679376001 2025-10-04,18:08:14.000,277,10994139,14205,0,1759601293,12963.84026125,33.32328137999866,53393.58448464001 2025-10-04,18:08:15.000,277,10994082,14125,0,1759601294,12963.766161839994,33.478362239999115,53393.54954904 2025-10-04,18:08:16.000,277,10994136,14285,0,1759601295,12963.719007669999,33.40787093999825,53393.70326568001 2025-10-04,18:08:17.000,277,10994134,14565,0,1759601296,12963.685326119994,33.49950963000447,53393.780124000004 2025-10-04,18:08:18.000,277,10994243,14165,0,1759601297,12963.658380879999,33.39377267999953,53393.80807248 2025-10-04,18:08:19.000,277,10994209,14125,0,1759601298,12963.496709439998,33.27393747000315,53394.05960880001 2025-10-04,18:08:20.000,277,10994190,14045,0,1759601299,12963.314829069997,33.13295487000141,53394.17140272 2025-10-04,18:08:21.000,277,10994094,13965,0,1759601300,12963.240729659992,32.92148096999881,53394.22729968001 2025-10-04,18:08:22.000,277,10994201,14125,0,1759601301,12963.004958810001,32.653614030001336,53394.332106480004 2025-10-04,18:08:23.000,277,10994128,14365,0,1759601302,12962.84328737,32.371648829997866,53394.37402920001 2025-10-04,18:08:24.000,277,10994172,14405,0,1759601303,12962.61425282999,32.27296100999956,53394.41595192 2025-10-04,18:08:25.000,277,10994186,14565,0,1759601304,12962.257228399998,31.99099581000337,53394.353067840006 2025-10-04,18:08:26.000,277,10994129,13885,0,1759601305,12961.940621829992,31.772472780001408,53394.3390936 2025-10-04,18:08:27.000,277,10994160,14005,0,1759601306,12961.57686108999,31.71607973999926,53394.52774584 2025-10-04,18:08:28.000,277,10994117,14245,0,1759601307,12961.35456285999,31.53985149000073,53394.56268144001 2025-10-04,18:08:29.000,277,10994031,14565,0,1759601308,12961.226572969994,31.391819759999635,53394.53473296 2025-10-04,18:08:30.000,277,10994000,14285,0,1759601309,12960.957120569998,31.138051080000878,53394.45787464 2025-10-04,18:08:31.000,277,10994266,14445,0,1759601310,12960.781976509992,30.968871960001707,53394.32511936001 2025-10-04,18:08:32.000,277,10993953,14325,0,1759601311,12960.593359829996,30.88428240000212,53394.49281024001 2025-10-04,18:08:33.000,277,10994139,14165,0,1759601312,12960.209390159995,30.743299800000386,53394.25524816001 2025-10-04,18:08:34.000,277,10994136,14205,0,1759601313,12959.953410379989,30.574120680001215,53394.29018376 2025-10-04,18:08:35.000,277,10994174,14365,0,1759601314,12959.758057389998,30.362646779998613,53394.3390936 2025-10-04,18:08:36.000,277,10994000,14485,0,1759601315,12959.434714509996,30.362646779998613,53394.37402920001 2025-10-04,18:08:37.000,277,10994118,14405,0,1759601316,12959.299988309991,30.334450260001177,53394.01069896001 2025-10-04,18:08:38.000,277,10993955,14205,0,1759601317,12959.091162699995,30.411990690001403,53394.20633832001 2025-10-04,18:08:39.000,277,10994295,14205,0,1759601318,12959.04400853,30.362646779998613,53394.0246732 2025-10-04,18:08:40.000,277,10994400,14445,0,1759601319,12958.848655539994,30.3133028700031,53394.04563456 2025-10-04,18:08:41.000,277,10994174,14485,0,1759601320,12958.862128159999,30.552973290003138,53393.82204672001 2025-10-04,18:08:42.000,277,10994271,14285,0,1759601321,12958.754347199989,30.503629380000348,53393.8849308 2025-10-04,18:08:43.000,277,10994349,14285,0,1759601322,12958.653302549988,30.517727639999066,53393.77313688001 2025-10-04,18:08:44.000,277,10994142,14245,0,1759601323,12958.498367419998,30.32035200000246,53393.68929144 2025-10-04,18:08:45.000,277,10994277,14005,0,1759601324,12958.363641219992,30.24986070000159,53393.54954904 2025-10-04,18:08:46.000,277,10994267,14245,0,1759601325,12958.188497160001,30.228713310003513,53393.54256192 2025-10-04,18:08:47.000,277,10994241,14405,0,1759601326,12958.06724358,30.327401130001817,53393.444742240004 2025-10-04,18:08:48.000,277,10994171,14245,0,1759601327,12957.98640786,30.285106349998387,53393.43775512001 2025-10-04,18:08:49.000,277,10993965,14205,0,1759601328,12957.91904475999,30.2005167899988,53393.21416728 2025-10-04,18:08:50.000,277,10994038,14405,0,1759601329,12957.90557214,30.214615050004795,53393.24211576 2025-10-04,18:08:51.000,277,10994173,13925,0,1759601330,12957.76410963,30.151172880003287,53393.130321840006 2025-10-04,18:08:52.000,277,10993995,14405,0,1759601331,12957.63611973999,30.158222010002646,53393.02551504 2025-10-04,18:08:53.000,277,10993969,14125,0,1759601332,12957.494657229989,30.214615050004795,53393.01852792 2025-10-04,18:08:54.000,277,10994131,14565,0,1759601333,12957.326249479993,30.03838679999899,53392.8019272 2025-10-04,18:08:55.000,277,10994084,14205,0,1759601334,12957.238677449997,30.045435929998348,53392.8019272 2025-10-04,18:08:56.000,277,10994253,14125,0,1759601335,12957.016379219996,29.932649850001326,53392.57833936001 2025-10-04,18:08:57.000,277,10994164,14285,0,1759601336,12956.928807190001,29.939698980000685,53392.46654544 2025-10-04,18:08:58.000,277,10994203,14245,0,1759601337,12956.854707779996,30.010190280001552,53392.4176356 2025-10-04,18:08:59.000,277,10994204,14285,0,1759601338,12956.733454199995,29.960846369998762,53392.18007352 2025-10-04,18:09:00.000,277,10994128,14125,0,1759601339,12956.511155969994,30.115927229999215,53392.09622808001 2025-10-04,18:09:01.000,277,10994145,14045,0,1759601340,12956.369693459994,30.144123750003928,53392.08225384 2025-10-04,18:09:02.000,277,10994142,14245,0,1759601341,12956.309066669994,30.369695909997972,53392.01238264 2025-10-04,18:09:03.000,277,10994138,14125,0,1759601342,12956.187813089993,30.588218939999933,53391.69796224 2025-10-04,18:09:04.000,277,10994266,14285,0,1759601343,12956.080032129998,30.764447189998464,53391.72591072 2025-10-04,18:09:05.000,277,10994159,14325,0,1759601344,12955.911624380002,30.870184140003403,53391.44642592001 2025-10-04,18:09:06.000,277,10994206,14045,0,1759601345,12955.911624380002,30.877233270002762,53391.44642592001 2025-10-04,18:09:07.000,277,10994163,14205,0,1759601346,12955.824052349992,31.2508371599979,53391.17392824 2025-10-04,18:09:08.000,277,10994067,14045,0,1759601347,12955.810579730001,31.441163670002425,53390.978288880004 2025-10-04,18:09:09.000,277,10994097,14245,0,1759601348,12955.756689249996,31.65263756999775,53390.950340400006 2025-10-04,18:09:10.000,277,10994053,14285,0,1759601349,12955.574808879996,31.871160599999712,53390.76867528 2025-10-04,18:09:11.000,277,10994064,14365,0,1759601350,12955.554599949995,32.18837144999998,53390.62893288 2025-10-04,18:09:12.000,277,10994027,14325,0,1759601351,12955.372719579995,32.28705926999828,53390.62194576 2025-10-04,18:09:13.000,277,10994180,14045,0,1759601352,12955.30535648,32.484434910002165,53390.24464128 2025-10-04,18:09:14.000,277,10994077,14005,0,1759601353,12955.224520759999,32.420992740000656,53390.223679919996 2025-10-04,18:09:15.000,277,10994066,14325,0,1759601354,12955.069585629994,32.54787708000367,53390.090924640004 2025-10-04,18:09:16.000,277,10994070,14365,0,1759601355,12954.820342159997,32.79459663000307,53389.91624664001 2025-10-04,18:09:17.000,277,10993962,14165,0,1759601356,12954.867496329993,32.428041870000015,53389.923233760004 2025-10-04,18:09:18.000,277,10994406,14325,0,1759601357,12954.732770130002,32.4139436100013,53389.63676184 2025-10-04,18:09:19.000,277,10994127,14525,0,1759601358,12954.631725480001,32.52672968999832,53389.552916399996 2025-10-04,18:09:20.000,277,10994155,14365,0,1759601359,12954.577834999996,32.51968055999896,53389.4481096 2025-10-04,18:09:21.000,277,10994276,14405,0,1759601360,12954.564362379992,32.31525579000299,53389.3782384 2025-10-04,18:09:22.000,277,10993934,14485,0,1759601361,12954.395954629996,32.40689448000194,53389.33631568 2025-10-04,18:09:23.000,277,10994129,14285,0,1759601362,12954.36900939,32.35755056999915,53389.11971496 2025-10-04,18:09:24.000,277,10994188,14125,0,1759601363,12954.34206414999,32.294108400004916,53389.09875360001 2025-10-04,18:09:25.000,277,10994274,14565,0,1759601364,12954.3083826,32.420992740000656,53389.02888240001 2025-10-04,18:09:26.000,277,10994392,13965,0,1759601365,12954.16018377999,32.34345231000043,53388.97997256001 2025-10-04,18:09:27.000,277,10994076,14405,0,1759601366,12954.153447469995,32.39279622000322,53388.917088480004 2025-10-04,18:09:28.000,277,10994157,14285,0,1759601367,12954.05913912999,32.244764490002126,53388.83324304 2025-10-04,18:09:29.000,277,10994077,14365,0,1759601368,12954.113029609995,32.202469709998695,53388.72843624 2025-10-04,18:09:30.000,277,10993998,14485,0,1759601369,12954.092820679994,32.12492927999847,53388.74241048001 2025-10-04,18:09:31.000,277,10994085,14205,0,1759601370,12953.985039719999,32.10378189000039,53388.66555216 2025-10-04,18:09:32.000,277,10994115,14605,0,1759601371,12953.863786139998,31.850013210001634,53388.65856504 2025-10-04,18:09:33.000,277,10993872,14565,0,1759601372,12953.850313519994,31.76542365000205,53388.69350064001 2025-10-04,18:09:34.000,277,10994307,14565,0,1759601373,12953.668433149993,31.53985149000073,53388.56074536 2025-10-04,18:09:35.000,277,10993997,14645,0,1759601374,12953.769477799993,31.49050757999794,53388.50484840001 2025-10-04,18:09:36.000,277,10994173,14205,0,1759601375,12953.628015289993,31.271984550003253,53388.2952348 2025-10-04,18:09:37.000,277,10994074,14285,0,1759601376,12953.729059939993,31.166247599998314,53388.42100296 2025-10-04,18:09:38.000,277,10994073,14365,0,1759601377,12953.789686729993,31.07460890999937,53388.3301704 2025-10-04,18:09:39.000,277,10994021,14645,0,1759601378,12953.917676619989,30.94067544000427,53388.46292568 2025-10-04,18:09:40.000,277,10994068,14205,0,1759601379,12953.904203999999,30.827889359999972,53388.23235072 2025-10-04,18:09:41.000,277,10994158,14285,0,1759601380,12953.924412929999,30.736250670001027,53388.4000416 2025-10-04,18:09:42.000,277,10993952,14525,0,1759601381,12954.032193889994,30.6587102400008,53388.23933784001 2025-10-04,18:09:43.000,277,10994431,14445,0,1759601382,12954.13997484999,30.54592416000378,53388.2253636 2025-10-04,18:09:44.000,277,10994225,14445,0,1759601383,12954.30164628999,30.419039820000762,53388.00177576001 2025-10-04,18:09:45.000,277,10994312,14485,0,1759601384,12954.36227307999,30.30625374000374,53388.16247952 2025-10-04,18:09:46.000,277,10994091,14285,0,1759601385,12954.483526659991,30.214615050004795,53388.13453104 2025-10-04,18:09:47.000,277,10993995,14285,0,1759601386,12954.638461789997,30.362646779998613,53388.05068560001 2025-10-04,18:09:48.000,277,10994055,14325,0,1759601387,12954.584571309992,30.26395896000031,53388.03671136 2025-10-04,18:09:49.000,277,10994326,14085,0,1759601388,12954.672143340002,30.010190280001552,53387.931904560006 2025-10-04,18:09:50.000,277,10994076,14285,0,1759601389,12954.820342159997,30.059534190004342,53387.83408488001 2025-10-04,18:09:51.000,277,10994221,14365,0,1759601390,12955.083058249998,29.86215855000046,53387.931904560006 2025-10-04,18:09:52.000,277,10994152,14445,0,1759601391,12955.332301719995,29.925600720001967,53387.93889168 2025-10-04,18:09:53.000,277,10994087,14565,0,1759601392,12955.46702792,29.876256809999177,53387.862033360005 2025-10-04,18:09:54.000,277,10994253,13965,0,1759601393,12955.743216629991,29.876256809999177,53387.73626520001 2025-10-04,18:09:55.000,277,10994168,14445,0,1759601394,12955.945305929992,29.974944630004757,53387.79914928 2025-10-04,18:09:56.000,277,10994167,14205,0,1759601395,12956.066559509993,29.685930300001928,53387.95286592001 2025-10-04,18:09:57.000,277,10994178,14365,0,1759601396,12956.187813089993,29.49560379000468,53388.05767272 2025-10-04,18:09:58.000,277,10994278,14325,0,1759601397,12956.39663869999,29.27708076000272,53387.86902048 2025-10-04,18:09:59.000,277,10994081,14045,0,1759601398,12956.56504645,28.706101230003696,53387.86902048 2025-10-04,18:10:00.000,277,10994028,14285,0,1759601399,12956.80755361,28.85413296000479,53387.88998184 2025-10-04,18:10:01.000,277,10994074,14645,0,1759601400,12957.056797079997,28.706101230003696,53387.841072 2025-10-04,18:10:02.000,277,10993942,14245,0,1759601401,12957.204995899992,28.86823122000351,53387.88299472001 2025-10-04,18:10:03.000,277,10994097,14325,0,1759601402,12957.535075089989,28.875280350002868,53388.01575 2025-10-04,18:10:04.000,277,10994072,14485,0,1759601403,12957.80452749,28.99511555999925,53387.90395608001 2025-10-04,18:10:05.000,277,10994191,14605,0,1759601404,12958.201969779991,29.354621190002945,53388.01575 2025-10-04,18:10:06.000,277,10994232,14685,0,1759601405,12958.356904909997,29.742323340004077,53387.93889168 2025-10-04,18:10:07.000,277,10994054,14445,0,1759601406,12958.532048970003,30.08068158000242,53388.19042800001 2025-10-04,18:10:08.000,277,10993845,14205,0,1759601407,12958.606148379993,30.179369400000724,53388.02273712001 2025-10-04,18:10:09.000,277,10994115,14325,0,1759601408,12958.552257900003,30.404941560002044,53388.16247952 2025-10-04,18:10:10.000,277,10994376,14245,0,1759601409,12958.619620999998,30.355597649999254,53388.2253636 2025-10-04,18:10:11.000,277,10994165,14325,0,1759601410,12958.693720409989,30.693955890004872,53388.37209312 2025-10-04,18:10:12.000,277,10994095,14365,0,1759601411,12958.788028749994,30.743299800000386,53388.211389359996 2025-10-04,18:10:13.000,277,10994357,14445,0,1759601412,12958.909282329994,30.72215241000231,53388.49786128 2025-10-04,18:10:14.000,277,10993921,14365,0,1759601413,12958.814973989989,30.736250670001027,53388.34414464 2025-10-04,18:10:15.000,277,10994119,14325,0,1759601414,12958.83518291999,30.517727639999066,53388.42799008001 2025-10-04,18:10:16.000,277,10994305,14325,0,1759601415,12958.713929339989,30.404941560002044,53388.539784 2025-10-04,18:10:17.000,277,10994031,14245,0,1759601416,12958.740874579998,30.334450260001177,53388.38606736001 2025-10-04,18:10:18.000,277,10994164,14205,0,1759601417,12958.734138269989,30.362646779998613,53388.49786128 2025-10-04,18:10:19.000,277,10993966,14405,0,1759601418,12958.538785279998,30.47543286000291,53388.56074536 2025-10-04,18:10:20.000,277,10994278,14405,0,1759601419,12958.498367419998,30.3133028700031,53388.67253928001 2025-10-04,18:10:21.000,277,10994080,14365,0,1759601420,12958.249123950001,30.27100808999967,53388.58869384 2025-10-04,18:10:22.000,277,10994155,14485,0,1759601421,12957.993144169996,30.193467659999442,53388.4699128 2025-10-04,18:10:23.000,277,10994230,14285,0,1759601422,12957.595701879989,30.235762440002873,53388.57471960001 2025-10-04,18:10:24.000,277,10994157,14205,0,1759601423,12957.508129849994,30.151172880003287,53388.581706720004 2025-10-04,18:10:25.000,277,10994031,14285,0,1759601424,12957.083742319992,30.165271140002005,53388.62362944001 2025-10-04,18:10:26.000,277,10994095,14485,0,1759601425,12956.84123515999,30.2005167899988,53388.700487760005 2025-10-04,18:10:27.000,277,10994061,14405,0,1759601426,12956.48421073,30.045435929998348,53388.66555216 2025-10-04,18:10:28.000,277,10994057,14325,0,1759601427,12956.288857739994,30.010190280001552,53388.63061656 2025-10-04,18:10:29.000,277,10994107,14405,0,1759601428,12956.059823199997,30.045435929998348,53388.56773248 2025-10-04,18:10:30.000,277,10994227,14365,0,1759601429,12955.837524969997,30.094779840001138,53388.70747488 2025-10-04,18:10:31.000,277,10994018,14365,0,1759601430,12955.790370800001,30.151172880003287,53388.62362944001 2025-10-04,18:10:32.000,277,10994133,14325,0,1759601431,12955.729744010001,30.362646779998613,53388.45593856001 2025-10-04,18:10:33.000,277,10994031,14285,0,1759601432,12955.803843419992,30.468383730003552,53388.6096552 2025-10-04,18:10:34.000,277,10994206,14205,0,1759601433,12955.918360689997,30.42608895000012,53388.59568096001 2025-10-04,18:10:35.000,277,10994342,14605,0,1759601434,12955.60849043,30.334450260001177,53388.66555216 2025-10-04,18:10:36.000,277,10994021,14285,0,1759601435,12955.413137439995,30.32035200000246,53388.45593856001 2025-10-04,18:10:37.000,277,10993994,14325,0,1759601436,12955.46702792,30.42608895000012,53388.49087416 2025-10-04,18:10:38.000,277,10994432,14205,0,1759601437,12955.244729689999,30.24281157000223,53388.50484840001 2025-10-04,18:10:39.000,277,10994133,14045,0,1759601438,12955.21778444999,30.25690983000095,53388.34414464 2025-10-04,18:10:40.000,277,10994096,14565,0,1759601439,12955.231257069994,30.08068158000242,53388.197415120005 2025-10-04,18:10:41.000,277,10994420,14365,0,1759601440,12955.150421349994,29.96789549999812,53388.44895144 2025-10-04,18:10:42.000,277,10993993,14365,0,1759601441,12955.076321939989,29.876256809999177,53388.35113176 2025-10-04,18:10:43.000,277,10994040,14245,0,1759601442,12955.076321939989,29.770519860001514,53388.33715752001 2025-10-04,18:10:44.000,277,10994025,14405,0,1759601443,12955.19757551999,29.819863770004304,53388.20440224 2025-10-04,18:10:45.000,277,10994067,14205,0,1759601444,12955.049376699993,29.784618120000232,53388.3301704 2025-10-04,18:10:46.000,277,10994223,14605,0,1759601445,12955.022431459998,29.636586389999138,53388.17645376 2025-10-04,18:10:47.000,277,10994005,14645,0,1759601446,12955.312092789994,29.537898570000834,53388.39305448 2025-10-04,18:10:48.000,277,10994133,14485,0,1759601447,12955.36598327,29.523800310002116,53388.28126056 2025-10-04,18:10:49.000,277,10994175,14565,0,1759601448,12955.48723685,29.22068772000057,53388.0856212 2025-10-04,18:10:50.000,277,10994179,14765,0,1759601449,12955.534391019995,29.21363859000121,53388.09260832001 2025-10-04,18:10:51.000,277,10994144,14245,0,1759601450,12955.723007699991,28.966919040001812,53388.211389359996 2025-10-04,18:10:52.000,277,10993813,14285,0,1759601451,12955.911624380002,28.734297750001133,53388.07164696001 2025-10-04,18:10:53.000,277,10994263,14485,0,1759601452,12956.329275599994,28.85413296000479,53388.029724240005 2025-10-04,18:10:54.000,277,10994115,14485,0,1759601453,12956.349484529994,29.016262950004602,53388.09260832001 2025-10-04,18:10:55.000,277,10994150,14445,0,1759601454,12956.67956371999,28.99511555999925,53388.07164696001 2025-10-04,18:10:56.000,277,10993934,14205,0,1759601455,12957.103951249992,29.192491200003133,53388.379080239996 2025-10-04,18:10:57.000,277,10994215,14245,0,1759601456,12957.326249479993,29.262982500004,53388.16946664001 2025-10-04,18:10:58.000,277,10993867,14485,0,1759601457,12957.669801289994,29.368719450001663,53388.246324960004 2025-10-04,18:10:59.000,277,10993992,14325,0,1759601458,12958.033562029996,29.368719450001663,53388.35113176 2025-10-04,18:11:00.000,277,10994056,14165,0,1759601459,12958.188497160001,29.40396509999846,53388.16946664001 2025-10-04,18:11:01.000,277,10994273,14565,0,1759601460,12958.417531699997,29.43921075000253,53388.246324960004 2025-10-04,18:11:02.000,277,10993929,14405,0,1759601461,12958.491631110002,29.411014229997818,53388.28824768001 2025-10-04,18:11:03.000,277,10993929,14325,0,1759601462,12958.660038859998,29.45330901000125,53388.12754392 2025-10-04,18:11:04.000,277,10994143,14445,0,1759601463,12958.814973989989,29.488554659998044,53388.38606736001 2025-10-04,18:11:05.000,277,10994117,14325,0,1759601464,12958.91601863999,29.79166724999959,53388.35811888001 2025-10-04,18:11:06.000,277,10994054,14325,0,1759601465,12959.32693355,29.81281463999767,53388.51183552 2025-10-04,18:11:07.000,277,10994211,14605,0,1759601466,12959.569440710002,29.939698980000685,53388.40702872001 2025-10-04,18:11:08.000,277,10994230,14365,0,1759601467,12959.899519899998,29.883305939998536,53388.49786128 2025-10-04,18:11:09.000,277,10994157,14405,0,1759601468,12960.12181813,30.08773071000178,53388.581706720004 2025-10-04,18:11:10.000,277,10994181,14165,0,1759601469,12960.627041380001,30.144123750003928,53388.56773248 2025-10-04,18:11:11.000,277,10993834,14245,0,1759601470,12960.876284849997,30.341499390000536,53388.59568096001 2025-10-04,18:11:12.000,277,10994056,14245,0,1759601471,12961.165946179994,30.390843300003326,53388.602668080006 2025-10-04,18:11:13.000,277,10994167,14165,0,1759601472,12961.590333709995,30.454285470004834,53388.76337184001 2025-10-04,18:11:14.000,277,10994189,14005,0,1759601473,12961.72505991,30.65166111000144,53388.700487760005 2025-10-04,18:11:15.000,277,10993998,14245,0,1759601474,12961.987776000002,30.785594580003817,53388.700487760005 2025-10-04,18:11:16.000,277,10994314,14245,0,1759601475,12962.088820650002,30.997068479999143,53388.89612712 2025-10-04,18:11:17.000,277,10994045,14525,0,1759601476,12962.445845079994,30.870184140003403,53388.917088480004 2025-10-04,18:11:18.000,277,10994192,14405,0,1759601477,12962.56036235,31.07460890999937,53389.07779224001 2025-10-04,18:11:19.000,277,10994167,14245,0,1759601478,12962.84328737,31.032314130003215,53389.09875360001 2025-10-04,18:11:20.000,277,10993936,14245,0,1759601479,12962.910650469996,31.053461520001292,53389.1686248 2025-10-04,18:11:21.000,277,10994354,14525,0,1759601480,12963.072321909996,31.159198469998955,53389.16163768 2025-10-04,18:11:22.000,277,10993948,14445,0,1759601481,12963.193575489997,31.29313194000133,53389.22452176001 2025-10-04,18:11:23.000,277,10994102,14085,0,1759601482,12963.052112979996,31.546900620000088,53389.18259904 2025-10-04,18:11:24.000,277,10994205,14245,0,1759601483,12963.132948699997,31.497556710004574,53389.385225519996 2025-10-04,18:11:25.000,277,10994331,14325,0,1759601484,12963.213784419997,31.603293660002237,53389.57387776 2025-10-04,18:11:26.000,277,10994063,14325,0,1759601485,12963.132948699997,31.624441050000314,53389.42714824 2025-10-04,18:11:27.000,277,10994398,14205,0,1759601486,12963.072321909996,31.772472780001408,53389.64374896 2025-10-04,18:11:28.000,277,10994241,14285,0,1759601487,12963.085794530001,31.75132539000333,53389.706633040005 2025-10-04,18:11:29.000,277,10993913,14325,0,1759601488,12963.240729659992,32.019192330000806,53389.81842696001 2025-10-04,18:11:30.000,277,10994171,14205,0,1759601489,12963.294620139997,32.209518839998054,53389.923233760004 2025-10-04,18:11:31.000,277,10994144,14365,0,1759601490,12963.348510620002,32.39984535000258,53389.95816936 2025-10-04,18:11:32.000,277,10994131,14325,0,1759601491,12963.449555269988,32.484434910002165,53390.02804056 2025-10-04,18:11:33.000,277,10993973,14205,0,1759601492,12963.301356449992,32.75230184999964,53390.2166928 2025-10-04,18:11:34.000,277,10993967,14405,0,1759601493,12963.429346339988,32.73115446000156,53390.20271856001 2025-10-04,18:11:35.000,277,10994231,14565,0,1759601494,12963.274411209997,32.64656490000198,53390.45425488 2025-10-04,18:11:36.000,277,10994150,14085,0,1759601495,12963.294620139997,32.8721370600033,53390.30053824001 2025-10-04,18:11:37.000,277,10994069,14405,0,1759601496,12963.065585600001,32.79459663000307,53390.44028064001 2025-10-04,18:11:38.000,277,10993977,14245,0,1759601497,12963.153157629997,32.82279315000051,53390.6009844 2025-10-04,18:11:39.000,277,10994071,14205,0,1759601498,12962.971277259996,32.68181054999877,53390.64989424 2025-10-04,18:11:40.000,277,10994219,14085,0,1759601499,12962.769187959995,32.73820359000092,53390.8455336 2025-10-04,18:11:41.000,277,10994234,14405,0,1759601500,12962.58057128,32.82279315000051,53390.782649520006 2025-10-04,18:11:42.000,277,10994187,14325,0,1759601501,12962.385218289994,32.59017185999983,53390.70579120001 2025-10-04,18:11:43.000,277,10994077,14325,0,1759601502,12962.344800429993,32.604270119998546,53390.80361088001 2025-10-04,18:11:44.000,277,10994068,14245,0,1759601503,12962.277437329998,32.50558230000024,53390.82457224001 2025-10-04,18:11:45.000,277,10994024,14125,0,1759601504,12962.230283159988,32.32935405000171,53390.978288880004 2025-10-04,18:11:46.000,277,10994051,14205,0,1759601505,12962.068611720002,31.97689755000465,53390.985276 2025-10-04,18:11:47.000,277,10994149,14285,0,1759601506,12961.906940280001,31.807718429998204,53390.9154048 2025-10-04,18:11:48.000,277,10994195,14125,0,1759601507,12961.805895630001,31.568048009998165,53390.86649496 2025-10-04,18:11:49.000,277,10994073,14245,0,1759601508,12961.711587289996,31.497556710004574,53390.99226312001 2025-10-04,18:11:50.000,277,10994181,14205,0,1759601509,12961.66443312,31.34952498000348,53390.79662376 2025-10-04,18:11:51.000,277,10994123,14205,0,1759601510,12961.51623429999,31.10985456000344,53390.87348208001 2025-10-04,18:11:52.000,277,10994331,14405,0,1759601511,12961.448871199995,30.919528049998917,53390.880469200005 2025-10-04,18:11:53.000,277,10994487,14205,0,1759601512,12961.29393606999,30.89133153000148,53390.95732752 2025-10-04,18:11:54.000,277,10993965,14125,0,1759601513,12961.192891419989,30.644611980002082,53390.90143056001 2025-10-04,18:11:55.000,277,10993933,14365,0,1759601514,12960.943647949993,30.764447189998464,53390.81758512 2025-10-04,18:11:56.000,277,10994343,14085,0,1759601515,12960.822394369992,30.67280849999952,53390.761688160004 2025-10-04,18:11:57.000,277,10994126,14485,0,1759601516,12960.633777689996,30.912478919999558,53390.71976544 2025-10-04,18:11:58.000,277,10994253,14125,0,1759601517,12960.431688389996,31.025265000003856,53390.782649520006 2025-10-04,18:11:59.000,277,10993959,14325,0,1759601518,12960.270016949995,30.94067544000427,53390.88745632 2025-10-04,18:12:00.000,277,10994225,14325,0,1759601519,12960.014037169989,30.89838066000084,53390.831559360005 2025-10-04,18:12:01.000,277,10994033,14125,0,1759601520,12959.859102039998,31.06755978000001,53390.72675256 2025-10-04,18:12:02.000,277,10994097,14165,0,1759601521,12959.603122259992,31.1169036900028,53390.6708556 2025-10-04,18:12:03.000,277,10994040,14285,0,1759601522,12959.374087719996,30.968871960001707,53390.5311132 2025-10-04,18:12:04.000,277,10994111,14205,0,1759601523,12959.23936151999,31.039363260002574,53390.545087440005 2025-10-04,18:12:05.000,277,10994184,14205,0,1759601524,12959.151789489995,31.13100195000152,53390.475216240004 2025-10-04,18:12:06.000,277,10994160,14085,0,1759601525,12958.98338174,31.06051065000065,53390.3913708 2025-10-04,18:12:07.000,277,10994101,14165,0,1759601526,12958.889073399994,31.039363260002574,53390.31451248 2025-10-04,18:12:08.000,277,10994123,14205,0,1759601527,12958.693720409989,31.088707169998088,53390.17477008 2025-10-04,18:12:09.000,277,10994061,14245,0,1759601528,12958.612884689988,31.152149339999596,53390.2166928 2025-10-04,18:12:10.000,277,10993996,14005,0,1759601529,12958.457949559997,31.49050757999794,53390.06996328 2025-10-04,18:12:11.000,277,10994218,14205,0,1759601530,12958.350168600002,31.58214627000416,53390.11887312 2025-10-04,18:12:12.000,277,10994175,14405,0,1759601531,12958.316487049997,31.850013210001634,53389.825414080005 2025-10-04,18:12:13.000,277,10994143,14365,0,1759601532,12958.161551919991,32.04033971999888,53389.68567168 2025-10-04,18:12:14.000,277,10994088,14565,0,1759601533,12958.262596569992,32.16017493000254,53389.825414080005 2025-10-04,18:12:15.000,277,10994094,14165,0,1759601534,12958.228915020001,32.40689448000194,53389.61580048 2025-10-04,18:12:16.000,277,10994108,14245,0,1759601535,12958.12787037,32.51968055999896,53389.6926588 2025-10-04,18:12:17.000,277,10993991,14205,0,1759601536,12958.013353099996,32.52672968999832,53389.52496792 2025-10-04,18:12:18.000,277,10994130,14365,0,1759601537,12957.84494535,32.76640010999836,53389.42714824 2025-10-04,18:12:19.000,277,10993971,14165,0,1759601538,12957.770845939995,32.77344923999772,53389.35727704 2025-10-04,18:12:20.000,277,10994068,14365,0,1759601539,12957.68327391,32.92148096999881,53389.22452176001 2025-10-04,18:12:21.000,277,10994201,14125,0,1759601540,12957.407085199993,33.20344617000228,53389.25945736 2025-10-04,18:12:22.000,277,10994091,14405,0,1759601541,12957.063533389992,33.30918311999994,53389.154650560005 2025-10-04,18:12:23.000,277,10994078,14125,0,1759601542,12956.84797147,33.40787093999825,53389.12670208001 2025-10-04,18:12:24.000,277,10994150,14205,0,1759601543,12956.65935478999,33.245740949998435,53388.9240756 2025-10-04,18:12:25.000,277,10994164,14405,0,1759601544,12956.403375009999,33.27393747000315,53388.77734608 2025-10-04,18:12:26.000,277,10994069,14245,0,1759601545,12956.086768439993,33.302133990000584,53388.6795264 2025-10-04,18:12:27.000,277,10994078,14405,0,1759601546,12955.911624380002,33.18934791000356,53388.602668080006 2025-10-04,18:12:28.000,277,10994201,14125,0,1759601547,12955.716271389996,33.02016879000439,53388.42100296 2025-10-04,18:12:29.000,277,10994028,14405,0,1759601548,12955.50744578,32.8721370600033,53388.23235072 2025-10-04,18:12:30.000,277,10993996,14125,0,1759601549,12955.50070946999,32.85803880000458,53388.211389359996 2025-10-04,18:12:31.000,277,10994143,14165,0,1759601550,12955.37945588999,32.843940539998584,53388.00177576001 2025-10-04,18:12:32.000,277,10994148,14325,0,1759601551,12955.332301719995,33.03426705000311,53387.91793032 2025-10-04,18:12:33.000,277,10994157,14325,0,1759601552,12955.116739799989,33.069512699999905,53387.862033360005 2025-10-04,18:12:34.000,277,10993966,14445,0,1759601553,12955.083058249998,33.09066008999798,53387.84805912 2025-10-04,18:12:35.000,277,10993968,14325,0,1759601554,12954.880968949998,33.16115138999885,53387.575561440004 2025-10-04,18:12:36.000,277,10993920,14085,0,1759601555,12954.820342159997,33.05541444000119,53387.51966448001 2025-10-04,18:12:37.000,277,10994112,14445,0,1759601556,12954.907914189993,33.21049530000164,53387.37293496001 2025-10-04,18:12:38.000,277,10994059,14165,0,1759601557,12954.759715369997,33.03426705000311,53387.20524408001 2025-10-04,18:12:39.000,277,10994188,14325,0,1759601558,12954.712561200002,33.0060705299984,53387.15633424 2025-10-04,18:12:40.000,277,10993979,14285,0,1759601559,12954.611516550001,32.91443183999945,53387.023578960005 2025-10-04,18:12:41.000,277,10994331,14405,0,1759601560,12954.672143340002,33.013119659997756,53386.925759280006 2025-10-04,18:12:42.000,277,10994000,14365,0,1759601561,12954.530680830001,33.069512699999905,53386.806978240005 2025-10-04,18:12:43.000,277,10994159,14205,0,1759601562,12954.503735589991,33.14000400000077,53386.77902976001 2025-10-04,18:12:44.000,277,10994144,14445,0,1759601563,12954.537417139996,33.08361095999862,53386.6532616 2025-10-04,18:12:45.000,277,10994000,14445,0,1759601564,12954.726033819992,33.069512699999905,53386.53448056001 2025-10-04,18:12:46.000,277,10994174,14325,0,1759601565,12954.584571309992,33.04836531000183,53386.569416160004 2025-10-04,18:12:47.000,277,10994098,14325,0,1759601566,12954.665407029992,32.90033358000073,53386.60435176 2025-10-04,18:12:48.000,277,10994199,14365,0,1759601567,12954.564362379992,32.935579230004805,53386.5484548 2025-10-04,18:12:49.000,277,10994153,14165,0,1759601568,12954.618252859997,32.942628360004164,53386.52749344 2025-10-04,18:12:50.000,277,10994093,14445,0,1759601569,12954.719297509997,32.90033358000073,53386.62531312 2025-10-04,18:12:51.000,277,10994179,14485,0,1759601570,12954.705824889992,32.85803880000458,53386.520506320005 2025-10-04,18:12:52.000,277,10994014,14485,0,1759601571,12954.631725480001,32.51968055999896,53386.254995760006 2025-10-04,18:12:53.000,277,10994030,14165,0,1759601572,12954.537417139996,32.35050143999979,53386.33185408 2025-10-04,18:12:54.000,277,10994045,14325,0,1759601573,12954.544153449991,32.11083101999975,53386.34582832001 2025-10-04,18:12:55.000,277,10994246,14405,0,1759601574,12954.685615959992,32.04033971999888,53386.39473816001 2025-10-04,18:12:56.000,277,10994103,14005,0,1759601575,12954.880968949998,31.94165190000058,53386.34582832001 2025-10-04,18:12:57.000,277,10994121,14285,0,1759601576,12955.042640389998,31.969848419998016,53386.303905600005 2025-10-04,18:12:58.000,277,10994113,14445,0,1759601577,12955.204311829999,31.9205045100025,53386.29691848001 2025-10-04,18:12:59.000,277,10994104,14325,0,1759601578,12955.39966481999,32.05443798000488,53386.41569952001 2025-10-04,18:13:00.000,277,10994060,14325,0,1759601579,12955.46702792,31.9205045100025,53386.401725280004 2025-10-04,18:13:01.000,277,10994016,14245,0,1759601580,12955.5882815,31.857062340000994,53386.43666088 2025-10-04,18:13:02.000,277,10994078,14245,0,1759601581,12955.62196304999,31.76542365000205,53386.42967376 2025-10-04,18:13:03.000,277,10994139,14405,0,1759601582,12955.64890829,31.69493235000118,53386.41569952001 2025-10-04,18:13:04.000,277,10994122,14165,0,1759601583,12955.60849043,31.53985149000073,53386.401725280004 2025-10-04,18:13:05.000,277,10993972,14245,0,1759601584,12955.723007699991,31.328377589998126,53386.39473816001 2025-10-04,18:13:06.000,277,10994119,14365,0,1759601585,12955.824052349992,31.314279329999408,53386.41569952001 2025-10-04,18:13:07.000,277,10994163,14565,0,1759601586,12955.850997590001,31.321328459998767,53386.3388412 2025-10-04,18:13:08.000,277,10994170,14565,0,1759601587,12955.729744010001,31.391819759999635,53386.37377680001 2025-10-04,18:13:09.000,277,10994172,14605,0,1759601588,12955.729744010001,31.434114540003065,53386.33185408 2025-10-04,18:13:10.000,277,10994119,14405,0,1759601589,12955.682589839991,31.511654970003292,53386.31089272 2025-10-04,18:13:11.000,277,10994102,14605,0,1759601590,12955.615226739996,31.5750971400048,53386.33185408 2025-10-04,18:13:12.000,277,10994123,14285,0,1759601591,12955.60175411999,31.69493235000118,53386.32486696001 2025-10-04,18:13:13.000,277,10994205,14325,0,1759601592,12955.62196304999,31.786571040000126,53386.234034400004 2025-10-04,18:13:14.000,277,10994075,14365,0,1759601593,12955.58154518999,31.779521910000767,53386.28993136 2025-10-04,18:13:15.000,277,10993968,14285,0,1759601594,12955.42661006,31.88525885999843,53386.254995760006 2025-10-04,18:13:16.000,277,10994145,14325,0,1759601595,12955.312092789994,32.033290589999524,53386.26897 2025-10-04,18:13:17.000,277,10993956,14245,0,1759601596,12955.076321939989,31.92755364000186,53386.15717608001 2025-10-04,18:13:18.000,277,10994167,14245,0,1759601597,12954.773187990002,31.99804494000273,53386.24102152 2025-10-04,18:13:19.000,277,10994104,14325,0,1759601598,12954.598043929996,31.9205045100025,53386.24102152 2025-10-04,18:13:20.000,277,10994159,14325,0,1759601599,12954.476790349996,31.9205045100025,53386.12922760001 2025-10-04,18:13:21.000,277,10994132,14285,0,1759601600,12954.36227307999,31.906406250003783,53386.03140792001 2025-10-04,18:13:22.000,277,10994096,14565,0,1759601601,12954.254492119995,31.871160599999712,53385.90563976 2025-10-04,18:13:23.000,277,10994077,14285,0,1759601602,12954.14671116,31.93460277000122,53385.92660112 2025-10-04,18:13:24.000,277,10994128,14285,0,1759601603,12953.964830789999,31.969848419998016,53385.800832960005 2025-10-04,18:13:25.000,277,10994063,14365,0,1759601604,12953.883995069998,31.98394668000401,53385.7100004 2025-10-04,18:13:26.000,277,10994107,14805,0,1759601605,12953.607806359993,32.033290589999524,53385.7100004 2025-10-04,18:13:27.000,277,10994138,14525,0,1759601606,12953.695378390003,31.807718429998204,53385.71698752 2025-10-04,18:13:28.000,277,10994158,14605,0,1759601607,12953.580861119997,31.88525885999843,53385.75891024 2025-10-04,18:13:29.000,277,10994135,14445,0,1759601608,12953.648224219993,31.737227130004612,53385.83576856 2025-10-04,18:13:30.000,277,10994100,14405,0,1759601609,12953.675169460003,31.64558843999839,53385.61916784 2025-10-04,18:13:31.000,277,10994086,14485,0,1759601610,12953.601070049997,31.617391920000955,53385.52833528001 2025-10-04,18:13:32.000,277,10994189,14125,0,1759601611,12953.526970639992,31.58214627000416,53385.67506480001 2025-10-04,18:13:33.000,277,10994153,14245,0,1759601612,12953.425925989992,31.448212800001784,53385.44448984 2025-10-04,18:13:34.000,277,10994175,14285,0,1759601613,12953.459607539997,31.448212800001784,53385.47243832 2025-10-04,18:13:35.000,277,10994002,14365,0,1759601614,12953.439398609997,31.448212800001784,53385.33269592 2025-10-04,18:13:36.000,277,10994196,14085,0,1759601615,12953.237309309996,31.560998879998806,53385.45147696 2025-10-04,18:13:37.000,277,10994100,14285,0,1759601616,12953.176682519996,31.553949749999447,53385.36064440001 2025-10-04,18:13:38.000,277,10994165,14045,0,1759601617,12953.10931942,31.723128869998618,53385.29077320001 2025-10-04,18:13:39.000,277,10994005,14205,0,1759601618,12953.015011079995,31.786571040000126,53385.248850480006 2025-10-04,18:13:40.000,277,10994053,14205,0,1759601619,12952.994802149995,32.08968363000167,53385.227889120004 2025-10-04,18:13:41.000,277,10994206,14285,0,1759601620,12952.913966429995,32.04738884999824,53385.19295352001 2025-10-04,18:13:42.000,277,10994030,14245,0,1759601621,12952.785976539999,32.075585370002955,53385.1160952 2025-10-04,18:13:43.000,277,10994034,14205,0,1759601622,12952.725349749999,32.082634500002314,53385.19295352001 2025-10-04,18:13:44.000,277,10994173,14365,0,1759601623,12952.738822369989,32.05443798000488,53385.12308232001 2025-10-04,18:13:45.000,277,10994256,14285,0,1759601624,12952.637777719989,31.94165190000058,53385.14404368 2025-10-04,18:13:46.000,277,10993924,14205,0,1759601625,12952.503051519998,32.04738884999824,53385.060198240004 2025-10-04,18:13:47.000,277,10994181,14205,0,1759601626,12952.415479490002,32.17427319000126,53385.10910808 2025-10-04,18:13:48.000,277,10994207,14445,0,1759601627,12952.334643770002,32.075585370002955,53385.1859664 2025-10-04,18:13:49.000,277,10994144,14205,0,1759601628,12952.381797939997,32.13902754000446,53385.046224 2025-10-04,18:13:50.000,277,10994240,14445,0,1759601629,12952.361589009997,32.033290589999524,53385.03923688 2025-10-04,18:13:51.000,277,10994033,14085,0,1759601630,12952.422215799998,32.06148711000424,53385.011288400005 2025-10-04,18:13:52.000,277,10993939,14325,0,1759601631,12952.489578899993,31.74427626000397,53384.9763528 2025-10-04,18:13:53.000,277,10994027,14125,0,1759601632,12952.536733069988,31.58214627000416,53384.89949448 2025-10-04,18:13:54.000,277,10994205,14045,0,1759601633,12952.617568789989,31.405918019998353,53384.89949448 2025-10-04,18:13:55.000,277,10993905,14365,0,1759601634,12952.772503919994,31.30018107000069,53385.08814672 2025-10-04,18:13:56.000,277,10994207,14205,0,1759601635,12952.86007594999,31.088707169998088,53385.16500504 2025-10-04,18:13:57.000,277,10994138,14565,0,1759601636,12952.873548569994,30.997068479999143,53385.02526264001 2025-10-04,18:13:58.000,277,10993946,14245,0,1759601637,12953.015011079995,30.926577179998276,53384.93443008001 2025-10-04,18:13:59.000,277,10993828,14365,0,1759601638,12952.98132952999,30.968871960001707,53384.83661040001 2025-10-04,18:14:00.000,277,10994197,14365,0,1759601639,12952.96112059999,30.926577179998276,53385.01827552 2025-10-04,18:14:01.000,277,10993969,14525,0,1759601640,12952.94091166999,30.89133153000148,53384.8016748 2025-10-04,18:14:02.000,277,10993944,14565,0,1759601641,12953.08911049,30.84903674999805,53384.892507360004 2025-10-04,18:14:03.000,277,10994374,14325,0,1759601642,12952.98806584,30.757398059999105,53384.871546 2025-10-04,18:14:04.000,277,10994158,14485,0,1759601643,12952.84660333,30.982970220000425,53384.78770056001 2025-10-04,18:14:05.000,277,10994109,14245,0,1759601644,12952.77924022999,30.877233270002762,53384.68289376 2025-10-04,18:14:06.000,277,10994029,14645,0,1759601645,12952.725349749999,30.990019349999784,53384.90648160001 2025-10-04,18:14:07.000,277,10994179,14325,0,1759601646,12952.637777719989,31.046412390001933,53384.78071344 2025-10-04,18:14:08.000,277,10993847,14365,0,1759601647,12952.570414619993,31.145100210000237,53384.61302256 2025-10-04,18:14:09.000,277,10994006,14205,0,1759601648,12952.77924022999,31.18034586000431,53384.78770056001 2025-10-04,18:14:10.000,277,10993890,14205,0,1759601649,12952.529996759993,31.10985456000344,53384.7318036 2025-10-04,18:14:11.000,277,10994293,14445,0,1759601650,12952.577150929988,31.194444120003027,53384.66891952001 2025-10-04,18:14:12.000,277,10994235,14445,0,1759601651,12952.604096169998,31.13100195000152,53384.745777840006 2025-10-04,18:14:13.000,277,10994216,14285,0,1759601652,12952.651250339994,31.159198469998955,53384.6619324 2025-10-04,18:14:14.000,277,10994045,14285,0,1759601653,12952.664722959998,31.1169036900028,53384.529177120006 2025-10-04,18:14:15.000,277,10994410,14205,0,1759601654,12952.523260449998,31.173296729997674,53384.66891952001 2025-10-04,18:14:16.000,277,10993949,14285,0,1759601655,12952.550205689993,31.1169036900028,53384.45231880001 2025-10-04,18:14:17.000,277,10994412,14245,0,1759601656,12952.765767609999,31.47640931999922,53384.60603544 2025-10-04,18:14:18.000,277,10994238,14205,0,1759601657,12952.718613439989,31.70198148000054,53384.51520288 2025-10-04,18:14:19.000,277,10994173,14085,0,1759601658,12952.792712849994,31.800669299998845,53384.4872544 2025-10-04,18:14:20.000,277,10994075,14605,0,1759601659,12952.590623549993,31.71607973999926,53384.58507408 2025-10-04,18:14:21.000,277,10994210,14285,0,1759601660,12952.516524139988,31.560998879998806,53384.57109984001 2025-10-04,18:14:22.000,277,10994161,14405,0,1759601661,12952.516524139988,31.64558843999839,53384.43135744001 2025-10-04,18:14:23.000,277,10994067,14525,0,1759601662,12952.408743179993,31.666735830003745,53384.361486240006 2025-10-04,18:14:24.000,277,10994227,14245,0,1759601663,12952.348116389992,31.504605840003933,53384.40340896001 2025-10-04,18:14:25.000,277,10994100,14285,0,1759601664,12952.280753289997,31.391819759999635,53384.45231880001 2025-10-04,18:14:26.000,277,10994048,14205,0,1759601665,12952.172972330001,31.215591510001104,53384.410396080006 2025-10-04,18:14:27.000,277,10994054,14405,0,1759601666,12952.085400299991,30.990019349999784,53384.51520288 2025-10-04,18:14:28.000,277,10994087,14205,0,1759601667,12951.836156829995,30.856085880004684,53384.47328016 2025-10-04,18:14:29.000,277,10994146,14445,0,1759601668,12951.62733122,30.517727639999066,53384.37546048 2025-10-04,18:14:30.000,277,10993982,13885,0,1759601669,12951.391560369993,30.43313807999948,53384.44533168 2025-10-04,18:14:31.000,277,10994177,14205,0,1759601670,12951.189471069993,30.130025489997934,53384.347512 2025-10-04,18:14:32.000,277,10994050,14405,0,1759601671,12951.014327010002,30.03838679999899,53384.291615040005 2025-10-04,18:14:33.000,277,10994167,14365,0,1759601672,12950.845919259991,29.869207679999818,53384.24969232 2025-10-04,18:14:34.000,277,10994207,14205,0,1759601673,12950.758347229996,29.714126819999365,53384.18680824001 2025-10-04,18:14:35.000,277,10994188,14205,0,1759601674,12950.68424781999,29.707077690000006,53384.2776408 2025-10-04,18:14:36.000,277,10994026,14245,0,1759601675,12950.58320316999,29.6083898700017,53384.14488552001 2025-10-04,18:14:37.000,277,10994003,14325,0,1759601676,12950.58320316999,29.580193350004265,53384.20078248 2025-10-04,18:14:38.000,277,10994161,14205,0,1759601677,12950.72466567999,29.587242480003624,53384.09597568001 2025-10-04,18:14:39.000,277,10994145,14125,0,1759601678,12950.79202878,29.49560379000468,53383.98418176 2025-10-04,18:14:40.000,277,10994045,14245,0,1759601679,12950.657302579995,29.45330901000125,53384.06104008 2025-10-04,18:14:41.000,277,10994047,14125,0,1759601680,12950.536048999995,29.425112490003812,53383.98418176 2025-10-04,18:14:42.000,277,10994074,14005,0,1759601681,12950.475422209995,29.45330901000125,53383.97020752 2025-10-04,18:14:43.000,277,10994190,14125,0,1759601682,12950.50910376,29.601340740002342,53383.956233280005 2025-10-04,18:14:44.000,277,10994306,14205,0,1759601683,12950.44847697,29.594291610002983,53383.956233280005 2025-10-04,18:14:45.000,277,10994140,14245,0,1759601684,12950.46194958999,29.65773378000449,53383.91431056 2025-10-04,18:14:46.000,277,10994079,14325,0,1759601685,12950.44847697,29.66478291000385,53383.77456816 2025-10-04,18:14:47.000,277,10994087,14245,0,1759601686,12950.54952162,29.749372470003436,53383.81649088 2025-10-04,18:14:48.000,277,10994137,14205,0,1759601687,12950.576466859995,29.833962030003022,53383.886362080004 2025-10-04,18:14:49.000,277,10994140,14165,0,1759601688,12950.70445674999,29.80576550999831,53383.83046512001 2025-10-04,18:14:50.000,277,10994065,14285,0,1759601689,12950.738138299996,29.981993760004116,53383.788542400005 2025-10-04,18:14:51.000,277,10994293,14325,0,1759601690,12950.717929369996,30.130025489997934,53383.7536068 2025-10-04,18:14:52.000,277,10994134,13965,0,1759601691,12950.83244664,30.20756591999816,53383.85142648001 2025-10-04,18:14:53.000,277,10994014,14285,0,1759601692,12950.940227599996,30.228713310003513,53383.718671200004 2025-10-04,18:14:54.000,277,10994099,14165,0,1759601693,12951.041272249997,30.27100808999967,53383.7536068 2025-10-04,18:14:55.000,277,10994214,14485,0,1759601694,12951.108635349992,30.24986070000159,53383.690722720006 2025-10-04,18:14:56.000,277,10994193,14365,0,1759601695,12951.196207380002,30.20756591999816,53383.72565832 2025-10-04,18:14:57.000,277,10994224,14285,0,1759601696,12951.324197269998,30.285106349998387,53383.66277424001 2025-10-04,18:14:58.000,277,10994191,14205,0,1759601697,12951.526286569999,30.404941560002044,53383.68373560001 2025-10-04,18:14:59.000,277,10994224,14125,0,1759601698,12951.674485389995,30.4472363399982,53383.77456816 2025-10-04,18:15:00.000,277,10994034,14205,0,1759601699,12951.78226634999,30.53887503000442,53383.669761360004 2025-10-04,18:15:01.000,277,10994096,14045,0,1759601700,12952.03150982,30.461334600004193,53383.71168408001 2025-10-04,18:15:02.000,277,10994274,14085,0,1759601701,12952.253808050002,30.47543286000291,53383.79552952 2025-10-04,18:15:03.000,277,10994060,14125,0,1759601702,12952.327907459992,30.552973290003138,53383.80251664 2025-10-04,18:15:04.000,277,10994035,13805,0,1759601703,12952.348116389992,30.757398059999105,53383.858413600006 2025-10-04,18:15:05.000,277,10994171,14245,0,1759601704,12952.213390190002,31.07460890999937,53383.81649088 2025-10-04,18:15:06.000,277,10994203,14125,0,1759601705,12952.166236019992,31.222640640000463,53383.823478 2025-10-04,18:15:07.000,277,10994068,13885,0,1759601706,12952.206653879992,31.328377589998126,53383.886362080004 2025-10-04,18:15:08.000,277,10994186,14205,0,1759601707,12952.152763400001,31.398868889998994,53384.0330916 2025-10-04,18:15:09.000,277,10994169,14125,0,1759601708,12952.071927680001,31.398868889998994,53384.01213024 2025-10-04,18:15:10.000,277,10994172,14165,0,1759601709,12951.96414671999,31.321328459998767,53384.026104480006 2025-10-04,18:15:11.000,277,10994267,14125,0,1759601710,12951.89004731,31.35657411000284,53384.06104008 2025-10-04,18:15:12.000,277,10994070,14125,0,1759601711,12951.795738969995,31.35657411000284,53384.08898856 2025-10-04,18:15:13.000,277,10994066,14125,0,1759601712,12951.72163955999,31.30018107000069,53384.08898856 2025-10-04,18:15:14.000,277,10994172,14085,0,1759601713,12951.755321109995,31.391819759999635,53384.08200144 2025-10-04,18:15:15.000,277,10994214,14365,0,1759601714,12951.76205741999,31.48345844999858,53384.2077696 2025-10-04,18:15:16.000,277,10994121,14285,0,1759601715,12951.634067529994,31.455261930001143,53384.23571808001 2025-10-04,18:15:17.000,277,10994141,14125,0,1759601716,12951.546495499999,31.34952498000348,53384.14488552001 2025-10-04,18:15:18.000,277,10993987,14205,0,1759601717,12951.53975918999,31.30723020000005,53384.221743840004 2025-10-04,18:15:19.000,277,10994128,14165,0,1759601718,12951.357878819988,31.208542380001745,53384.172834000005 2025-10-04,18:15:20.000,277,10994173,14405,0,1759601719,12951.250097859993,31.222640640000463,53384.172834000005 2025-10-04,18:15:21.000,277,10994164,14125,0,1759601720,12951.048008559992,31.1169036900028,53384.172834000005 2025-10-04,18:15:22.000,277,10994190,14005,0,1759601721,12951.048008559992,31.08165803999873,53384.221743840004 2025-10-04,18:15:23.000,277,10994199,14045,0,1759601722,12950.886337119991,30.926577179998276,53384.172834000005 2025-10-04,18:15:24.000,277,10994280,14245,0,1759601723,12950.785292469991,30.806741970001895,53384.06802720001 2025-10-04,18:15:25.000,277,10993976,14565,0,1759601724,12950.75161092,30.693955890004872,53384.16584688001 2025-10-04,18:15:26.000,277,10994243,13965,0,1759601725,12950.60341209999,30.468383730003552,53384.1029628 2025-10-04,18:15:27.000,277,10994115,14245,0,1759601726,12950.58320316999,30.29920461000438,53384.11693704001 2025-10-04,18:15:28.000,277,10994235,14125,0,1759601727,12950.536048999995,30.214615050004795,53384.075014320006 2025-10-04,18:15:29.000,277,10994161,14245,0,1759601728,12950.616884719995,30.08068158000242,53383.97020752 2025-10-04,18:15:30.000,277,10994089,14045,0,1759601729,12950.818974019996,29.939698980000685,53384.0330916 2025-10-04,18:15:31.000,277,10994117,14325,0,1759601730,12950.852655570001,29.86215855000046,53384.0330916 2025-10-04,18:15:32.000,277,10994152,14285,0,1759601731,12950.79202878,29.939698980000685,53383.93527192 2025-10-04,18:15:33.000,277,10994196,14285,0,1759601732,12950.62362102999,30.03133766999963,53383.86540072 2025-10-04,18:15:34.000,277,10994184,14125,0,1759601733,12950.50236744999,30.179369400000724,53383.93527192 2025-10-04,18:15:35.000,277,10994063,14205,0,1759601734,12950.36090493999,30.26395896000031,53383.81649088 2025-10-04,18:15:36.000,277,10994154,14245,0,1759601735,12950.313750769994,30.341499390000536,53383.86540072 2025-10-04,18:15:37.000,277,10994142,14165,0,1759601736,12950.165551949998,30.454285470004834,53383.837452240004 2025-10-04,18:15:38.000,277,10994244,14325,0,1759601737,12950.051034679993,30.3133028700031,53383.76758104 2025-10-04,18:15:39.000,277,10994207,14245,0,1759601738,12949.970198959993,30.29920461000438,53383.87937496001 2025-10-04,18:15:40.000,277,10994202,14445,0,1759601739,12949.956726340002,30.24281157000223,53383.81649088 2025-10-04,18:15:41.000,277,10994182,14365,0,1759601740,12949.815263830002,30.327401130001817,53383.79552952 2025-10-04,18:15:42.000,277,10994253,14205,0,1759601741,12950.017353130002,30.285106349998387,53383.68373560001 2025-10-04,18:15:43.000,277,10994135,14445,0,1759601742,12950.064507299998,30.517727639999066,53383.76059392001 2025-10-04,18:15:44.000,277,10994177,14405,0,1759601743,12950.098188849988,30.912478919999558,53383.858413600006 2025-10-04,18:15:45.000,277,10994210,14045,0,1759601744,12950.192497189993,31.01116673999786,53383.66277424001 2025-10-04,18:15:46.000,277,10994087,14245,0,1759601745,12950.212706119994,31.13100195000152,53383.718671200004 2025-10-04,18:15:47.000,277,10994115,14365,0,1759601746,12950.246387669999,31.01116673999786,53383.68373560001 2025-10-04,18:15:48.000,277,10994085,14205,0,1759601747,12950.266596599999,30.975921090001066,53383.66277424001 2025-10-04,18:15:49.000,277,10994153,14405,0,1759601748,12950.347432319999,30.94772457000363,53383.620851520005 2025-10-04,18:15:50.000,277,10994187,14525,0,1759601749,12950.42153172999,30.926577179998276,53383.74661968 2025-10-04,18:15:51.000,277,10994245,14365,0,1759601750,12950.48889483,30.926577179998276,53383.73264544001 2025-10-04,18:15:52.000,277,10994222,14165,0,1759601751,12950.677511509995,30.88428240000212,53383.76758104 2025-10-04,18:15:53.000,277,10994159,14325,0,1759601752,12950.845919259991,30.94772457000363,53383.71168408001 2025-10-04,18:15:54.000,277,10994182,14245,0,1759601753,12951.054744870002,30.84903674999805,53383.83046512001 2025-10-04,18:15:55.000,277,10994215,14445,0,1759601754,12951.155789520002,30.912478919999558,53383.80950376001 2025-10-04,18:15:56.000,277,10994089,14045,0,1759601755,12951.202943689997,30.94067544000427,53383.837452240004 2025-10-04,18:15:57.000,277,10994124,14245,0,1759601756,12951.277043100003,30.975921090001066,53383.83046512001 2025-10-04,18:15:58.000,277,10994124,14365,0,1759601757,12951.250097859993,31.215591510001104,53383.8933492 2025-10-04,18:15:59.000,277,10994324,14165,0,1759601758,12951.303988339998,31.18034586000431,53383.99815600001 2025-10-04,18:16:00.000,277,10994113,14325,0,1759601759,12951.337669889988,31.23673889999918,53384.026104480006 2025-10-04,18:16:01.000,277,10994077,14165,0,1759601760,12951.431978229994,31.145100210000237,53384.06802720001 2025-10-04,18:16:02.000,277,10993891,14485,0,1759601761,12951.472396089994,31.187394990003668,53383.907323440006 2025-10-04,18:16:03.000,277,10993916,14525,0,1759601762,12951.573440739994,30.870184140003403,53384.21475672001 2025-10-04,18:16:04.000,277,10994332,14285,0,1759601763,12951.7485848,30.764447189998464,53384.16584688001 2025-10-04,18:16:05.000,277,10994034,14245,0,1759601764,12951.553231809994,30.799692840002535,53384.15187264 2025-10-04,18:16:06.000,277,10994178,14605,0,1759601765,12951.68795801,30.65166111000144,53384.15885976 2025-10-04,18:16:07.000,277,10994144,14525,0,1759601766,12951.60038597999,30.70805415000359,53384.25667944 2025-10-04,18:16:08.000,277,10994069,14285,0,1759601767,12951.84962945,30.581169810000574,53384.30558928 2025-10-04,18:16:09.000,277,10994196,14365,0,1759601768,12951.68795801,30.623464590004005,53384.2776408 2025-10-04,18:16:10.000,277,10994027,14485,0,1759601769,12951.694694319995,30.517727639999066,53384.14488552001 2025-10-04,18:16:11.000,277,10994165,14285,0,1759601770,12951.74184848999,30.588218939999933,53384.361486240006 2025-10-04,18:16:12.000,277,10994093,14365,0,1759601771,12951.78900266,30.827889359999972,53384.340524880005 2025-10-04,18:16:13.000,277,10994373,14685,0,1759601772,12951.714903249995,30.94772457000363,53384.31956352 2025-10-04,18:16:14.000,277,10994125,14325,0,1759601773,12951.60038597999,31.06755978000001,53384.31956352 2025-10-04,18:16:15.000,277,10994417,14445,0,1759601774,12951.815947899995,31.28608281000197,53384.36847336 2025-10-04,18:16:16.000,277,10993868,14485,0,1759601775,12951.86310206999,31.30723020000005,53384.50122864001 2025-10-04,18:16:17.000,277,10994155,14165,0,1759601776,12951.86983838,31.173296729997674,53384.347512 2025-10-04,18:16:18.000,277,10994354,14285,0,1759601777,12951.9506741,31.405918019998353,53384.56411272 2025-10-04,18:16:19.000,277,10994338,14365,0,1759601778,12952.152763400001,31.497556710004574,53384.508215760005 2025-10-04,18:16:20.000,277,10994230,14365,0,1759601779,12952.085400299991,31.511654970003292,53384.529177120006 2025-10-04,18:16:21.000,277,10994131,14245,0,1759601780,12952.038246129996,31.70198148000054,53384.44533168 2025-10-04,18:16:22.000,277,10993878,14125,0,1759601781,12952.071927680001,31.71607973999926,53384.675906640005 2025-10-04,18:16:23.000,277,10994146,14285,0,1759601782,12951.89004731,31.610342790001596,53384.51520288 2025-10-04,18:16:24.000,277,10994043,14565,0,1759601783,12951.64754015,31.596244530002878,53384.52219000001 2025-10-04,18:16:25.000,277,10994408,14285,0,1759601784,12951.654276459994,31.46936018999986,53384.68289376 2025-10-04,18:16:26.000,277,10994285,14365,0,1759601785,12951.735112179995,31.772472780001408,53384.626996800005 2025-10-04,18:16:27.000,277,10994127,14365,0,1759601786,12951.836156829995,31.871160599999712,53384.64795816001 2025-10-04,18:16:28.000,277,10994087,14325,0,1759601787,12952.05171875,32.10378189000039,53384.60603544 2025-10-04,18:16:29.000,277,10994229,14365,0,1759601788,12951.94393778999,32.209518839998054,53384.76673920001 2025-10-04,18:16:30.000,277,10994135,14205,0,1759601789,12952.206653879992,32.308206660003634,53384.78770056001 2025-10-04,18:16:31.000,277,10994102,14525,0,1759601790,12952.159499709996,32.32935405000171,53384.843597520005 2025-10-04,18:16:32.000,277,10994071,14445,0,1759601791,12952.166236019992,32.52672968999832,53384.913468720006 2025-10-04,18:16:33.000,277,10994107,14285,0,1759601792,12952.146027089992,32.57607360000111,53384.90648160001 2025-10-04,18:16:34.000,277,10994119,14165,0,1759601793,12952.125818159991,32.40689448000194,53384.94840432 2025-10-04,18:16:35.000,277,10994113,14565,0,1759601794,12952.058455059996,32.45623839000473,53384.98333992001 2025-10-04,18:16:36.000,277,10994007,14165,0,1759601795,12952.03150982,32.371648829997866,53384.913468720006 2025-10-04,18:16:37.000,277,10994063,14165,0,1759601796,12952.01130089,32.251813620001485,53384.96936568 2025-10-04,18:16:38.000,277,10994167,14245,0,1759601797,12951.997828269996,32.033290589999524,53385.02526264001 2025-10-04,18:16:39.000,277,10993993,14365,0,1759601798,12951.99109196,31.99804494000273,53385.12308232001 2025-10-04,18:16:40.000,277,10994225,14045,0,1759601799,12952.044982439991,31.962799289998657,53385.14404368 2025-10-04,18:16:41.000,277,10994080,14605,0,1759601800,12952.172972330001,31.800669299998845,53385.1160952 2025-10-04,18:16:42.000,277,10994066,14565,0,1759601801,12952.321171149997,31.666735830003745,53385.12308232001 2025-10-04,18:16:43.000,277,10994107,14245,0,1759601802,12952.455897350002,31.680834090002463,53385.19994064001 2025-10-04,18:16:44.000,277,10994139,14525,0,1759601803,12952.516524139988,31.69493235000118,53385.1859664 2025-10-04,18:16:45.000,277,10994076,14325,0,1759601804,12952.678195579989,31.75132539000333,53385.23487624 2025-10-04,18:16:46.000,277,10994171,14165,0,1759601805,12952.873548569994,31.850013210001634,53385.15801792 2025-10-04,18:16:47.000,277,10993975,14445,0,1759601806,12953.0284837,31.899357120004424,53385.178979280005 2025-10-04,18:16:48.000,277,10994207,14045,0,1759601807,12953.217100379996,31.93460277000122,53385.29077320001 2025-10-04,18:16:49.000,277,10994172,14285,0,1759601808,12953.398980749997,32.11083101999975,53385.38160576 2025-10-04,18:16:50.000,277,10994088,14045,0,1759601809,12953.425925989992,31.99804494000273,53385.21391488 2025-10-04,18:16:51.000,277,10994203,14245,0,1759601810,12953.526970639992,32.13902754000446,53385.395580000004 2025-10-04,18:16:52.000,277,10994075,14365,0,1759601811,12953.654960530002,32.23066623000341,53385.45846408001 2025-10-04,18:16:53.000,277,10994029,14365,0,1759601812,12953.695378390003,32.308206660003634,53385.57724512001 2025-10-04,18:16:54.000,277,10994211,14165,0,1759601813,12953.931149239994,32.3786979600045,53385.54929664 2025-10-04,18:16:55.000,277,10994111,14165,0,1759601814,12953.97830340999,32.18837144999998,53385.52134816 2025-10-04,18:16:56.000,277,10994300,14165,0,1759601815,12954.025457579999,32.202469709998695,53385.53532240001 2025-10-04,18:16:57.000,277,10994235,14165,0,1759601816,12954.26796474,32.28001013999892,53385.59121936 2025-10-04,18:16:58.000,277,10994188,14285,0,1759601817,12954.38921832,32.082634500002314,53385.633142080005 2025-10-04,18:16:59.000,277,10994160,14045,0,1759601818,12954.638461789997,31.93460277000122,53385.68903904 2025-10-04,18:17:00.000,277,10994141,14285,0,1759601819,12954.746242749992,31.786571040000126,53385.751923120006 2025-10-04,18:17:01.000,277,10994044,14045,0,1759601820,12954.995486219988,31.800669299998845,53385.78685872 2025-10-04,18:17:02.000,277,10994197,14245,0,1759601821,12955.211048139994,31.87820972999907,53385.82179432001 2025-10-04,18:17:03.000,277,10993996,14205,0,1759601822,12955.3861922,31.772472780001408,53385.77288448001 2025-10-04,18:17:04.000,277,10994137,14085,0,1759601823,12955.514182089995,31.87820972999907,53386.03839504001 2025-10-04,18:17:05.000,277,10994176,14205,0,1759601824,12955.716271389996,31.793620169999485,53385.968523840005 2025-10-04,18:17:06.000,277,10994079,14285,0,1759601825,12955.850997590001,31.779521910000767,53386.03839504001 2025-10-04,18:17:07.000,277,10994074,14285,0,1759601826,12956.019405339997,31.89230798999779,53386.17115032 2025-10-04,18:17:08.000,277,10994076,14325,0,1759601827,12956.268648809993,31.87820972999907,53386.12224048 2025-10-04,18:17:09.000,277,10994108,14085,0,1759601828,12956.443792869999,31.89230798999779,53386.20608592001 2025-10-04,18:17:10.000,277,10994236,14565,0,1759601829,12956.693036339995,31.850013210001634,53386.34582832001 2025-10-04,18:17:11.000,277,10994048,14325,0,1759601830,12956.874916709996,31.92755364000186,53386.38775104 2025-10-04,18:17:12.000,277,10994027,14245,0,1759601831,12957.103951249992,32.04738884999824,53386.53448056001 2025-10-04,18:17:13.000,277,10994174,13965,0,1759601832,12957.218468519997,32.28001013999892,53386.60435176 2025-10-04,18:17:14.000,277,10994172,14205,0,1759601833,12957.454239369988,32.371648829997866,53386.62531312 2025-10-04,18:17:15.000,277,10994105,14325,0,1759601834,12957.61591080999,32.49853317000088,53386.71614568 2025-10-04,18:17:16.000,277,10994143,14205,0,1759601835,12957.871890589995,32.7241053300022,53386.74409416 2025-10-04,18:17:17.000,277,10994123,14165,0,1759601836,12958.013353099996,32.75230184999964,53386.81396536 2025-10-04,18:17:18.000,277,10994138,14245,0,1759601837,12958.255860259997,32.85803880000458,53386.925759280006 2025-10-04,18:17:19.000,277,10994181,14165,0,1759601838,12958.343432289992,32.85803880000458,53387.01659184001 2025-10-04,18:17:20.000,277,10994082,14325,0,1759601839,12958.552257900003,32.86508793000394,53387.05152744 2025-10-04,18:17:21.000,277,10994256,14325,0,1759601840,12958.707193029994,32.80869489000179,53387.142360000005 2025-10-04,18:17:22.000,277,10994097,14085,0,1759601841,12958.94296388,32.759350979999,53387.21223120001 2025-10-04,18:17:23.000,277,10994052,14285,0,1759601842,12959.11810793999,32.77344923999772,53387.32402512 2025-10-04,18:17:24.000,277,10994093,14245,0,1759601843,12959.427978200001,32.836891409999225,53387.29607664 2025-10-04,18:17:25.000,277,10994171,14365,0,1759601844,12959.569440710002,32.79459663000307,53387.39389632 2025-10-04,18:17:26.000,277,10994120,14365,0,1759601845,12959.710903220002,32.829842279999866,53387.526651600005 2025-10-04,18:17:27.000,277,10994070,14405,0,1759601846,12959.879310969998,32.82279315000051,53387.67338112 2025-10-04,18:17:28.000,277,10994210,14125,0,1759601847,12960.047718719994,32.9708248800016,53387.68735536001 2025-10-04,18:17:29.000,277,10994175,14445,0,1759601848,12960.148763369994,33.14000400000077,53387.7712008 2025-10-04,18:17:30.000,277,10994139,14445,0,1759601849,12960.19591753999,33.27393747000315,53387.9458788 2025-10-04,18:17:31.000,277,10994225,14125,0,1759601850,12960.11508181999,33.37967442000081,53387.88998184 2025-10-04,18:17:32.000,277,10994084,14325,0,1759601851,12960.14202706,33.45721485000104,53388.06465984 2025-10-04,18:17:33.000,277,10994052,14245,0,1759601852,12960.16223599,33.45016572000168,53388.1554924 2025-10-04,18:17:34.000,277,10994010,14285,0,1759601853,12960.13529074999,33.351477900003374,53388.246324960004 2025-10-04,18:17:35.000,277,10994214,14365,0,1759601854,12960.16223599,33.32328137999866,53388.30222192 2025-10-04,18:17:36.000,277,10994139,14405,0,1759601855,12960.22286278,33.23164268999972,53388.4000416 2025-10-04,18:17:37.000,277,10994143,14325,0,1759601856,12960.209390159995,33.16115138999885,53388.365106000005 2025-10-04,18:17:38.000,277,10993965,14485,0,1759601857,12960.12181813,33.062463570000546,53388.39305448 2025-10-04,18:17:39.000,277,10994145,14325,0,1759601858,12960.12181813,33.03426705000311,53388.58869384 2025-10-04,18:17:40.000,277,10994047,14245,0,1759601859,12959.879310969998,33.05541444000119,53388.6096552 2025-10-04,18:17:41.000,277,10994123,14205,0,1759601860,12959.778266319998,33.14000400000077,53388.75638472 2025-10-04,18:17:42.000,277,10994056,14445,0,1759601861,12959.771530010003,33.111807480003336,53388.79132032001 2025-10-04,18:17:43.000,277,10994178,14165,0,1759601862,12959.771530010003,33.16115138999885,53388.700487760005 2025-10-04,18:17:44.000,277,10994120,14445,0,1759601863,12959.859102039998,32.935579230004805,53388.66555216 2025-10-04,18:17:45.000,277,10994139,14245,0,1759601864,12960.007300859994,32.90738271000009,53388.917088480004 2025-10-04,18:17:46.000,277,10994091,14325,0,1759601865,12960.108345509994,32.98492314000032,53389.063818 2025-10-04,18:17:47.000,277,10994104,14445,0,1759601866,12960.22286278,32.886235320002015,53389.049843759996 2025-10-04,18:17:48.000,277,10994034,14525,0,1759601867,12960.613568759996,32.850989669997944,53389.22452176001 2025-10-04,18:17:49.000,277,10994273,14285,0,1759601868,12960.788712820002,32.843940539998584,53389.14766344001 2025-10-04,18:17:50.000,277,10994043,14565,0,1759601869,12961.112055699989,32.886235320002015,53389.19657328001 2025-10-04,18:17:51.000,277,10994006,14325,0,1759601870,12961.34109024,32.829842279999866,53389.39919976 2025-10-04,18:17:52.000,277,10994143,14565,0,1759601871,12961.46234382,32.836891409999225,53389.49701944 2025-10-04,18:17:53.000,277,10994095,14405,0,1759601872,12961.590333709995,32.942628360004164,53389.4481096 2025-10-04,18:17:54.000,277,10994101,14325,0,1759601873,12961.671169429996,32.96377575000224,53389.441122480006 2025-10-04,18:17:55.000,277,10994124,14325,0,1759601874,12961.967567070002,32.76640010999836,53389.65073608001 2025-10-04,18:17:56.000,277,10994232,14445,0,1759601875,12962.109029580002,32.604270119998546,53389.76253 2025-10-04,18:17:57.000,277,10994429,14445,0,1759601876,12962.270701019988,32.68885967999813,53389.64374896 2025-10-04,18:17:58.000,277,10994081,14485,0,1759601877,12962.526680799994,32.61836838000454,53389.66471032 2025-10-04,18:17:59.000,277,10994089,14685,0,1759601878,12962.55362603999,32.477385780002805,53389.93720800001 2025-10-04,18:18:00.000,277,10994117,14325,0,1759601879,12962.76245165,32.5126314299996,53389.776504240006 2025-10-04,18:18:01.000,277,10994212,14245,0,1759601880,12962.70182486,32.1672240600019,53389.93720800001 2025-10-04,18:18:02.000,277,10994066,14325,0,1759601881,12962.70182486,32.27296100999956,53390.06996328 2025-10-04,18:18:03.000,277,10994246,14165,0,1759601882,12962.70182486,32.202469709998695,53389.86034968 2025-10-04,18:18:04.000,277,10994140,14525,0,1759601883,12962.64119807,31.871160599999712,53390.09791176 2025-10-04,18:18:05.000,277,10994207,14205,0,1759601884,12962.499735559999,31.828865820003557,53389.874323920005 2025-10-04,18:18:06.000,277,10994198,14405,0,1759601885,12962.63446175999,31.617391920000955,53390.06996328 2025-10-04,18:18:07.000,277,10994250,14685,0,1759601886,12962.486262939994,31.673784960003104,53390.11887312 2025-10-04,18:18:08.000,277,10994045,14525,0,1759601887,12962.459317699999,31.377721500000916,53390.04900192 2025-10-04,18:18:09.000,277,10994241,14085,0,1759601888,12962.391954599989,31.511654970003292,53390.042014800005 2025-10-04,18:18:10.000,277,10994057,14125,0,1759601889,12962.479526629999,31.48345844999858,53390.06297616001 2025-10-04,18:18:11.000,277,10993841,14285,0,1759601890,12962.587307589994,31.64558843999839,53389.923233760004 2025-10-04,18:18:12.000,277,10994043,14285,0,1759601891,12962.62098914,31.624441050000314,53389.86733680001 2025-10-04,18:18:13.000,277,10994189,14205,0,1759601892,12962.627725449995,31.58919540000352,53390.090924640004 2025-10-04,18:18:14.000,277,10993942,14365,0,1759601893,12962.647934379995,31.560998879998806,53390.0070792 2025-10-04,18:18:15.000,277,10994050,14405,0,1759601894,12962.486262939994,31.53985149000073,53390.06297616001 2025-10-04,18:18:16.000,277,10994148,14485,0,1759601895,12962.466054009994,31.48345844999858,53389.95816936 2025-10-04,18:18:17.000,277,10994136,14445,0,1759601896,12962.371745669989,31.405918019998353,53389.91624664001 2025-10-04,18:18:18.000,277,10993790,14445,0,1759601897,12962.183128989993,31.624441050000314,53389.8324012 2025-10-04,18:18:19.000,277,10994316,14365,0,1759601898,12962.055139099997,31.560998879998806,53389.71362016 2025-10-04,18:18:20.000,277,10994043,14405,0,1759601899,12961.906940280001,31.51870410000265,53389.97913072 2025-10-04,18:18:21.000,277,10994122,14445,0,1759601900,12961.74526884,31.328377589998126,53389.66471032 2025-10-04,18:18:22.000,277,10993800,14205,0,1759601901,12961.74526884,31.039363260002574,53389.72759440001 2025-10-04,18:18:23.000,277,10994253,14245,0,1759601902,12961.39498071999,31.159198469998955,53389.81842696001 2025-10-04,18:18:24.000,277,10993846,14365,0,1759601903,12961.31414499999,30.827889359999972,53389.74156864 2025-10-04,18:18:25.000,277,10994144,14245,0,1759601904,12961.085110459993,30.70805415000359,53389.76951712001 2025-10-04,18:18:26.000,277,10994040,14365,0,1759601905,12961.091846769988,30.813791100001254,53389.6227876 2025-10-04,18:18:27.000,277,10994170,14205,0,1759601906,12961.031219979988,30.560022420002497,53389.60182624001 2025-10-04,18:18:28.000,277,10994015,14365,0,1759601907,12960.788712820002,30.355597649999254,53389.56689064 2025-10-04,18:18:29.000,277,10993962,14205,0,1759601908,12960.768503890002,30.13707462000457,53389.51099368001 2025-10-04,18:18:30.000,277,10994115,14565,0,1759601909,12960.40474315,29.91150246000325,53389.45509672 2025-10-04,18:18:31.000,277,10993990,14405,0,1759601910,12960.38453422,29.594291610002983,53389.490032320005 2025-10-04,18:18:32.000,277,10994089,14405,0,1759601911,12960.290225879995,29.319375539998873,53389.26644448001 2025-10-04,18:18:33.000,277,10994272,14085,0,1759601912,12960.101609199999,29.20658946000185,53389.26644448001 2025-10-04,18:18:34.000,277,10993777,14565,0,1759601913,12959.865838349993,29.178392940004414,53389.23150888 2025-10-04,18:18:35.000,277,10993885,14485,0,1759601914,12959.899519899998,28.97396817000117,53389.07080512 2025-10-04,18:18:36.000,277,10994167,14445,0,1759601915,12959.441450819992,28.889378610001586,53388.84023016001 2025-10-04,18:18:37.000,277,10993781,14285,0,1759601916,12959.279779379991,28.692002969997702,53388.819268800005 2025-10-04,18:18:38.000,277,10994093,14405,0,1759601917,12959.09789900999,28.487578200001735,53388.65856504 2025-10-04,18:18:39.000,277,10994235,14285,0,1759601918,12958.92275495,28.52987297999789,53388.770358960006 2025-10-04,18:18:40.000,277,10994190,14245,0,1759601919,12958.767819819994,28.424136030000227,53388.714461999996 2025-10-04,18:18:41.000,277,10994014,14205,0,1759601920,12958.808237679994,28.38889038000343,53388.546771119996 2025-10-04,18:18:42.000,277,10993907,14605,0,1759601921,12958.734138269989,28.276104299999133,53388.30222192 2025-10-04,18:18:43.000,277,10994020,14405,0,1759601922,12958.686984099993,28.304300820003846,53388.44895144 2025-10-04,18:18:44.000,277,10993944,14365,0,1759601923,12958.666775169993,28.071679530003166,53388.44196432 2025-10-04,18:18:45.000,277,10994104,14405,0,1759601924,12958.653302549988,28.085777790001885,53388.28126056 2025-10-04,18:18:46.000,277,10994155,14205,0,1759601925,12958.633093619988,28.12807256999804,53388.26029920001 2025-10-04,18:18:47.000,277,10994077,14165,0,1759601926,12958.532048970003,28.085777790001885,53388.00177576001 2025-10-04,18:18:48.000,277,10994264,14325,0,1759601927,12958.545521589993,28.050532139997813,53387.95286592001 2025-10-04,18:18:49.000,277,10993950,14405,0,1759601928,12958.532048970003,28.057581270004448,53387.66639400001 2025-10-04,18:18:50.000,277,10993858,14205,0,1759601929,12958.626357309993,28.071679530003166,53387.84805912 2025-10-04,18:18:51.000,277,10994042,14325,0,1759601930,12958.505103729993,28.050532139997813,53387.813123520005 2025-10-04,18:18:52.000,277,10994072,14245,0,1759601931,12958.545521589993,27.972991710004862,53387.645432640005 2025-10-04,18:18:53.000,277,10994195,14125,0,1759601932,12958.511840040002,28.099876050000603,53387.54062584001 2025-10-04,18:18:54.000,277,10994036,14125,0,1759601933,12958.343432289992,27.923647800002072,53387.63844552001 2025-10-04,18:18:55.000,277,10993989,14205,0,1759601934,12958.303014429992,27.958893449998868,53387.32402512 2025-10-04,18:18:56.000,277,10994195,14005,0,1759601935,12958.329959670002,27.902500410003995,53387.44979328001 2025-10-04,18:18:57.000,277,10994104,14325,0,1759601936,12958.383850149992,27.916598670002713,53387.22620544 2025-10-04,18:18:58.000,277,10994129,14205,0,1759601937,12958.350168600002,27.916598670002713,53387.43581904 2025-10-04,18:18:59.000,277,10994077,14205,0,1759601938,12958.336695979997,27.839058240002487,53387.14934712 2025-10-04,18:19:00.000,277,10993827,14645,0,1759601939,12958.282805499992,27.796763459999056,53387.06550168001 2025-10-04,18:19:01.000,277,10994249,14445,0,1759601940,12958.215442399996,27.620535210000526,53387.14934712 2025-10-04,18:19:02.000,277,10994242,14325,0,1759601941,12958.114397749996,27.59233869000309,53387.08646304001 2025-10-04,18:19:03.000,277,10994063,14205,0,1759601942,12958.08745251,27.58528956000373,53386.96069488 2025-10-04,18:19:04.000,277,10994197,14325,0,1759601943,12958.141342989991,27.53594565000094,53387.03056608 2025-10-04,18:19:05.000,277,10994009,14045,0,1759601944,12957.993144169996,27.55004390999966,53387.00960472 2025-10-04,18:19:06.000,277,10993987,14485,0,1759601945,12958.00661679,27.394963049999205,53386.806978240005 2025-10-04,18:19:07.000,277,10994248,14365,0,1759601946,12957.92578107,27.34561914000369,53386.94672064001 2025-10-04,18:19:08.000,277,10994122,14285,0,1759601947,12957.81800010999,27.148243499999808,53386.82095248 2025-10-04,18:19:09.000,277,10994151,14365,0,1759601948,12957.84494535,26.9508678600032,53386.79999112001 2025-10-04,18:19:10.000,277,10993973,14525,0,1759601949,12957.73716438999,26.93676960000448,53386.67422296 2025-10-04,18:19:11.000,277,10993908,14605,0,1759601950,12957.70348284,26.89447482000105,53386.51351920001 2025-10-04,18:19:12.000,277,10994129,14325,0,1759601951,12957.75737331999,26.739393960000598,53386.41569952001 2025-10-04,18:19:13.000,277,10994079,14205,0,1759601952,12957.67653759999,26.598411359998863,53386.4785836 2025-10-04,18:19:14.000,277,10994005,14245,0,1759601953,12957.61591080999,26.53496919000463,53386.520506320005 2025-10-04,18:19:15.000,277,10994109,14205,0,1759601954,12957.68327391,26.53496919000463,53386.43666088 2025-10-04,18:19:16.000,277,10994118,14325,0,1759601955,12957.690010219994,26.55611658000271,53386.53448056001 2025-10-04,18:19:17.000,277,10993844,14285,0,1759601956,12957.588965569994,26.429232239999692,53386.56242904001 2025-10-04,18:19:18.000,277,10994082,14245,0,1759601957,12957.595701879989,26.393986590002896,53386.401725280004 2025-10-04,18:19:29.000,277,10994195,14405,0,1759601968,12955.675853529996,25.315469699999085,53385.96153672001 2025-10-04,18:19:30.000,277,10994067,14285,0,1759601969,12955.534391019995,25.308420569999726,53385.8148072 2025-10-04,18:19:31.000,277,10994122,14165,0,1759601970,12955.33903802999,25.146290579999913,53385.82179432001 2025-10-04,18:19:32.000,277,10993930,14205,0,1759601971,12955.34577434,25.22383101000014,53385.849742800005 2025-10-04,18:19:33.000,277,10994162,14445,0,1759601972,12955.26493862,25.315469699999085,53385.80782008 2025-10-04,18:19:34.000,277,10994169,14205,0,1759601973,12955.21778444999,25.28022405000229,53385.73794888 2025-10-04,18:19:35.000,277,10994107,14565,0,1759601974,12955.184102899999,25.16743796999799,53385.68903904 2025-10-04,18:19:36.000,277,10994012,14045,0,1759601975,12955.083058249998,25.00530797999818,53385.6401292 2025-10-04,18:19:37.000,277,10994026,14205,0,1759601976,12955.035904079989,25.0969466700044,53385.465451200005 2025-10-04,18:19:38.000,277,10994038,14405,0,1759601977,12954.941595739998,24.970062330001383,53385.48641256001 2025-10-04,18:19:39.000,277,10993857,14405,0,1759601978,12954.961804669998,25.068750149999687,53385.48641256001 2025-10-04,18:19:40.000,277,10993932,14325,0,1759601979,12954.847287399993,25.05465189000097,53385.42352848 2025-10-04,18:19:41.000,277,10993955,14285,0,1759601980,12954.921386809998,24.963013200002024,53385.30474744 2025-10-04,18:19:42.000,277,10994105,14285,0,1759601981,12954.813605850002,25.05465189000097,53385.38160576 2025-10-04,18:19:43.000,277,10994212,13965,0,1759601982,12954.672143340002,24.970062330001383,53385.4305156 2025-10-04,18:19:44.000,277,10994015,14485,0,1759601983,12954.463317729991,25.202683620002063,53385.248850480006 2025-10-04,18:19:45.000,277,10994273,14405,0,1759601984,12954.32185521999,25.181536230003985,53385.2558376 2025-10-04,18:19:46.000,277,10994074,14285,0,1759601985,12954.11976591999,25.16038883999863,53385.21391488 2025-10-04,18:19:47.000,277,10993857,14405,0,1759601986,12954.12650223,25.075799279999046,53385.10910808 2025-10-04,18:19:48.000,277,10993943,14525,0,1759601987,12953.985039719999,24.9841605900001,53385.19295352001 2025-10-04,18:19:49.000,277,10994086,14325,0,1759601988,12953.681905769998,25.061701020000328,53384.98333992001 2025-10-04,18:19:50.000,277,10994024,14205,0,1759601989,12953.358562889996,25.195634490002703,53385.09513384 2025-10-04,18:19:51.000,277,10994061,14325,0,1759601990,12953.203627759991,25.04760276000161,53384.77372632 2025-10-04,18:19:52.000,277,10993898,14285,0,1759601991,12953.08237417999,25.188585360003344,53385.011288400005 2025-10-04,18:19:53.000,277,10993986,14365,0,1759601992,12952.92070273999,25.308420569999726,53384.90648160001 2025-10-04,18:19:54.000,277,10994129,14165,0,1759601993,12952.792712849994,25.336617090004438,53384.98333992001 2025-10-04,18:19:55.000,277,10994148,14325,0,1759601994,12952.745558679999,25.385960999999952,53384.871546 2025-10-04,18:19:56.000,277,10994061,14325,0,1759601995,12952.691668199994,25.385960999999952,53384.675906640005 2025-10-04,18:19:57.000,277,10993933,14365,0,1759601996,12952.631041409993,25.378911870000593,53384.78770056001 2025-10-04,18:19:58.000,277,10994122,14445,0,1759601997,12952.745558679999,25.25907666000421,53384.77372632 2025-10-04,18:19:59.000,277,10994094,14485,0,1759601998,12952.657986649989,25.082848409998405,53384.6619324 2025-10-04,18:20:00.000,277,10993848,14325,0,1759601999,12952.536733069988,25.139241450000554,53384.626996800005 2025-10-04,18:20:01.000,277,10994290,14485,0,1759602000,12952.516524139988,25.125143190001836,53384.578086960006 2025-10-04,18:20:02.000,277,10993873,14165,0,1759602001,12952.556941999988,25.05465189000097,53384.65494528 2025-10-04,18:20:03.000,277,10994170,14365,0,1759602002,12952.529996759993,25.019406240004173,53384.62000968001 2025-10-04,18:20:04.000,277,10994286,14125,0,1759602003,12952.617568789989,25.111044930003118,53384.64795816001 2025-10-04,18:20:05.000,277,10994049,14445,0,1759602004,12952.617568789989,24.913669289999234,53384.66891952001 2025-10-04,18:20:06.000,277,10994297,14165,0,1759602005,12952.765767609999,24.87137451000308,53384.557125600004 2025-10-04,18:20:07.000,277,10993911,14325,0,1759602006,12952.81965808999,24.82907972999965,53384.64097104 2025-10-04,18:20:08.000,277,10993893,14285,0,1759602007,12952.893757499995,24.744490170000063,53384.61302256 2025-10-04,18:20:09.000,277,10994156,14405,0,1759602008,12952.90723012,24.793834080002853,53384.58507408 2025-10-04,18:20:10.000,277,10993997,14125,0,1759602009,12953.095846799995,24.702195390003908,53384.58507408 2025-10-04,18:20:11.000,277,10994176,14205,0,1759602010,12953.223836689991,24.64580235000176,53384.57109984001 2025-10-04,18:20:12.000,277,10994154,14365,0,1759602011,12953.230573,24.603507569998328,53384.45231880001 2025-10-04,18:20:13.000,277,10994102,14285,0,1759602012,12953.318145029996,24.62465496000368,53384.43135744001 2025-10-04,18:20:14.000,277,10994042,14205,0,1759602013,12953.318145029996,24.688097129997914,53384.557125600004 2025-10-04,18:20:15.000,277,10994158,14285,0,1759602014,12953.351826580001,24.723342780001985,53384.5920612 2025-10-04,18:20:16.000,277,10993903,14285,0,1759602015,12953.419189679997,24.681047999998555,53384.39642184 2025-10-04,18:20:17.000,277,10994161,14205,0,1759602016,12953.385508129992,24.744490170000063,53384.459305920005 2025-10-04,18:20:18.000,277,10994212,14205,0,1759602017,12953.486552779992,24.709244520003267,53384.60603544 2025-10-04,18:20:19.000,277,10993978,14445,0,1759602018,12953.553915880002,24.723342780001985,53384.51520288 2025-10-04,18:20:20.000,277,10993985,14525,0,1759602019,12953.661696839998,24.82203060000029,53384.557125600004 2025-10-04,18:20:21.000,277,10994080,14365,0,1759602020,12953.722323629998,25.075799279999046,53384.47328016 2025-10-04,18:20:22.000,277,10994037,14485,0,1759602021,12953.756005179988,25.139241450000554,53384.61302256 2025-10-04,18:20:23.000,277,10994080,14565,0,1759602022,12953.782950419998,25.294322310001007,53384.64795816001 2025-10-04,18:20:24.000,277,10993961,14325,0,1759602023,12953.809895659993,25.484648819998256,53384.5920612 2025-10-04,18:20:25.000,277,10994089,14205,0,1759602024,12953.843577209998,25.62563141999999,53384.626996800005 2025-10-04,18:20:26.000,277,10994248,14165,0,1759602025,12953.816631969989,25.80185966999852,53384.63398392 2025-10-04,18:20:27.000,277,10994165,14205,0,1759602026,12953.843577209998,25.985137050003686,53384.59904832001 2025-10-04,18:20:28.000,277,10994117,14165,0,1759602027,12953.991776029994,26.112021389999427,53384.63398392 2025-10-04,18:20:29.000,277,10994082,14405,0,1759602028,12953.985039719999,26.175463560000935,53384.71084224 2025-10-04,18:20:30.000,277,10994128,14325,0,1759602029,12953.964830789999,26.281200509998598,53384.63398392 2025-10-04,18:20:31.000,277,10994094,14365,0,1759602030,12953.991776029994,26.30234790000395,53384.56411272 2025-10-04,18:20:32.000,277,10994098,14725,0,1759602031,12954.01872126999,26.245954860001802,53384.54315136 2025-10-04,18:20:33.000,277,10994152,14205,0,1759602032,12953.931149239994,26.217758340004366,53384.696868000006 2025-10-04,18:20:34.000,277,10994086,14165,0,1759602033,12953.877258759989,26.217758340004366,53384.696868000006 2025-10-04,18:20:35.000,277,10993983,14245,0,1759602034,12953.776214109988,26.09792313000071,53384.557125600004 2025-10-04,18:20:36.000,277,10994164,14125,0,1759602035,12953.843577209998,26.119070519998786,53384.68988088001 2025-10-04,18:20:37.000,277,10994044,14405,0,1759602036,12953.782950419998,26.062677480003913,53384.626996800005 2025-10-04,18:20:38.000,277,10994070,14285,0,1759602037,12953.762741489998,25.978087920004327,53384.48026728001 2025-10-04,18:20:39.000,277,10993958,14365,0,1759602038,12953.695378390003,26.013333570001123,53384.6619324 2025-10-04,18:20:40.000,277,10994073,14085,0,1759602039,12953.695378390003,25.91464575000282,53384.5920612 2025-10-04,18:20:41.000,277,10994057,14245,0,1759602040,12953.715587319988,25.794810539999162,53384.60603544 2025-10-04,18:20:42.000,277,10994255,14405,0,1759602041,12953.809895659993,25.745466630003648,53384.61302256 2025-10-04,18:20:43.000,277,10993974,14245,0,1759602042,12953.964830789999,25.67497533000278,53384.66891952001 2025-10-04,18:20:44.000,277,10994060,14285,0,1759602043,12953.985039719999,25.590385770003195,53384.675906640005 2025-10-04,18:20:45.000,277,10994107,14685,0,1759602044,12954.1062933,25.50579621000361,53384.62000968001 2025-10-04,18:20:46.000,277,10994148,14405,0,1759602045,12954.11976591999,25.40710838999803,53384.75975208 2025-10-04,18:20:47.000,277,10994159,14205,0,1759602046,12954.22081056999,25.50579621000361,53384.75276496 2025-10-04,18:20:48.000,277,10993982,14365,0,1759602047,12954.36227307999,25.428255780003383,53384.60603544 2025-10-04,18:20:49.000,277,10994013,14405,0,1759602048,12954.510471900001,25.350715350003156,53384.76673920001 2025-10-04,18:20:50.000,277,10994084,14245,0,1759602049,12954.456581419996,25.39301012999931,53384.724816480004 2025-10-04,18:20:51.000,277,10994167,14565,0,1759602050,12954.483526659991,25.357764480002515,53384.675906640005 2025-10-04,18:20:52.000,277,10994049,14285,0,1759602051,12954.557626069996,25.343666220003797,53384.80866192 2025-10-04,18:20:53.000,277,10994166,14365,0,1759602052,12954.537417139996,25.470550559999538,53384.675906640005 2025-10-04,18:20:54.000,277,10994076,14325,0,1759602053,12954.571098690001,25.562189249998482,53384.675906640005 2025-10-04,18:20:55.000,277,10994067,14525,0,1759602054,12954.726033819992,25.703171850000217,53384.77372632 2025-10-04,18:20:56.000,277,10994111,14405,0,1759602055,12954.645198099992,25.86530184000003,53384.794687680005 2025-10-04,18:20:57.000,277,10993908,14365,0,1759602056,12954.759715369997,25.928744010001537,53384.85058464 2025-10-04,18:20:58.000,277,10993881,14405,0,1759602057,12954.746242749992,26.04153008999856,53384.80866192 2025-10-04,18:20:59.000,277,10994110,14365,0,1759602058,12954.793396920002,26.161365300002217,53384.745777840006 2025-10-04,18:21:00.000,277,10993971,14205,0,1759602059,12954.786660609992,26.295298770004592,53384.843597520005 2025-10-04,18:21:01.000,277,10994034,14365,0,1759602060,12954.773187990002,26.344642680000106,53384.85757176001 2025-10-04,18:21:02.000,277,10994101,14445,0,1759602061,12954.813605850002,26.45037962999777,53384.83661040001 2025-10-04,18:21:03.000,277,10993960,14285,0,1759602062,12954.827078469993,26.32349529000203,53384.96936568 2025-10-04,18:21:04.000,277,10994019,14125,0,1759602063,12954.746242749992,26.386937460003537,53384.81564904001 2025-10-04,18:21:05.000,277,10994072,14525,0,1759602064,12954.719297509997,26.386937460003537,53384.99032704 2025-10-04,18:21:06.000,277,10994025,14605,0,1759602065,12954.732770130002,26.44333049999841,53384.92045584 2025-10-04,18:21:07.000,277,10994197,14245,0,1759602066,12954.773187990002,26.626607880003576,53384.913468720006 2025-10-04,18:21:08.000,277,10994142,14725,0,1759602067,12954.840551089997,26.67595178999909,53384.9414172 2025-10-04,18:21:09.000,277,10994185,14365,0,1759602068,12954.867496329993,26.746443089999957,53384.892507360004 2025-10-04,18:21:10.000,277,10994171,13885,0,1759602069,12954.786660609992,26.72529570000188,53384.81564904001 2025-10-04,18:21:11.000,277,10993915,14205,0,1759602070,12954.685615959992,26.89447482000105,53384.85058464 2025-10-04,18:21:12.000,277,10993927,14525,0,1759602071,12954.779924299997,26.91562220999913,53384.9763528 2025-10-04,18:21:13.000,277,10994095,14285,0,1759602072,12954.867496329993,26.866278300003614,53384.89949448 2025-10-04,18:21:14.000,277,10994114,14365,0,1759602073,12954.766451679992,26.93676960000448,53384.94840432 2025-10-04,18:21:15.000,277,10994011,14165,0,1759602074,12954.833814780002,26.90152395000041,53384.892507360004 2025-10-04,18:21:16.000,277,10993978,14445,0,1759602075,12954.874232640002,26.95791699000256,53384.85757176001 2025-10-04,18:21:17.000,277,10994131,14405,0,1759602076,12954.806869539992,26.89447482000105,53384.90648160001 2025-10-04,18:21:18.000,277,10994058,14325,0,1759602077,12954.746242749992,26.78168874000403,53384.92045584 2025-10-04,18:21:29.000,277,10994145,14205,0,1759602088,12954.692352270002,26.72529570000188,53384.675906640005 2025-10-04,18:21:30.000,277,10994032,14365,0,1759602089,12954.806869539992,26.71119744000316,53384.68988088001 2025-10-04,18:21:31.000,277,10994013,14365,0,1759602090,12954.820342159997,26.654804400001012,53384.6619324 2025-10-04,18:21:32.000,277,10994091,14525,0,1759602091,12954.901177879998,26.605460489998222,53384.724816480004 2025-10-04,18:21:33.000,277,10994099,14085,0,1759602092,12954.934859429988,26.415133980000974,53384.794687680005 2025-10-04,18:21:34.000,277,10994102,13965,0,1759602093,12954.968540979993,26.30939703000331,53384.70385512 2025-10-04,18:21:35.000,277,10994021,14405,0,1759602094,12954.961804669998,26.08382487000199,53384.71782936001 2025-10-04,18:21:36.000,277,10994200,14365,0,1759602095,12955.103267179999,25.92169488000218,53384.68289376 2025-10-04,18:21:37.000,277,10993952,14045,0,1759602096,12955.170630279994,25.745466630003648,53384.6619324 2025-10-04,18:21:38.000,277,10994139,13965,0,1759602097,12955.110003489994,25.717270109998935,53384.58507408 2025-10-04,18:21:39.000,277,10994069,14125,0,1759602098,12955.015695149988,25.773663150001084,53384.6619324 2025-10-04,18:21:40.000,277,10994100,14285,0,1759602099,12955.008958839993,25.794810539999162,53384.65494528 2025-10-04,18:21:41.000,277,10994056,14285,0,1759602100,12955.035904079989,25.837105320002593,53384.61302256 2025-10-04,18:21:42.000,277,10994077,14045,0,1759602101,12954.995486219988,25.85120358000131,53384.557125600004 2025-10-04,18:21:43.000,277,10994069,14285,0,1759602102,12954.982013599998,25.830056190003233,53384.51520288 2025-10-04,18:21:44.000,277,10994050,14325,0,1759602103,12954.982013599998,25.837105320002593,53384.5920612 2025-10-04,18:21:45.000,277,10994054,14205,0,1759602104,12954.948332049993,25.963989659998333,53384.4872544 2025-10-04,18:21:46.000,277,10994179,14405,0,1759602105,12954.975277289988,25.90759662000346,53384.54315136 2025-10-04,18:21:47.000,277,10993892,14205,0,1759602106,12954.955068359988,26.02743182999984,53384.52219000001 2025-10-04,18:21:48.000,277,10994232,14205,0,1759602107,12954.975277289988,26.02743182999984,53384.557125600004 2025-10-04,18:21:49.000,277,10994082,14525,0,1759602108,12955.069585629994,26.21070920999773,53384.56411272 2025-10-04,18:21:50.000,277,10994060,13845,0,1759602109,12955.123476109999,26.21070920999773,53384.626996800005 2025-10-04,18:21:51.000,277,10994014,14325,0,1759602110,12955.143685039999,26.351691809999465,53384.6619324 2025-10-04,18:21:52.000,277,10994134,14245,0,1759602111,12955.21778444999,26.26710224999988,53384.64097104 2025-10-04,18:21:53.000,277,10994097,14205,0,1759602112,12955.17736658999,26.330544420001388,53384.6619324 2025-10-04,18:21:54.000,277,10994137,14085,0,1759602113,12955.130212419994,26.520870929998637,53384.626996800005 2025-10-04,18:21:55.000,277,10993850,14485,0,1759602114,12955.27841123999,26.44333049999841,53384.7318036 2025-10-04,18:21:56.000,277,10994127,14245,0,1759602115,12955.244729689999,26.49972354000056,53384.66891952001 2025-10-04,18:21:57.000,277,10994148,14405,0,1759602116,12955.23799337999,26.45037962999777,53384.52219000001 2025-10-04,18:21:58.000,277,10994084,14205,0,1759602117,12955.190839209994,26.647755270001653,53384.724816480004 2025-10-04,18:21:59.000,277,10994243,14445,0,1759602118,12955.244729689999,26.767590479998034,53384.73879072001 2025-10-04,18:22:00.000,277,10994113,14285,0,1759602119,12955.29862016999,26.788737870003388,53384.63398392 2025-10-04,18:22:01.000,277,10994105,14365,0,1759602120,12954.948332049993,26.8380817799989,53384.745777840006 2025-10-04,18:22:02.000,277,10994104,14245,0,1759602121,12954.860760019998,26.89447482000105,53384.71084224 2025-10-04,18:22:03.000,277,10994095,14405,0,1759602122,12954.793396920002,26.880376560002333,53384.675906640005 2025-10-04,18:22:04.000,277,10994027,14325,0,1759602123,12954.773187990002,26.570214840001427,53384.724816480004 2025-10-04,18:22:05.000,277,10994192,14565,0,1759602124,12954.598043929996,26.66890265999973,53384.7318036 2025-10-04,18:22:06.000,277,10994143,14245,0,1759602125,12954.530680830001,26.823983520000183,53384.66891952001 2025-10-04,18:22:07.000,277,10994006,14085,0,1759602126,12954.416163559996,26.823983520000183,53384.56411272 2025-10-04,18:22:08.000,277,10994068,14485,0,1759602127,12954.22081056999,26.84513090999826,53384.57109984001 2025-10-04,18:22:09.000,277,10994152,14365,0,1759602128,12954.16692009,26.760541349998675,53384.65494528 2025-10-04,18:22:10.000,277,10994168,14325,0,1759602129,12954.025457579999,26.72529570000188,53384.508215760005 2025-10-04,18:22:11.000,277,10993956,14285,0,1759602130,12953.910940309994,26.457428760004404,53384.46629304 2025-10-04,18:22:12.000,277,10994107,14285,0,1759602131,12953.809895659993,26.513821799999278,53384.62000968001 2025-10-04,18:22:13.000,277,10994008,14285,0,1759602132,12953.877258759989,26.54906745000335,53384.60603544 2025-10-04,18:22:14.000,277,10994096,14285,0,1759602133,12953.782950419998,26.563165710002067,53384.53616424 2025-10-04,18:22:15.000,277,10994183,14645,0,1759602134,12953.756005179988,26.570214840001427,53384.48026728001 2025-10-04,18:22:16.000,277,10994175,14085,0,1759602135,12953.688642079993,26.4926744100012,53384.389434720004 2025-10-04,18:22:17.000,277,10994106,14205,0,1759602136,12953.628015289993,26.54201832000399,53384.46629304 2025-10-04,18:22:18.000,277,10994180,14245,0,1759602137,12953.533706950002,26.619558750004217,53384.39642184 2025-10-04,18:22:19.000,277,10994119,14445,0,1759602138,12953.580861119997,26.633657010002935,53384.42437032 2025-10-04,18:22:20.000,277,10994268,14485,0,1759602139,12953.560652189997,26.647755270001653,53384.347512 2025-10-04,18:22:21.000,277,10994210,14285,0,1759602140,12953.425925989992,26.739393960000598,53384.29860216 2025-10-04,18:22:22.000,277,10994034,14285,0,1759602141,12953.473080160002,26.809885260001465,53384.17982112 2025-10-04,18:22:23.000,277,10994127,14285,0,1759602142,12953.405717059992,26.697099180004443,53384.20078248 2025-10-04,18:22:24.000,277,10994205,14205,0,1759602143,12953.452871230002,26.640706140002294,53384.15187264 2025-10-04,18:22:25.000,277,10994038,14125,0,1759602144,12953.392244440001,26.640706140002294,53384.08898856 2025-10-04,18:22:26.000,277,10994022,14325,0,1759602145,12953.392244440001,26.767590479998034,53384.08898856 2025-10-04,18:22:27.000,277,10994049,14325,0,1759602146,12953.223836689991,26.84513090999826,53383.92129768 2025-10-04,18:22:28.000,277,10993950,14325,0,1759602147,12953.196891449996,26.880376560002333,53383.99116888 2025-10-04,18:22:29.000,277,10994188,14285,0,1759602148,12953.10931942,26.816934390000824,53383.86540072 2025-10-04,18:22:30.000,277,10994087,14205,0,1759602149,12953.116055729995,26.73234483000124,53383.84443936 2025-10-04,18:22:31.000,277,10994151,14285,0,1759602150,12953.14973728,26.563165710002067,53383.823478 2025-10-04,18:22:32.000,277,10994001,14165,0,1759602151,12953.284463479991,26.478576150002482,53383.70469696 2025-10-04,18:22:33.000,277,10994049,14565,0,1759602152,12953.297936099996,26.196610949999013,53383.59290304001 2025-10-04,18:22:34.000,277,10994178,14565,0,1759602153,12953.284463479991,25.971038789997692,53383.65578712 2025-10-04,18:22:35.000,277,10994024,14125,0,1759602154,12953.25078193,25.710220979999576,53383.54399320001 2025-10-04,18:22:36.000,277,10994091,14205,0,1759602155,12953.14973728,25.541041860000405,53383.5090576 2025-10-04,18:22:37.000,277,10994108,14205,0,1759602156,12953.06890156,25.414157520004665,53383.39726368001 2025-10-04,18:22:38.000,277,10994180,14245,0,1759602157,12952.974593219995,25.308420569999726,53383.37630232001 2025-10-04,18:22:39.000,277,10994135,14285,0,1759602158,12952.8263944,25.329567959997803,53383.383289440004 2025-10-04,18:22:40.000,277,10994128,14605,0,1759602159,12952.765767609999,25.27317492000293,53383.1946372 2025-10-04,18:22:41.000,277,10994010,14325,0,1759602160,12952.637777719989,25.252027530004852,53383.18066296001 2025-10-04,18:22:42.000,277,10994032,14605,0,1759602161,12952.664722959998,25.188585360003344,53383.08284328 2025-10-04,18:22:43.000,277,10993920,14205,0,1759602162,12952.651250339994,25.28022405000229,53383.124766 2025-10-04,18:22:44.000,277,10994092,14165,0,1759602163,12952.671459269994,25.39301012999931,53383.00598496 2025-10-04,18:22:45.000,277,10993920,14245,0,1759602164,12952.752294989994,25.357764480002515,53382.97803648 2025-10-04,18:22:46.000,277,10994013,14045,0,1759602165,12952.954384289995,25.477599689998897,53382.82431984001 2025-10-04,18:22:47.000,277,10994113,14165,0,1759602166,12953.12952835,25.576287510004477,53382.89419104001 2025-10-04,18:22:48.000,277,10994025,14205,0,1759602167,12953.257518239996,25.583336640003836,53382.78938424 2025-10-04,18:22:49.000,277,10994082,14405,0,1759602168,12953.372035510001,25.604484030001913,53382.712525920004 2025-10-04,18:22:50.000,277,10994091,14325,0,1759602169,12953.533706950002,25.73841750000429,53382.70553880001 2025-10-04,18:22:51.000,277,10994135,14245,0,1759602170,12953.661696839998,25.794810539999162,53382.663616080004 2025-10-04,18:22:52.000,277,10994035,14245,0,1759602171,12953.762741489998,25.956940529998974,53382.72650016001 2025-10-04,18:22:53.000,277,10994013,14245,0,1759602172,12953.944621859999,26.104972260000068,53382.712525920004 2025-10-04,18:22:54.000,277,10994034,14205,0,1759602173,12954.072611749994,26.295298770004592,53382.712525920004 2025-10-04,18:22:55.000,277,10994138,14485,0,1759602174,12954.14671116,26.31644616000267,53382.614706240005 2025-10-04,18:22:56.000,277,10994070,14285,0,1759602175,12954.24775581,26.401035720002255,53382.712525920004 2025-10-04,18:22:57.000,277,10994085,14245,0,1759602176,12954.294909979995,26.71119744000316,53382.712525920004 2025-10-04,18:22:58.000,277,10994142,14125,0,1759602177,12954.34880046,26.816934390000824,53382.64265472 2025-10-04,18:22:59.000,277,10993948,14565,0,1759602178,12954.26122842999,26.831032649999543,53382.71951304 2025-10-04,18:23:00.000,277,10993953,14405,0,1759602179,12954.355536769996,26.94381873000384,53382.69855168 2025-10-04,18:23:01.000,277,10993954,14245,0,1759602180,12954.40269093999,26.880376560002333,53382.62169336 2025-10-04,18:23:02.000,277,10994232,14405,0,1759602181,12954.456581419996,26.90857307999977,53382.63566760001 2025-10-04,18:23:03.000,277,10994118,14045,0,1759602182,12954.456581419996,26.929720469997847,53382.60771912001 2025-10-04,18:23:04.000,277,10994155,14365,0,1759602183,12954.483526659991,26.986113509999996,53382.600732 2025-10-04,18:23:05.000,277,10994036,14565,0,1759602184,12954.463317729991,26.93676960000448,53382.64265472 2025-10-04,18:23:06.000,277,10994056,14125,0,1759602185,12954.530680830001,26.90152395000041,53382.62169336 2025-10-04,18:23:07.000,277,10994015,14285,0,1759602186,12954.571098690001,26.9508678600032,53382.600732 2025-10-04,18:23:08.000,277,10994096,14245,0,1759602187,12954.604780239992,26.816934390000824,53382.6706032 2025-10-04,18:23:09.000,277,10994076,14125,0,1759602188,12954.658670719997,26.77463961000467,53382.60771912001 2025-10-04,18:23:10.000,277,10994186,14245,0,1759602189,12954.651934410002,26.68300091999845,53382.600732 2025-10-04,18:23:11.000,277,10994075,14485,0,1759602190,12954.779924299997,26.50677266999992,53382.58675776001 2025-10-04,18:23:12.000,277,10994094,14245,0,1759602191,12954.752979060002,26.4926744100012,53382.712525920004 2025-10-04,18:23:13.000,277,10994050,14365,0,1759602192,12954.759715369997,26.598411359998863,53382.65662896001 2025-10-04,18:23:14.000,277,10994113,14165,0,1759602193,12954.705824889992,26.54906745000335,53382.65662896001 2025-10-04,18:23:15.000,277,10994154,14445,0,1759602194,12954.685615959992,26.4926744100012,53382.72650016001 2025-10-04,18:23:16.000,277,10994040,14285,0,1759602195,12954.719297509997,26.48562528000184,53382.64265472 2025-10-04,18:23:17.000,277,10994024,14245,0,1759602196,12954.692352270002,26.401035720002255,53382.65662896001 2025-10-04,18:23:18.000,277,10994093,14365,0,1759602197,12954.719297509997,26.415133980000974,53382.70553880001 2025-10-04,18:23:19.000,277,10994094,14285,0,1759602198,12954.672143340002,26.281200509998598,53382.733487280006 2025-10-04,18:23:20.000,277,10994081,14205,0,1759602199,12954.746242749992,26.09792313000071,53382.83829408 2025-10-04,18:23:21.000,277,10994140,14565,0,1759602200,12954.759715369997,25.971038789997692,53382.71951304 2025-10-04,18:23:22.000,277,10994127,14325,0,1759602201,12954.678879649997,25.92169488000218,53382.67759032001 2025-10-04,18:23:23.000,277,10993973,14405,0,1759602202,12954.752979060002,25.971038789997692,53382.62169336 2025-10-04,18:23:24.000,277,10993997,14565,0,1759602203,12954.726033819992,25.84415445000195,53382.6706032 2025-10-04,18:23:25.000,277,10994036,14125,0,1759602204,12954.860760019998,25.660877070004062,53382.78938424 2025-10-04,18:23:26.000,277,10994046,14405,0,1759602205,12954.988749909993,25.597434900002554,53382.64964184 2025-10-04,18:23:27.000,277,10994130,14565,0,1759602206,12955.103267179999,25.56923837999784,53382.70553880001 2025-10-04,18:23:28.000,277,10994072,14005,0,1759602207,12955.19757551999,25.646778809998068,53382.663616080004 2025-10-04,18:23:29.000,277,10994089,14205,0,1759602208,12955.35924695999,25.61858229000063,53382.79637136 2025-10-04,18:23:30.000,277,10993999,14085,0,1759602209,12955.48723685,25.67497533000278,53382.76143576 2025-10-04,18:23:31.000,277,10993997,14125,0,1759602210,12955.635435669996,25.823007060003874,53382.78938424 2025-10-04,18:23:32.000,277,10994062,14245,0,1759602211,12955.790370800001,25.724319239998295,53382.80335848001 2025-10-04,18:23:33.000,277,10994085,14245,0,1759602212,12955.918360689997,25.710220979999576,53382.74746152 2025-10-04,18:23:34.000,277,10994205,14205,0,1759602213,12956.066559509993,25.696122720000858,53382.82431984001 2025-10-04,18:23:35.000,277,10994254,14205,0,1759602214,12956.093504750002,25.710220979999576,53382.94310088001 2025-10-04,18:23:36.000,277,10994090,14325,0,1759602215,12956.255176189989,25.61858229000063,53382.880216800004 2025-10-04,18:23:37.000,277,10994073,14205,0,1759602216,12956.356220839989,25.526943600001687,53383.01297208001 2025-10-04,18:23:38.000,277,10994066,14245,0,1759602217,12956.45726548999,25.378911870000593,53383.047907680004 2025-10-04,18:23:39.000,277,10994112,14285,0,1759602218,12956.511155969994,25.322518829998444,53383.13175312 2025-10-04,18:23:40.000,277,10993998,14205,0,1759602219,12956.57851906999,25.0969466700044,53383.10380464 2025-10-04,18:23:41.000,277,10994028,14205,0,1759602220,12956.652618479995,25.04760276000161,53383.25752128001 2025-10-04,18:23:42.000,277,10994194,14125,0,1759602221,12956.71998157999,24.906620159999875,53383.22957280001 2025-10-04,18:23:43.000,277,10994026,14285,0,1759602222,12956.693036339995,24.843177989998367,53383.43219928 2025-10-04,18:23:44.000,277,10994001,14365,0,1759602223,12956.84797147,24.800883210002212,53383.31341824 2025-10-04,18:23:45.000,277,10994100,14085,0,1759602224,12956.874916709996,24.81498147000093,53383.39726368001 2025-10-04,18:23:46.000,277,10994130,14085,0,1759602225,12956.996170289996,24.779735820004134,53383.46713488 2025-10-04,18:23:47.000,277,10994155,14365,0,1759602226,12957.056797079997,24.702195390003908,53383.5789288 2025-10-04,18:23:48.000,277,10994007,14245,0,1759602227,12957.252150070002,24.737441040000704,53383.49508336001 2025-10-04,18:23:49.000,277,10994015,14365,0,1759602228,12957.427294129993,24.568261920001532,53383.571941680006 2025-10-04,18:23:50.000,277,10994037,14365,0,1759602229,12957.588965569994,24.547114530003455,53383.669761360004 2025-10-04,18:23:51.000,277,10993877,14125,0,1759602230,12957.73716438999,24.35678801999893,53383.69770984 2025-10-04,18:23:52.000,277,10994085,14045,0,1759602231,12957.79779117999,24.307444110003416,53383.718671200004 2025-10-04,18:23:53.000,277,10994159,14245,0,1759602232,12957.76410963,24.16646151000168,53383.87937496001 2025-10-04,18:23:54.000,277,10993980,14205,0,1759602233,12957.76410963,24.152363250002963,53383.97719464001 2025-10-04,18:23:55.000,277,10994244,14125,0,1759602234,12957.76410963,24.110068469999533,53383.93527192 2025-10-04,18:23:56.000,277,10994038,14005,0,1759602235,12957.80452749,24.067773690003378,53383.99116888 2025-10-04,18:23:57.000,277,10994179,14245,0,1759602236,12957.770845939995,23.884496309998212,53383.99116888 2025-10-04,18:23:58.000,277,10994115,14125,0,1759602237,12957.65632866999,23.82810327000334,53384.01911736001 2025-10-04,18:23:59.000,277,10994088,14045,0,1759602238,12957.568756639994,23.891545440004847,53384.04706584001 2025-10-04,18:24:00.000,277,10994068,14165,0,1759602239,12957.508129849994,23.806955879997986,53384.16584688001 2025-10-04,18:24:01.000,277,10994004,14445,0,1759602240,12957.535075089989,23.877447179998853,53384.1378984 2025-10-04,18:24:02.000,277,10994021,14045,0,1759602241,12957.481184609998,23.898594570004207,53384.22873096 2025-10-04,18:24:03.000,277,10993931,14325,0,1759602242,12957.386876269993,23.95498760999908,53384.32655064 2025-10-04,18:24:04.000,277,10994044,14045,0,1759602243,12957.487920919993,23.842201530002058,53384.32655064 2025-10-04,18:24:05.000,277,10994093,14325,0,1759602244,12957.467711989993,24.00433152000187,53384.43834456 2025-10-04,18:24:06.000,277,10993945,14085,0,1759602245,12957.454239369988,24.01138065000123,53384.48026728001 2025-10-04,18:24:07.000,277,10994192,14405,0,1759602246,12957.474448299989,24.152363250002963,53384.4173832 2025-10-04,18:24:08.000,277,10994104,14565,0,1759602247,12957.61591080999,24.06072456000402,53384.50122864001 2025-10-04,18:24:09.000,277,10994075,14045,0,1759602248,12957.595701879989,24.039577169998665,53384.61302256 2025-10-04,18:24:10.000,277,10994054,14205,0,1759602249,12957.427294129993,23.919741960002284,53384.62000968001 2025-10-04,18:24:11.000,277,10993893,14205,0,1759602250,12957.346458409993,23.856299790000776,53384.71084224 2025-10-04,18:24:12.000,277,10994127,14165,0,1759602251,12957.144369109992,23.94793847999972,53384.696868000006 2025-10-04,18:24:13.000,277,10994121,14325,0,1759602252,12957.043324459992,24.039577169998665,53384.68289376 2025-10-04,18:24:14.000,277,10994082,14165,0,1759602253,12957.009642910001,24.05367543000466,53384.82962328 2025-10-04,18:24:15.000,277,10994145,14005,0,1759602254,12956.915334569996,24.074822820002737,53384.76673920001 2025-10-04,18:24:16.000,277,10994104,14285,0,1759602255,12956.82102622999,24.159412380002323,53384.81564904001 2025-10-04,18:24:17.000,277,10994017,14165,0,1759602256,12956.693036339995,24.22990368000319,53384.892507360004 2025-10-04,18:24:18.000,277,10994078,14285,0,1759602257,12956.70650896,24.208756289997837,53384.92045584 2025-10-04,18:24:19.000,277,10993946,14325,0,1759602258,12956.591991689995,24.208756289997837,53384.99731416 2025-10-04,18:24:20.000,277,10994102,14485,0,1759602259,12956.47747441999,24.16646151000168,53384.962378560005 2025-10-04,18:24:21.000,277,10994010,14125,0,1759602260,12956.48421073,24.110068469999533,53385.03923688 2025-10-04,18:24:22.000,277,10994039,14165,0,1759602261,12956.450529179994,23.976135000004433,53385.14404368 2025-10-04,18:24:23.000,277,10994173,14205,0,1759602262,12956.4640018,23.856299790000776,53385.05321112001 2025-10-04,18:24:24.000,277,10993977,14325,0,1759602263,12956.403375009999,23.77875936000055,53385.06718536 2025-10-04,18:24:25.000,277,10993974,14405,0,1759602264,12956.342748219999,23.58138372000394,53385.130069440005 2025-10-04,18:24:26.000,277,10994028,14205,0,1759602265,12956.248439879993,23.567285459997947,53385.130069440005 2025-10-04,18:24:27.000,277,10994137,14605,0,1759602266,12956.214758329988,23.55318719999923,53385.10212096001 2025-10-04,18:24:28.000,277,10994157,14245,0,1759602267,12956.214758329988,23.574334590004582,53385.17199216001 2025-10-04,18:24:29.000,277,10994073,14245,0,1759602268,12956.181076779998,23.574334590004582,53385.20692776 2025-10-04,18:24:30.000,277,10994195,14405,0,1759602269,12956.194549399988,23.524990680001792,53385.1160952 2025-10-04,18:24:31.000,277,10994111,14245,0,1759602270,12956.214758329988,23.440401120002207,53385.08814672 2025-10-04,18:24:32.000,277,10994118,14365,0,1759602271,12956.187813089993,23.398106339998776,53385.15103080001 2025-10-04,18:24:33.000,277,10994140,14285,0,1759602272,12956.261912499998,23.36286069000198,53385.16500504 2025-10-04,18:24:34.000,277,10994086,14285,0,1759602273,12956.322539289999,23.271222000003036,53385.15103080001 2025-10-04,18:24:35.000,277,10994029,14165,0,1759602274,12956.389902389994,23.15138678999938,53385.15801792 2025-10-04,18:24:36.000,277,10994077,14325,0,1759602275,12956.248439879993,23.158435919998738,53385.1160952 2025-10-04,18:24:37.000,277,10994050,14205,0,1759602276,12956.160867849998,23.17253418000473,53384.99731416 2025-10-04,18:24:38.000,277,10994125,14005,0,1759602277,12956.005932719992,23.123190270001942,53385.046224 2025-10-04,18:24:39.000,277,10994161,14325,0,1759602278,12955.958778549997,23.045649840001715,53384.892507360004 2025-10-04,18:24:40.000,277,10994108,14125,0,1759602279,12955.844261279992,23.01745332000428,53385.07417248001 2025-10-04,18:24:41.000,277,10993793,14365,0,1759602280,12955.763425559991,23.01745332000428,53385.060198240004 2025-10-04,18:24:42.000,277,10994125,14485,0,1759602281,12955.776898179996,23.08794461999787,53385.060198240004 2025-10-04,18:24:43.000,277,10994129,14165,0,1759602282,12955.62869936,22.939912890004052,53385.011288400005 2025-10-04,18:24:44.000,277,10994029,14405,0,1759602283,12955.5882815,22.982207670000207,53385.09513384 2025-10-04,18:24:45.000,277,10994116,14045,0,1759602284,12955.574808879996,23.123190270001942,53385.07417248001 2025-10-04,18:24:46.000,277,10994026,14085,0,1759602285,12955.615226739996,23.17958331000409,53385.06718536 2025-10-04,18:24:47.000,277,10994159,14205,0,1759602286,12955.642171979991,23.292369390001113,53385.046224 2025-10-04,18:24:48.000,277,10993981,14245,0,1759602287,12955.743216629991,23.433351990002848,53385.060198240004 2025-10-04,18:24:49.000,277,10994033,14285,0,1759602288,12955.709535080001,23.496794160004356,53385.03923688 2025-10-04,18:24:50.000,277,10994100,14165,0,1759602289,12955.66911722,23.54613806999987,53384.99032704 2025-10-04,18:24:51.000,277,10994175,14325,0,1759602290,12955.615226739996,23.510892420003074,53385.046224 2025-10-04,18:24:52.000,277,10993984,14405,0,1759602291,12955.64890829,23.658924150004168,53384.9763528 2025-10-04,18:24:53.000,277,10994102,14245,0,1759602292,12955.5882815,23.687120670001605,53385.09513384 2025-10-04,18:24:54.000,277,10994008,14205,0,1759602293,12955.46702792,23.77171023000119,53385.01827552 2025-10-04,18:24:55.000,277,10994154,14365,0,1759602294,12955.473764229995,23.849250660001417,53385.02526264001 2025-10-04,18:24:56.000,277,10994038,14245,0,1759602295,12955.392928509995,23.95498760999908,53384.9763528 2025-10-04,18:24:57.000,277,10993970,14245,0,1759602296,12955.40640113,24.12416672999825,53385.011288400005 2025-10-04,18:24:58.000,277,10994017,14125,0,1759602297,12955.332301719995,24.18760889999976,53384.95539144001 2025-10-04,18:24:59.000,277,10994018,14205,0,1759602298,12955.17736658999,24.159412380002323,53384.90648160001 2025-10-04,18:25:00.000,277,10994132,14165,0,1759602299,12955.035904079989,24.22990368000319,53384.96936568 2025-10-04,18:25:01.000,277,10993959,14245,0,1759602300,12954.907914189993,24.279247589998704,53384.86455888001 2025-10-04,18:25:02.000,277,10994123,14325,0,1759602301,12954.800133229997,24.335640630000853,53384.913468720006 2025-10-04,18:25:03.000,277,10993976,14045,0,1759602302,12954.672143340002,24.36383714999829,53384.9414172 2025-10-04,18:25:04.000,277,10994056,14125,0,1759602303,12954.645198099992,24.40613193000172,53384.87853312 2025-10-04,18:25:05.000,277,10994146,14245,0,1759602304,12954.611516550001,24.39908280000236,53384.745777840006 2025-10-04,18:25:06.000,277,10994125,14205,0,1759602305,12954.685615959992,24.504819750000024,53384.92744296 2025-10-04,18:25:07.000,277,10994141,14205,0,1759602306,12954.584571309992,24.518918009998742,53384.82962328 2025-10-04,18:25:08.000,277,10993988,14085,0,1759602307,12954.42963618,24.483672360001947,53384.7318036 2025-10-04,18:25:09.000,277,10994175,14285,0,1759602308,12954.24775581,24.476623230002588,53384.696868000006 2025-10-04,18:25:10.000,277,10994143,14565,0,1759602309,12954.12650223,24.511868879999383,53384.61302256 2025-10-04,18:25:11.000,277,10994180,14445,0,1759602310,12953.897467689989,24.603507569998328,53384.724816480004 2025-10-04,18:25:12.000,277,10994223,14405,0,1759602311,12953.830104589993,24.688097129997914,53384.64795816001 2025-10-04,18:25:13.000,277,10994108,14165,0,1759602312,12953.742532559998,24.723342780001985,53384.49424152 2025-10-04,18:25:14.000,277,10994055,14285,0,1759602313,12953.580861119997,24.772686690004775,53384.57109984001 2025-10-04,18:25:15.000,277,10994057,14045,0,1759602314,12953.493289090002,24.885472770001797,53384.48026728001 2025-10-04,18:25:16.000,277,10994183,14285,0,1759602315,12953.304672409991,24.913669289999234,53384.529177120006 2025-10-04,18:25:17.000,277,10994026,14165,0,1759602316,12953.156473589996,24.927767549997952,53384.361486240006 2025-10-04,18:25:18.000,277,10994152,14165,0,1759602317,12952.994802149995,24.899571030000516,53384.37546048 2025-10-04,18:25:19.000,277,10994005,14245,0,1759602318,12952.81965808999,24.86432538000372,53384.33353776001 2025-10-04,18:25:20.000,277,10994132,14325,0,1759602319,12952.684931889999,24.751539299999422,53384.32655064 2025-10-04,18:25:21.000,277,10993975,13965,0,1759602320,12952.563678309998,24.737441040000704,53384.18680824001 2025-10-04,18:25:22.000,277,10994072,14325,0,1759602321,12952.435688420002,24.554163660002814,53384.075014320006 2025-10-04,18:25:23.000,277,10994044,14205,0,1759602322,12952.294225910002,24.518918009998742,53384.04706584001 2025-10-04,18:25:24.000,277,10994083,14165,0,1759602323,12952.132554470001,24.434328449999157,53384.01213024 2025-10-04,18:25:25.000,277,10994149,14325,0,1759602324,12952.03150982,24.490721490001306,53383.94225904 2025-10-04,18:25:26.000,277,10993987,14325,0,1759602325,12952.024773509991,24.59645843999897,53383.83046512001 2025-10-04,18:25:27.000,277,10994163,14245,0,1759602326,12952.024773509991,24.5259671399981,53383.84443936 2025-10-04,18:25:28.000,277,10994147,14405,0,1759602327,12951.997828269996,24.5259671399981,53383.78155528001 2025-10-04,18:25:29.000,277,10994011,14125,0,1759602328,12952.05171875,24.540065400004096,53383.739632560006 2025-10-04,18:25:30.000,277,10994194,14125,0,1759602329,12952.092136610001,24.58940930999961,53383.65578712 2025-10-04,18:25:31.000,277,10994160,14285,0,1759602330,12952.166236019992,24.62465496000368,53383.66277424001 2025-10-04,18:25:32.000,277,10994139,14245,0,1759602331,12952.334643770002,24.6387532200024,53383.59290304001 2025-10-04,18:25:33.000,277,10994188,14285,0,1759602332,12952.415479490002,24.64580235000176,53383.59290304001 2025-10-04,18:25:34.000,277,10994202,14285,0,1759602333,12952.637777719989,24.617605830004322,53383.5090576 2025-10-04,18:25:35.000,277,10993996,14325,0,1759602334,12952.92743905,24.59645843999897,53383.53700608 2025-10-04,18:25:36.000,277,10994148,14285,0,1759602335,12952.98806584,24.490721490001306,53383.453160640005 2025-10-04,18:25:37.000,277,10994010,14405,0,1759602336,12953.116055729995,24.476623230002588,53383.41822504 2025-10-04,18:25:38.000,277,10994103,14045,0,1759602337,12953.27099086,24.384984540003643,53383.383289440004 2025-10-04,18:25:39.000,277,10994005,14125,0,1759602338,12953.351826580001,24.328591500001494,53383.42521216001 2025-10-04,18:25:40.000,277,10994098,14125,0,1759602339,12953.398980749997,24.34973888999957,53383.39726368001 2025-10-04,18:25:41.000,277,10993975,14245,0,1759602340,12953.459607539997,24.40613193000172,53383.3693152 2025-10-04,18:25:42.000,277,10994074,14285,0,1759602341,12953.594333740002,24.307444110003416,53383.31341824 2025-10-04,18:25:43.000,277,10994029,13885,0,1759602342,12953.675169460003,24.314493240002776,53383.285469760005 2025-10-04,18:25:44.000,277,10993981,14205,0,1759602343,12953.836840899989,24.540065400004096,53383.3693152 2025-10-04,18:25:45.000,277,10994232,14405,0,1759602344,12953.890731379994,24.58940930999961,53383.43219928 2025-10-04,18:25:46.000,277,10994275,14285,0,1759602345,12953.99851233999,24.6387532200024,53383.42521216001 2025-10-04,18:25:47.000,277,10994082,14125,0,1759602346,12954.03893019999,24.850227119997726,53383.334379600004 2025-10-04,18:25:48.000,277,10994049,14405,0,1759602347,12954.173656399995,24.885472770001797,53383.30643112001 2025-10-04,18:25:49.000,277,10994082,14205,0,1759602348,12954.1062933,25.05465189000097,53383.30643112001 2025-10-04,18:25:50.000,277,10994018,14205,0,1759602349,12954.16018377999,25.125143190001836,53383.37630232001 2025-10-04,18:25:51.000,277,10994055,14285,0,1759602350,12954.18039270999,25.188585360003344,53383.34136672 2025-10-04,18:25:52.000,277,10994060,14685,0,1759602351,12954.18039270999,25.237929269998858,53383.334379600004 2025-10-04,18:25:53.000,277,10994030,14445,0,1759602352,12954.26122842999,25.22383101000014,53383.46014776 2025-10-04,18:25:54.000,277,10993991,14205,0,1759602353,12954.234283189995,25.28022405000229,53383.48809624 2025-10-04,18:25:55.000,277,10994138,14365,0,1759602354,12954.294909979995,25.20973275000142,53383.404250800006 2025-10-04,18:25:56.000,277,10994045,14205,0,1759602355,12954.28143735999,25.16743796999799,53383.3693152 2025-10-04,18:25:57.000,277,10994106,14365,0,1759602356,12954.315118909995,25.244978399998217,53383.36232808 2025-10-04,18:25:58.000,277,10994104,14325,0,1759602357,12954.40269093999,25.364813610001875,53383.404250800006 2025-10-04,18:25:59.000,277,10994232,14365,0,1759602358,12954.40269093999,25.414157520004665,53383.46014776 2025-10-04,18:26:00.000,277,10994068,14405,0,1759602359,12954.34880046,25.46350143000018,53383.550980320004 2025-10-04,18:26:01.000,277,10994027,14125,0,1759602360,12954.335327839995,25.484648819998256,53383.4391864 2025-10-04,18:26:02.000,277,10994024,14525,0,1759602361,12954.254492119995,25.44940317000146,53383.53001896 2025-10-04,18:26:03.000,277,10994294,14405,0,1759602362,12954.032193889994,25.39301012999931,53383.4391864 2025-10-04,18:26:04.000,277,10993956,14325,0,1759602363,12953.857049829989,25.477599689998897,53383.502070480004 2025-10-04,18:26:05.000,277,10994066,14285,0,1759602364,12953.473080160002,25.562189249998482,53383.6488 2025-10-04,18:26:06.000,277,10994226,14285,0,1759602365,12953.365299199992,25.39301012999931,53383.44617352001 2025-10-04,18:26:07.000,277,10994291,14405,0,1759602366,12953.095846799995,25.26612579000357,53383.59989016 2025-10-04,18:26:08.000,277,10994028,14405,0,1759602367,12952.90049380999,25.385960999999952,53383.5789288 2025-10-04,18:26:09.000,277,10994050,14205,0,1759602368,12952.644514029998,25.40005925999867,53383.56495456001 2025-10-04,18:26:10.000,277,10994076,14285,0,1759602369,12952.408743179993,25.541041860000405,53383.36232808 2025-10-04,18:26:11.000,277,10994199,14325,0,1759602370,12952.186444949992,25.555140119999123,53383.31341824 2025-10-04,18:26:12.000,277,10994134,14365,0,1759602371,12952.03150982,25.50579621000361,53383.453160640005 2025-10-04,18:26:13.000,277,10994226,14365,0,1759602372,12951.66774908,25.653827940004703,53383.4391864 2025-10-04,18:26:14.000,277,10994014,14445,0,1759602373,12951.438714539989,25.548090989999764,53383.34835384001 2025-10-04,18:26:15.000,277,10994190,14325,0,1759602374,12951.391560369993,25.752515760003007,53383.39726368001 2025-10-04,18:26:16.000,277,10994078,14045,0,1759602375,12951.007590699992,25.766614020001725,53383.334379600004 2025-10-04,18:26:17.000,277,10994178,14205,0,1759602376,12950.953700220001,25.992186180003046,53383.39027656 2025-10-04,18:26:18.000,277,10994184,14205,0,1759602377,12950.697720439995,25.773663150001084,53383.22957280001 2025-10-04,18:26:19.000,277,10994291,14285,0,1759602378,12950.536048999995,25.80185966999852,53383.22258568 2025-10-04,18:26:20.000,277,10994088,14325,0,1759602379,12950.347432319999,25.787761409999803,53383.08983040001 2025-10-04,18:26:21.000,277,10994048,14405,0,1759602380,12950.179024569989,26.013333570001123,53383.14572736 2025-10-04,18:26:22.000,277,10994178,14485,0,1759602381,12950.185760879998,26.006284440001764,53383.124766 2025-10-04,18:26:23.000,277,10994145,14245,0,1759602382,12950.003880509998,26.006284440001764,53383.0548948 2025-10-04,18:26:24.000,277,10993987,14485,0,1759602383,12950.030825749993,26.013333570001123,53383.068869040006 2025-10-04,18:26:25.000,277,10994159,14245,0,1759602384,12950.024089439998,26.04153008999856,53383.03393344 2025-10-04,18:26:26.000,277,10994074,14565,0,1759602385,12949.801791209997,26.069726610003272,53383.04092056001 2025-10-04,18:26:27.000,277,10994170,14525,0,1759602386,12949.687273939991,26.09087400000135,53383.019959200006 2025-10-04,18:26:28.000,277,10994060,14325,0,1759602387,12949.660328699996,26.189561819999653,53383.02694632 2025-10-04,18:26:29.000,277,10994001,14525,0,1759602388,12949.660328699996,26.20366007999837,53382.96406224 2025-10-04,18:26:30.000,277,10994157,14045,0,1759602389,12949.660328699996,26.20366007999837,53382.84528120001 2025-10-04,18:26:31.000,277,10993984,14405,0,1759602390,12949.566020359991,26.25300399000116,53382.84528120001 2025-10-04,18:26:32.000,277,10994095,14645,0,1759602391,12949.619910839996,26.337593550000747,53382.84528120001 2025-10-04,18:26:33.000,277,10994116,14125,0,1759602392,12949.660328699996,26.478576150002482,53382.6706032 2025-10-04,18:26:34.000,277,10994163,14405,0,1759602393,12949.835472760002,26.71824657000252,53382.663616080004 2025-10-04,18:26:35.000,277,10994183,14285,0,1759602394,12949.781582279997,26.929720469997847,53382.67759032001 2025-10-04,18:26:36.000,277,10994169,14325,0,1759602395,12949.862417999997,26.91562220999913,53382.57278352 2025-10-04,18:26:37.000,277,10993951,14165,0,1759602396,12949.862417999997,27.0848013299983,53382.600732 2025-10-04,18:26:38.000,277,10994232,14365,0,1759602397,12949.943253719997,27.225783930000034,53382.50291232 2025-10-04,18:26:39.000,277,10994094,14525,0,1759602398,12950.118397779988,27.282176970002183,53382.69855168 2025-10-04,18:26:40.000,277,10994458,14445,0,1759602399,12950.192497189993,27.253980450004747,53382.38413128 2025-10-04,18:26:41.000,277,10994011,14365,0,1759602400,12950.414795419994,27.13414524000109,53382.30028584001 2025-10-04,18:26:42.000,277,10994190,14565,0,1759602401,12950.616884719995,27.155292629999167,53382.36316992 2025-10-04,18:26:43.000,277,10993835,14325,0,1759602402,12950.717929369996,27.24693131999811,53382.37015704001 2025-10-04,18:26:44.000,277,10994240,14205,0,1759602403,12950.926754979992,27.48660173999815,53382.1465692 2025-10-04,18:26:45.000,277,10994105,14245,0,1759602404,12951.155789520002,27.35971740000241,53382.34220856001 2025-10-04,18:26:46.000,277,10994013,14365,0,1759602405,12951.317460959988,27.41611044000456,53382.24438888 2025-10-04,18:26:47.000,277,10994239,14325,0,1759602406,12951.546495499999,27.521847390002222,53382.29329872 2025-10-04,18:26:48.000,277,10994170,14205,0,1759602407,12951.72163955999,27.55004390999966,53382.25137600001 2025-10-04,18:26:49.000,277,10994180,14045,0,1759602408,12952.038246129996,27.620535210000526,53382.30727296 2025-10-04,18:26:50.000,277,10993958,14485,0,1759602409,12952.388534249993,27.740370420004183,53382.18849192 2025-10-04,18:26:51.000,277,10994374,14165,0,1759602410,12952.711877129994,27.782665200000338,53382.111633600005 2025-10-04,18:26:52.000,277,10994152,14245,0,1759602411,12953.00827477,27.94479519000015,53382.08368512001 2025-10-04,18:26:53.000,277,10994023,14325,0,1759602412,12953.27099086,27.902500410003995,53382.16753056 2025-10-04,18:26:54.000,277,10994201,14325,0,1759602413,12953.513498020002,28.015286490001017,53382.230414640006 2025-10-04,18:26:55.000,277,10994200,14125,0,1759602414,12953.776214109988,28.149219960003393,53382.18849192 2025-10-04,18:26:56.000,277,10994153,14205,0,1759602415,12953.944621859999,28.254956910001056,53382.32124720001 2025-10-04,18:26:57.000,277,10994209,14125,0,1759602416,12954.18039270999,28.283153429998492,53382.50291232 2025-10-04,18:26:58.000,277,10994000,14005,0,1759602417,12954.44984511,28.424136030000227,53382.48195096 2025-10-04,18:26:59.000,277,10994103,14245,0,1759602418,12954.638461789997,28.508725589999813,53382.27233736001 2025-10-04,18:27:00.000,277,10994238,14165,0,1759602419,12954.948332049993,28.367742989998078,53382.41906688001 2025-10-04,18:27:01.000,277,10994097,14365,0,1759602420,12954.995486219988,28.551020370003243,53382.41207976 2025-10-04,18:27:02.000,277,10993901,14725,0,1759602421,12955.062849319998,28.297251690004487,53382.43304112 2025-10-04,18:27:03.000,277,10994124,14565,0,1759602422,12955.23799337999,28.536922110004525,53382.614706240005 2025-10-04,18:27:04.000,277,10994366,14445,0,1759602423,12955.29862016999,28.692002969997702,53382.565796400006 2025-10-04,18:27:05.000,277,10994095,14405,0,1759602424,12955.50744578,28.642659060002188,53382.72650016001 2025-10-04,18:27:06.000,277,10994001,14525,0,1759602425,12955.66911722,28.62151167000411,53382.88720392 2025-10-04,18:27:07.000,277,10994309,14165,0,1759602426,12955.797107109996,28.847083829998155,53382.9850236 2025-10-04,18:27:08.000,277,10994326,14245,0,1759602427,12955.857733899997,28.825936440000078,53382.950088000005 2025-10-04,18:27:09.000,277,10994151,14285,0,1759602428,12956.039614269997,29.03036121000332,53383.0548948 2025-10-04,18:27:10.000,277,10993936,14245,0,1759602429,12956.080032129998,28.97396817000117,53383.117778880005 2025-10-04,18:27:11.000,277,10994017,14325,0,1759602430,12956.127186299993,28.945771650003735,53383.20861144001 2025-10-04,18:27:12.000,277,10994216,14325,0,1759602431,12956.403375009999,29.058557730000757,53383.36232808 2025-10-04,18:27:13.000,277,10994187,14405,0,1759602432,12956.383166079999,28.959869910002453,53383.299444 2025-10-04,18:27:14.000,277,10994031,14365,0,1759602433,12956.531364899995,29.058557730000757,53383.46713488 2025-10-04,18:27:15.000,277,10994105,14245,0,1759602434,12956.430320249994,28.847083829998155,53383.550980320004 2025-10-04,18:27:16.000,277,10994203,14565,0,1759602435,12956.6660911,28.910525999999663,53383.61386440001 2025-10-04,18:27:17.000,277,10993986,14245,0,1759602436,12956.61893692999,28.917575129999022,53383.669761360004 2025-10-04,18:27:18.000,277,10994139,14365,0,1759602437,12956.612200619995,28.93167338999774,53383.59290304001 2025-10-04,18:27:19.000,277,10994002,14365,0,1759602438,12956.672827409995,28.945771650003735,53383.80251664 2025-10-04,18:27:20.000,277,10994249,14325,0,1759602439,12956.54483752,28.945771650003735,53383.80251664 2025-10-04,18:27:21.000,277,10994189,14565,0,1759602440,12956.63914585999,28.99511555999925,53383.823478 2025-10-04,18:27:22.000,277,10994112,14325,0,1759602441,12956.60546431,28.952820780003094,53384.04007872 2025-10-04,18:27:23.000,277,10993919,14565,0,1759602442,12956.69977264999,28.910525999999663,53383.97020752 2025-10-04,18:27:24.000,277,10994084,14445,0,1759602443,12956.693036339995,29.121999900002265,53384.11693704001 2025-10-04,18:27:25.000,277,10993910,14365,0,1759602444,12956.72671789,29.072655989999475,53384.01213024 2025-10-04,18:27:26.000,277,10994302,14125,0,1759602445,12956.67956371999,29.114950770002906,53384.06104008 2025-10-04,18:27:27.000,277,10993965,14565,0,1759602446,12956.68630003,29.199540330002492,53384.2776408 2025-10-04,18:27:28.000,277,10993940,14125,0,1759602447,12956.69977264999,29.361670320002304,53384.43135744001 2025-10-04,18:27:29.000,277,10993986,14125,0,1759602448,12956.68630003,29.234785979999288,53384.42437032 2025-10-04,18:27:30.000,277,10994109,14565,0,1759602449,12956.874916709996,29.100852510004188,53384.57109984001 2025-10-04,18:27:31.000,277,10994233,14405,0,1759602450,12956.834498849996,28.840034699998796,53384.557125600004 2025-10-04,18:27:32.000,277,10993922,14045,0,1759602451,12956.78060836999,28.86118209000415,53384.4872544 2025-10-04,18:27:33.000,277,10994194,14325,0,1759602452,12956.78734468,28.677904709998984,53384.68988088001 2025-10-04,18:27:34.000,277,10994146,14405,0,1759602453,12956.70650896,28.56511863000196,53384.724816480004 2025-10-04,18:27:35.000,277,10994051,14565,0,1759602454,12956.70650896,28.663806450000266,53384.59904832001 2025-10-04,18:27:36.000,277,10994115,14365,0,1759602455,12956.82102622999,28.692002969997702,53384.73879072001 2025-10-04,18:27:37.000,277,10994099,14085,0,1759602456,12956.955752429996,28.75544513999921,53384.89949448 2025-10-04,18:27:38.000,277,10994095,14125,0,1759602457,12956.895125639996,28.74839600999985,53384.94840432 2025-10-04,18:27:39.000,277,10994116,14165,0,1759602458,12956.90859826,28.76954339999793,53384.92045584 2025-10-04,18:27:40.000,277,10994158,14285,0,1759602459,12956.955752429996,28.692002969997702,53385.05321112001 2025-10-04,18:27:41.000,277,10994120,14445,0,1759602460,12956.962488739991,28.649708190001547,53384.94840432 2025-10-04,18:27:42.000,277,10994198,14405,0,1759602461,12956.84123515999,28.57216776000132,53385.10910808 2025-10-04,18:27:43.000,277,10994048,14405,0,1759602462,12956.895125639996,28.543971240003884,53385.081159600006 2025-10-04,18:27:44.000,277,10994139,14165,0,1759602463,12956.88838933,28.494627330001094,53385.08814672 2025-10-04,18:27:45.000,277,10993950,14325,0,1759602464,12956.989433980001,28.41003777000151,53385.23487624 2025-10-04,18:27:46.000,277,10994017,14205,0,1759602465,12956.982697669991,28.39593951000279,53385.297760320005 2025-10-04,18:27:47.000,277,10994057,14205,0,1759602466,12956.962488739991,28.367742989998078,53385.2558376 2025-10-04,18:27:48.000,277,10994165,14365,0,1759602467,12957.050060770001,28.374792120004713,53385.227889120004 2025-10-04,18:27:49.000,277,10994119,14125,0,1759602468,12957.191523280002,28.424136030000227,53385.3257088 2025-10-04,18:27:50.000,277,10994104,14245,0,1759602469,12957.326249479993,28.445283419998304,53385.20692776 2025-10-04,18:27:51.000,277,10994056,14205,0,1759602470,12957.319513169998,28.551020370003243,53385.19295352001 2025-10-04,18:27:52.000,277,10994112,14205,0,1759602471,12957.407085199993,28.61446254000475,53385.23487624 2025-10-04,18:27:53.000,277,10994154,14565,0,1759602472,12957.366667339993,28.58626602000004,53385.36763152001 2025-10-04,18:27:54.000,277,10994055,14325,0,1759602473,12957.285831619993,28.62856080000347,53385.38160576 2025-10-04,18:27:55.000,277,10993982,14205,0,1759602474,12957.279095309998,28.52282384999853,53385.48641256001 2025-10-04,18:27:56.000,277,10994105,14245,0,1759602475,12957.211732210002,28.52987297999789,53385.45147696 2025-10-04,18:27:57.000,277,10994107,14365,0,1759602476,12957.312776860002,28.438234289998945,53385.36763152001 2025-10-04,18:27:58.000,277,10994159,14205,0,1759602477,12957.319513169998,28.438234289998945,53385.45846408001 2025-10-04,18:27:59.000,277,10994225,14245,0,1759602478,12957.346458409993,28.473479940003017,53385.514361040005 2025-10-04,18:28:00.000,277,10994168,14325,0,1759602479,12957.393612579988,28.543971240003884,53385.47942544 2025-10-04,18:28:01.000,277,10994027,14325,0,1759602480,12957.494657229989,28.473479940003017,53385.563270880004 2025-10-04,18:28:02.000,277,10993956,14165,0,1759602481,12957.541811399999,28.558069500002603,53385.47243832 2025-10-04,18:28:03.000,277,10994114,13965,0,1759602482,12957.548547709994,28.487578200001735,53385.570258 2025-10-04,18:28:04.000,277,10993986,14005,0,1759602483,12957.501393539998,28.480529070002376,53385.60519360001 2025-10-04,18:28:05.000,277,10994054,13965,0,1759602484,12957.467711989993,28.311349950003205,53385.62615496001 2025-10-04,18:28:06.000,277,10994137,14285,0,1759602485,12957.434030439988,28.276104299999133,53385.60519360001 2025-10-04,18:28:07.000,277,10994006,14125,0,1759602486,12957.393612579988,28.325448210001923,53385.6401292 2025-10-04,18:28:08.000,277,10994054,14085,0,1759602487,12957.386876269993,28.247907780001697,53385.68903904 2025-10-04,18:28:09.000,277,10994026,14205,0,1759602488,12957.332985790003,28.311349950003205,53385.60519360001 2025-10-04,18:28:10.000,277,10994255,14485,0,1759602489,12957.279095309998,28.325448210001923,53385.67506480001 2025-10-04,18:28:11.000,277,10994206,14205,0,1759602490,12957.285831619993,28.283153429998492,53385.52134816 2025-10-04,18:28:12.000,277,10994069,14245,0,1759602491,12957.117423869997,28.367742989998078,53385.61916784 2025-10-04,18:28:13.000,277,10994024,14165,0,1759602492,12957.137632799997,28.38889038000343,53385.54929664 2025-10-04,18:28:14.000,277,10994151,14165,0,1759602493,12957.077006009997,28.445283419998304,53385.633142080005 2025-10-04,18:28:15.000,277,10994137,14085,0,1759602494,12957.151105420002,28.600364279998757,53385.57724512001 2025-10-04,18:28:16.000,277,10994108,14125,0,1759602495,12957.103951249992,28.58626602000004,53385.54230952 2025-10-04,18:28:17.000,277,10993912,14445,0,1759602496,12957.090478630002,28.670855579999625,53385.73794888 2025-10-04,18:28:18.000,277,10993984,14205,0,1759602497,12957.070269700002,28.5933151499994,53385.50737392001 2025-10-04,18:28:19.000,277,10994140,14405,0,1759602498,12957.043324459992,28.56511863000196,53385.584232240006 2025-10-04,18:28:20.000,277,10994075,14205,0,1759602499,12957.090478630002,28.4593816800043,53385.59121936 2025-10-04,18:28:21.000,277,10994202,14245,0,1759602500,12957.043324459992,28.57216776000132,53385.60519360001 2025-10-04,18:28:22.000,277,10994102,14245,0,1759602501,12956.969225050001,28.381841250004072,53385.55628376001 2025-10-04,18:28:23.000,277,10994161,14405,0,1759602502,12956.942279809991,28.311349950003205,53385.48641256001 2025-10-04,18:28:24.000,277,10994276,14285,0,1759602503,12956.84797147,28.39593951000279,53385.61218072 2025-10-04,18:28:25.000,277,10994087,14405,0,1759602504,12956.76039943999,28.445283419998304,53385.54230952 2025-10-04,18:28:26.000,277,10994102,14405,0,1759602505,12956.80755361,28.57216776000132,53385.44448984 2025-10-04,18:28:27.000,277,10994200,14365,0,1759602506,12956.672827409995,28.57216776000132,53385.584232240006 2025-10-04,18:28:28.000,277,10994141,14405,0,1759602507,12956.672827409995,28.63560993000283,53385.395580000004 2025-10-04,18:28:29.000,277,10994117,14165,0,1759602508,12956.591991689995,28.62856080000347,53385.40955424001 2025-10-04,18:28:30.000,277,10994187,14285,0,1759602509,12956.591991689995,28.656757320000906,53385.416541360006 2025-10-04,18:28:31.000,277,10994138,14245,0,1759602510,12956.571782759995,28.896427740000945,53385.346670160005 2025-10-04,18:28:32.000,277,10994089,14205,0,1759602511,12956.612200619995,29.016262950004602,53385.3257088 2025-10-04,18:28:33.000,277,10994103,14245,0,1759602512,12956.52462859,29.185442070003774,53385.36064440001 2025-10-04,18:28:34.000,277,10994291,14285,0,1759602513,12956.62567324,29.234785979999288,53385.37461864 2025-10-04,18:28:35.000,277,10994050,14445,0,1759602514,12956.591991689995,29.354621190002945,53385.31173456 2025-10-04,18:28:36.000,277,10994110,14085,0,1759602515,12956.45726548999,29.509702050003398,53385.3257088 2025-10-04,18:28:37.000,277,10994137,14045,0,1759602516,12956.470738109994,29.56609508999827,53385.31872168001 2025-10-04,18:28:38.000,277,10994058,14125,0,1759602517,12956.423583939999,29.425112490003812,53385.19295352001 2025-10-04,18:28:39.000,277,10994178,14245,0,1759602518,12956.322539289999,29.3969159699991,53385.26981184001 2025-10-04,18:28:40.000,277,10994138,14205,0,1759602519,12956.268648809993,29.425112490003812,53385.28378608 2025-10-04,18:28:41.000,277,10994158,14165,0,1759602520,12956.221494639998,29.3969159699991,53385.20692776 2025-10-04,18:28:42.000,277,10994005,14325,0,1759602521,12956.160867849998,29.326424669998232,53385.1859664 2025-10-04,18:28:43.000,277,10994020,14405,0,1759602522,12956.208022019993,29.425112490003812,53385.130069440005 2025-10-04,18:28:44.000,277,10994170,14405,0,1759602523,12956.201285709998,29.43921075000253,53385.060198240004 2025-10-04,18:28:45.000,277,10994119,14405,0,1759602524,12956.120449989998,29.587242480003624,53385.130069440005 2025-10-04,18:28:46.000,277,10994036,14325,0,1759602525,12956.039614269997,29.692979430001287,53385.081159600006 2025-10-04,18:28:47.000,277,10994104,14405,0,1759602526,12955.931833310002,29.742323340004077,53385.03923688 2025-10-04,18:28:48.000,277,10994004,14245,0,1759602527,12955.797107109996,29.728225079998083,53385.046224 2025-10-04,18:28:49.000,277,10994124,14445,0,1759602528,12955.729744010001,29.770519860001514,53385.07417248001 2025-10-04,18:28:50.000,277,10994148,14125,0,1759602529,12955.736480319996,29.883305939998536,53385.01827552 2025-10-04,18:28:51.000,277,10994254,14205,0,1759602530,12955.662380909991,29.89740420000453,53384.913468720006 2025-10-04,18:28:52.000,277,10994161,14165,0,1759602531,12955.662380909991,29.996092020002834,53384.9414172 2025-10-04,18:28:53.000,277,10994012,14485,0,1759602532,12955.743216629991,30.130025489997934,53384.93443008001 2025-10-04,18:28:54.000,277,10993999,14245,0,1759602533,12955.615226739996,30.27100808999967,53384.82962328 2025-10-04,18:28:55.000,277,10993992,14205,0,1759602534,12955.54786364,30.285106349998387,53384.871546 2025-10-04,18:28:56.000,277,10994266,14125,0,1759602535,12955.58154518999,30.334450260001177,53384.83661040001 2025-10-04,18:28:57.000,277,10994145,14365,0,1759602536,12955.56133625999,30.27100808999967,53384.913468720006 2025-10-04,18:28:58.000,277,10994166,14405,0,1759602537,12955.33903802999,30.3133028700031,53384.78770056001 2025-10-04,18:28:59.000,277,10994014,14365,0,1759602538,12955.251465999994,30.221664180004154,53384.70385512 2025-10-04,18:29:00.000,277,10994142,14405,0,1759602539,12955.163893969999,30.045435929998348,53384.80866192 2025-10-04,18:29:01.000,277,10994195,14365,0,1759602540,12955.136948729989,30.03838679999899,53384.724816480004 2025-10-04,18:29:02.000,277,10994239,14205,0,1759602541,12954.948332049993,29.932649850001326,53384.62000968001 2025-10-04,18:29:03.000,277,10994025,14405,0,1759602542,12954.894441570003,29.90445333000389,53384.60603544 2025-10-04,18:29:04.000,277,10994138,14285,0,1759602543,12954.732770130002,29.784618120000232,53384.59904832001 2025-10-04,18:29:05.000,277,10994100,14365,0,1759602544,12954.779924299997,29.756421600002795,53384.43135744001 2025-10-04,18:29:06.000,277,10994164,14245,0,1759602545,12954.766451679992,29.61543900000106,53384.65494528 2025-10-04,18:29:07.000,277,10994163,14365,0,1759602546,12954.624989169992,29.62248813000042,53384.44533168 2025-10-04,18:29:08.000,277,10993989,14405,0,1759602547,12954.611516550001,29.742323340004077,53384.557125600004 2025-10-04,18:29:09.000,277,10994078,14365,0,1759602548,12954.463317729991,29.742323340004077,53384.44533168 2025-10-04,18:29:10.000,277,10993987,14445,0,1759602549,12954.395954629996,29.890355069997895,53384.46629304 2025-10-04,18:29:11.000,277,10994116,14485,0,1759602550,12954.274701049995,29.742323340004077,53384.347512 2025-10-04,18:29:12.000,277,10994110,14365,0,1759602551,12954.173656399995,29.81281463999767,53384.40340896001 2025-10-04,18:29:13.000,277,10994141,14405,0,1759602552,12954.13997484999,29.90445333000389,53384.38244760001 2025-10-04,18:29:14.000,277,10994119,14245,0,1759602553,12954.14671116,29.86215855000046,53384.2776408 2025-10-04,18:29:15.000,277,10994321,14325,0,1759602554,12954.09955698999,29.89740420000453,53384.39642184 2025-10-04,18:29:16.000,277,10994038,14165,0,1759602555,12954.005248649999,29.91150246000325,53384.29860216 2025-10-04,18:29:17.000,277,10994123,13925,0,1759602556,12954.06587544,30.07363245000306,53384.32655064 2025-10-04,18:29:18.000,277,10994045,14405,0,1759602557,12954.005248649999,30.0665833200037,53384.33353776001 2025-10-04,18:29:19.000,277,10993975,14165,0,1759602558,12954.09955698999,30.29920461000438,53384.18680824001 2025-10-04,18:29:20.000,277,10994044,14125,0,1759602559,12954.133238539995,30.397892430002685,53384.24969232 2025-10-04,18:29:21.000,277,10994092,14245,0,1759602560,12954.173656399995,30.524776769998425,53384.340524880005 2025-10-04,18:29:22.000,277,10994080,14365,0,1759602561,12954.12650223,30.567071550001856,53384.31956352 2025-10-04,18:29:23.000,277,10994170,14325,0,1759602562,12954.1062933,30.461334600004193,53384.15187264 2025-10-04,18:29:24.000,277,10994040,14325,0,1759602563,12954.01872126999,30.411990690001403,53384.242705200006 2025-10-04,18:29:25.000,277,10994114,14245,0,1759602564,12953.985039719999,30.47543286000291,53384.09597568001 2025-10-04,18:29:26.000,277,10994163,14165,0,1759602565,12953.917676619989,30.419039820000762,53384.17982112 2025-10-04,18:29:27.000,277,10994169,14245,0,1759602566,12953.958094479989,30.419039820000762,53384.15187264 2025-10-04,18:29:28.000,277,10994178,14365,0,1759602567,12954.092820679994,30.468383730003552,53384.14488552001 2025-10-04,18:29:29.000,277,10994199,14405,0,1759602568,12953.97830340999,30.419039820000762,53384.17982112 2025-10-04,18:29:30.000,277,10994013,14245,0,1759602569,12954.011984959994,30.228713310003513,53383.99116888 2025-10-04,18:29:31.000,277,10994088,14405,0,1759602570,12954.09955698999,30.214615050004795,53384.08200144 2025-10-04,18:29:32.000,277,10994009,14245,0,1759602571,12954.09955698999,30.404941560002044,53383.94924616001 2025-10-04,18:29:33.000,277,10994095,14245,0,1759602572,12954.04566651,30.461334600004193,53383.99815600001 2025-10-04,18:29:34.000,277,10994213,14325,0,1759602573,12954.14671116,30.503629380000348,53383.886362080004 2025-10-04,18:29:35.000,277,10994060,14325,0,1759602574,12954.16018377999,30.581169810000574,53383.9632204 2025-10-04,18:29:36.000,277,10994239,14245,0,1759602575,12954.20733795,30.581169810000574,53384.08898856 2025-10-04,18:29:37.000,277,10994137,14325,0,1759602576,12954.315118909995,30.70100502000423,53384.09597568001 2025-10-04,18:29:38.000,277,10994321,14245,0,1759602577,12954.40942725,30.813791100001254,53384.026104480006 2025-10-04,18:29:39.000,277,10994087,14485,0,1759602578,12954.503735589991,30.813791100001254,53384.1378984 2025-10-04,18:29:40.000,277,10994141,14165,0,1759602579,12954.591307620001,30.997068479999143,53384.026104480006 2025-10-04,18:29:41.000,277,10994210,14565,0,1759602580,12954.746242749992,30.863135010004044,53384.04706584001 2025-10-04,18:29:42.000,277,10994206,14645,0,1759602581,12954.793396920002,30.94772457000363,53384.10994992 2025-10-04,18:29:43.000,277,10994051,14205,0,1759602582,12954.894441570003,30.863135010004044,53384.06104008 2025-10-04,18:29:44.000,277,10994103,14365,0,1759602583,12954.907914189993,30.89838066000084,53384.075014320006 2025-10-04,18:29:45.000,277,10994145,14405,0,1759602584,12954.901177879998,31.032314130003215,53384.054052960004 2025-10-04,18:29:46.000,277,10994080,14245,0,1759602585,12954.995486219988,31.032314130003215,53384.123924160005 2025-10-04,18:29:47.000,277,10994145,14365,0,1759602586,12954.948332049993,31.13100195000152,53384.075014320006 2025-10-04,18:29:48.000,277,10994127,14125,0,1759602587,12955.049376699993,31.18034586000431,53384.14488552001 2025-10-04,18:29:49.000,277,10994137,14405,0,1759602588,12954.941595739998,31.24378802999854,53384.15885976 2025-10-04,18:29:50.000,277,10994206,14005,0,1759602589,12954.901177879998,31.30723020000005,53384.25667944 2025-10-04,18:29:51.000,277,10994025,14165,0,1759602590,12954.867496329993,31.279033680002613,53384.20078248 2025-10-04,18:29:52.000,277,10994111,14245,0,1759602591,12954.833814780002,31.34952498000348,53384.15187264 2025-10-04,18:29:53.000,277,10994118,14045,0,1759602592,12954.907914189993,31.384770630000276,53384.123924160005 2025-10-04,18:29:54.000,277,10994117,14285,0,1759602593,12954.901177879998,31.420016280004347,53384.291615040005 2025-10-04,18:29:55.000,277,10994218,14565,0,1759602594,12954.867496329993,31.455261930001143,53384.25667944 2025-10-04,18:29:56.000,277,10994282,14045,0,1759602595,12954.806869539992,31.377721500000916,53384.26366656001 2025-10-04,18:29:57.000,277,10994117,14205,0,1759602596,12954.874232640002,31.427065410003706,53384.21475672001 2025-10-04,18:29:58.000,277,10994118,14285,0,1759602597,12954.975277289988,31.48345844999858,53384.21475672001 2025-10-04,18:29:59.000,277,10994332,14285,0,1759602598,12955.096530869989,31.673784960003104,53384.23571808001 2025-10-04,18:30:00.000,277,10994152,14405,0,1759602599,12955.157157659989,31.659686700004386,53384.21475672001 2025-10-04,18:30:01.000,277,10994040,14125,0,1759602600,12955.157157659989,31.864111470000353,53384.44533168 2025-10-04,18:30:02.000,277,10994104,14205,0,1759602601,12955.23799337999,31.779521910000767,53384.389434720004 2025-10-04,18:30:03.000,277,10994066,14325,0,1759602602,12955.271674929994,31.730177999997977,53384.48026728001 2025-10-04,18:30:04.000,277,10994148,14605,0,1759602603,12955.211048139994,31.687883220001822,53384.459305920005 2025-10-04,18:30:05.000,277,10994077,14285,0,1759602604,12955.244729689999,31.638539309999032,53384.48026728001 2025-10-04,18:30:06.000,277,10994110,14165,0,1759602605,12955.291883859994,31.546900620000088,53384.59904832001 2025-10-04,18:30:07.000,277,10993991,14285,0,1759602606,12955.352510649995,31.631490179999673,53384.58507408 2025-10-04,18:30:08.000,277,10994094,14165,0,1759602607,12955.574808879996,31.617391920000955,53384.66891952001 2025-10-04,18:30:09.000,277,10994096,14005,0,1759602608,12955.696062459996,31.75132539000333,53384.61302256 2025-10-04,18:30:10.000,277,10994322,14285,0,1759602609,12955.803843419992,31.610342790001596,53384.58507408 2025-10-04,18:30:11.000,277,10994120,14405,0,1759602610,12955.978987479997,31.624441050000314,53384.71782936001 2025-10-04,18:30:12.000,277,10994080,14525,0,1759602611,12956.086768439993,31.680834090002463,53384.80866192 2025-10-04,18:30:13.000,277,10993909,14125,0,1759602612,12956.349484529994,31.51870410000265,53384.87853312 2025-10-04,18:30:14.000,277,10994240,14045,0,1759602613,12956.295594049989,31.546900620000088,53384.9414172 2025-10-04,18:30:15.000,277,10994053,14405,0,1759602614,12956.309066669994,31.687883220001822,53384.9414172 2025-10-04,18:30:16.000,277,10994071,13925,0,1759602615,12956.342748219999,31.58919540000352,53384.94840432 2025-10-04,18:30:17.000,277,10994196,14165,0,1759602616,12956.423583939999,31.737227130004612,53385.03923688 2025-10-04,18:30:18.000,277,10993994,14565,0,1759602617,12956.61893692999,31.821816690004198,53385.05321112001 2025-10-04,18:30:19.000,277,10994116,14125,0,1759602618,12956.59872799999,31.74427626000397,53385.20692776 2025-10-04,18:30:20.000,277,10994197,14325,0,1759602619,12956.693036339995,31.871160599999712,53385.19295352001 2025-10-04,18:30:21.000,277,10994077,14365,0,1759602620,12956.72671789,32.075585370002955,53385.178979280005 2025-10-04,18:30:22.000,277,10994177,14205,0,1759602621,12956.773872059995,32.04738884999824,53385.2558376 2025-10-04,18:30:23.000,277,10994103,14245,0,1759602622,12956.915334569996,32.04738884999824,53385.16500504 2025-10-04,18:30:24.000,277,10994226,14205,0,1759602623,12956.935543499996,32.202469709998695,53385.297760320005 2025-10-04,18:30:25.000,277,10994099,14165,0,1759602624,12957.023115529992,32.28001013999892,53385.416541360006 2025-10-04,18:30:26.000,277,10994108,14285,0,1759602625,12957.245413759993,32.251813620001485,53385.37461864 2025-10-04,18:30:27.000,277,10994301,14205,0,1759602626,12957.434030439988,32.33640318000107,53385.416541360006 2025-10-04,18:30:28.000,277,10994171,14245,0,1759602627,12957.602438189999,32.59017185999983,53385.49339968 2025-10-04,18:30:29.000,277,10994114,14245,0,1759602628,12957.70348284,32.77344923999772,53385.61218072 2025-10-04,18:30:30.000,277,10994119,14125,0,1759602629,12957.89883582999,32.759350979999,53385.65410344001 2025-10-04,18:30:31.000,277,10993995,14405,0,1759602630,12957.98640786,32.80164576000243,53385.93358824 2025-10-04,18:30:32.000,277,10994029,14045,0,1759602631,12958.10766144,33.04836531000183,53385.76589736 2025-10-04,18:30:33.000,277,10994272,14245,0,1759602632,12958.235651329996,33.062463570000546,53385.8148072 2025-10-04,18:30:34.000,277,10994179,14165,0,1759602633,12958.484894799993,33.09066008999798,53385.849742800005 2025-10-04,18:30:35.000,277,10994075,14285,0,1759602634,12958.484894799993,33.41492007000488,53385.800832960005 2025-10-04,18:30:36.000,277,10994169,14285,0,1759602635,12958.707193029994,33.45721485000104,53385.98948520001 2025-10-04,18:30:37.000,277,10994039,14005,0,1759602636,12958.85539184999,33.478362239999115,53386.094292 2025-10-04,18:30:38.000,277,10994148,14205,0,1759602637,12958.929491259994,33.59114832000341,53386.087304880006 2025-10-04,18:30:39.000,277,10994069,14085,0,1759602638,12958.929491259994,33.54180441000062,53386.17115032 2025-10-04,18:30:40.000,277,10993937,14125,0,1759602639,12959.050744839995,33.527706150001904,53386.21307304 2025-10-04,18:30:41.000,277,10993891,14325,0,1759602640,12959.04400853,33.520657020002545,53386.24800864001 2025-10-04,18:30:42.000,277,10994215,14285,0,1759602641,12958.98338174,33.59819745000277,53386.35980256 2025-10-04,18:30:43.000,277,10993825,14245,0,1759602642,12959.07769007999,33.654590489997645,53386.28993136 2025-10-04,18:30:44.000,277,10994152,14325,0,1759602643,12959.16526211,33.61934484000085,53386.43666088 2025-10-04,18:30:45.000,277,10994047,14045,0,1759602644,12959.11810793999,33.71803265999915,53386.48557072 2025-10-04,18:30:46.000,277,10994155,14085,0,1759602645,12959.091162699995,33.60524658000213,53386.401725280004 2025-10-04,18:30:47.000,277,10994090,14285,0,1759602646,12959.070953769995,33.534755280001264,53386.50653208 2025-10-04,18:30:48.000,277,10994028,14565,0,1759602647,12959.07769007999,33.61934484000085,53386.58339040001 2025-10-04,18:30:49.000,277,10994126,13965,0,1759602648,12959.14505318,33.471313109999755,53386.49255784001 2025-10-04,18:30:50.000,277,10994090,14165,0,1759602649,12959.30672462,33.55590266999934,53386.62531312 2025-10-04,18:30:51.000,277,10994067,14205,0,1759602650,12959.32693355,33.60524658000213,53386.60435176 2025-10-04,18:30:52.000,277,10994107,14325,0,1759602651,12959.293251999996,33.73918005000451,53386.66024872001 2025-10-04,18:30:53.000,277,10994320,14165,0,1759602652,12959.374087719996,33.85901526000089,53386.618326 2025-10-04,18:30:54.000,277,10994261,14045,0,1759602653,12959.25957044999,33.99294873000326,53386.66024872001 2025-10-04,18:30:55.000,277,10994149,14125,0,1759602654,12959.340406169991,33.873113519999606,53386.75108128001 2025-10-04,18:30:56.000,277,10994391,14085,0,1759602655,12959.21915258999,33.83081874000345,53386.61133888001 2025-10-04,18:30:57.000,277,10993911,14365,0,1759602656,12959.171998419995,33.73918005000451,53386.688197200005 2025-10-04,18:30:58.000,277,10994406,14285,0,1759602657,12959.273043069996,33.68983614000172,53386.68121008001 2025-10-04,18:30:59.000,277,10994207,14165,0,1759602658,12959.279779379991,33.63344309999957,53386.70217144001 2025-10-04,18:31:00.000,277,10994041,14165,0,1759602659,12959.18547104,33.61934484000085,53386.73011992001 2025-10-04,18:31:01.000,277,10994164,14205,0,1759602660,12959.13831686999,33.675737880003,53386.79999112001 2025-10-04,18:31:02.000,277,10993934,14405,0,1759602661,12959.171998419995,33.61934484000085,53386.67422296 2025-10-04,18:31:03.000,277,10994099,14365,0,1759602662,12959.131580559995,33.675737880003,53386.77204264 2025-10-04,18:31:04.000,277,10994316,14125,0,1759602663,12959.131580559995,33.68983614000172,53386.7231328 2025-10-04,18:31:05.000,277,10994221,14285,0,1759602664,12959.06421746,33.59114832000341,53386.82793960001 2025-10-04,18:31:06.000,277,10994170,13965,0,1759602665,12959.03727221999,33.63344309999957,53386.74409416 2025-10-04,18:31:07.000,277,10994045,14205,0,1759602666,12959.08442639,33.703934400000435,53386.86986232001 2025-10-04,18:31:08.000,277,10994241,14445,0,1759602667,12959.05748114999,33.58409919000405,53387.00960472 2025-10-04,18:31:09.000,277,10994255,14205,0,1759602668,12959.04400853,33.60524658000213,53386.96768200001 2025-10-04,18:31:10.000,277,10994144,14285,0,1759602669,12959.01706328999,33.471313109999755,53386.84890096001 2025-10-04,18:31:11.000,277,10993975,14245,0,1759602670,12958.83518291999,33.58409919000405,53386.78601688 2025-10-04,18:31:12.000,277,10994268,14165,0,1759602671,12958.93622756999,33.520657020002545,53386.82793960001 2025-10-04,18:31:13.000,277,10994089,14565,0,1759602672,12959.050744839995,33.64049222999893,53386.77902976001 2025-10-04,18:31:14.000,277,10994167,14045,0,1759602673,12959.05748114999,33.66163962000428,53386.87684944001 2025-10-04,18:31:15.000,277,10994228,14045,0,1759602674,12959.09789900999,33.78852396000002,53386.76505552 2025-10-04,18:31:16.000,277,10994121,14405,0,1759602675,12958.97664542999,33.696885270001076,53386.95370776 2025-10-04,18:31:17.000,277,10994228,14285,0,1759602676,12959.0237996,33.82376961000409,53386.89082368 2025-10-04,18:31:18.000,277,10994202,14125,0,1759602677,12959.12484425,33.710983529999794,53386.8628752 2025-10-04,18:31:19.000,277,10994065,13965,0,1759602678,12959.111371629995,33.89426090999768,53386.86986232001 2025-10-04,18:31:20.000,277,10994212,14205,0,1759602679,12959.273043069996,33.81672048000473,53386.89781080001 2025-10-04,18:31:21.000,277,10994321,14205,0,1759602680,12959.299988309991,33.94360482000047,53387.0026176 2025-10-04,18:31:22.000,277,10994043,14085,0,1759602681,12959.2258889,34.02819438000006,53386.98165624 2025-10-04,18:31:23.000,277,10994075,13965,0,1759602682,12959.293251999996,34.00704699000198,53387.1074244 2025-10-04,18:31:24.000,277,10994127,14285,0,1759602683,12959.25957044999,34.049341769998136,53386.89781080001 2025-10-04,18:31:25.000,277,10994058,14165,0,1759602684,12959.24609783,34.049341769998136,53386.98165624 2025-10-04,18:31:26.000,277,10994155,14045,0,1759602685,12959.25957044999,34.03524350999942,53386.93973352 2025-10-04,18:31:27.000,277,10994328,14205,0,1759602686,12959.26630676,34.03524350999942,53387.023578960005 2025-10-04,18:31:28.000,277,10994298,14565,0,1759602687,12959.313460929996,34.23966828000266,53386.87684944001 2025-10-04,18:31:29.000,277,10994101,14365,0,1759602688,12959.28651569,34.331306970001606,53386.86986232001 2025-10-04,18:31:30.000,277,10994095,14405,0,1759602689,12959.279779379991,34.14098046000436,53386.96069488 2025-10-04,18:31:31.000,277,10994057,14205,0,1759602690,12959.2258889,34.17622611000115,53386.77204264 2025-10-04,18:31:32.000,277,10994389,14245,0,1759602691,12959.13831686999,34.30311045000417,53386.855888080005 2025-10-04,18:31:33.000,277,10994307,14165,0,1759602692,12959.232625209996,34.31015958000353,53386.82793960001 2025-10-04,18:31:34.000,277,10994156,14045,0,1759602693,12959.30672462,34.3665526199984,53386.82095248 2025-10-04,18:31:35.000,277,10994091,14405,0,1759602694,12959.313460929996,34.45114217999799,53386.88383656 2025-10-04,18:31:36.000,277,10994225,14205,0,1759602695,12959.232625209996,34.556879130002926,53386.94672064001 2025-10-04,18:31:37.000,277,10994260,14365,0,1759602696,12959.441450819992,34.76835302999825,53386.93973352 2025-10-04,18:31:38.000,277,10994115,14085,0,1759602697,12959.650276430002,34.76835302999825,53387.023578960005 2025-10-04,18:31:39.000,277,10994251,14245,0,1759602698,12959.771530010003,34.81769694000104,53386.91178504 2025-10-04,18:31:40.000,277,10994181,14125,0,1759602699,12959.845629419993,34.71900912000274,53386.94672064001 2025-10-04,18:31:41.000,277,10994143,14045,0,1759602700,12959.919728829998,34.930483019998064,53386.89781080001 2025-10-04,18:31:42.000,277,10994168,14245,0,1759602701,12959.791738939988,35.00802344999829,53386.96069488 2025-10-04,18:31:43.000,277,10994128,14365,0,1759602702,12959.852365729988,34.81064781000168,53386.904797920004 2025-10-04,18:31:44.000,277,10993986,14405,0,1759602703,12959.818684179998,34.76130389999889,53386.91178504 2025-10-04,18:31:45.000,277,10994070,14165,0,1759602704,12959.879310969998,34.70491086000402,53386.91178504 2025-10-04,18:31:46.000,277,10994124,14165,0,1759602705,12959.818684179998,34.620321300004434,53386.89781080001 2025-10-04,18:31:47.000,277,10994119,14485,0,1759602706,12959.710903220002,34.54983000000357,53386.82095248 2025-10-04,18:31:48.000,277,10994133,14125,0,1759602707,12959.677221669997,34.570977390001644,53386.82793960001 2025-10-04,18:31:49.000,277,10994187,14125,0,1759602708,12959.576177019997,34.563928260002285,53386.83492672 2025-10-04,18:31:50.000,277,10994108,14205,0,1759602709,12959.481868679992,34.570977390001644,53386.758068400006 2025-10-04,18:31:51.000,277,10994135,14365,0,1759602710,12959.434714509996,34.394749140003114,53386.84191384 2025-10-04,18:31:52.000,277,10994223,14405,0,1759602711,12959.380824029991,34.380650880004396,53386.77902976001 2025-10-04,18:31:53.000,277,10994196,14165,0,1759602712,12959.25957044999,34.345405230000324,53386.904797920004 2025-10-04,18:31:54.000,277,10994184,14605,0,1759602713,12959.232625209996,34.14098046000436,53386.89781080001 2025-10-04,18:31:55.000,277,10994139,14205,0,1759602714,12959.212416279996,34.04229263999878,53386.96768200001 2025-10-04,18:31:56.000,277,10993991,14125,0,1759602715,12959.15852579999,34.112783939999645,53386.91178504 2025-10-04,18:31:57.000,277,10994120,14205,0,1759602716,12959.19894365999,34.2326191500033,53386.82095248 2025-10-04,18:31:58.000,277,10994203,14445,0,1759602717,12959.18547104,34.31015958000353,53386.91877216001 2025-10-04,18:31:59.000,277,10994061,13885,0,1759602718,12959.273043069996,34.338356100000965,53386.76505552 2025-10-04,18:32:00.000,277,10994206,14165,0,1759602719,12959.299988309991,34.27491392999946,53386.76505552 2025-10-04,18:32:01.000,277,10994105,14205,0,1759602720,12959.313460929996,34.21147175999795,53386.83492672 2025-10-04,18:32:02.000,277,10994039,14205,0,1759602721,12959.367351410001,34.25376654000138,53386.737107040004 2025-10-04,18:32:03.000,277,10994218,14125,0,1759602722,12959.387560340001,34.20442262999859,53386.69518432 2025-10-04,18:32:04.000,277,10994190,14285,0,1759602723,12959.394296649996,34.2326191500033,53386.688197200005 2025-10-04,18:32:05.000,277,10994149,14125,0,1759602724,12959.475132369997,34.20442262999859,53386.66024872001 2025-10-04,18:32:06.000,277,10994066,14165,0,1759602725,12959.663749049992,34.281963059998816,53386.74409416 2025-10-04,18:32:07.000,277,10994070,14125,0,1759602726,12959.798475249998,34.380650880004396,53386.7231328 2025-10-04,18:32:08.000,277,10994153,14445,0,1759602727,12959.886047279993,34.4793387000027,53386.75108128001 2025-10-04,18:32:09.000,277,10993976,14045,0,1759602728,12959.993828239989,34.47228957000334,53386.6532616 2025-10-04,18:32:10.000,277,10994289,14125,0,1759602729,12959.960146689999,34.54278087000421,53386.6532616 2025-10-04,18:32:11.000,277,10994088,14205,0,1759602730,12959.912992519989,34.44409304999863,53386.69518432 2025-10-04,18:32:12.000,277,10994270,13965,0,1759602731,12959.892783589989,34.45819131000462,53386.70217144001 2025-10-04,18:32:13.000,277,10994298,14165,0,1759602732,12959.966882999994,34.43704391999927,53386.618326 2025-10-04,18:32:14.000,277,10994160,14245,0,1759602733,12959.987091929994,34.289012189998175,53386.75108128001 2025-10-04,18:32:15.000,277,10994147,14325,0,1759602734,12960.014037169989,34.289012189998175,53386.67422296 2025-10-04,18:32:16.000,277,10994148,14165,0,1759602735,12960.148763369994,34.387700010003755,53386.67422296 2025-10-04,18:32:17.000,277,10994053,14125,0,1759602736,12960.23633539999,34.521633479998854,53386.77204264 2025-10-04,18:32:18.000,277,10994084,14045,0,1759602737,12960.31717111999,34.41589653000119,53386.70217144001 2025-10-04,18:32:19.000,277,10994072,14045,0,1759602738,12960.41821576999,34.338356100000965,53386.82793960001 2025-10-04,18:32:20.000,277,10993993,14245,0,1759602739,12960.411479459995,34.3665526199984,53386.84191384 2025-10-04,18:32:21.000,277,10994095,14525,0,1759602740,12960.492315179996,34.29606132000481,53386.89781080001 2025-10-04,18:32:22.000,277,10994160,14245,0,1759602741,12960.43842469999,34.289012189998175,53386.87684944001 2025-10-04,18:32:23.000,277,10994082,14165,0,1759602742,12960.41821576999,34.26081567000074,53386.904797920004 2025-10-04,18:32:24.000,277,10994185,14165,0,1759602743,12960.391270529995,34.169176980001794,53386.91178504 2025-10-04,18:32:25.000,277,10994172,14085,0,1759602744,12960.330643739995,34.18327524000051,53386.83492672 2025-10-04,18:32:26.000,277,10994106,14325,0,1759602745,12960.3036985,34.112783939999645,53386.81396536 2025-10-04,18:32:27.000,277,10994016,14285,0,1759602746,12960.20265385,34.00704699000198,53386.91178504 2025-10-04,18:32:28.000,277,10994124,14085,0,1759602747,12960.270016949995,33.90835917000368,53386.86986232001 2025-10-04,18:32:29.000,277,10994102,14205,0,1759602748,12960.249808019995,33.873113519999606,53386.84191384 2025-10-04,18:32:30.000,277,10994058,14445,0,1759602749,12960.21612646999,33.753278310003225,53386.89781080001 2025-10-04,18:32:31.000,277,10994007,14245,0,1759602750,12960.25654432999,33.58409919000405,53386.96069488 2025-10-04,18:32:32.000,277,10994175,14325,0,1759602751,12960.27675325999,33.64049222999893,53386.89082368 2025-10-04,18:32:33.000,277,10994199,14245,0,1759602752,12960.24307171,33.654590489997645,53386.87684944001 2025-10-04,18:32:34.000,277,10994244,14165,0,1759602753,12960.27675325999,33.55590266999934,53386.88383656 2025-10-04,18:32:35.000,277,10994155,14045,0,1759602754,12960.270016949995,33.520657020002545,53386.84890096001 2025-10-04,18:32:36.000,277,10994189,14365,0,1759602755,12960.249808019995,33.49246049999783,53386.86986232001 2025-10-04,18:32:37.000,277,10994279,14285,0,1759602756,12960.270016949995,33.37262529000145,53386.98165624 2025-10-04,18:32:38.000,277,10994099,14405,0,1759602757,12960.229599089995,33.245740949998435,53386.904797920004 2025-10-04,18:32:39.000,277,10994113,14405,0,1759602758,12960.21612646999,33.36557616000209,53387.0026176 2025-10-04,18:32:40.000,277,10994304,14365,0,1759602759,12960.36432529,33.43606746000296,53386.94672064001 2025-10-04,18:32:41.000,277,10994047,14565,0,1759602760,12960.472106249996,33.5629517999987,53386.96069488 2025-10-04,18:32:42.000,277,10994063,14565,0,1759602761,12960.633777689996,33.654590489997645,53387.01659184001 2025-10-04,18:32:43.000,277,10994353,14325,0,1759602762,12960.687668170001,33.61229571000149,53387.11441152001 2025-10-04,18:32:44.000,277,10994041,14325,0,1759602763,12960.856075919997,33.54885353999998,53387.240179680004 2025-10-04,18:32:45.000,277,10994181,14285,0,1759602764,12960.633777689996,33.66163962000428,53387.11441152001 2025-10-04,18:32:46.000,277,10994083,14765,0,1759602765,12960.775240199997,33.4290183300036,53387.25415392001 2025-10-04,18:32:47.000,277,10994397,14365,0,1759602766,12960.674195549997,33.39377267999953,53387.25415392001 2025-10-04,18:32:48.000,277,10993857,14365,0,1759602767,12960.45863362999,33.18934791000356,53387.1772956 2025-10-04,18:32:49.000,277,10994096,14125,0,1759602768,12960.519260419991,33.19639704000292,53387.261141040006 2025-10-04,18:32:50.000,277,10994126,14445,0,1759602769,12960.209390159995,32.90033358000073,53387.30306376001 2025-10-04,18:32:51.000,277,10994017,14365,0,1759602770,12960.168972299994,32.95672662000288,53387.07947592 2025-10-04,18:32:52.000,277,10993983,14205,0,1759602771,12960.081400269999,32.80869489000179,53387.28210240001 2025-10-04,18:32:53.000,277,10994088,14045,0,1759602772,12959.966882999994,32.57607360000111,53387.25415392001 2025-10-04,18:32:54.000,277,10994114,14525,0,1759602773,12959.912992519989,32.78754750000371,53387.22620544 2025-10-04,18:32:55.000,277,10994056,14245,0,1759602774,12960.014037169989,32.653614030001336,53387.22620544 2025-10-04,18:32:56.000,277,10994057,14405,0,1759602775,12960.18244492,32.8721370600033,53387.23319256001 2025-10-04,18:32:57.000,277,10994261,14125,0,1759602776,12960.128554439994,32.91443183999945,53387.32402512 2025-10-04,18:32:58.000,277,10993991,14005,0,1759602777,12960.11508181999,32.76640010999836,53387.28210240001 2025-10-04,18:32:59.000,277,10994103,14485,0,1759602778,12960.020773479999,32.75230184999964,53387.30306376001 2025-10-04,18:33:00.000,277,10994099,14485,0,1759602779,12959.987091929994,32.843940539998584,53387.191269840005 2025-10-04,18:33:01.000,277,10993953,14285,0,1759602780,12960.027509789994,32.78049837000435,53387.317038 2025-10-04,18:33:02.000,277,10994060,14565,0,1759602781,12960.11508181999,32.95672662000288,53387.317038 2025-10-04,18:33:03.000,277,10994072,14405,0,1759602782,12960.101609199999,33.04131618000247,53387.33799936 2025-10-04,18:33:04.000,277,10994174,14205,0,1759602783,12960.09487288999,33.13295487000141,53387.37293496001 2025-10-04,18:33:05.000,277,10994043,14205,0,1759602784,12960.108345509994,33.04836531000183,53387.36594784 2025-10-04,18:33:06.000,277,10994194,14245,0,1759602785,12960.15549967999,33.104758350003976,53387.37293496001 2025-10-04,18:33:07.000,277,10994035,14365,0,1759602786,12960.13529074999,33.22459356000036,53387.44280616 2025-10-04,18:33:08.000,277,10994142,14165,0,1759602787,12960.09487288999,33.245740949998435,53387.28908952 2025-10-04,18:33:09.000,277,10994121,14245,0,1759602788,12959.987091929994,33.20344617000228,53387.310050880005 2025-10-04,18:33:10.000,277,10994131,14365,0,1759602789,12959.980355619999,33.16115138999885,53387.51267736 2025-10-04,18:33:11.000,277,10994133,14285,0,1759602790,12959.879310969998,32.99902139999904,53387.47075464001 2025-10-04,18:33:12.000,277,10994105,14405,0,1759602791,12959.811947869988,33.118856610002695,53387.48472888 2025-10-04,18:33:13.000,277,10994006,13965,0,1759602792,12959.906256209993,33.21049530000164,53387.491716 2025-10-04,18:33:14.000,277,10994147,14565,0,1759602793,12959.717639529998,33.02721792000375,53387.428831920006 2025-10-04,18:33:15.000,277,10994117,14125,0,1759602794,12959.690694290002,33.08361095999862,53387.53363872 2025-10-04,18:33:16.000,277,10994053,14045,0,1759602795,12959.609858570002,33.03426705000311,53387.53363872 2025-10-04,18:33:17.000,277,10994090,14005,0,1759602796,12959.495341299997,33.118856610002695,53387.44280616 2025-10-04,18:33:18.000,277,10994024,14085,0,1759602797,12959.468396060001,33.08361095999862,53387.407870560004 2025-10-04,18:33:19.000,277,10994137,14205,0,1759602798,12959.407769270001,33.26688834000379,53387.4567804 2025-10-04,18:33:20.000,277,10994101,14205,0,1759602799,12959.333669859996,33.288035730001866,53387.41485768 2025-10-04,18:33:21.000,277,10993950,14085,0,1759602800,12959.16526211,33.39377267999953,53387.51966448001 2025-10-04,18:33:22.000,277,10994115,14205,0,1759602801,12959.00359067,33.344428770004015,53387.428831920006 2025-10-04,18:33:23.000,277,10994126,14125,0,1759602802,12958.713929339989,33.26688834000379,53387.54062584001 2025-10-04,18:33:24.000,277,10994167,14285,0,1759602803,12958.579203139998,33.37262529000145,53387.526651600005 2025-10-04,18:33:25.000,277,10993988,14325,0,1759602804,12958.390586460002,33.35852703000273,53387.53363872 2025-10-04,18:33:26.000,277,10994010,14325,0,1759602805,12958.309750740002,33.534755280001264,53387.358960720005 2025-10-04,18:33:27.000,277,10994099,14125,0,1759602806,12958.249123950001,33.54180441000062,53387.55460008 2025-10-04,18:33:28.000,277,10994069,14205,0,1759602807,12958.235651329996,33.534755280001264,53387.43581904 2025-10-04,18:33:29.000,277,10994169,14125,0,1759602808,12958.309750740002,33.471313109999755,53387.37992208001 2025-10-04,18:33:30.000,277,10994101,14285,0,1759602809,12958.269332880001,33.4290183300036,53387.47075464001 2025-10-04,18:33:31.000,277,10994084,14125,0,1759602810,12958.201969779991,33.471313109999755,53387.407870560004 2025-10-04,18:33:32.000,277,10994072,14045,0,1759602811,12958.175024539996,33.464263980000396,53387.37293496001 2025-10-04,18:33:33.000,277,10994148,14325,0,1759602812,12958.134606679996,33.527706150001904,53387.35197360001 2025-10-04,18:33:34.000,277,10994048,14405,0,1759602813,12958.121134059991,33.49950963000447,53387.37992208001 2025-10-04,18:33:35.000,277,10994068,14205,0,1759602814,12958.10766144,33.520657020002545,53387.358960720005 2025-10-04,18:33:36.000,277,10993957,14285,0,1759602815,12957.993144169996,33.59819745000277,53387.29607664 2025-10-04,18:33:37.000,277,10994130,14085,0,1759602816,12957.96619893,33.63344309999957,53387.22620544 2025-10-04,18:33:38.000,277,10994001,14205,0,1759602817,12957.89883582999,33.710983529999794,53387.191269840005 2025-10-04,18:33:39.000,277,10994246,14245,0,1759602818,12957.96619893,33.760327440002584,53387.191269840005 2025-10-04,18:33:40.000,277,10994089,14325,0,1759602819,12957.993144169996,33.76737657000194,53387.18428272001 2025-10-04,18:33:41.000,277,10993925,14325,0,1759602820,12957.972935239995,33.746229180003866,53387.12139864 2025-10-04,18:33:42.000,277,10994244,14485,0,1759602821,12957.96619893,33.99999786000262,53387.142360000005 2025-10-04,18:33:43.000,277,10993990,14285,0,1759602822,12957.86515428,33.96475220999855,53387.07947592 2025-10-04,18:33:44.000,277,10994111,14365,0,1759602823,12958.013353099996,33.985899600003904,53387.17030848 2025-10-04,18:33:45.000,277,10994089,14165,0,1759602824,12958.02682572,34.0211452500007,53387.13537288001 2025-10-04,18:33:46.000,277,10994048,14205,0,1759602825,12958.195233469996,34.105734810000286,53387.07947592 2025-10-04,18:33:47.000,277,10994174,14365,0,1759602826,12958.269332880001,33.985899600003904,53387.27511528 2025-10-04,18:33:48.000,277,10994097,14285,0,1759602827,12958.316487049997,34.162127850002435,53387.25415392001 2025-10-04,18:33:49.000,277,10994362,14405,0,1759602828,12958.457949559997,34.281963059998816,53387.10043728 2025-10-04,18:33:50.000,277,10994443,14525,0,1759602829,12958.592675759988,34.20442262999859,53386.99563048001 2025-10-04,18:33:51.000,277,10994131,14405,0,1759602830,12958.660038859998,34.29606132000481,53387.10043728 2025-10-04,18:33:52.000,277,10994027,14325,0,1759602831,12958.814973989989,34.43704391999927,53387.17030848 2025-10-04,18:33:53.000,277,10993979,14245,0,1759602832,12959.0237996,34.528682609998214,53387.10043728 2025-10-04,18:33:54.000,277,10994185,14205,0,1759602833,12958.97664542999,34.54278087000421,53387.10043728 2025-10-04,18:33:55.000,277,10994378,14245,0,1759602834,12958.990118049995,34.64851782000187,53387.261141040006 2025-10-04,18:33:56.000,277,10993972,14325,0,1759602835,12959.131580559995,34.59212477999972,53387.11441152001 2025-10-04,18:33:57.000,277,10993954,14325,0,1759602836,12959.11810793999,34.68376346999867,53387.14934712 2025-10-04,18:33:58.000,277,10994176,14165,0,1759602837,12959.2258889,34.789500420003606,53387.12139864 2025-10-04,18:33:59.000,277,10994181,14285,0,1759602838,12959.32693355,34.62737043000379,53387.13537288001 2025-10-04,18:34:00.000,277,10994059,14485,0,1759602839,12959.407769270001,34.747205640000175,53387.08646304001 2025-10-04,18:34:01.000,277,10994149,14165,0,1759602840,12959.542495469992,34.68376346999867,53387.04454032001 2025-10-04,18:34:02.000,277,10994203,14405,0,1759602841,12959.744584769993,34.8247460700004,53387.191269840005 2025-10-04,18:34:03.000,277,10994199,14485,0,1759602842,12959.919728829998,34.796549550002965,53387.13537288001 2025-10-04,18:34:04.000,277,10994127,14325,0,1759602843,12960.047718719994,34.796549550002965,53387.14934712 2025-10-04,18:34:05.000,277,10994148,14325,0,1759602844,12960.20265385,34.789500420003606,53387.191269840005 2025-10-04,18:34:06.000,277,10994028,14445,0,1759602845,12960.371061599995,34.923433889998705,53387.41485768 2025-10-04,18:34:07.000,277,10994199,14365,0,1759602846,12960.519260419991,34.94458128000406,53387.2471668 2025-10-04,18:34:08.000,277,10993968,14405,0,1759602847,12960.627041380001,34.85294258999784,53387.40088344001 2025-10-04,18:34:09.000,277,10994155,14405,0,1759602848,12960.768503890002,34.782451290004246,53387.37293496001 2025-10-04,18:34:10.000,277,10994105,14205,0,1759602849,12960.943647949993,34.570977390001644,53387.33101224001 2025-10-04,18:34:11.000,277,10994148,14565,0,1759602850,12961.159209869998,34.4793387000027,53387.49870312001 2025-10-04,18:34:12.000,277,10994173,14525,0,1759602851,12961.39498071999,34.23966828000266,53387.47075464001 2025-10-04,18:34:13.000,277,10994248,14405,0,1759602852,12961.54317954,34.345405230000324,53387.62447128 2025-10-04,18:34:14.000,277,10994023,14365,0,1759602853,12961.66443312,34.31720871000289,53387.49870312001 2025-10-04,18:34:15.000,277,10994361,14405,0,1759602854,12961.650960499996,34.338356100000965,53387.66639400001 2025-10-04,18:34:16.000,277,10994007,14525,0,1759602855,12961.74526884,34.35245435999968,53387.75023944 2025-10-04,18:34:17.000,277,10994165,14205,0,1759602856,12961.738532529991,34.338356100000965,53387.813123520005 2025-10-04,18:34:18.000,277,10994283,14165,0,1759602857,12961.711587289996,34.394749140003114,53387.84805912 2025-10-04,18:34:19.000,277,10994141,14445,0,1759602858,12961.718323599991,34.49343696000142,53387.876007599996 2025-10-04,18:34:20.000,277,10994143,14445,0,1759602859,12961.590333709995,34.3665526199984,53387.83408488001 2025-10-04,18:34:21.000,277,10994056,14205,0,1759602860,12961.590333709995,34.63441956000315,53387.93889168 2025-10-04,18:34:22.000,277,10994051,14045,0,1759602861,12961.408453339995,34.578026520001,53387.9458788 2025-10-04,18:34:23.000,277,10994241,14445,0,1759602862,12961.39498071999,34.71195999000338,53387.93889168 2025-10-04,18:34:24.000,277,10994143,14245,0,1759602863,12961.29393606999,34.65556695000123,53387.980814400005 2025-10-04,18:34:25.000,277,10994039,14365,0,1759602864,12961.41518964999,34.803598680002324,53388.029724240005 2025-10-04,18:34:26.000,277,10994090,14445,0,1759602865,12961.46234382,34.60622303999844,53388.09260832001 2025-10-04,18:34:27.000,277,10994078,14325,0,1759602866,12961.368035479994,34.86704085000383,53388.12055680001 2025-10-04,18:34:28.000,277,10994147,14005,0,1759602867,12961.489289059995,34.803598680002324,53388.13453104 2025-10-04,18:34:29.000,277,10994229,14325,0,1759602868,12961.51623429999,35.00097431999893,53388.07164696001 2025-10-04,18:34:30.000,277,10994155,14405,0,1759602869,12961.57686108999,34.76130389999889,53388.211389359996 2025-10-04,18:34:31.000,277,10994048,14405,0,1759602870,12961.70485098,34.70491086000402,53388.19042800001 2025-10-04,18:34:32.000,277,10994047,14325,0,1759602871,12961.799159319991,34.54983000000357,53388.211389359996 2025-10-04,18:34:33.000,277,10994125,14365,0,1759602872,12961.752005149996,34.54983000000357,53388.316196160005 2025-10-04,18:34:34.000,277,10994157,14245,0,1759602873,12961.805895630001,34.563928260002285,53388.379080239996 2025-10-04,18:34:35.000,277,10994315,14365,0,1759602874,12961.859786109992,34.37360174999776,53388.25331208 2025-10-04,18:34:36.000,277,10993891,14365,0,1759602875,12961.893467659997,34.47228957000334,53388.45593856001 2025-10-04,18:34:37.000,277,10993864,14565,0,1759602876,12961.906940280001,34.43704391999927,53388.414015840004 2025-10-04,18:34:38.000,277,10993953,14485,0,1759602877,12962.048402790002,34.48638783000206,53388.40702872001 2025-10-04,18:34:39.000,277,10993934,14205,0,1759602878,12962.041666479992,34.44409304999863,53388.47689992001 2025-10-04,18:34:40.000,277,10994089,14485,0,1759602879,12962.055139099997,34.43704391999927,53388.61664232 2025-10-04,18:34:41.000,277,10994211,14245,0,1759602880,12961.994512309997,34.387700010003755,53388.58869384 2025-10-04,18:34:42.000,277,10994261,14285,0,1759602881,12961.960830759992,34.22557002000394,53388.67253928001 2025-10-04,18:34:43.000,277,10994086,14565,0,1759602882,12961.927149210002,34.20442262999859,53388.56074536 2025-10-04,18:34:44.000,277,10994092,14245,0,1759602883,12961.886731350001,34.169176980001794,53388.68651352 2025-10-04,18:34:45.000,277,10994138,14165,0,1759602884,12961.772214079996,34.14098046000436,53388.75638472 2025-10-04,18:34:46.000,277,10993918,14725,0,1759602885,12961.70485098,34.02819438000006,53388.57471960001 2025-10-04,18:34:47.000,277,10994217,14125,0,1759602886,12961.549915849995,34.01409612000134,53388.700487760005 2025-10-04,18:34:48.000,277,10994110,14085,0,1759602887,12961.61727894999,33.91540830000304,53388.64459080001 2025-10-04,18:34:49.000,277,10994219,14205,0,1759602888,12961.5835974,33.78852396000002,53388.770358960006 2025-10-04,18:34:50.000,277,10994095,14485,0,1759602889,12961.5835974,33.746229180003866,53388.6795264 2025-10-04,18:34:51.000,277,10994049,14045,0,1759602890,12961.388244409995,33.78147483000066,53388.57471960001 2025-10-04,18:34:52.000,277,10994061,14205,0,1759602891,12961.43539857999,33.86606439000025,53388.70747488 2025-10-04,18:34:53.000,277,10994070,14245,0,1759602892,12961.41518964999,33.84491700000217,53388.67253928001 2025-10-04,18:34:54.000,277,10994077,14405,0,1759602893,12961.408453339995,33.82376961000409,53388.70747488 2025-10-04,18:34:55.000,277,10994129,14245,0,1759602894,12961.35456285999,33.83081874000345,53388.55375824001 2025-10-04,18:34:56.000,277,10994120,14165,0,1759602895,12961.287199759994,33.73918005000451,53388.62362944001 2025-10-04,18:34:57.000,277,10993838,14445,0,1759602896,12961.213100349989,33.68983614000172,53388.68651352 2025-10-04,18:34:58.000,277,10993989,14205,0,1759602897,12961.078374149998,33.49246049999783,53388.70747488 2025-10-04,18:34:59.000,277,10994075,14285,0,1759602898,12961.071637839988,33.43606746000296,53388.72144912001 2025-10-04,18:35:00.000,277,10994162,14365,0,1759602899,12960.943647949993,33.35852703000273,53388.66555216 2025-10-04,18:35:01.000,277,10994196,13965,0,1759602900,12960.957120569998,33.344428770004015,53388.74241048001 2025-10-04,18:35:02.000,277,10994072,14205,0,1759602901,12960.889757470002,33.4290183300036,53388.73542336 2025-10-04,18:35:03.000,277,10994112,14165,0,1759602902,12960.943647949993,33.4290183300036,53388.75638472 2025-10-04,18:35:04.000,277,10994220,14325,0,1759602903,12960.862812229992,33.38672355000017,53388.70747488 2025-10-04,18:35:05.000,277,10994152,14205,0,1759602904,12960.930175330002,33.50655876000383,53388.67253928001 2025-10-04,18:35:06.000,277,10994127,14125,0,1759602905,12960.909966400002,33.45721485000104,53388.68651352 2025-10-04,18:35:07.000,277,10994028,14325,0,1759602906,12960.930175330002,33.37262529000145,53388.51183552 2025-10-04,18:35:08.000,277,10993947,14245,0,1759602907,12960.963856879993,33.36557616000209,53388.6096552 2025-10-04,18:35:09.000,277,10994087,14205,0,1759602908,12961.031219979988,33.44311659000232,53388.61664232 2025-10-04,18:35:10.000,277,10994207,14085,0,1759602909,12961.071637839988,33.45721485000104,53388.59568096001 2025-10-04,18:35:11.000,277,10994289,14365,0,1759602910,12961.105319389993,33.59819745000277,53388.66555216 2025-10-04,18:35:12.000,277,10994097,14205,0,1759602911,12961.233309279989,33.577050060004694,53388.65856504 2025-10-04,18:35:13.000,277,10994069,14205,0,1759602912,12961.186155109994,33.520657020002545,53388.70747488 2025-10-04,18:35:14.000,277,10994056,14125,0,1759602913,12961.186155109994,33.54885353999998,53388.73542336 2025-10-04,18:35:15.000,277,10994213,14165,0,1759602914,12961.186155109994,33.59819745000277,53388.700487760005 2025-10-04,18:35:16.000,277,10994008,14245,0,1759602915,12961.206364039994,33.68278701000236,53388.700487760005 2025-10-04,18:35:17.000,277,10994101,14245,0,1759602916,12961.172682489989,33.83081874000345,53388.714461999996 2025-10-04,18:35:18.000,277,10994210,13965,0,1759602917,12961.139000939998,33.79557308999938,53388.65856504 2025-10-04,18:35:19.000,277,10994175,14365,0,1759602918,12961.044692599993,33.82376961000409,53388.7843332 2025-10-04,18:35:20.000,277,10994183,14325,0,1759602919,12960.957120569998,33.80262221999874,53388.62362944001 2025-10-04,18:35:21.000,277,10994109,14405,0,1759602920,12960.775240199997,33.7744257000013,53388.58869384 2025-10-04,18:35:22.000,277,10994042,14365,0,1759602921,12960.728086030002,33.78852396000002,53388.59568096001 2025-10-04,18:35:23.000,277,10994051,14205,0,1759602922,12960.45863362999,33.81672048000473,53388.6096552 2025-10-04,18:35:24.000,277,10994292,14605,0,1759602923,12960.600096139991,33.760327440002584,53388.58869384 2025-10-04,18:35:25.000,277,10994253,14325,0,1759602924,12960.44516101,33.68278701000236,53388.57471960001 2025-10-04,18:35:26.000,277,10994087,14285,0,1759602925,12960.37779790999,33.696885270001076,53388.44895144 2025-10-04,18:35:27.000,277,10994091,14205,0,1759602926,12960.40474315,33.68983614000172,53388.49087416 2025-10-04,18:35:28.000,277,10994044,14365,0,1759602927,12960.37779790999,33.703934400000435,53388.4000416 2025-10-04,18:35:29.000,277,10993950,14245,0,1759602928,12960.34411636,33.753278310003225,53388.35113176 2025-10-04,18:35:30.000,277,10994160,13965,0,1759602929,12960.391270529995,33.577050060004694,53388.45593856001 2025-10-04,18:35:31.000,277,10993987,14005,0,1759602930,12960.148763369994,33.478362239999115,53388.4000416 2025-10-04,18:35:32.000,277,10994246,14325,0,1759602931,12960.36432529,33.513607890003186,53388.35811888001 2025-10-04,18:35:33.000,277,10994035,14405,0,1759602932,12960.290225879995,33.54180441000062,53388.35113176 2025-10-04,18:35:34.000,277,10993986,14085,0,1759602933,12960.31717111999,33.44311659000232,53388.32318328 2025-10-04,18:35:35.000,277,10993919,14245,0,1759602934,12960.38453422,33.49950963000447,53388.25331208 2025-10-04,18:35:36.000,277,10994257,14285,0,1759602935,12960.25654432999,33.41492007000488,53388.19042800001 2025-10-04,18:35:37.000,277,10994220,14365,0,1759602936,12960.391270529995,33.478362239999115,53388.17645376 2025-10-04,18:35:38.000,277,10994168,14445,0,1759602937,12960.36432529,33.288035730001866,53388.27427344 2025-10-04,18:35:39.000,277,10994123,14045,0,1759602938,12960.43842469999,33.302133990000584,53388.12055680001 2025-10-04,18:35:40.000,277,10994027,14165,0,1759602939,12960.653986619996,33.35852703000273,53388.211389359996 2025-10-04,18:35:41.000,277,10994130,14565,0,1759602940,12960.633777689996,33.37262529000145,53388.2253636 2025-10-04,18:35:42.000,277,10994222,14045,0,1759602941,12960.755031269997,33.45016572000168,53388.267286320006 2025-10-04,18:35:43.000,277,10994096,14365,0,1759602942,12960.795449129997,33.49950963000447,53388.21837648001 2025-10-04,18:35:44.000,277,10994089,14285,0,1759602943,12960.829130680002,33.485411369998474,53388.21837648001 2025-10-04,18:35:45.000,277,10994132,14565,0,1759602944,12960.896493779997,33.534755280001264,53388.19042800001 2025-10-04,18:35:46.000,277,10994118,14325,0,1759602945,12960.876284849997,33.40787093999825,53388.26029920001 2025-10-04,18:35:47.000,277,10994102,14405,0,1759602946,12960.876284849997,33.28098660000251,53388.23235072 2025-10-04,18:35:48.000,277,10993998,14445,0,1759602947,12960.822394369992,33.19639704000292,53388.267286320006 2025-10-04,18:35:49.000,277,10994216,14205,0,1759602948,12960.930175330002,33.28098660000251,53388.267286320006 2025-10-04,18:35:50.000,277,10994198,14365,0,1759602949,12961.058165219998,33.38672355000017,53388.27427344 2025-10-04,18:35:51.000,277,10993999,14205,0,1759602950,12961.287199759994,33.464263980000396,53388.33715752001 2025-10-04,18:35:52.000,277,10993988,14325,0,1759602951,12961.36129917,33.5629517999987,53388.35811888001 2025-10-04,18:35:53.000,277,10994058,14445,0,1759602952,12961.41518964999,33.59114832000341,53388.44895144 2025-10-04,18:35:54.000,277,10993996,14445,0,1759602953,12961.47581643999,33.654590489997645,53388.32318328 2025-10-04,18:35:55.000,277,10994101,14365,0,1759602954,12961.5835974,33.55590266999934,53388.46292568 2025-10-04,18:35:56.000,277,10994030,14325,0,1759602955,12961.54317954,33.59819745000277,53388.483887040005 2025-10-04,18:35:57.000,277,10994130,14245,0,1759602956,12961.630751569995,33.60524658000213,53388.47689992001 2025-10-04,18:35:58.000,277,10994072,14285,0,1759602957,12961.718323599991,33.54180441000062,53388.51183552 2025-10-04,18:35:59.000,277,10993952,14205,0,1759602958,12961.711587289996,33.58409919000405,53388.414015840004 2025-10-04,18:36:00.000,277,10994093,14365,0,1759602959,12961.67790573999,33.49246049999783,53388.56773248 2025-10-04,18:36:01.000,277,10994082,14405,0,1759602960,12961.69811466999,33.55590266999934,53388.56074536 2025-10-04,18:36:02.000,277,10993961,14205,0,1759602961,12961.65769680999,33.50655876000383,53388.45593856001 2025-10-04,18:36:03.000,277,10993972,14045,0,1759602962,12961.65769680999,33.62639397000021,53388.44196432 2025-10-04,18:36:04.000,277,10994219,14165,0,1759602963,12961.60380633,33.68278701000236,53388.58869384 2025-10-04,18:36:05.000,277,10994241,14205,0,1759602964,12961.630751569995,33.82376961000409,53388.59568096001 2025-10-04,18:36:06.000,277,10994077,14485,0,1759602965,12961.62401526,33.81672048000473,53388.64459080001 2025-10-04,18:36:07.000,277,10994038,14405,0,1759602966,12961.56338847,33.880162649998965,53388.58869384 2025-10-04,18:36:08.000,277,10993994,14605,0,1759602967,12961.549915849995,33.95065394999983,53388.58869384 2025-10-04,18:36:09.000,277,10994026,14285,0,1759602968,12961.60380633,33.95770307999919,53388.58869384 2025-10-04,18:36:10.000,277,10994072,14285,0,1759602969,12961.650960499996,33.99999786000262,53388.63760368 2025-10-04,18:36:11.000,277,10994165,14285,0,1759602970,12961.67790573999,34.06344003000413,53388.63061656 2025-10-04,18:36:12.000,277,10994149,14325,0,1759602971,12961.731796219996,34.04229263999878,53388.6795264 2025-10-04,18:36:13.000,277,10993992,14205,0,1759602972,12961.69811466999,33.95065394999983,53388.700487760005 2025-10-04,18:36:14.000,277,10994116,14205,0,1759602973,12961.799159319991,33.90835917000368,53388.6795264 2025-10-04,18:36:15.000,277,10994023,14605,0,1759602974,12961.886731350001,33.96475220999855,53388.6096552 2025-10-04,18:36:16.000,277,10994080,14325,0,1759602975,12961.900203969992,33.99294873000326,53388.64459080001 2025-10-04,18:36:17.000,277,10994095,14125,0,1759602976,12962.055139099997,34.05639090000477,53388.6795264 2025-10-04,18:36:18.000,277,10994136,14125,0,1759602977,12962.102293269993,34.18327524000051,53388.6795264 2025-10-04,18:36:19.000,277,10994189,14245,0,1759602978,12962.223546849993,34.31015958000353,53388.749397600004 2025-10-04,18:36:20.000,277,10993965,14245,0,1759602979,12962.432372459989,34.31015958000353,53388.770358960006 2025-10-04,18:36:21.000,277,10994237,14325,0,1759602980,12962.60078021,34.22557002000394,53388.88914000001 2025-10-04,18:36:22.000,277,10994055,14285,0,1759602981,12962.668143309995,34.119833069999004,53388.882152879996 2025-10-04,18:36:23.000,277,10994176,14205,0,1759602982,12962.769187959995,34.049341769998136,53388.91010136001 2025-10-04,18:36:24.000,277,10993974,14205,0,1759602983,12962.809605819995,33.936555690001114,53388.882152879996 2025-10-04,18:36:25.000,277,10993987,14085,0,1759602984,12962.978013569991,34.05639090000477,53388.97298544 2025-10-04,18:36:26.000,277,10993800,14485,0,1759602985,12962.951068329996,33.79557308999938,53388.94503696 2025-10-04,18:36:27.000,277,10993766,14245,0,1759602986,12962.971277259996,33.66868875000364,53389.17561192001 2025-10-04,18:36:28.000,277,10994129,14325,0,1759602987,12963.281147519992,33.478362239999115,53389.217534639996 2025-10-04,18:36:29.000,277,10994049,14125,0,1759602988,12963.301356449992,33.238691819999076,53389.21054752 2025-10-04,18:36:30.000,277,10994070,14205,0,1759602989,12963.489973129988,33.104758350003976,53389.238496 2025-10-04,18:36:31.000,277,10993995,14125,0,1759602990,12963.644908259994,32.942628360004164,53389.14067632 2025-10-04,18:36:32.000,277,10994110,14205,0,1759602991,12963.85373386999,32.886235320002015,53389.29439296001 2025-10-04,18:36:33.000,277,10994140,14365,0,1759602992,12964.136658889991,32.80164576000243,53389.3083672 2025-10-04,18:36:34.000,277,10993985,14405,0,1759602993,12964.332011879997,32.82279315000051,53389.490032320005 2025-10-04,18:36:35.000,277,10994144,14325,0,1759602994,12964.662091069993,32.69590881000477,53389.53195504001 2025-10-04,18:36:36.000,277,10994077,14125,0,1759602995,12964.897861919999,32.51968055999896,53389.6227876 2025-10-04,18:36:37.000,277,10994236,14565,0,1759602996,12965.187523249995,32.33640318000107,53389.6227876 2025-10-04,18:36:38.000,277,10994038,14285,0,1759602997,12965.376139929991,32.308206660003634,53389.67868456001 2025-10-04,18:36:39.000,277,10994006,14245,0,1759602998,12965.456975649991,32.16017493000254,53389.776504240006 2025-10-04,18:36:40.000,277,10994174,14205,0,1759602999,12965.598438159992,31.98394668000401,53389.79746560001 2025-10-04,18:36:41.000,277,10994057,14085,0,1759603000,12965.766845910002,31.962799289998657,53389.81143984 2025-10-04,18:36:42.000,277,10994171,14205,0,1759603001,12966.016089379998,31.871160599999712,53389.89528528001 2025-10-04,18:36:43.000,277,10994134,14045,0,1759603002,12966.19123343999,31.76542365000205,53389.874323920005 2025-10-04,18:36:44.000,277,10994090,14245,0,1759603003,12966.366377499995,31.842964080002275,53390.0769504 2025-10-04,18:36:45.000,277,10994190,14045,0,1759603004,12966.507840009996,31.730177999997977,53389.993104960005 2025-10-04,18:36:46.000,277,10994032,14325,0,1759603005,12966.689720379996,31.828865820003557,53390.160795840005 2025-10-04,18:36:47.000,277,10994087,14205,0,1759603006,12966.925491230002,31.7090306099999,53390.13284736001 2025-10-04,18:36:48.000,277,10994115,14205,0,1759603007,12967.026535880002,31.659686700004386,53390.2166928 2025-10-04,18:36:49.000,277,10993948,14405,0,1759603008,12967.167998389988,31.610342790001596,53390.29355112 2025-10-04,18:36:50.000,277,10994133,14085,0,1759603009,12967.208416249989,31.7090306099999,53390.31451248 2025-10-04,18:36:51.000,277,10994127,14405,0,1759603010,12967.248834109989,31.74427626000397,53390.43329352 2025-10-04,18:36:52.000,277,10994126,14285,0,1759603011,12967.282515659994,31.69493235000118,53390.50316472 2025-10-04,18:36:53.000,277,10994128,14205,0,1759603012,12967.275779349999,31.7090306099999,53390.56604880001 2025-10-04,18:36:54.000,277,10994104,14165,0,1759603013,12967.181471009993,31.779521910000767,53390.58701016001 2025-10-04,18:36:55.000,277,10994163,14365,0,1759603014,12967.208416249989,31.673784960003104,53390.65688136001 2025-10-04,18:36:56.000,277,10994076,14165,0,1759603015,12967.127580529988,31.659686700004386,53390.77566240001 2025-10-04,18:36:57.000,277,10994255,14125,0,1759603016,12967.080426359993,31.603293660002237,53390.62194576 2025-10-04,18:36:58.000,277,10994102,14205,0,1759603017,12967.006326950002,31.568048009998165,53390.782649520006 2025-10-04,18:36:59.000,277,10994049,14125,0,1759603018,12966.898545989992,31.53985149000073,53390.72675256 2025-10-04,18:37:00.000,277,10994171,13925,0,1759603019,12966.810973959997,31.546900620000088,53390.72675256 2025-10-04,18:37:01.000,277,10994143,14405,0,1759603020,12966.750347169997,31.53985149000073,53390.85252072001 2025-10-04,18:37:02.000,277,10994066,14005,0,1759603021,12966.575203109991,31.46936018999986,53390.929379040004 2025-10-04,18:37:03.000,277,10994035,14245,0,1759603022,12966.40005905,31.455261930001143,53390.97130176001 2025-10-04,18:37:04.000,277,10993993,14445,0,1759603023,12966.325959639995,31.384770630000276,53390.985276 2025-10-04,18:37:05.000,277,10994108,14205,0,1759603024,12966.21144236999,31.23673889999918,53390.985276 2025-10-04,18:37:06.000,277,10994104,14285,0,1759603025,12966.076716169999,31.194444120003027,53390.985276 2025-10-04,18:37:07.000,277,10994086,14405,0,1759603026,12965.968935209989,31.10985456000344,53391.06213432 2025-10-04,18:37:08.000,277,10994098,14405,0,1759603027,12965.787054840002,30.9054297900002,53391.10405704 2025-10-04,18:37:09.000,277,10994060,14245,0,1759603028,12965.618647089992,30.84903674999805,53391.145979760004 2025-10-04,18:37:10.000,277,10993902,14165,0,1759603029,12965.369403619996,30.736250670001027,53391.03418584 2025-10-04,18:37:11.000,277,10994041,14245,0,1759603030,12965.13363276999,30.581169810000574,53391.13200552 2025-10-04,18:37:12.000,277,10994161,14205,0,1759603031,12964.837235129999,30.44018720999884,53391.1250184 2025-10-04,18:37:13.000,277,10994053,14205,0,1759603032,12964.608200590003,30.355597649999254,53391.13200552 2025-10-04,18:37:14.000,277,10993925,14245,0,1759603033,12964.372429739997,30.25690983000095,53391.17392824 2025-10-04,18:37:15.000,277,10994028,14205,0,1759603034,12964.09624102999,30.08068158000242,53391.0551472 2025-10-04,18:37:16.000,277,10994071,14165,0,1759603035,12963.92109697,29.946748110000044,53391.118031280006 2025-10-04,18:37:17.000,277,10994331,14365,0,1759603036,12963.638171949999,29.84806029000174,53391.07610856 2025-10-04,18:37:18.000,277,10994170,14205,0,1759603037,12963.476500509998,29.932649850001326,53391.13899264001 2025-10-04,18:37:19.000,277,10994177,14365,0,1759603038,12963.173366559997,29.890355069997895,53390.96431464 2025-10-04,18:37:20.000,277,10994198,14245,0,1759603039,12962.94433202,29.770519860001514,53391.02021160001 2025-10-04,18:37:21.000,277,10994041,13965,0,1759603040,12962.567098659994,29.763470730002155,53390.99226312001 2025-10-04,18:37:22.000,277,10994062,14245,0,1759603041,12962.270701019988,29.749372470003436,53390.93636616 2025-10-04,18:37:23.000,277,10993984,14405,0,1759603042,12962.014721239997,29.84806029000174,53390.782649520006 2025-10-04,18:37:24.000,277,10994003,14125,0,1759603043,12961.61727894999,29.81281463999767,53390.77566240001 2025-10-04,18:37:25.000,277,10994173,14125,0,1759603044,12961.27372713999,29.685930300001928,53390.72675256 2025-10-04,18:37:26.000,277,10994163,14325,0,1759603045,12961.051428909988,29.84806029000174,53390.70579120001 2025-10-04,18:37:27.000,277,10994206,14165,0,1759603046,12960.633777689996,29.946748110000044,53390.6009844 2025-10-04,18:37:28.000,277,10993966,14045,0,1759603047,12960.310434809995,30.101828970000497,53390.56604880001 2025-10-04,18:37:29.000,277,10994152,14245,0,1759603048,12960.020773479999,30.094779840001138,53390.3564352 2025-10-04,18:37:30.000,277,10994105,14245,0,1759603049,12959.636803809997,30.165271140002005,53390.43329352 2025-10-04,18:37:31.000,277,10994116,14445,0,1759603050,12959.293251999996,30.285106349998387,53390.33547384 2025-10-04,18:37:32.000,277,10994086,14245,0,1759603051,12958.95643649999,30.30625374000374,53390.18175720001 2025-10-04,18:37:33.000,277,10993968,14045,0,1759603052,12958.761083509999,30.285106349998387,53390.15380872001 2025-10-04,18:37:34.000,277,10994191,14365,0,1759603053,12958.464685869993,30.292155479997746,53389.944195120006 2025-10-04,18:37:35.000,277,10994036,14125,0,1759603054,12958.350168600002,30.42608895000012,53389.993104960005 2025-10-04,18:37:36.000,277,10994159,14405,0,1759603055,12958.08745251,30.53887503000442,53389.8324012 2025-10-04,18:37:37.000,277,10994004,14125,0,1759603056,12957.87862689999,30.6587102400008,53389.74156864 2025-10-04,18:37:38.000,277,10994108,14205,0,1759603057,12957.70348284,30.799692840002535,53389.69964592001 2025-10-04,18:37:39.000,277,10994077,14325,0,1759603058,12957.420557819998,30.863135010004044,53389.538942160005 2025-10-04,18:37:40.000,277,10994184,13965,0,1759603059,12957.178050659997,30.89133153000148,53389.490032320005 2025-10-04,18:37:41.000,277,10994050,14365,0,1759603060,12957.002906599992,30.89838066000084,53389.420161120004 2025-10-04,18:37:42.000,277,10994106,14285,0,1759603061,12956.942279809991,30.88428240000212,53389.252470240004 2025-10-04,18:37:43.000,277,10994022,14205,0,1759603062,12956.72671789,30.863135010004044,53389.09176648 2025-10-04,18:37:44.000,277,10994161,14365,0,1759603063,12956.693036339995,30.94067544000427,53389.05683088001 2025-10-04,18:37:45.000,277,10994020,14525,0,1759603064,12956.672827409995,30.990019349999784,53388.79830744 2025-10-04,18:37:46.000,277,10994120,14165,0,1759603065,12956.65935478999,31.053461520001292,53388.75638472 2025-10-04,18:37:47.000,277,10994106,14365,0,1759603066,12956.74019050999,31.18034586000431,53388.69350064001 2025-10-04,18:37:48.000,277,10994128,14525,0,1759603067,12956.794080989996,31.314279329999408,53388.700487760005 2025-10-04,18:37:49.000,277,10994200,14205,0,1759603068,12956.861444089991,31.384770630000276,53388.51882264 2025-10-04,18:37:50.000,277,10994138,14445,0,1759603069,12956.955752429996,31.511654970003292,53388.434977200006 2025-10-04,18:37:51.000,277,10994074,14325,0,1759603070,12957.070269700002,31.546900620000088,53388.365106000005 2025-10-04,18:37:52.000,277,10993997,14285,0,1759603071,12957.258886379997,31.52575323000201,53388.3301704 2025-10-04,18:37:53.000,277,10994072,14325,0,1759603072,12957.353194720003,31.65263756999775,53388.19042800001 2025-10-04,18:37:54.000,277,10994055,14285,0,1759603073,12957.555284019989,31.596244530002878,53388.19042800001 2025-10-04,18:37:55.000,277,10994184,14405,0,1759603074,12957.770845939995,31.53280236000137,53388.00876288 2025-10-04,18:37:56.000,277,10994077,14365,0,1759603075,12957.97967154999,31.497556710004574,53388.01575 2025-10-04,18:37:57.000,277,10994111,14365,0,1759603076,12958.08745251,31.504605840003933,53387.99478864 2025-10-04,18:37:58.000,277,10994097,14485,0,1759603077,12958.269332880001,31.51870410000265,53388.05767272 2025-10-04,18:37:59.000,277,10994139,14365,0,1759603078,12958.444476939992,31.51870410000265,53387.95286592001 2025-10-04,18:38:00.000,277,10994017,14365,0,1759603079,12958.626357309993,31.617391920000955,53387.88998184 2025-10-04,18:38:01.000,277,10993891,14405,0,1759603080,12958.85539184999,31.659686700004386,53387.813123520005 2025-10-04,18:38:02.000,277,10994189,14365,0,1759603081,12959.010326979995,31.51870410000265,53387.73626520001 2025-10-04,18:38:03.000,277,10994194,14525,0,1759603082,12959.232625209996,31.58919540000352,53387.88299472001 2025-10-04,18:38:04.000,277,10994208,14365,0,1759603083,12959.522286539992,31.546900620000088,53387.82011064 2025-10-04,18:38:05.000,277,10994294,14565,0,1759603084,12959.515550229997,31.65263756999775,53387.75023944 2025-10-04,18:38:06.000,277,10994169,14205,0,1759603085,12959.778266319998,31.497556710004574,53387.83408488001 2025-10-04,18:38:07.000,277,10994087,14085,0,1759603086,12959.825420489993,31.58919540000352,53387.85504624001 2025-10-04,18:38:08.000,277,10994159,14325,0,1759603087,12959.953410379989,31.603293660002237,53387.90395608001 2025-10-04,18:38:09.000,277,10994002,14165,0,1759603088,12959.980355619999,31.659686700004386,53387.93889168 2025-10-04,18:38:10.000,277,10994064,14365,0,1759603089,12959.987091929994,31.673784960003104,53387.88299472001 2025-10-04,18:38:11.000,277,10994167,14165,0,1759603090,12960.05445502999,31.680834090002463,53387.95286592001 2025-10-04,18:38:12.000,277,10993993,14205,0,1759603091,12960.15549967999,31.75132539000333,53387.980814400005 2025-10-04,18:38:13.000,277,10994133,14365,0,1759603092,12960.22286278,31.800669299998845,53388.00177576001 2025-10-04,18:38:14.000,277,10994054,14245,0,1759603093,12960.431688389996,31.88525885999843,53388.06465984 2025-10-04,18:38:15.000,277,10994088,14485,0,1759603094,12960.519260419991,31.89230798999779,53388.05767272 2025-10-04,18:38:16.000,277,10994225,14045,0,1759603095,12960.559678279991,32.04738884999824,53388.01575 2025-10-04,18:38:17.000,277,10994118,14285,0,1759603096,12960.653986619996,31.99099581000337,53388.02273712001 2025-10-04,18:38:18.000,277,10994193,14365,0,1759603097,12960.734822339997,32.12492927999847,53388.10658256 2025-10-04,18:38:19.000,277,10994132,14165,0,1759603098,12960.829130680002,32.15312580000318,53388.14151816001 2025-10-04,18:38:20.000,277,10994217,14205,0,1759603099,12960.950384260002,32.18132232000062,53388.18344088 2025-10-04,18:38:21.000,277,10994094,14405,0,1759603100,12960.984065809993,32.21656797000469,53388.17645376 2025-10-04,18:38:22.000,277,10994149,14205,0,1759603101,12961.125528319993,32.32935405000171,53388.14151816001 2025-10-04,18:38:23.000,277,10994034,14405,0,1759603102,12961.192891419989,32.3786979600045,53388.25331208 2025-10-04,18:38:24.000,277,10994230,14245,0,1759603103,12961.34109024,32.44918925999809,53388.23235072 2025-10-04,18:38:25.000,277,10994095,14205,0,1759603104,12961.48255275,32.301157530004275,53388.197415120005 2025-10-04,18:38:26.000,277,10993985,14405,0,1759603105,12961.5835974,32.301157530004275,53388.434977200006 2025-10-04,18:38:27.000,277,10994091,14245,0,1759603106,12961.66443312,32.371648829997866,53388.46292568 2025-10-04,18:38:28.000,277,10994211,13965,0,1759603107,12961.906940280001,32.484434910002165,53388.55375824001 2025-10-04,18:38:29.000,277,10994211,14205,0,1759603108,12962.055139099997,32.52672968999832,53388.434977200006 2025-10-04,18:38:30.000,277,10994027,14285,0,1759603109,12962.365009359994,32.56197534000239,53388.65856504 2025-10-04,18:38:31.000,277,10993973,14365,0,1759603110,12962.55362603999,32.73115446000156,53388.55375824001 2025-10-04,18:38:32.000,277,10994113,13885,0,1759603111,12962.69508854999,32.64656490000198,53388.69350064001 2025-10-04,18:38:33.000,277,10993869,14245,0,1759603112,12962.90391416,32.653614030001336,53388.73542336 2025-10-04,18:38:34.000,277,10994140,14285,0,1759603113,12963.025167740001,32.76640010999836,53388.79830744 2025-10-04,18:38:35.000,277,10993946,14125,0,1759603114,12963.200311799992,32.7241053300022,53388.70747488 2025-10-04,18:38:36.000,277,10994348,14205,0,1759603115,12963.388928480003,32.667712290000054,53388.64459080001 2025-10-04,18:38:37.000,277,10994004,14205,0,1759603116,12963.442818959993,32.61836838000454,53388.72144912001 2025-10-04,18:38:38.000,277,10994168,14125,0,1759603117,12963.496709439998,32.1672240600019,53388.58869384 2025-10-04,18:38:39.000,277,10994041,14205,0,1759603118,12963.476500509998,32.11083101999975,53388.59568096001 2025-10-04,18:38:40.000,277,10994168,14245,0,1759603119,12963.503445749993,31.969848419998016,53388.95202408 2025-10-04,18:38:41.000,277,10994091,14285,0,1759603120,12963.671853499989,32.075585370002955,53388.8542044 2025-10-04,18:38:42.000,277,10994120,14165,0,1759603121,12963.91436065999,31.9205045100025,53388.868178640005 2025-10-04,18:38:43.000,277,10994082,14285,0,1759603122,12963.9413059,31.962799289998657,53388.986959680005 2025-10-04,18:38:44.000,277,10994108,14445,0,1759603123,12963.9413059,31.955750159999297,53389.11971496 2025-10-04,18:38:45.000,277,10994224,14485,0,1759603124,12963.88067911,31.88525885999843,53389.26644448001 2025-10-04,18:38:46.000,277,10994023,14365,0,1759603125,12963.846997559995,32.019192330000806,53389.273431600006 2025-10-04,18:38:47.000,277,10994279,14285,0,1759603126,12963.806579699994,31.871160599999712,53389.50400656 2025-10-04,18:38:48.000,277,10994269,14725,0,1759603127,12963.766161839994,31.962799289998657,53389.57387776 2025-10-04,18:38:49.000,277,10993863,14645,0,1759603128,12963.665117189994,32.05443798000488,53389.45509672 2025-10-04,18:38:50.000,277,10994276,14325,0,1759603129,12963.570808849989,31.94870102999994,53389.4481096 2025-10-04,18:38:51.000,277,10994094,14365,0,1759603130,12963.442818959993,31.88525885999843,53389.490032320005 2025-10-04,18:38:52.000,277,10994179,14205,0,1759603131,12963.207048110002,31.821816690004198,53389.6926588 2025-10-04,18:38:53.000,277,10994230,14245,0,1759603132,12963.200311799992,31.779521910000767,53389.76951712001 2025-10-04,18:38:54.000,277,10994038,14485,0,1759603133,12963.112739769997,31.603293660002237,53389.706633040005 2025-10-04,18:38:55.000,277,10994117,14445,0,1759603134,12962.92412309,31.511654970003292,53389.76253 2025-10-04,18:38:56.000,277,10994216,14165,0,1759603135,12962.647934379995,31.504605840003933,53389.68567168 2025-10-04,18:38:57.000,277,10994048,14285,0,1759603136,12962.67487961999,31.52575323000201,53389.74855576001 2025-10-04,18:38:58.000,277,10994016,14125,0,1759603137,12962.486262939994,31.462311060000502,53389.74855576001 2025-10-04,18:38:59.000,277,10994230,14165,0,1759603138,12962.398690909999,31.35657411000284,53389.74855576001 2025-10-04,18:39:00.000,277,10994230,14125,0,1759603139,12962.324591499993,31.384770630000276,53389.706633040005 2025-10-04,18:39:01.000,277,10994060,14005,0,1759603140,12962.277437329998,31.18034586000431,53389.81143984 2025-10-04,18:39:02.000,277,10994177,14245,0,1759603141,12962.203337919993,31.201493250002386,53389.825414080005 2025-10-04,18:39:03.000,277,10994172,14205,0,1759603142,12962.176392679998,31.187394990003668,53389.81143984 2025-10-04,18:39:04.000,277,10994415,14205,0,1759603143,12961.960830759992,31.173296729997674,53389.84637544001 2025-10-04,18:39:05.000,277,10994168,14245,0,1759603144,12961.947358140002,30.919528049998917,53389.74855576001 2025-10-04,18:39:06.000,277,10994311,14285,0,1759603145,12961.832840869996,31.039363260002574,53389.61580048 2025-10-04,18:39:07.000,277,10994172,14125,0,1759603146,12961.758741459991,30.990019349999784,53389.56689064 2025-10-04,18:39:08.000,277,10994113,14005,0,1759603147,12961.59707001999,31.01116673999786,53389.67169744 2025-10-04,18:39:09.000,277,10993975,14565,0,1759603148,12961.549915849995,31.025265000003856,53389.5179808 2025-10-04,18:39:10.000,277,10994123,14405,0,1759603149,12961.41518964999,30.827889359999972,53389.66471032 2025-10-04,18:39:11.000,277,10994172,14365,0,1759603150,12961.37477178999,30.93362631000491,53389.46907096 2025-10-04,18:39:12.000,277,10994048,14365,0,1759603151,12961.206364039994,30.799692840002535,53389.538942160005 2025-10-04,18:39:13.000,277,10994121,14205,0,1759603152,12961.031219979988,30.743299800000386,53389.55990352001 2025-10-04,18:39:14.000,277,10994116,14285,0,1759603153,12961.031219979988,30.792643710003176,53389.42714824 2025-10-04,18:39:15.000,277,10994120,14565,0,1759603154,12960.876284849997,30.750348929999745,53389.54592928 2025-10-04,18:39:16.000,277,10994185,14365,0,1759603155,12960.755031269997,30.70805415000359,53389.49701944 2025-10-04,18:39:17.000,277,10994022,14165,0,1759603156,12960.660722929992,30.785594580003817,53389.40618688 2025-10-04,18:39:18.000,277,10994099,14125,0,1759603157,12960.653986619996,30.877233270002762,53389.39919976 2025-10-04,18:39:19.000,277,10994123,14245,0,1759603158,12960.586623520001,30.997068479999143,53389.33631568 2025-10-04,18:39:20.000,277,10994191,14205,0,1759603159,12960.532733039996,31.025265000003856,53389.39919976 2025-10-04,18:39:21.000,277,10994154,14085,0,1759603160,12960.45863362999,31.039363260002574,53389.36426416001 2025-10-04,18:39:22.000,277,10994031,14365,0,1759603161,12960.350852669995,31.102805430004082,53389.371251280005 2025-10-04,18:39:23.000,277,10994139,14365,0,1759603162,12960.350852669995,31.07460890999937,53389.273431600006 2025-10-04,18:39:24.000,277,10994131,14445,0,1759603163,12960.28348957,31.159198469998955,53389.238496 2025-10-04,18:39:25.000,277,10994039,14565,0,1759603164,12960.23633539999,31.23673889999918,53389.12670208001 2025-10-04,18:39:26.000,277,10994066,14405,0,1759603165,12960.29696218999,31.215591510001104,53389.203560400005 2025-10-04,18:39:27.000,277,10994020,14485,0,1759603166,12960.14202706,31.229689769999823,53389.203560400005 2025-10-04,18:39:28.000,277,10994144,14325,0,1759603167,12960.014037169989,31.264935420003894,53389.09176648 2025-10-04,18:39:29.000,277,10994145,14325,0,1759603168,12959.973619309989,31.328377589998126,53389.05683088001 2025-10-04,18:39:30.000,277,10993941,14205,0,1759603169,12959.899519899998,31.23673889999918,53389.00093392 2025-10-04,18:39:31.000,277,10994161,14405,0,1759603170,12960.027509789994,31.229689769999823,53388.96599832 2025-10-04,18:39:32.000,277,10994204,14405,0,1759603171,12959.953410379989,31.34952498000348,53388.94503696 2025-10-04,18:39:33.000,277,10994023,14565,0,1759603172,12960.03424609999,31.412967149997712,53388.770358960006 2025-10-04,18:39:34.000,277,10994195,14285,0,1759603173,12960.027509789994,31.2508371599979,53388.74241048001 2025-10-04,18:39:35.000,277,10994044,14285,0,1759603174,12960.128554439994,31.30723020000005,53388.83324304 2025-10-04,18:39:36.000,277,10994199,14565,0,1759603175,12960.11508181999,31.30018107000069,53388.77734608 2025-10-04,18:39:37.000,277,10994020,14365,0,1759603176,12960.21612646999,31.321328459998767,53388.7843332 2025-10-04,18:39:38.000,277,10994045,14445,0,1759603177,12960.39800683999,31.384770630000276,53388.7843332 2025-10-04,18:39:39.000,277,10994007,14205,0,1759603178,12960.579887209991,31.314279329999408,53388.70747488 2025-10-04,18:39:40.000,277,10994006,14205,0,1759603179,12960.761767579992,31.49050757999794,53388.651577920005 2025-10-04,18:39:41.000,277,10993997,14485,0,1759603180,12960.970593190003,31.58919540000352,53388.59568096001 2025-10-04,18:39:42.000,277,10994100,14445,0,1759603181,12961.226572969994,31.64558843999839,53388.64459080001 2025-10-04,18:39:43.000,277,10993942,14245,0,1759603182,12961.32088131,31.631490179999673,53388.73542336 2025-10-04,18:39:44.000,277,10994010,14525,0,1759603183,12961.59707001999,31.70198148000054,53388.68651352 2025-10-04,18:39:45.000,277,10994048,14205,0,1759603184,12961.718323599991,31.7090306099999,53388.72144912001 2025-10-04,18:39:46.000,277,10994107,14085,0,1759603185,12961.873258729996,31.821816690004198,53388.64459080001 2025-10-04,18:39:47.000,277,10994019,14325,0,1759603186,12962.061875409992,31.75837452000269,53388.651577920005 2025-10-04,18:39:48.000,277,10994112,14045,0,1759603187,12962.216810539998,31.71607973999926,53388.749397600004 2025-10-04,18:39:49.000,277,10994011,14285,0,1759603188,12962.331327809989,31.58919540000352,53388.6795264 2025-10-04,18:39:50.000,277,10993967,14245,0,1759603189,12962.49299924999,31.504605840003933,53388.79132032001 2025-10-04,18:39:51.000,277,10994207,14405,0,1759603190,12962.607516519995,31.497556710004574,53388.868178640005 2025-10-04,18:39:52.000,277,10994105,14285,0,1759603191,12962.79613319999,31.448212800001784,53388.80529456 2025-10-04,18:39:53.000,277,10994108,14165,0,1759603192,12962.957804639991,31.34952498000348,53388.87516576 2025-10-04,18:39:54.000,277,10994140,14445,0,1759603193,12963.112739769997,31.35657411000284,53388.89612712 2025-10-04,18:39:55.000,277,10993896,14325,0,1759603194,12963.207048110002,31.222640640000463,53388.97298544 2025-10-04,18:39:56.000,277,10994115,14365,0,1759603195,12963.308092760002,31.18034586000431,53388.82625592 2025-10-04,18:39:57.000,277,10994431,14285,0,1759603196,12963.436082649998,31.194444120003027,53388.986959680005 2025-10-04,18:39:58.000,277,10993940,14205,0,1759603197,12963.570808849989,31.201493250002386,53388.82625592 2025-10-04,18:39:59.000,277,10994196,14125,0,1759603198,12963.867206489995,31.194444120003027,53388.9939468 2025-10-04,18:40:00.000,277,10994156,14405,0,1759603199,12963.93456958999,31.12395282000216,53388.986959680005 2025-10-04,18:40:01.000,277,10994067,14325,0,1759603200,12964.18381306,31.06755978000001,53389.084779360004 2025-10-04,18:40:02.000,277,10994082,14445,0,1759603201,12964.365693430002,30.926577179998276,53389.05683088001 2025-10-04,18:40:03.000,277,10994122,14365,0,1759603202,12964.493683319997,30.771496319997823,53389.11272784 2025-10-04,18:40:04.000,277,10994073,14485,0,1759603203,12964.648618449988,30.70100502000423,53389.16163768 2025-10-04,18:40:05.000,277,10994077,14285,0,1759603204,12964.810289889989,30.778545450004458,53389.14766344001 2025-10-04,18:40:06.000,277,10994009,14205,0,1759603205,12964.93154346999,30.6587102400008,53389.238496 2025-10-04,18:40:07.000,277,10994022,14365,0,1759603206,12965.05279704999,30.693955890004872,53389.30138008 2025-10-04,18:40:08.000,277,10994089,14485,0,1759603207,12965.05953336,30.743299800000386,53389.35028992 2025-10-04,18:40:09.000,277,10994129,14165,0,1759603208,12965.268358969995,30.813791100001254,53389.552916399996 2025-10-04,18:40:10.000,277,10994142,14245,0,1759603209,12965.477184579991,30.750348929999745,53389.40618688 2025-10-04,18:40:11.000,277,10994166,14285,0,1759603210,12965.497393509992,30.71510328000295,53389.5179808 2025-10-04,18:40:12.000,277,10994039,14125,0,1759603211,12965.537811369992,30.750348929999745,53389.52496792 2025-10-04,18:40:13.000,277,10994064,13885,0,1759603212,12965.652328639997,30.644611980002082,53389.608813360006 2025-10-04,18:40:14.000,277,10994167,14045,0,1759603213,12965.692746499997,30.644611980002082,53389.74156864 2025-10-04,18:40:15.000,277,10994125,14205,0,1759603214,12965.712955429997,30.70805415000359,53389.80445272 2025-10-04,18:40:16.000,277,10994084,14365,0,1759603215,12965.672537569997,30.785594580003817,53389.78349136 2025-10-04,18:40:17.000,277,10994084,14645,0,1759603216,12965.766845910002,30.806741970001895,53389.874323920005 2025-10-04,18:40:18.000,277,10994099,14205,0,1759603217,12965.712955429997,30.9054297900002,53389.81842696001 2025-10-04,18:40:19.000,277,10994037,14165,0,1759603218,12965.753373289997,30.70100502000423,53389.85336256 2025-10-04,18:40:20.000,277,10994126,14325,0,1759603219,12965.712955429997,30.778545450004458,53389.825414080005 2025-10-04,18:40:21.000,277,10994167,14245,0,1759603220,12965.652328639997,30.70805415000359,53389.944195120006 2025-10-04,18:40:22.000,277,10994152,14245,0,1759603221,12965.638856019992,30.686906759998237,53389.944195120006 2025-10-04,18:40:23.000,277,10994180,14285,0,1759603222,12965.591701849997,30.644611980002082,53390.06996328 2025-10-04,18:40:24.000,277,10994126,14325,0,1759603223,12965.544547680001,30.65166111000144,53390.055989039996 2025-10-04,18:40:25.000,277,10994073,14245,0,1759603224,12965.463711960001,30.574120680001215,53390.06297616001 2025-10-04,18:40:26.000,277,10994124,14365,0,1759603225,12965.423294100001,30.531825899997784,53390.02804056 2025-10-04,18:40:27.000,277,10994058,14325,0,1759603226,12965.477184579991,30.53887503000442,53390.15380872001 2025-10-04,18:40:28.000,277,10994231,14205,0,1759603227,12965.524338750001,30.503629380000348,53390.160795840005 2025-10-04,18:40:29.000,277,10994114,14565,0,1759603228,12965.531075059997,30.53887503000442,53390.209705680005 2025-10-04,18:40:30.000,277,10994104,14245,0,1759603229,12965.544547680001,30.574120680001215,53390.30752536 2025-10-04,18:40:31.000,277,10994092,14325,0,1759603230,12965.645592330002,30.560022420002497,53390.30752536 2025-10-04,18:40:32.000,277,10994025,14165,0,1759603231,12965.679273879992,30.44018720999884,53390.3564352 2025-10-04,18:40:33.000,277,10994107,14285,0,1759603232,12965.706219120002,30.348548519999895,53390.461242 2025-10-04,18:40:34.000,277,10994130,14285,0,1759603233,12965.625383400002,30.32035200000246,53390.3564352 2025-10-04,18:40:35.000,277,10994081,14205,0,1759603234,12965.699482809992,30.355597649999254,53390.32149960001 2025-10-04,18:40:36.000,277,10994098,14125,0,1759603235,12965.611910779997,30.32035200000246,53390.39835792001 2025-10-04,18:40:37.000,277,10994004,14045,0,1759603236,12965.591701849997,30.285106349998387,53390.38438368 2025-10-04,18:40:38.000,277,10994108,14365,0,1759603237,12965.598438159992,30.235762440002873,53390.286564 2025-10-04,18:40:39.000,277,10994104,14205,0,1759603238,12965.517602439992,30.158222010002646,53390.40534504 2025-10-04,18:40:40.000,277,10994074,14245,0,1759603239,12965.483920890001,30.179369400000724,53390.51713896001 2025-10-04,18:40:41.000,277,10994132,14045,0,1759603240,12965.369403619996,30.130025489997934,53390.40534504 2025-10-04,18:40:42.000,277,10994225,14445,0,1759603241,12965.369403619996,30.144123750003928,53390.52412608 2025-10-04,18:40:43.000,277,10994188,14245,0,1759603242,12965.19425955999,30.003141150002193,53390.55207456 2025-10-04,18:40:44.000,277,10994155,14125,0,1759603243,12965.17405062999,29.925600720001967,53390.63592000001 2025-10-04,18:40:45.000,277,10994137,14565,0,1759603244,12965.16057801,29.953797239999403,53390.614958640006 2025-10-04,18:40:46.000,277,10994115,14285,0,1759603245,12965.11342383999,29.826912900003663,53390.67784272 2025-10-04,18:40:47.000,277,10994165,14125,0,1759603246,12965.03258811999,29.960846369998762,53390.85950784 2025-10-04,18:40:48.000,277,10994120,14205,0,1759603247,12965.207732179995,30.08068158000242,53390.85950784 2025-10-04,18:40:49.000,277,10994003,14285,0,1759603248,12965.16057801,30.045435929998348,53390.65688136001 2025-10-04,18:40:50.000,277,10994174,14245,0,1759603249,12965.12016015,30.0665833200037,53390.65688136001 2025-10-04,18:40:51.000,277,10994074,14445,0,1759603250,12965.005642879994,29.981993760004116,53390.545087440005 2025-10-04,18:40:52.000,277,10994104,14405,0,1759603251,12964.938279779999,30.02428854000027,53390.71976544 2025-10-04,18:40:53.000,277,10994037,14245,0,1759603252,12964.897861919999,29.90445333000389,53390.57303592 2025-10-04,18:40:54.000,277,10994130,14245,0,1759603253,12964.729454169988,29.890355069997895,53390.48220336 2025-10-04,18:40:55.000,277,10994117,14285,0,1759603254,12964.655354759998,29.735274210004718,53390.496177600005 2025-10-04,18:40:56.000,277,10994104,14485,0,1759603255,12964.614936899998,29.636586389999138,53390.56604880001 2025-10-04,18:40:57.000,277,10994081,14165,0,1759603256,12964.567782730002,29.49560379000468,53390.5311132 2025-10-04,18:40:58.000,277,10994090,14325,0,1759603257,12964.500419629992,29.481505529998685,53390.461242 2025-10-04,18:40:59.000,277,10994178,14245,0,1759603258,12964.507155940002,29.305277280000155,53390.34944808001 2025-10-04,18:41:00.000,277,10994153,14205,0,1759603259,12964.385902360002,29.298228150000796,53390.34246096 2025-10-04,18:41:01.000,277,10994065,14445,0,1759603260,12964.345484500001,29.150196419999702,53390.39835792001 2025-10-04,18:41:02.000,277,10994038,14525,0,1759603261,12964.352220809997,29.114950770002906,53390.3913708 2025-10-04,18:41:03.000,277,10994004,14525,0,1759603262,12964.358957119992,29.016262950004602,53390.1468216 2025-10-04,18:41:04.000,277,10994091,14245,0,1759603263,12964.271385089996,28.917575129999022,53390.3564352 2025-10-04,18:41:05.000,277,10994196,14525,0,1759603264,12964.190549369996,28.92462425999838,53390.328486720005 2025-10-04,18:41:06.000,277,10993976,14485,0,1759603265,12964.217494609991,28.93167338999774,53390.23066704001 2025-10-04,18:41:07.000,277,10993962,14405,0,1759603266,12964.271385089996,28.832985569999437,53390.25162840001 2025-10-04,18:41:08.000,277,10994099,14205,0,1759603267,12964.237703539991,28.76249426999857,53390.2166928 2025-10-04,18:41:09.000,277,10994195,14365,0,1759603268,12964.298330329992,28.692002969997702,53390.08393752001 2025-10-04,18:41:10.000,277,10994229,14525,0,1759603269,12964.379166049992,28.5933151499994,53390.0070792 2025-10-04,18:41:11.000,277,10994172,14645,0,1759603270,12964.426320220002,28.473479940003017,53390.00009208 2025-10-04,18:41:12.000,277,10994019,14485,0,1759603271,12964.433056529997,28.39593951000279,53389.91624664001 2025-10-04,18:41:13.000,277,10994061,14125,0,1759603272,12964.419583909992,28.3465956,53389.86733680001 2025-10-04,18:41:14.000,277,10994014,14485,0,1759603273,12964.406111290002,28.33954647000064,53389.874323920005 2025-10-04,18:41:15.000,277,10994125,14445,0,1759603274,12964.433056529997,28.325448210001923,53389.874323920005 2025-10-04,18:41:16.000,277,10994141,14245,0,1759603275,12964.480210699992,28.35364472999936,53389.88131104 2025-10-04,18:41:17.000,277,10994155,14285,0,1759603276,12964.332011879997,28.254956910001056,53389.95816936 2025-10-04,18:41:18.000,277,10994058,14405,0,1759603277,12964.392638669997,28.23380952000298,53389.81842696001 2025-10-04,18:41:19.000,277,10994157,14525,0,1759603278,12964.338748189992,28.240858650002338,53389.89528528001 2025-10-04,18:41:20.000,277,10994156,14205,0,1759603279,12964.298330329992,28.156269090002752,53389.91624664001 2025-10-04,18:41:21.000,277,10994107,14565,0,1759603280,12964.298330329992,28.078728660002525,53389.8324012 2025-10-04,18:41:22.000,277,10994155,14205,0,1759603281,12964.392638669997,28.008237360001658,53389.86034968 2025-10-04,18:41:23.000,277,10994064,14245,0,1759603282,12964.433056529997,27.909549540003354,53389.83938832 2025-10-04,18:41:24.000,277,10994121,14405,0,1759603283,12964.466738080002,27.95184431999951,53389.81143984 2025-10-04,18:41:25.000,277,10994084,14325,0,1759603284,12964.419583909992,27.923647800002072,53389.79746560001 2025-10-04,18:41:26.000,277,10994158,14285,0,1759603285,12964.399374979992,27.94479519000015,53389.825414080005 2025-10-04,18:41:27.000,277,10994004,14285,0,1759603286,12964.419583909992,27.902500410003995,53389.73458152 2025-10-04,18:41:28.000,277,10994121,14405,0,1759603287,12964.406111290002,28.071679530003166,53389.63676184 2025-10-04,18:41:29.000,277,10994102,14405,0,1759603288,12964.352220809997,28.135121700004674,53389.57387776 2025-10-04,18:41:30.000,277,10994062,14245,0,1759603289,12964.372429739997,28.11397430999932,53389.53195504001 2025-10-04,18:41:31.000,277,10994075,14565,0,1759603290,12964.305066640001,28.142170830004034,53389.67868456001 2025-10-04,18:41:32.000,277,10994068,14365,0,1759603291,12964.12318627,28.050532139997813,53389.74855576001 2025-10-04,18:41:33.000,277,10993958,14405,0,1759603292,12964.04235055,28.064630400003807,53389.67169744 2025-10-04,18:41:34.000,277,10994084,14405,0,1759603293,12964.09624102999,28.078728660002525,53389.81842696001 2025-10-04,18:41:35.000,277,10994177,14205,0,1759603294,12964.008668999995,28.12807256999804,53389.62977472001 2025-10-04,18:41:36.000,277,10994025,14525,0,1759603295,12964.06255948,28.015286490001017,53389.706633040005 2025-10-04,18:41:37.000,277,10994047,14285,0,1759603296,12963.907624349995,27.972991710004862,53389.59483912 2025-10-04,18:41:38.000,277,10994005,14565,0,1759603297,12963.927833279995,27.923647800002072,53389.53195504001 2025-10-04,18:41:39.000,277,10994101,14245,0,1759603298,12963.826788629995,27.846107370001846,53389.53195504001 2025-10-04,18:41:40.000,277,10994103,14565,0,1759603299,12963.678589809999,27.853156500001205,53389.45509672 2025-10-04,18:41:41.000,277,10994022,14325,0,1759603300,12963.638171949999,27.683977380002034,53389.58086488001 2025-10-04,18:41:42.000,277,10994046,14325,0,1759603301,12963.611226709989,27.70512477000011,53389.608813360006 2025-10-04,18:41:43.000,277,10994141,14245,0,1759603302,12963.624699329994,27.669879120003316,53389.59483912 2025-10-04,18:41:44.000,277,10994107,14365,0,1759603303,12963.617963019999,27.803812589998415,53389.53195504001 2025-10-04,18:41:45.000,277,10994087,14205,0,1759603304,12963.523654679993,27.789714329999697,53389.51099368001 2025-10-04,18:41:46.000,277,10994014,14245,0,1759603305,12963.463027889993,27.810861719997774,53389.420161120004 2025-10-04,18:41:47.000,277,10993956,14445,0,1759603306,12963.442818959993,27.747419550003542,53389.41317400001 2025-10-04,18:41:48.000,277,10994096,14725,0,1759603307,12963.368719550002,27.676928250002675,53389.420161120004 2025-10-04,18:41:49.000,277,10994042,14565,0,1759603308,12963.260938589992,27.740370420004183,53389.4481096 2025-10-04,18:41:50.000,277,10994012,14565,0,1759603309,12963.200311799992,27.72627215999819,53389.47605808 2025-10-04,18:41:51.000,277,10994043,14125,0,1759603310,12963.207048110002,27.740370420004183,53389.28041872 2025-10-04,18:41:52.000,277,10994116,14245,0,1759603311,12963.132948699997,27.803812589998415,53389.25945736 2025-10-04,18:41:53.000,277,10994141,14405,0,1759603312,12963.106003460001,27.76151781000226,53389.34330280001 2025-10-04,18:41:54.000,277,10994062,14285,0,1759603313,12963.099267149992,27.839058240002487,53389.17561192001 2025-10-04,18:41:55.000,277,10994103,14445,0,1759603314,12963.092530839996,27.867254759999923,53389.28740584 2025-10-04,18:41:56.000,277,10994191,14405,0,1759603315,12963.092530839996,27.909549540003354,53389.252470240004 2025-10-04,18:41:57.000,277,10994254,14645,0,1759603316,12963.079058219992,28.0011882300023,53389.17561192001 2025-10-04,18:41:58.000,277,10994063,14725,0,1759603317,12962.971277259996,28.057581270004448,53389.14766344001 2025-10-04,18:41:59.000,277,10994182,14565,0,1759603318,12962.92412309,28.071679530003166,53389.19657328001 2025-10-04,18:42:00.000,277,10994124,14565,0,1759603319,12962.83655105999,28.12807256999804,53389.17561192001 2025-10-04,18:42:01.000,277,10994138,14285,0,1759603320,12962.809605819995,28.2126621300049,53389.05683088001 2025-10-04,18:42:02.000,277,10994084,14285,0,1759603321,12962.75571533999,28.198563869998907,53389.11272784 2025-10-04,18:42:03.000,277,10994017,14165,0,1759603322,12962.71529747999,28.276104299999133,53389.02189528 2025-10-04,18:42:04.000,277,10993993,14245,0,1759603323,12962.58057128,28.3465956,53389.01490816 2025-10-04,18:42:05.000,277,10994102,14325,0,1759603324,12962.62098914,28.318399080002564,53389.049843759996 2025-10-04,18:42:06.000,277,10994114,14245,0,1759603325,12962.445845079994,28.325448210001923,53389.02888240001 2025-10-04,18:42:07.000,277,10994059,14405,0,1759603326,12962.405427219994,28.332497340001282,53388.97298544 2025-10-04,18:42:08.000,277,10994010,14405,0,1759603327,12962.344800429993,28.41003777000151,53388.97298544 2025-10-04,18:42:09.000,277,10994100,14245,0,1759603328,12962.189865300003,28.52282384999853,53388.9240756 2025-10-04,18:42:10.000,277,10994110,14565,0,1759603329,12962.135974819998,28.515774719999172,53388.868178640005 2025-10-04,18:42:11.000,277,10993987,14365,0,1759603330,12962.082084339992,28.57921689000068,53388.94503696 2025-10-04,18:42:12.000,277,10994098,14445,0,1759603331,12962.014721239997,28.63560993000283,53388.86119152001 2025-10-04,18:42:13.000,277,10994112,14365,0,1759603332,12961.974303379997,28.713150360003056,53388.819268800005 2025-10-04,18:42:14.000,277,10994002,14365,0,1759603333,12961.981039689992,28.741346880000492,53388.749397600004 2025-10-04,18:42:15.000,277,10994238,14525,0,1759603334,12961.900203969992,28.76249426999857,53388.700487760005 2025-10-04,18:42:16.000,277,10994141,14405,0,1759603335,12961.893467659997,28.882329480002227,53388.63760368 2025-10-04,18:42:17.000,277,10994185,14325,0,1759603336,12961.906940280001,28.882329480002227,53388.61664232 2025-10-04,18:42:18.000,277,10994012,14405,0,1759603337,12961.879995039992,28.938722520004376,53388.49786128 2025-10-04,18:42:19.000,277,10994071,14285,0,1759603338,12961.853049799996,28.93167338999774,53388.602668080006 2025-10-04,18:42:20.000,277,10994160,14405,0,1759603339,12961.799159319991,29.002164689998608,53388.55375824001 2025-10-04,18:42:21.000,277,10994209,14285,0,1759603340,12961.799159319991,28.945771650003735,53388.546771119996 2025-10-04,18:42:22.000,277,10994152,14485,0,1759603341,12961.826104560001,29.04445947000204,53388.539784 2025-10-04,18:42:23.000,277,10994091,14285,0,1759603342,12961.778950389991,29.21363859000121,53388.49786128 2025-10-04,18:42:24.000,277,10994081,14125,0,1759603343,12961.752005149996,29.241835109998647,53388.56074536 2025-10-04,18:42:25.000,277,10994317,14285,0,1759603344,12961.785686700001,29.368719450001663,53388.49087416 2025-10-04,18:42:26.000,277,10994192,14285,0,1759603345,12961.846313490001,29.43216162000317,53388.379080239996 2025-10-04,18:42:27.000,277,10994104,14565,0,1759603346,12961.74526884,29.50265292000404,53388.44895144 2025-10-04,18:42:28.000,277,10994138,14565,0,1759603347,12961.799159319991,29.756421600002795,53388.35811888001 2025-10-04,18:42:29.000,277,10994199,14445,0,1759603348,12961.832840869996,29.869207679999818,53388.38606736001 2025-10-04,18:42:30.000,277,10994102,14245,0,1759603349,12961.812631939996,29.833962030003022,53388.30222192 2025-10-04,18:42:31.000,277,10994018,14525,0,1759603350,12961.940621829992,29.925600720001967,53388.25331208 2025-10-04,18:42:32.000,277,10994179,14405,0,1759603351,12961.947358140002,30.010190280001552,53388.21837648001 2025-10-04,18:42:33.000,277,10994066,14365,0,1759603352,12962.055139099997,29.89740420000453,53388.16946664001 2025-10-04,18:42:34.000,277,10994147,14125,0,1759603353,12962.061875409992,29.974944630004757,53388.246324960004 2025-10-04,18:42:35.000,277,10994071,14325,0,1759603354,12962.203337919993,30.003141150002193,53388.16247952 2025-10-04,18:42:36.000,277,10994137,14205,0,1759603355,12962.216810539998,30.052485059997707,53388.16946664001 2025-10-04,18:42:37.000,277,10994003,14605,0,1759603356,12962.445845079994,30.115927229999215,53388.17645376 2025-10-04,18:42:38.000,277,10994174,14365,0,1759603357,12962.479526629999,30.094779840001138,53388.197415120005 2025-10-04,18:42:39.000,277,10993956,14285,0,1759603358,12962.567098659994,30.165271140002005,53388.18344088 2025-10-04,18:42:40.000,277,10994115,14285,0,1759603359,12962.63446175999,30.151172880003287,53388.17645376 2025-10-04,18:42:41.000,277,10994014,14525,0,1759603360,12962.79613319999,30.165271140002005,53388.13453104 2025-10-04,18:42:42.000,277,10994120,14245,0,1759603361,12962.87696891999,30.24986070000159,53388.20440224 2025-10-04,18:42:43.000,277,10994179,14285,0,1759603362,12963.038640359991,30.186418530000083,53388.16247952 2025-10-04,18:42:44.000,277,10994142,14165,0,1759603363,12963.112739769997,30.235762440002873,53388.078634080004 2025-10-04,18:42:45.000,277,10993982,14645,0,1759603364,12963.220520729992,30.278057219999027,53388.10658256 2025-10-04,18:42:46.000,277,10994015,14245,0,1759603365,12963.274411209997,30.235762440002873,53387.99478864 2025-10-04,18:42:47.000,277,10994096,14565,0,1759603366,12963.361983239993,30.235762440002873,53388.03671136 2025-10-04,18:42:48.000,277,10994009,14405,0,1759603367,12963.456291579998,30.390843300003326,53388.05068560001 2025-10-04,18:42:49.000,277,10994030,14245,0,1759603368,12963.436082649998,30.341499390000536,53388.00177576001 2025-10-04,18:42:50.000,277,10994064,14605,0,1759603369,12963.483236819993,30.419039820000762,53388.02273712001 2025-10-04,18:42:51.000,277,10994057,14325,0,1759603370,12963.543863609993,30.376745040004607,53388.10658256 2025-10-04,18:42:52.000,277,10994095,14565,0,1759603371,12963.476500509998,30.24986070000159,53388.12754392 2025-10-04,18:42:53.000,277,10994093,14325,0,1759603372,12963.476500509998,30.362646779998613,53388.03671136 2025-10-04,18:42:54.000,277,10994137,14245,0,1759603373,12963.550599919989,30.327401130001817,53388.06465984 2025-10-04,18:42:55.000,277,10994044,14565,0,1759603374,12963.489973129988,30.355597649999254,53388.00177576001 2025-10-04,18:42:56.000,277,10994180,14445,0,1759603375,12963.611226709989,30.454285470004834,53388.05767272 2025-10-04,18:42:57.000,277,10994006,14365,0,1759603376,12963.597754089998,30.4472363399982,53388.05767272 2025-10-04,18:42:58.000,277,10994212,14565,0,1759603377,12963.671853499989,30.43313807999948,53388.13453104 2025-10-04,18:42:59.000,277,10994111,14565,0,1759603378,12963.71227135999,30.362646779998613,53388.12754392 2025-10-04,18:43:00.000,277,10994005,14565,0,1759603379,12963.79984339,30.355597649999254,53388.19042800001 2025-10-04,18:43:01.000,277,10994093,14485,0,1759603380,12963.79984339,30.48248199000227,53388.27427344 2025-10-04,18:43:02.000,277,10994104,14045,0,1759603381,12963.927833279995,30.44018720999884,53388.16247952 2025-10-04,18:43:03.000,277,10994102,14445,0,1759603382,12963.99519637999,30.574120680001215,53388.05767272 2025-10-04,18:43:04.000,277,10993985,14405,0,1759603383,12963.948042209995,30.552973290003138,53388.12754392 2025-10-04,18:43:05.000,277,10994017,14645,0,1759603384,12963.9413059,30.552973290003138,53388.148505280005 2025-10-04,18:43:06.000,277,10994047,14485,0,1759603385,12964.06255948,30.60936632999801,53388.18344088 2025-10-04,18:43:07.000,277,10993992,14405,0,1759603386,12964.089504719996,30.623464590004005,53388.13453104 2025-10-04,18:43:08.000,277,10994159,14245,0,1759603387,12964.05582316999,30.630513720003364,53388.20440224 2025-10-04,18:43:09.000,277,10993997,14485,0,1759603388,12964.18381306,30.60231719999865,53388.00876288 2025-10-04,18:43:10.000,277,10994039,14365,0,1759603389,12964.049086859995,30.588218939999933,53388.10658256 2025-10-04,18:43:11.000,277,10994087,14405,0,1759603390,12964.150131509996,30.623464590004005,53388.05767272 2025-10-04,18:43:12.000,277,10994064,14205,0,1759603391,12964.08276841,30.524776769998425,53388.06465984 2025-10-04,18:43:13.000,277,10994227,14125,0,1759603392,12964.1433952,30.630513720003364,53388.078634080004 2025-10-04,18:43:14.000,277,10994140,14165,0,1759603393,12964.190549369996,30.552973290003138,53388.078634080004 2025-10-04,18:43:15.000,277,10994209,14205,0,1759603394,12964.170340439996,30.524776769998425,53388.06465984 2025-10-04,18:43:16.000,277,10993978,14325,0,1759603395,12964.177076749991,30.70805415000359,53388.078634080004 2025-10-04,18:43:17.000,277,10994192,14205,0,1759603396,12964.204021990001,30.623464590004005,53388.18344088 2025-10-04,18:43:18.000,277,10994130,14445,0,1759603397,12964.278121399992,30.785594580003817,53388.09260832001 2025-10-04,18:43:19.000,277,10994057,14365,0,1759603398,12964.264648780001,30.83493848999933,53388.13453104 2025-10-04,18:43:20.000,277,10994084,14205,0,1759603399,12964.251176159996,30.71510328000295,53388.05767272 2025-10-04,18:43:21.000,277,10994101,14325,0,1759603400,12964.230967229996,30.968871960001707,53388.02273712001 2025-10-04,18:43:22.000,277,10994241,14485,0,1759603401,12964.224230920001,31.046412390001933,53388.14151816001 2025-10-04,18:43:23.000,277,10994202,14285,0,1759603402,12964.129922579996,30.95477370000299,53388.18344088 2025-10-04,18:43:24.000,277,10994189,14365,0,1759603403,12964.11644995999,31.046412390001933,53388.16946664001 2025-10-04,18:43:25.000,277,10994071,14205,0,1759603404,12964.049086859995,30.9054297900002,53388.099595440006 2025-10-04,18:43:26.000,277,10994023,14205,0,1759603405,12964.00193269,31.08165803999873,53388.16247952 2025-10-04,18:43:27.000,277,10994152,14045,0,1759603406,12963.988460069995,30.919528049998917,53388.2253636 2025-10-04,18:43:28.000,277,10994069,14525,0,1759603407,12963.95477851999,30.919528049998917,53388.11356968 2025-10-04,18:43:29.000,277,10993989,14245,0,1759603408,12963.91436065999,30.863135010004044,53388.25331208 2025-10-04,18:43:30.000,277,10994051,14245,0,1759603409,12963.79310707999,30.792643710003176,53388.197415120005 2025-10-04,18:43:31.000,277,10994039,14285,0,1759603410,12963.79310707999,30.806741970001895,53388.099595440006 2025-10-04,18:43:32.000,277,10994107,14405,0,1759603411,12963.79310707999,30.88428240000212,53388.17645376 2025-10-04,18:43:33.000,277,10993916,14325,0,1759603412,12963.739216599999,30.623464590004005,53388.14151816001 2025-10-04,18:43:34.000,277,10993988,14125,0,1759603413,12963.766161839994,30.743299800000386,53388.21837648001 2025-10-04,18:43:35.000,277,10994179,14245,0,1759603414,12963.698798739999,30.743299800000386,53388.12055680001 2025-10-04,18:43:36.000,277,10994260,14045,0,1759603415,12963.631435639989,30.827889359999972,53388.16247952 2025-10-04,18:43:37.000,277,10994203,14125,0,1759603416,12963.638171949999,30.729201540001668,53388.1554924 2025-10-04,18:43:38.000,277,10994119,14325,0,1759603417,12963.745952909994,30.66575937000016,53388.07164696001 2025-10-04,18:43:39.000,277,10994014,14165,0,1759603418,12963.84026125,30.736250670001027,53388.148505280005 2025-10-04,18:43:40.000,277,10993949,14245,0,1759603419,12963.846997559995,30.623464590004005,53388.078634080004 2025-10-04,18:43:41.000,277,10994221,14125,0,1759603420,12963.99519637999,30.60231719999865,53388.09260832001 2025-10-04,18:43:42.000,277,10994017,14565,0,1759603421,12963.95477851999,30.574120680001215,53388.1554924 2025-10-04,18:43:43.000,277,10993849,14045,0,1759603422,12963.96151483,30.72215241000231,53388.05767272 2025-10-04,18:43:44.000,277,10994021,14085,0,1759603423,12963.92109697,30.686906759998237,53388.11356968 2025-10-04,18:43:45.000,277,10993960,14045,0,1759603424,12963.93456958999,30.60936632999801,53388.14151816001 2025-10-04,18:43:46.000,277,10994157,14405,0,1759603425,12963.988460069995,30.644611980002082,53388.078634080004 2025-10-04,18:43:47.000,277,10994167,14445,0,1759603426,12963.97498744999,30.524776769998425,53388.099595440006 2025-10-04,18:43:48.000,277,10994118,14285,0,1759603427,12963.968251139995,30.44018720999884,53388.0856212 2025-10-04,18:43:49.000,277,10994076,14285,0,1759603428,12963.98172376,30.404941560002044,53388.0856212 2025-10-04,18:43:50.000,277,10994017,14165,0,1759603429,12964.03561423999,30.235762440002873,53388.0856212 2025-10-04,18:43:51.000,277,10994213,14605,0,1759603430,12963.88067911,30.25690983000095,53388.03671136 2025-10-04,18:43:52.000,277,10994017,14205,0,1759603431,12963.968251139995,30.193467659999442,53388.03671136 2025-10-04,18:43:53.000,277,10994077,14285,0,1759603432,12963.97498744999,30.122976359998574,53388.043698479996 2025-10-04,18:43:54.000,277,10994067,14245,0,1759603433,12964.06255948,30.01723941000091,53388.05068560001 2025-10-04,18:43:55.000,277,10994080,14365,0,1759603434,12964.11644995999,29.833962030003022,53387.92491744001 2025-10-04,18:43:56.000,277,10994330,14285,0,1759603435,12964.109713649996,29.989042890003475,53387.84805912 2025-10-04,18:43:57.000,277,10994099,14205,0,1759603436,12964.170340439996,29.756421600002795,53387.910943200004 2025-10-04,18:43:58.000,277,10994096,14405,0,1759603437,12964.284857710001,29.79871637999895,53387.92491744001 2025-10-04,18:43:59.000,277,10994232,14205,0,1759603438,12964.493683319997,29.735274210004718,53387.9458788 2025-10-04,18:44:00.000,277,10993846,14565,0,1759603439,12964.655354759998,29.65773378000449,53387.91793032 2025-10-04,18:44:01.000,277,10994092,14565,0,1759603440,12964.763135719993,29.721175949998724,53387.98780152 2025-10-04,18:44:02.000,277,10994124,14365,0,1759603441,12964.776608339998,29.62248813000042,53387.9458788 2025-10-04,18:44:03.000,277,10994059,14405,0,1759603442,12964.897861919999,29.601340740002342,53387.980814400005 2025-10-04,18:44:04.000,277,10994092,14365,0,1759603443,12964.904598229994,29.523800310002116,53387.92491744001 2025-10-04,18:44:05.000,277,10994034,14325,0,1759603444,12964.93154346999,29.411014229997818,53387.96684016 2025-10-04,18:44:06.000,277,10994163,14445,0,1759603445,12964.97869764,29.312326409999514,53387.931904560006 2025-10-04,18:44:07.000,277,10994111,14685,0,1759603446,12964.938279779999,29.21363859000121,53387.980814400005 2025-10-04,18:44:08.000,277,10994110,14285,0,1759603447,12965.03932443,29.27708076000272,53387.99478864 2025-10-04,18:44:09.000,277,10994350,14405,0,1759603448,12965.227941109995,29.16429467999842,53388.03671136 2025-10-04,18:44:10.000,277,10994336,14645,0,1759603449,12965.248150039995,29.143147290000343,53387.931904560006 2025-10-04,18:44:11.000,277,10994038,14565,0,1759603450,12965.29530420999,29.09380338000483,53387.92491744001 2025-10-04,18:44:12.000,277,10994097,14485,0,1759603451,12965.349194689996,29.051508600001398,53388.05767272 2025-10-04,18:44:13.000,277,10994078,14285,0,1759603452,12965.443503030001,28.97396817000117,53388.03671136 2025-10-04,18:44:14.000,277,10994130,14365,0,1759603453,12965.571492919997,28.945771650003735,53388.00876288 2025-10-04,18:44:15.000,277,10994193,14485,0,1759603454,12965.699482809992,28.882329480002227,53388.02273712001 2025-10-04,18:44:16.000,277,10994130,14405,0,1759603455,12965.787054840002,28.889378610001586,53388.00177576001 2025-10-04,18:44:17.000,277,10994049,14525,0,1759603456,12965.928517349988,28.840034699998796,53388.07164696001 2025-10-04,18:44:18.000,277,10994011,14405,0,1759603457,12965.982407829993,28.776592530004564,53388.07164696001 2025-10-04,18:44:19.000,277,10994151,14685,0,1759603458,12966.022825689994,28.81183818000136,53388.00177576001 2025-10-04,18:44:20.000,277,10994115,14245,0,1759603459,12966.049770929989,28.825936440000078,53388.07164696001 2025-10-04,18:44:21.000,277,10994100,14325,0,1759603460,12966.117134029999,28.783641660003923,53388.12754392 2025-10-04,18:44:22.000,277,10994084,14445,0,1759603461,12966.184497129994,28.882329480002227,53388.05767272 2025-10-04,18:44:23.000,277,10994073,14405,0,1759603462,12966.11039771999,28.776592530004564,53388.148505280005 2025-10-04,18:44:24.000,277,10993986,14005,0,1759603463,12966.17776082,28.910525999999663,53388.078634080004 2025-10-04,18:44:25.000,277,10994040,14245,0,1759603464,12966.137342959999,28.75544513999921,53388.1554924 2025-10-04,18:44:26.000,277,10994059,14245,0,1759603465,12966.069979859989,28.76954339999793,53388.16946664001 2025-10-04,18:44:27.000,277,10994131,14445,0,1759603466,12966.029561999989,28.649708190001547,53388.2253636 2025-10-04,18:44:28.000,277,10994208,14405,0,1759603467,12965.894835799998,28.74839600999985,53388.21837648001 2025-10-04,18:44:29.000,277,10994007,14405,0,1759603468,12965.901572109993,28.600364279998757,53388.14151816001 2025-10-04,18:44:30.000,277,10994161,14405,0,1759603469,12965.867890559988,28.61446254000475,53388.23235072 2025-10-04,18:44:31.000,277,10994222,14365,0,1759603470,12965.760109599993,28.649708190001547,53388.27427344 2025-10-04,18:44:32.000,277,10994254,14565,0,1759603471,12965.618647089992,28.52987297999789,53388.1554924 2025-10-04,18:44:33.000,277,10994044,14725,0,1759603472,12965.638856019992,28.57921689000068,53388.197415120005 2025-10-04,18:44:34.000,277,10994177,14365,0,1759603473,12965.564756610001,28.57216776000132,53388.12754392 2025-10-04,18:44:35.000,277,10994037,14445,0,1759603474,12965.483920890001,28.466430810003658,53388.13453104 2025-10-04,18:44:36.000,277,10994430,14565,0,1759603475,12965.416557789991,28.374792120004713,53388.12055680001 2025-10-04,18:44:37.000,277,10994151,14605,0,1759603476,12965.355930999991,28.424136030000227,53388.1554924 2025-10-04,18:44:38.000,277,10993989,14645,0,1759603477,12965.308776829996,28.40298864000215,53388.12055680001 2025-10-04,18:44:39.000,277,10994162,14725,0,1759603478,12965.19425955999,28.21971126000426,53388.16946664001 2025-10-04,18:44:40.000,277,10994210,14565,0,1759603479,12965.13363276999,28.092826920001244,53388.26029920001 2025-10-04,18:44:41.000,277,10994204,14325,0,1759603480,12965.126896459995,28.078728660002525,53388.21837648001 2025-10-04,18:44:42.000,277,10994180,14285,0,1759603481,12965.07974229,28.043483009998454,53388.21837648001 2025-10-04,18:44:43.000,277,10994123,14325,0,1759603482,12965.16057801,28.064630400003807,53388.23933784001 2025-10-04,18:44:44.000,277,10994030,14365,0,1759603483,12965.308776829996,28.008237360001658,53388.2952348 2025-10-04,18:44:45.000,277,10994056,14485,0,1759603484,12965.32224945,28.057581270004448,53388.33715752001 2025-10-04,18:44:46.000,277,10994095,14165,0,1759603485,12965.38287624,28.022335620000376,53388.365106000005 2025-10-04,18:44:47.000,277,10994186,14365,0,1759603486,12965.477184579991,28.078728660002525,53388.2952348 2025-10-04,18:44:48.000,277,10994120,14285,0,1759603487,12965.558020299992,27.972991710004862,53388.26029920001 2025-10-04,18:44:49.000,277,10994090,14285,0,1759603488,12965.477184579991,28.008237360001658,53388.26029920001 2025-10-04,18:44:50.000,277,10994022,14485,0,1759603489,12965.524338750001,27.93069693000143,53388.32318328 2025-10-04,18:44:51.000,277,10994074,14325,0,1759603490,12965.450239339996,27.93069693000143,53388.246324960004 2025-10-04,18:44:52.000,277,10994201,14325,0,1759603491,12965.308776829996,27.95184431999951,53388.21837648001 2025-10-04,18:44:53.000,277,10994056,14165,0,1759603492,12965.32224945,27.909549540003354,53388.30222192 2025-10-04,18:44:54.000,277,10994086,14445,0,1759603493,12965.29530420999,27.923647800002072,53388.414015840004 2025-10-04,18:44:55.000,277,10994016,14285,0,1759603494,12965.28183159,27.916598670002713,53388.23235072 2025-10-04,18:44:56.000,277,10994118,14245,0,1759603495,12965.20099587,27.874303889999283,53388.28824768001 2025-10-04,18:44:57.000,277,10993979,14645,0,1759603496,12965.2212048,27.70512477000011,53388.35113176 2025-10-04,18:44:58.000,277,10994227,14285,0,1759603497,12965.328985759996,27.648731729997962,53388.30222192 2025-10-04,18:44:59.000,277,10994185,14525,0,1759603498,12965.308776829996,27.620535210000526,53388.414015840004 2025-10-04,18:45:00.000,277,10994218,14325,0,1759603499,12965.33572206999,27.641682599998603,53388.267286320006 2025-10-04,18:45:01.000,277,10994020,14565,0,1759603500,12965.248150039995,27.641682599998603,53388.32318328 2025-10-04,18:45:02.000,277,10994123,14725,0,1759603501,12965.30204052,27.627584339999885,53388.211389359996 2025-10-04,18:45:03.000,277,10994168,14205,0,1759603502,12965.29530420999,27.57824043000437,53388.34414464 2025-10-04,18:45:04.000,277,10994096,14485,0,1759603503,12965.308776829996,27.613486080001167,53388.2952348 2025-10-04,18:45:05.000,277,10994054,14485,0,1759603504,12965.25488634999,27.55004390999966,53388.28824768001 2025-10-04,18:45:06.000,277,10994081,14285,0,1759603505,12965.29530420999,27.493650870004785,53388.211389359996 2025-10-04,18:45:07.000,277,10994170,14205,0,1759603506,12965.16057801,27.472503479999432,53388.19042800001 2025-10-04,18:45:08.000,277,10994130,14405,0,1759603507,12965.167314319995,27.387913919999846,53388.27427344 2025-10-04,18:45:09.000,277,10994163,14325,0,1759603508,12965.248150039995,27.394963049999205,53388.16946664001 2025-10-04,18:45:10.000,277,10994089,14405,0,1759603509,12965.18078694,27.380864790000487,53388.20440224 2025-10-04,18:45:11.000,277,10993999,14285,0,1759603510,12965.17405062999,27.41611044000456,53388.2253636 2025-10-04,18:45:12.000,277,10993996,14445,0,1759603511,12965.17405062999,27.289226100001542,53388.18344088 2025-10-04,18:45:13.000,277,10994102,14405,0,1759603512,12965.167314319995,27.34561914000369,53388.23933784001 2025-10-04,18:45:14.000,277,10994112,14405,0,1759603513,12965.19425955999,27.34561914000369,53388.28824768001 2025-10-04,18:45:15.000,277,10994157,14365,0,1759603514,12965.147105389995,27.34561914000369,53388.211389359996 2025-10-04,18:45:16.000,277,10994170,14325,0,1759603515,12965.126896459995,27.30332436000026,53388.27427344 2025-10-04,18:45:17.000,277,10994104,14525,0,1759603516,12965.207732179995,27.225783930000034,53388.28126056 2025-10-04,18:45:18.000,277,10993834,14485,0,1759603517,12965.167314319995,27.24693131999811,53388.2952348 2025-10-04,18:45:19.000,277,10994112,14285,0,1759603518,12965.187523249995,27.197587410002598,53388.2952348 2025-10-04,18:45:20.000,277,10994135,14165,0,1759603519,12965.147105389995,27.225783930000034,53388.246324960004 2025-10-04,18:45:21.000,277,10994263,14085,0,1759603520,12965.25488634999,27.24693131999811,53388.23235072 2025-10-04,18:45:22.000,277,10994077,14525,0,1759603521,12965.17405062999,27.268078710003465,53388.2253636 2025-10-04,18:45:23.000,277,10994205,14165,0,1759603522,12965.2212048,27.31742261999898,53388.32318328 2025-10-04,18:45:24.000,277,10994151,14445,0,1759603523,12965.19425955999,27.24693131999811,53388.28126056 2025-10-04,18:45:25.000,277,10994072,14445,0,1759603524,12965.09321490999,27.239882189998752,53388.267286320006 2025-10-04,18:45:26.000,277,10994070,14605,0,1759603525,12965.16057801,27.35971740000241,53388.30920904001 2025-10-04,18:45:27.000,277,10994144,14365,0,1759603526,12965.19425955999,27.36676653000177,53388.35811888001 2025-10-04,18:45:28.000,277,10994067,14565,0,1759603527,12965.187523249995,27.458405220000714,53388.34414464 2025-10-04,18:45:29.000,277,10994111,14685,0,1759603528,12965.227941109995,27.402012179998565,53388.197415120005 2025-10-04,18:45:30.000,277,10994108,14325,0,1759603529,12965.24141373,27.458405220000714,53388.25331208 2025-10-04,18:45:31.000,277,10994150,14365,0,1759603530,12965.26162266,27.402012179998565,53388.16247952 2025-10-04,18:45:32.000,277,10994039,14565,0,1759603531,12965.21446848999,27.324471749998338,53388.26029920001 2025-10-04,18:45:33.000,277,10994145,14365,0,1759603532,12965.34245838,27.47955260999879,53388.30222192 2025-10-04,18:45:34.000,277,10994130,14725,0,1759603533,12965.389612549996,27.409061309997924,53388.246324960004 2025-10-04,18:45:35.000,277,10994210,14245,0,1759603534,12965.29530420999,27.31742261999898,53388.30222192 2025-10-04,18:45:36.000,277,10994027,14365,0,1759603535,12965.18078694,27.409061309997924,53388.35811888001 2025-10-04,18:45:37.000,277,10994107,14325,0,1759603536,12965.15384169999,27.36676653000177,53388.2952348 2025-10-04,18:45:38.000,277,10994115,14205,0,1759603537,12965.066269669995,27.30332436000026,53388.38606736001 2025-10-04,18:45:39.000,277,10994097,14365,0,1759603538,12964.985433949994,27.18348915000388,53388.4000416 2025-10-04,18:45:40.000,277,10994206,14325,0,1759603539,12964.897861919999,27.12004698000237,53388.4699128 2025-10-04,18:45:41.000,277,10994279,14365,0,1759603540,12964.689036309988,27.063653940000222,53388.4699128 2025-10-04,18:45:42.000,277,10994191,14245,0,1759603541,12964.513892249997,27.098899590004294,53388.49087416 2025-10-04,18:45:43.000,277,10994158,14365,0,1759603542,12964.338748189992,26.993162639999355,53388.42100296 2025-10-04,18:45:44.000,277,10994214,14285,0,1759603543,12964.12318627,27.197587410002598,53388.49786128 2025-10-04,18:45:45.000,277,10994073,14285,0,1759603544,12963.9413059,27.19053828000324,53388.539784 2025-10-04,18:45:46.000,277,10994116,14245,0,1759603545,12963.719007669999,27.112997850003012,53388.56074536 2025-10-04,18:45:47.000,277,10994179,14325,0,1759603546,12963.557336229998,27.162341759998526,53388.581706720004 2025-10-04,18:45:48.000,277,10994207,14405,0,1759603547,12963.382192169993,27.13414524000109,53388.42100296 2025-10-04,18:45:49.000,277,10994045,14325,0,1759603548,12963.173366559997,27.13414524000109,53388.4699128 2025-10-04,18:45:50.000,277,10994109,14405,0,1759603549,12963.038640359991,27.098899590004294,53388.44895144 2025-10-04,18:45:51.000,277,10994132,14285,0,1759603550,12962.870232609996,27.155292629999167,53388.42799008001 2025-10-04,18:45:52.000,277,10994150,14205,0,1759603551,12962.65467068999,27.13414524000109,53388.40702872001 2025-10-04,18:45:53.000,277,10994198,14405,0,1759603552,12962.466054009994,27.12004698000237,53388.37209312 2025-10-04,18:45:54.000,277,10994103,14325,0,1759603553,12962.351536739989,27.169390889997885,53388.42799008001 2025-10-04,18:45:55.000,277,10994070,14325,0,1759603554,12962.344800429993,27.162341759998526,53388.414015840004 2025-10-04,18:45:56.000,277,10994121,14445,0,1759603555,12962.290909949988,27.253980450004747,53388.32318328 2025-10-04,18:45:57.000,277,10994131,14245,0,1759603556,12962.270701019988,27.24693131999811,53388.34414464 2025-10-04,18:45:58.000,277,10994100,14525,0,1759603557,12962.263964709993,27.34561914000369,53388.39305448 2025-10-04,18:45:59.000,277,10994062,14165,0,1759603558,12962.250492089988,27.409061309997924,53388.365106000005 2025-10-04,18:46:00.000,277,10994220,14085,0,1759603559,12962.196601609998,27.47955260999879,53388.316196160005 2025-10-04,18:46:01.000,277,10994047,14245,0,1759603560,12962.055139099997,27.58528956000373,53388.38606736001 2025-10-04,18:46:02.000,277,10994122,14205,0,1759603561,12961.967567070002,27.669879120003316,53388.30222192 2025-10-04,18:46:03.000,277,10994041,14245,0,1759603562,12961.994512309997,27.803812589998415,53388.30222192 2025-10-04,18:46:04.000,277,10994107,14165,0,1759603563,12961.981039689992,27.81791085000441,53388.28824768001 2025-10-04,18:46:05.000,277,10994207,14485,0,1759603564,12962.014721239997,27.895451280004636,53388.30920904001 2025-10-04,18:46:06.000,277,10994118,14565,0,1759603565,12961.960830759992,27.832009110003128,53388.2952348 2025-10-04,18:46:07.000,277,10993960,14245,0,1759603566,12961.940621829992,28.008237360001658,53388.35113176 2025-10-04,18:46:08.000,277,10994352,14405,0,1759603567,12961.960830759992,27.98708997000358,53388.33715752001 2025-10-04,18:46:09.000,277,10994135,14365,0,1759603568,12961.947358140002,28.078728660002525,53388.13453104 2025-10-04,18:46:10.000,277,10994133,14525,0,1759603569,12961.900203969992,28.135121700004674,53388.2253636 2025-10-04,18:46:11.000,277,10994036,14285,0,1759603570,12961.954094449997,28.22676039000362,53388.197415120005 2025-10-04,18:46:12.000,277,10994133,14325,0,1759603571,12961.954094449997,28.332497340001282,53388.316196160005 2025-10-04,18:46:13.000,277,10994123,14285,0,1759603572,12962.068611720002,28.39593951000279,53388.23235072 2025-10-04,18:46:14.000,277,10994037,14245,0,1759603573,12961.981039689992,28.473479940003017,53388.197415120005 2025-10-04,18:46:15.000,277,10994111,14365,0,1759603574,12961.893467659997,28.543971240003884,53388.23933784001 2025-10-04,18:46:16.000,277,10994091,14205,0,1759603575,12961.947358140002,28.515774719999172,53388.316196160005 2025-10-04,18:46:17.000,277,10994164,14325,0,1759603576,12961.933885519997,28.663806450000266,53388.28126056 2025-10-04,18:46:18.000,277,10994175,14285,0,1759603577,12961.987776000002,28.720199490002415,53388.267286320006 2025-10-04,18:46:19.000,277,10994084,14325,0,1759603578,12961.893467659997,28.825936440000078,53388.30920904001 2025-10-04,18:46:20.000,277,10994215,14245,0,1759603579,12961.906940280001,28.903476870000304,53388.21837648001 2025-10-04,18:46:21.000,277,10994062,14245,0,1759603580,12961.933885519997,28.720199490002415,53388.21837648001 2025-10-04,18:46:22.000,277,10994193,14125,0,1759603581,12961.994512309997,28.92462425999838,53388.23933784001 2025-10-04,18:46:23.000,277,10994151,14245,0,1759603582,12962.041666479992,28.910525999999663,53388.211389359996 2025-10-04,18:46:24.000,277,10994168,14205,0,1759603583,12961.927149210002,28.889378610001586,53388.35811888001 2025-10-04,18:46:25.000,277,10994006,14205,0,1759603584,12962.028193860002,29.072655989999475,53388.30920904001 2025-10-04,18:46:26.000,277,10994116,14365,0,1759603585,12962.109029580002,29.185442070003774,53388.27427344 2025-10-04,18:46:27.000,277,10994126,14485,0,1759603586,12962.102293269993,29.22068772000057,53388.45593856001 2025-10-04,18:46:28.000,277,10994099,14445,0,1759603587,12962.162920059993,29.27003163000336,53388.2952348 2025-10-04,18:46:29.000,277,10994117,14165,0,1759603588,12962.243755779993,29.17134380999778,53388.30222192 2025-10-04,18:46:30.000,277,10994079,14285,0,1759603589,12962.317855189998,29.27003163000336,53388.35811888001 2025-10-04,18:46:31.000,277,10994046,14365,0,1759603590,12962.439108769999,29.284129890002077,53388.4699128 2025-10-04,18:46:32.000,277,10994197,14245,0,1759603591,12962.567098659994,29.3969159699991,53388.316196160005 2025-10-04,18:46:33.000,277,10994143,14485,0,1759603592,12962.60078021,29.43216162000317,53388.2253636 2025-10-04,18:46:34.000,277,10994026,14565,0,1759603593,12962.71529747999,29.49560379000468,53388.39305448 2025-10-04,18:46:35.000,277,10994191,14565,0,1759603594,12962.769187959995,29.467407269999967,53388.37209312 2025-10-04,18:46:36.000,277,10994217,14445,0,1759603595,12962.850023679996,29.61543900000106,53388.39305448 2025-10-04,18:46:37.000,277,10994017,14565,0,1759603596,12962.870232609996,29.601340740002342,53388.379080239996 2025-10-04,18:46:38.000,277,10994195,14645,0,1759603597,12962.917386779991,29.573144220004906,53388.46292568 2025-10-04,18:46:39.000,277,10994097,14325,0,1759603598,12962.978013569991,29.61543900000106,53388.483887040005 2025-10-04,18:46:40.000,277,10994122,14205,0,1759603599,12963.011695119996,29.601340740002342,53388.414015840004 2025-10-04,18:46:41.000,277,10994013,14725,0,1759603600,12963.031904049996,29.61543900000106,53388.6096552 2025-10-04,18:46:42.000,277,10994219,14445,0,1759603601,12962.98474988,29.55904595999891,53388.51183552 2025-10-04,18:46:43.000,277,10994088,14725,0,1759603602,12962.998222499991,29.55904595999891,53388.56773248 2025-10-04,18:46:44.000,277,10994074,14285,0,1759603603,12963.011695119996,29.67183204000321,53388.44196432 2025-10-04,18:46:45.000,277,10994316,14445,0,1759603604,12963.004958810001,29.573144220004906,53388.532796880005 2025-10-04,18:46:46.000,277,10994172,14485,0,1759603605,12962.937595709991,29.56609508999827,53388.45593856001 2025-10-04,18:46:47.000,277,10994300,14125,0,1759603606,12963.018431429991,29.516751180002757,53388.49786128 2025-10-04,18:46:48.000,277,10994000,14405,0,1759603607,12963.065585600001,29.636586389999138,53388.56074536 2025-10-04,18:46:49.000,277,10994058,14285,0,1759603608,12963.004958810001,29.65773378000449,53388.6096552 2025-10-04,18:46:50.000,277,10994129,14605,0,1759603609,12963.112739769997,29.749372470003436,53388.532796880005 2025-10-04,18:46:51.000,277,10994248,14445,0,1759603610,12963.112739769997,29.636586389999138,53388.602668080006 2025-10-04,18:46:52.000,277,10994352,14205,0,1759603611,12963.072321909996,29.876256809999177,53388.63760368 2025-10-04,18:46:53.000,277,10994165,14245,0,1759603612,12962.998222499991,29.869207679999818,53388.58869384 2025-10-04,18:46:54.000,277,10994379,14365,0,1759603613,12962.937595709991,29.876256809999177,53388.63760368 2025-10-04,18:46:55.000,277,10994065,14285,0,1759603614,12962.83655105999,30.03133766999963,53388.539784 2025-10-04,18:46:56.000,277,10994396,14325,0,1759603615,12962.850023679996,30.02428854000027,53388.72843624 2025-10-04,18:46:57.000,277,10994180,14405,0,1759603616,12962.80286951,30.03133766999963,53388.67253928001 2025-10-04,18:46:58.000,277,10994025,14365,0,1759603617,12962.72203379,30.122976359998574,53388.59568096001 2025-10-04,18:46:59.000,277,10994247,14605,0,1759603618,12962.607516519995,30.08773071000178,53388.59568096001 2025-10-04,18:47:00.000,277,10994295,14605,0,1759603619,12962.546889729994,30.0665833200037,53388.80529456 2025-10-04,18:47:01.000,277,10993993,14445,0,1759603620,12962.452581389989,29.989042890003475,53388.714461999996 2025-10-04,18:47:02.000,277,10994085,14445,0,1759603621,12962.398690909999,30.13707462000457,53388.66555216 2025-10-04,18:47:03.000,277,10994133,14365,0,1759603622,12962.385218289994,30.144123750003928,53388.67253928001 2025-10-04,18:47:04.000,277,10994126,14165,0,1759603623,12962.324591499993,30.094779840001138,53388.73542336 2025-10-04,18:47:05.000,277,10994152,14365,0,1759603624,12962.230283159988,30.172320270001364,53388.80529456 2025-10-04,18:47:06.000,277,10994185,14485,0,1759603625,12962.135974819998,30.186418530000083,53388.68651352 2025-10-04,18:47:07.000,277,10994200,14325,0,1759603626,12962.075348029997,30.2005167899988,53388.80529456 2025-10-04,18:47:08.000,277,10994176,14285,0,1759603627,12962.028193860002,30.186418530000083,53388.770358960006 2025-10-04,18:47:09.000,277,10994073,14565,0,1759603628,12961.947358140002,30.186418530000083,53388.84023016001 2025-10-04,18:47:10.000,277,10994105,14325,0,1759603629,12961.812631939996,30.20756591999816,53388.749397600004 2025-10-04,18:47:11.000,277,10993964,14245,0,1759603630,12961.70485098,30.193467659999442,53388.75638472 2025-10-04,18:47:12.000,277,10994102,14285,0,1759603631,12961.60380633,30.2005167899988,53388.770358960006 2025-10-04,18:47:13.000,277,10994126,14245,0,1759603632,12961.40171703,30.13707462000457,53388.77734608 2025-10-04,18:47:14.000,277,10994097,14725,0,1759603633,12961.307408689994,30.214615050004795,53388.84721728 2025-10-04,18:47:15.000,277,10994240,14525,0,1759603634,12961.226572969994,30.094779840001138,53388.84023016001 2025-10-04,18:47:16.000,277,10994144,14285,0,1759603635,12960.997538429998,30.158222010002646,53388.79132032001 2025-10-04,18:47:17.000,277,10994204,14325,0,1759603636,12960.930175330002,30.172320270001364,53388.76337184001 2025-10-04,18:47:18.000,277,10994071,14565,0,1759603637,12960.889757470002,30.221664180004154,53388.868178640005 2025-10-04,18:47:19.000,277,10994189,14405,0,1759603638,12960.781976509992,30.3133028700031,53388.714461999996 2025-10-04,18:47:20.000,277,10994138,14285,0,1759603639,12960.728086030002,30.383794170003966,53388.651577920005 2025-10-04,18:47:21.000,277,10994157,14165,0,1759603640,12960.694404479997,30.574120680001215,53388.72843624 2025-10-04,18:47:22.000,277,10994202,14165,0,1759603641,12960.741558649992,30.686906759998237,53388.63760368 2025-10-04,18:47:23.000,277,10994269,14085,0,1759603642,12960.802185439992,30.820840230000613,53388.651577920005 2025-10-04,18:47:24.000,277,10994197,14285,0,1759603643,12960.923439019993,31.01116673999786,53388.63061656 2025-10-04,18:47:25.000,277,10994138,13965,0,1759603644,12960.943647949993,31.004117609998502,53388.6096552 2025-10-04,18:47:26.000,277,10994160,14285,0,1759603645,12961.085110459993,31.046412390001933,53388.651577920005 2025-10-04,18:47:27.000,277,10994227,14285,0,1759603646,12961.118792009998,31.018215870004497,53388.602668080006 2025-10-04,18:47:28.000,277,10994219,14405,0,1759603647,12961.098583079998,31.032314130003215,53388.581706720004 2025-10-04,18:47:29.000,277,10994203,13885,0,1759603648,12961.179418799999,31.095756300004723,53388.51183552 2025-10-04,18:47:30.000,277,10994213,14445,0,1759603649,12961.280463449999,30.975921090001066,53388.61664232 2025-10-04,18:47:31.000,277,10994206,14485,0,1759603650,12961.240045589999,31.053461520001292,53388.651577920005 2025-10-04,18:47:32.000,277,10994123,14285,0,1759603651,12961.260254519999,31.039363260002574,53388.602668080006 2025-10-04,18:47:33.000,277,10994236,14285,0,1759603652,12961.233309279989,31.025265000003856,53388.602668080006 2025-10-04,18:47:34.000,277,10994226,14205,0,1759603653,12961.186155109994,30.975921090001066,53388.70747488 2025-10-04,18:47:35.000,277,10994224,14405,0,1759603654,12961.172682489989,30.968871960001707,53388.62362944001 2025-10-04,18:47:36.000,277,10994080,14245,0,1759603655,12961.071637839988,30.94067544000427,53388.65856504 2025-10-04,18:47:37.000,277,10994115,14525,0,1759603656,12961.024483669993,30.9054297900002,53388.64459080001 2025-10-04,18:47:38.000,277,10994244,14525,0,1759603657,12960.916702709997,30.83493848999933,53388.58869384 2025-10-04,18:47:39.000,277,10994239,14245,0,1759603658,12960.936911639998,30.764447189998464,53388.55375824001 2025-10-04,18:47:40.000,277,10994139,14205,0,1759603659,12960.923439019993,30.6587102400008,53388.56773248 2025-10-04,18:47:41.000,277,10994203,14325,0,1759603660,12960.795449129997,30.560022420002497,53388.57471960001 2025-10-04,18:47:42.000,277,10994297,14445,0,1759603661,12960.728086030002,30.49658025000099,53388.602668080006 2025-10-04,18:47:43.000,277,10994245,14245,0,1759603662,12960.701140789992,30.47543286000291,53388.532796880005 2025-10-04,18:47:44.000,277,10994087,14405,0,1759603663,12960.633777689996,30.383794170003966,53388.51882264 2025-10-04,18:47:45.000,277,10994072,14285,0,1759603664,12960.667459240001,30.4472363399982,53388.44895144 2025-10-04,18:47:46.000,277,10994078,14405,0,1759603665,12960.627041380001,30.334450260001177,53388.51882264 2025-10-04,18:47:47.000,277,10994214,14165,0,1759603666,12960.606832450001,30.3133028700031,53388.42799008001 2025-10-04,18:47:48.000,277,10994194,14205,0,1759603667,12960.552941969996,30.08068158000242,53388.42100296 2025-10-04,18:47:49.000,277,10994193,14285,0,1759603668,12960.593359829996,30.193467659999442,53388.47689992001 2025-10-04,18:47:50.000,277,10994083,14165,0,1759603669,12960.573150899996,30.108878099999856,53388.414015840004 2025-10-04,18:47:51.000,277,10994195,14605,0,1759603670,12960.573150899996,30.165271140002005,53388.414015840004 2025-10-04,18:47:52.000,277,10994205,14485,0,1759603671,12960.613568759996,30.25690983000095,53388.42799008001 2025-10-04,18:47:53.000,277,10994215,14325,0,1759603672,12960.606832450001,30.32035200000246,53388.42799008001 2025-10-04,18:47:54.000,277,10994152,14285,0,1759603673,12960.687668170001,30.348548519999895,53388.316196160005 2025-10-04,18:47:55.000,277,10993947,14325,0,1759603674,12960.768503890002,30.30625374000374,53388.33715752001 2025-10-04,18:47:56.000,277,10994041,14245,0,1759603675,12960.889757470002,30.49658025000099,53388.32318328 2025-10-04,18:47:57.000,277,10994061,14245,0,1759603676,12960.984065809993,30.524776769998425,53388.414015840004 2025-10-04,18:47:58.000,277,10994249,14285,0,1759603677,12961.139000939998,30.503629380000348,53388.365106000005 2025-10-04,18:47:59.000,277,10994106,14685,0,1759603678,12961.145737249994,30.581169810000574,53388.35113176 2025-10-04,18:48:00.000,277,10994153,14325,0,1759603679,12961.206364039994,30.53887503000442,53388.37209312 2025-10-04,18:48:01.000,277,10994160,14365,0,1759603680,12961.266990829994,30.53887503000442,53388.34414464 2025-10-04,18:48:02.000,277,10994060,14325,0,1759603681,12961.33435392999,30.574120680001215,53388.3301704 2025-10-04,18:48:03.000,277,10994098,14325,0,1759603682,12961.29393606999,30.531825899997784,53388.483887040005 2025-10-04,18:48:04.000,277,10994106,14165,0,1759603683,12961.39498071999,30.595268069999292,53388.42100296 2025-10-04,18:48:05.000,277,10994132,13885,0,1759603684,12961.29393606999,30.588218939999933,53388.4699128 2025-10-04,18:48:06.000,277,10994150,14325,0,1759603685,12961.40171703,30.567071550001856,53388.414015840004 2025-10-04,18:48:07.000,277,10994109,14365,0,1759603686,12961.39498071999,30.60231719999865,53388.4699128 2025-10-04,18:48:08.000,277,10994076,14085,0,1759603687,12961.42192596,30.567071550001856,53388.42100296 2025-10-04,18:48:09.000,277,10994020,14205,0,1759603688,12961.280463449999,30.67280849999952,53388.49786128 2025-10-04,18:48:10.000,277,10994128,14205,0,1759603689,12961.287199759994,30.806741970001895,53388.55375824001 2025-10-04,18:48:11.000,277,10994124,13965,0,1759603690,12961.287199759994,30.686906759998237,53388.56773248 2025-10-04,18:48:12.000,277,10994148,14525,0,1759603691,12961.139000939998,30.637562850002723,53388.546771119996 2025-10-04,18:48:13.000,277,10994101,14205,0,1759603692,12961.246781899994,30.616415460004646,53388.56074536 2025-10-04,18:48:14.000,277,10994194,14285,0,1759603693,12961.29393606999,30.729201540001668,53388.56074536 2025-10-04,18:48:15.000,277,10994340,14245,0,1759603694,12961.226572969994,30.757398059999105,53388.51882264 2025-10-04,18:48:16.000,277,10994098,14125,0,1759603695,12961.226572969994,30.736250670001027,53388.56773248 2025-10-04,18:48:17.000,277,10994300,14365,0,1759603696,12961.31414499999,30.757398059999105,53388.532796880005 2025-10-04,18:48:18.000,277,10994263,14205,0,1759603697,12961.44213489,30.595268069999292,53388.581706720004 2025-10-04,18:48:19.000,277,10994242,14445,0,1759603698,12961.469080129995,30.66575937000016,53388.67253928001 2025-10-04,18:48:20.000,277,10994384,14285,0,1759603699,12961.650960499996,30.6587102400008,53388.57471960001 2025-10-04,18:48:21.000,277,10994213,14285,0,1759603700,12961.65769680999,30.567071550001856,53388.6795264 2025-10-04,18:48:22.000,277,10994296,14485,0,1759603701,12961.711587289996,30.44018720999884,53388.73542336 2025-10-04,18:48:23.000,277,10994117,14405,0,1759603702,12961.920412899992,30.47543286000291,53388.63760368 2025-10-04,18:48:24.000,277,10994190,14405,0,1759603703,12962.061875409992,30.560022420002497,53388.76337184001 2025-10-04,18:48:25.000,277,10994235,14125,0,1759603704,12962.061875409992,30.454285470004834,53388.81228168001 2025-10-04,18:48:26.000,277,10994263,14325,0,1759603705,12962.216810539998,30.29920461000438,53388.87516576 2025-10-04,18:48:27.000,277,10994115,14205,0,1759603706,12962.284173639993,30.29920461000438,53389.00792104001 2025-10-04,18:48:28.000,277,10994225,14205,0,1759603707,12962.439108769999,30.24281157000223,53388.938049840006 2025-10-04,18:48:29.000,277,10994154,14205,0,1759603708,12962.499735559999,30.26395896000031,53388.79132032001 2025-10-04,18:48:30.000,277,10993978,14365,0,1759603709,12962.58057128,30.165271140002005,53388.868178640005 2025-10-04,18:48:31.000,277,10994020,14565,0,1759603710,12962.71529747999,30.179369400000724,53388.882152879996 2025-10-04,18:48:32.000,277,10994258,14245,0,1759603711,12962.82307844,30.130025489997934,53389.05683088001 2025-10-04,18:48:33.000,277,10994069,14165,0,1759603712,12962.87696891999,30.094779840001138,53388.93106272001 2025-10-04,18:48:34.000,277,10994170,14205,0,1759603713,12962.991486189996,30.13707462000457,53389.09875360001 2025-10-04,18:48:35.000,277,10994121,14125,0,1759603714,12963.072321909996,30.02428854000027,53389.154650560005 2025-10-04,18:48:36.000,277,10994085,14485,0,1759603715,12963.119476079992,29.946748110000044,53389.11272784 2025-10-04,18:48:37.000,277,10994175,14125,0,1759603716,12963.186839180002,29.996092020002834,53389.154650560005 2025-10-04,18:48:38.000,277,10994191,14285,0,1759603717,12963.207048110002,29.932649850001326,53389.14067632 2025-10-04,18:48:39.000,277,10994189,14245,0,1759603718,12963.220520729992,29.96789549999812,53389.16163768 2025-10-04,18:48:40.000,277,10994159,14165,0,1759603719,12963.213784419997,29.91150246000325,53389.22452176001 2025-10-04,18:48:41.000,277,10994158,14245,0,1759603720,12963.220520729992,29.84101116000238,53389.273431600006 2025-10-04,18:48:42.000,277,10994202,14565,0,1759603721,12963.240729659992,29.763470730002155,53389.25945736 2025-10-04,18:48:43.000,277,10994145,14365,0,1759603722,12963.287883830002,29.79166724999959,53389.36426416001 2025-10-04,18:48:44.000,277,10994167,14325,0,1759603723,12963.287883830002,29.67888117000257,53389.23150888 2025-10-04,18:48:45.000,277,10994213,14485,0,1759603724,12963.348510620002,29.650684649997856,53389.25945736 2025-10-04,18:48:46.000,277,10994274,14285,0,1759603725,12963.308092760002,29.685930300001928,53389.23150888 2025-10-04,18:48:47.000,277,10994055,14205,0,1759603726,12963.287883830002,29.66478291000385,53389.385225519996 2025-10-04,18:48:48.000,277,10994245,14325,0,1759603727,12963.388928480003,29.67888117000257,53389.3782384 2025-10-04,18:48:49.000,277,10994128,14485,0,1759603728,12963.328301690002,29.62953725999978,53389.36426416001 2025-10-04,18:48:50.000,277,10994184,14565,0,1759603729,12963.328301690002,29.61543900000106,53389.36426416001 2025-10-04,18:48:51.000,277,10994060,14285,0,1759603730,12963.308092760002,29.44625988000189,53389.39919976 2025-10-04,18:48:52.000,277,10994107,14245,0,1759603731,12963.361983239993,29.55904595999891,53389.34330280001 2025-10-04,18:48:53.000,277,10994089,14205,0,1759603732,12963.328301690002,29.523800310002116,53389.420161120004 2025-10-04,18:48:54.000,277,10994276,14165,0,1759603733,12963.348510620002,29.418063360004453,53389.31535432001 2025-10-04,18:48:55.000,277,10994172,14245,0,1759603734,12963.395664789998,29.312326409999514,53389.42714824 2025-10-04,18:48:56.000,277,10994242,14325,0,1759603735,12963.415873719998,29.38281771000038,53389.39221264001 2025-10-04,18:48:57.000,277,10994169,14245,0,1759603736,12963.442818959993,29.347572060003586,53389.39919976 2025-10-04,18:48:58.000,277,10994111,14325,0,1759603737,12963.442818959993,29.347572060003586,53389.51099368001 2025-10-04,18:48:59.000,277,10994138,14245,0,1759603738,12963.422610029993,29.361670320002304,53389.441122480006 2025-10-04,18:49:00.000,277,10994299,14445,0,1759603739,12963.409137410003,29.340522930004227,53389.42714824 2025-10-04,18:49:01.000,277,10994214,14205,0,1759603740,12963.483236819993,29.22068772000057,53389.42714824 2025-10-04,18:49:02.000,277,10994167,14325,0,1759603741,12963.436082649998,29.361670320002304,53389.58086488001 2025-10-04,18:49:03.000,277,10994151,14045,0,1759603742,12963.463027889993,29.284129890002077,53389.51099368001 2025-10-04,18:49:04.000,277,10994214,14245,0,1759603743,12963.449555269988,29.340522930004227,53389.59483912 2025-10-04,18:49:05.000,277,10994172,14525,0,1759603744,12963.415873719998,29.38281771000038,53389.50400656 2025-10-04,18:49:06.000,277,10994016,14125,0,1759603745,12963.449555269988,29.418063360004453,53389.54592928 2025-10-04,18:49:07.000,277,10994243,14205,0,1759603746,12963.476500509998,29.38281771000038,53389.49701944 2025-10-04,18:49:08.000,277,10994233,14205,0,1759603747,12963.543863609993,29.27003163000336,53389.45509672 2025-10-04,18:49:09.000,277,10994194,14285,0,1759603748,12963.469764199988,29.248884239998006,53389.54592928 2025-10-04,18:49:10.000,277,10994343,14285,0,1759603749,12963.631435639989,29.361670320002304,53389.55990352001 2025-10-04,18:49:11.000,277,10994183,14365,0,1759603750,12963.624699329994,29.298228150000796,53389.552916399996 2025-10-04,18:49:12.000,277,10994225,14285,0,1759603751,12963.644908259994,29.22068772000057,53389.657723200005 2025-10-04,18:49:13.000,277,10994219,14205,0,1759603752,12963.719007669999,29.262982500004,53389.54592928 2025-10-04,18:49:14.000,277,10994283,14565,0,1759603753,12963.73248028999,29.25593337000464,53389.49701944 2025-10-04,18:49:15.000,277,10994322,14125,0,1759603754,12963.644908259994,29.333473800004867,53389.587852000004 2025-10-04,18:49:16.000,277,10994155,14405,0,1759603755,12963.705535049994,29.43216162000317,53389.68567168 2025-10-04,18:49:17.000,277,10994149,14285,0,1759603756,12963.75268921999,29.509702050003398,53389.6926588 2025-10-04,18:49:18.000,277,10994009,14405,0,1759603757,12963.98172376,29.56609508999827,53389.608813360006 2025-10-04,18:49:19.000,277,10994207,14125,0,1759603758,12963.88067911,29.749372470003436,53389.72759440001 2025-10-04,18:49:20.000,277,10994194,14205,0,1759603759,12963.87394279999,29.79166724999959,53389.84637544001 2025-10-04,18:49:21.000,277,10994228,14565,0,1759603760,12963.91436065999,30.101828970000497,53389.81842696001 2025-10-04,18:49:22.000,277,10993985,14325,0,1759603761,12963.97498744999,30.26395896000031,53389.888298159996 2025-10-04,18:49:23.000,277,10993917,14085,0,1759603762,12963.83352493999,30.42608895000012,53389.79746560001 2025-10-04,18:49:24.000,277,10994336,14165,0,1759603763,12963.846997559995,30.2005167899988,53389.90925952 2025-10-04,18:49:25.000,277,10994089,14365,0,1759603764,12963.93456958999,30.411990690001403,53389.91624664001 2025-10-04,18:49:26.000,277,10994201,14405,0,1759603765,12963.87394279999,30.27100808999967,53390.06996328 2025-10-04,18:49:27.000,277,10994329,14245,0,1759603766,12963.84026125,30.20756591999816,53389.888298159996 2025-10-04,18:49:28.000,277,10994034,14445,0,1759603767,12963.77963446,30.341499390000536,53390.0070792 2025-10-04,18:49:29.000,277,10994133,14445,0,1759603768,12963.71227135999,30.397892430002685,53389.93720800001 2025-10-04,18:49:30.000,277,10993930,14325,0,1759603769,12963.719007669999,30.214615050004795,53389.923233760004 2025-10-04,18:49:31.000,277,10994246,14205,0,1759603770,12963.597754089998,30.278057219999027,53390.13983448 2025-10-04,18:49:32.000,277,10994194,14365,0,1759603771,12963.530390989989,30.3133028700031,53389.93720800001 2025-10-04,18:49:33.000,277,10994043,14125,0,1759603772,12963.523654679993,30.20756591999816,53390.055989039996 2025-10-04,18:49:34.000,277,10994042,14245,0,1759603773,12963.355246929998,30.214615050004795,53390.08393752001 2025-10-04,18:49:35.000,277,10994088,14365,0,1759603774,12963.267674900002,30.341499390000536,53390.160795840005 2025-10-04,18:49:36.000,277,10994066,14485,0,1759603775,12963.227257040002,30.179369400000724,53390.15380872001 2025-10-04,18:49:37.000,277,10994077,14285,0,1759603776,12963.092530839996,30.186418530000083,53390.11887312 2025-10-04,18:49:38.000,277,10994177,14045,0,1759603777,12963.031904049996,30.101828970000497,53390.10489888001 2025-10-04,18:49:39.000,277,10994145,14165,0,1759603778,12962.92412309,30.07363245000306,53390.08393752001 2025-10-04,18:49:40.000,277,10994050,14325,0,1759603779,12962.957804639991,30.158222010002646,53390.20271856001 2025-10-04,18:49:41.000,277,10994035,14205,0,1759603780,12962.98474988,30.179369400000724,53390.13284736001 2025-10-04,18:49:42.000,277,10994099,14165,0,1759603781,12962.998222499991,30.341499390000536,53390.09791176 2025-10-04,18:49:43.000,277,10994208,14245,0,1759603782,12963.045376670001,30.397892430002685,53390.090924640004 2025-10-04,18:49:44.000,277,10994213,14285,0,1759603783,12963.173366559997,30.44018720999884,53390.08393752001 2025-10-04,18:49:45.000,277,10994090,14205,0,1759603784,12963.254202279997,30.574120680001215,53390.090924640004 2025-10-04,18:49:46.000,277,10994094,14365,0,1759603785,12963.335037999997,30.778545450004458,53390.11887312 2025-10-04,18:49:47.000,277,10994104,14325,0,1759603786,12963.469764199988,30.827889359999972,53390.160795840005 2025-10-04,18:49:48.000,277,10994119,14205,0,1759603787,12963.483236819993,30.968871960001707,53390.11887312 2025-10-04,18:49:49.000,277,10994194,14285,0,1759603788,12963.617963019999,31.06755978000001,53390.11887312 2025-10-04,18:49:50.000,277,10994048,14765,0,1759603789,12963.705535049994,31.08165803999873,53390.08393752001 2025-10-04,18:49:51.000,277,10994119,14245,0,1759603790,12963.69206242999,31.208542380001745,53390.25162840001 2025-10-04,18:49:52.000,277,10994252,14085,0,1759603791,12963.611226709989,31.18034586000431,53390.426306400004 2025-10-04,18:49:53.000,277,10994362,14445,0,1759603792,12963.79310707999,31.229689769999823,53390.33547384 2025-10-04,18:49:54.000,277,10994220,14325,0,1759603793,12963.745952909994,31.208542380001745,53390.26560264 2025-10-04,18:49:55.000,277,10994324,14045,0,1759603794,12963.719007669999,31.18034586000431,53390.41233216 2025-10-04,18:49:56.000,277,10994146,14445,0,1759603795,12963.705535049994,31.088707169998088,53390.461242 2025-10-04,18:49:57.000,277,10993987,14125,0,1759603796,12963.651644569989,31.12395282000216,53390.44028064001 2025-10-04,18:49:58.000,277,10994163,14325,0,1759603797,12963.73248028999,31.046412390001933,53390.3913708 2025-10-04,18:49:59.000,277,10994243,14605,0,1759603798,12963.543863609993,30.961822830002347,53390.43329352 2025-10-04,18:50:00.000,277,10994264,14285,0,1759603799,12963.476500509998,30.919528049998917,53390.426306400004 2025-10-04,18:50:01.000,277,10994104,14205,0,1759603800,12963.530390989989,30.95477370000299,53390.3564352 2025-10-04,18:50:02.000,277,10994123,14205,0,1759603801,12963.496709439998,30.799692840002535,53390.39835792001 2025-10-04,18:50:03.000,277,10994244,14565,0,1759603802,12963.496709439998,30.686906759998237,53390.55906168 2025-10-04,18:50:04.000,277,10994202,14285,0,1759603803,12963.489973129988,30.679857629998878,53390.48220336 2025-10-04,18:50:05.000,277,10994225,14365,0,1759603804,12963.489973129988,30.581169810000574,53390.45425488 2025-10-04,18:50:06.000,277,10994081,14405,0,1759603805,12963.516918369998,30.595268069999292,53390.58701016001 2025-10-04,18:50:07.000,277,10994156,14605,0,1759603806,12963.69206242999,30.595268069999292,53390.461242 2025-10-04,18:50:08.000,277,10994000,14485,0,1759603807,12963.88067911,30.616415460004646,53390.44028064001 2025-10-04,18:50:09.000,277,10994182,14525,0,1759603808,12963.84026125,30.60231719999865,53390.45425488 2025-10-04,18:50:10.000,277,10994164,14565,0,1759603809,12964.07603209999,30.66575937000016,53390.5311132 2025-10-04,18:50:11.000,277,10994107,14365,0,1759603810,12964.237703539991,30.729201540001668,53390.58002304 2025-10-04,18:50:12.000,277,10994237,14645,0,1759603811,12964.291594019996,30.9054297900002,53390.57303592 2025-10-04,18:50:13.000,277,10994151,14325,0,1759603812,12964.419583909992,30.88428240000212,53390.712778320005 2025-10-04,18:50:14.000,277,10994086,14285,0,1759603813,12964.480210699992,30.9054297900002,53390.62893288 2025-10-04,18:50:15.000,277,10994230,14565,0,1759603814,12964.473474389997,31.004117609998502,53390.64989424 2025-10-04,18:50:16.000,277,10994184,14485,0,1759603815,12964.500419629992,31.088707169998088,53390.712778320005 2025-10-04,18:50:17.000,277,10994108,14725,0,1759603816,12964.473474389997,31.046412390001933,53390.72675256 2025-10-04,18:50:18.000,277,10994078,14565,0,1759603817,12964.473474389997,31.025265000003856,53390.69181696 2025-10-04,18:50:19.000,277,10994103,14285,0,1759603818,12964.446529150002,31.152149339999596,53390.73373968001 2025-10-04,18:50:20.000,277,10994126,14405,0,1759603819,12964.466738080002,31.095756300004723,53390.810598000004 2025-10-04,18:50:21.000,277,10994049,14205,0,1759603820,12964.412847599997,31.095756300004723,53390.83854648 2025-10-04,18:50:22.000,277,10994198,14285,0,1759603821,12964.419583909992,31.06755978000001,53390.88745632 2025-10-04,18:50:23.000,277,10994147,14325,0,1759603822,12964.385902360002,31.053461520001292,53390.90143056001 2025-10-04,18:50:24.000,277,10994144,14405,0,1759603823,12964.379166049992,30.89838066000084,53390.95732752 2025-10-04,18:50:25.000,277,10994023,14325,0,1759603824,12964.352220809997,30.792643710003176,53390.83854648 2025-10-04,18:50:26.000,277,10993969,14245,0,1759603825,12964.305066640001,30.806741970001895,53390.929379040004 2025-10-04,18:50:27.000,277,10993988,14605,0,1759603826,12964.257912469991,30.71510328000295,53390.96431464 2025-10-04,18:50:28.000,277,10994089,14205,0,1759603827,12964.224230920001,30.510678509999707,53390.94335328001 2025-10-04,18:50:29.000,277,10994228,14565,0,1759603828,12964.271385089996,30.26395896000031,53390.97130176001 2025-10-04,18:50:30.000,277,10994153,14245,0,1759603829,12964.190549369996,30.151172880003287,53391.02021160001 2025-10-04,18:50:31.000,277,10994151,14205,0,1759603830,12964.257912469991,30.010190280001552,53390.94335328001 2025-10-04,18:50:32.000,277,10993950,14325,0,1759603831,12964.278121399992,29.939698980000685,53390.985276 2025-10-04,18:50:33.000,277,10994247,14325,0,1759603832,12964.291594019996,29.833962030003022,53390.950340400006 2025-10-04,18:50:34.000,277,10994124,14525,0,1759603833,12964.332011879997,29.728225079998083,53390.96431464 2025-10-04,18:50:35.000,277,10994118,14205,0,1759603834,12964.352220809997,29.819863770004304,53390.96431464 2025-10-04,18:50:36.000,277,10994165,14405,0,1759603835,12964.399374979992,29.763470730002155,53391.0551472 2025-10-04,18:50:37.000,277,10994078,14525,0,1759603836,12964.419583909992,29.819863770004304,53391.13899264001 2025-10-04,18:50:38.000,277,10994163,14045,0,1759603837,12964.433056529997,29.826912900003663,53391.03418584 2025-10-04,18:50:39.000,277,10994053,14565,0,1759603838,12964.480210699992,29.8551094200011,53391.04117296001 2025-10-04,18:50:40.000,277,10994216,14365,0,1759603839,12964.372429739997,29.86215855000046,53390.999250240005 2025-10-04,18:50:41.000,277,10994240,14445,0,1759603840,12964.291594019996,29.932649850001326,53391.13899264001 2025-10-04,18:50:42.000,277,10994207,14485,0,1759603841,12964.278121399992,30.045435929998348,53391.145979760004 2025-10-04,18:50:43.000,277,10994251,14165,0,1759603842,12964.210758299996,30.045435929998348,53391.13200552 2025-10-04,18:50:44.000,277,10994196,14485,0,1759603843,12964.07603209999,30.0665833200037,53391.08309568 2025-10-04,18:50:45.000,277,10994057,14405,0,1759603844,12963.93456958999,30.094779840001138,53391.04117296001 2025-10-04,18:50:46.000,277,10994229,14325,0,1759603845,12963.84026125,29.953797239999403,53391.02719872 2025-10-04,18:50:47.000,277,10994207,14405,0,1759603846,12963.766161839994,29.939698980000685,53390.9154048 2025-10-04,18:50:48.000,277,10994041,14365,0,1759603847,12963.644908259994,29.91150246000325,53391.03418584 2025-10-04,18:50:49.000,277,10994032,14485,0,1759603848,12963.530390989989,29.819863770004304,53390.97130176001 2025-10-04,18:50:50.000,277,10994193,14245,0,1759603849,12963.429346339988,29.84806029000174,53390.99226312001 2025-10-04,18:50:51.000,277,10994102,14325,0,1759603850,12963.173366559997,29.67183204000321,53390.978288880004 2025-10-04,18:50:52.000,277,10994144,14365,0,1759603851,12963.173366559997,29.587242480003624,53391.02021160001 2025-10-04,18:50:53.000,277,10994231,14325,0,1759603852,12963.079058219992,29.551996829999553,53390.88745632 2025-10-04,18:50:54.000,277,10994061,14205,0,1759603853,12962.937595709991,29.544947700000193,53390.831559360005 2025-10-04,18:50:55.000,277,10994106,14405,0,1759603854,12962.951068329996,29.43216162000317,53390.82457224001 2025-10-04,18:50:56.000,277,10994050,14405,0,1759603855,12962.83655105999,29.354621190002945,53390.85252072001 2025-10-04,18:50:57.000,277,10994157,14405,0,1759603856,12962.728770099995,29.312326409999514,53390.82457224001 2025-10-04,18:50:58.000,277,10994160,14405,0,1759603857,12962.627725449995,29.25593337000464,53390.92239192001 2025-10-04,18:50:59.000,277,10994260,14285,0,1759603858,12962.519944489999,29.312326409999514,53390.88745632 2025-10-04,18:51:00.000,277,10994092,14525,0,1759603859,12962.58057128,29.361670320002304,53390.880469200005 2025-10-04,18:51:01.000,277,10994259,13885,0,1759603860,12962.425636149994,29.312326409999514,53390.87348208001 2025-10-04,18:51:02.000,277,10994009,14565,0,1759603861,12962.412163529989,29.411014229997818,53390.831559360005 2025-10-04,18:51:03.000,277,10994219,14405,0,1759603862,12962.439108769999,29.411014229997818,53390.75470104001 2025-10-04,18:51:04.000,277,10994261,14445,0,1759603863,12962.432372459989,29.368719450001663,53390.78963664 2025-10-04,18:51:05.000,277,10994147,14605,0,1759603864,12962.412163529989,29.375768580001022,53390.69880408 2025-10-04,18:51:06.000,277,10994360,14445,0,1759603865,12962.391954599989,29.375768580001022,53390.68482984001 2025-10-04,18:51:07.000,277,10994196,14565,0,1759603866,12962.432372459989,29.305277280000155,53390.69880408 2025-10-04,18:51:08.000,277,10994216,14205,0,1759603867,12962.412163529989,29.347572060003586,53390.79662376 2025-10-04,18:51:09.000,277,10994081,14285,0,1759603868,12962.237019469998,29.27708076000272,53390.60797152001 2025-10-04,18:51:10.000,277,10994187,14365,0,1759603869,12962.284173639993,29.21363859000121,53390.73373968001 2025-10-04,18:51:11.000,277,10994097,14525,0,1759603870,12962.317855189998,29.178392940004414,53390.69880408 2025-10-04,18:51:12.000,277,10994092,14165,0,1759603871,12962.257228399998,29.086754249998194,53390.50316472 2025-10-04,18:51:13.000,277,10994129,14485,0,1759603872,12962.250492089988,29.03741034000268,53390.48919048001 2025-10-04,18:51:14.000,277,10994248,14245,0,1759603873,12962.082084339992,28.99511555999925,53390.545087440005 2025-10-04,18:51:15.000,277,10994047,14445,0,1759603874,12962.169656370002,28.938722520004376,53390.60797152001 2025-10-04,18:51:16.000,277,10994168,14245,0,1759603875,12962.223546849993,28.952820780003094,53390.43329352 2025-10-04,18:51:17.000,277,10993976,14325,0,1759603876,12962.277437329998,28.804789050002,53390.48220336 2025-10-04,18:51:18.000,277,10994123,14325,0,1759603877,12962.365009359994,28.896427740000945,53390.48919048001 2025-10-04,18:51:19.000,277,10994235,14365,0,1759603878,12962.398690909999,28.882329480002227,53390.44028064001 2025-10-04,18:51:20.000,277,10993947,14085,0,1759603879,12962.385218289994,28.93167338999774,53390.37040944001 2025-10-04,18:51:21.000,277,10994107,14405,0,1759603880,12962.58057128,28.917575129999022,53390.3913708 2025-10-04,18:51:22.000,277,10994127,14365,0,1759603881,12962.55362603999,29.09380338000483,53390.31451248 2025-10-04,18:51:23.000,277,10994135,14365,0,1759603882,12962.708561169995,29.16429467999842,53390.46822912001 2025-10-04,18:51:24.000,277,10994086,14445,0,1759603883,12962.74224272,29.319375539998873,53390.3564352 2025-10-04,18:51:25.000,277,10994066,14325,0,1759603884,12962.74224272,29.368719450001663,53390.30752536 2025-10-04,18:51:26.000,277,10994168,14645,0,1759603885,12962.76245165,29.551996829999553,53390.40534504 2025-10-04,18:51:27.000,277,10994110,14245,0,1759603886,12962.72203379,29.777568990000873,53390.38438368 2025-10-04,18:51:28.000,277,10994085,14525,0,1759603887,12962.607516519995,29.960846369998762,53390.34944808001 2025-10-04,18:51:29.000,277,10994128,14685,0,1759603888,12962.526680799994,29.960846369998762,53390.37040944001 2025-10-04,18:51:30.000,277,10994183,14405,0,1759603889,12962.54015342,30.03133766999963,53390.41233216 2025-10-04,18:51:31.000,277,10994049,14285,0,1759603890,12962.506471869994,29.96789549999812,53390.3913708 2025-10-04,18:51:32.000,277,10994127,14125,0,1759603891,12962.358273049998,29.81281463999767,53390.34246096 2025-10-04,18:51:33.000,277,10994083,14205,0,1759603892,12962.257228399998,29.707077690000006,53390.45425488 2025-10-04,18:51:34.000,277,10994110,14525,0,1759603893,12962.142711129993,29.573144220004906,53390.56604880001 2025-10-04,18:51:35.000,277,10994122,14245,0,1759603894,12961.927149210002,29.40396509999846,53390.377396560005 2025-10-04,18:51:36.000,277,10994367,14285,0,1759603895,12961.826104560001,29.15724554999906,53390.223679919996 2025-10-04,18:51:37.000,277,10994071,14165,0,1759603896,12961.590333709995,28.832985569999437,53390.34944808001 2025-10-04,18:51:38.000,277,10994030,14125,0,1759603897,12961.5835974,28.727248620001774,53390.30752536 2025-10-04,18:51:39.000,277,10994148,14125,0,1759603898,12961.610542639995,28.57921689000068,53390.279576880006 2025-10-04,18:51:40.000,277,10994074,14205,0,1759603899,12961.40171703,28.40298864000215,53390.111886000006 2025-10-04,18:51:41.000,277,10994106,14405,0,1759603900,12961.40171703,28.254956910001056,53390.17477008 2025-10-04,18:51:42.000,277,10994112,14285,0,1759603901,12961.489289059995,28.12807256999804,53390.10489888001 2025-10-04,18:51:43.000,277,10994110,14245,0,1759603902,12961.529706919995,28.11397430999932,53390.090924640004 2025-10-04,18:51:44.000,277,10994101,14285,0,1759603903,12961.66443312,28.043483009998454,53390.209705680005 2025-10-04,18:51:45.000,277,10994051,14325,0,1759603904,12961.778950389991,28.198563869998907,53390.11887312 2025-10-04,18:51:46.000,277,10994175,14525,0,1759603905,12961.900203969992,28.2126621300049,53390.11887312 2025-10-04,18:51:47.000,277,10994050,14245,0,1759603906,12961.960830759992,28.39593951000279,53390.18874432 2025-10-04,18:51:48.000,277,10994053,14165,0,1759603907,12961.866522420001,28.4593816800043,53390.02804056 2025-10-04,18:51:49.000,277,10994175,14245,0,1759603908,12961.960830759992,28.466430810003658,53390.13983448 2025-10-04,18:51:50.000,277,10994237,14485,0,1759603909,12961.846313490001,28.501676460000454,53390.12586024 2025-10-04,18:51:51.000,277,10994282,14205,0,1759603910,12961.859786109992,28.487578200001735,53390.223679919996 2025-10-04,18:51:52.000,277,10994032,14645,0,1759603911,12961.839577179991,28.508725589999813,53390.13983448 2025-10-04,18:51:53.000,277,10994280,14285,0,1759603912,12961.799159319991,28.501676460000454,53390.18175720001 2025-10-04,18:51:54.000,277,10994309,14085,0,1759603913,12961.758741459991,28.35364472999936,53390.08393752001 2025-10-04,18:51:55.000,277,10994162,14365,0,1759603914,12961.630751569995,28.29020255999785,53390.18175720001 2025-10-04,18:51:56.000,277,10994200,14245,0,1759603915,12961.570124779995,28.22676039000362,53390.12586024 2025-10-04,18:51:57.000,277,10994111,14245,0,1759603916,12961.45560750999,28.17741648000083,53390.23066704001 2025-10-04,18:51:58.000,277,10994153,14365,0,1759603917,12961.35456285999,28.029384749999736,53390.16778296 2025-10-04,18:51:59.000,277,10994084,14565,0,1759603918,12961.37477178999,28.050532139997813,53390.2166928 2025-10-04,18:52:00.000,277,10994213,14205,0,1759603919,12961.42192596,27.94479519000015,53390.18874432 2025-10-04,18:52:01.000,277,10994223,14205,0,1759603920,12961.34109024,27.860205630000564,53390.13983448 2025-10-04,18:52:02.000,277,10994111,14285,0,1759603921,12961.36129917,27.76151781000226,53390.13284736001 2025-10-04,18:52:03.000,277,10994052,14405,0,1759603922,12961.35456285999,27.71922302999883,53390.20271856001 2025-10-04,18:52:04.000,277,10994014,14485,0,1759603923,12961.368035479994,27.691026510001393,53390.055989039996 2025-10-04,18:52:05.000,277,10993901,14445,0,1759603924,12961.35456285999,27.641682599998603,53390.13284736001 2025-10-04,18:52:06.000,277,10994126,14125,0,1759603925,12961.39498071999,27.740370420004183,53390.1468216 2025-10-04,18:52:07.000,277,10994210,14205,0,1759603926,12961.43539857999,27.59233869000309,53390.1468216 2025-10-04,18:52:08.000,277,10994048,14285,0,1759603927,12961.570124779995,27.55004390999966,53390.09791176 2025-10-04,18:52:09.000,277,10994244,14205,0,1759603928,12961.64422419,27.47955260999879,53390.111886000006 2025-10-04,18:52:10.000,277,10994102,14405,0,1759603929,12961.913676589997,27.493650870004785,53390.111886000006 2025-10-04,18:52:11.000,277,10994259,14605,0,1759603930,12962.068611720002,27.19053828000324,53390.11887312 2025-10-04,18:52:12.000,277,10994126,14485,0,1759603931,12962.398690909999,27.155292629999167,53390.08393752001 2025-10-04,18:52:13.000,277,10994155,14445,0,1759603932,12962.69508854999,27.162341759998526,53390.18874432 2025-10-04,18:52:14.000,277,10994132,14165,0,1759603933,12962.910650469996,27.148243499999808,53390.111886000006 2025-10-04,18:52:15.000,277,10994072,14285,0,1759603934,12963.099267149992,26.880376560002333,53390.17477008 2025-10-04,18:52:16.000,277,10994207,14285,0,1759603935,12963.260938589992,26.90152395000041,53390.160795840005 2025-10-04,18:52:17.000,277,10994248,14205,0,1759603936,12963.361983239993,27.105948720003653,53390.29355112 2025-10-04,18:52:18.000,277,10994108,14125,0,1759603937,12963.489973129988,26.852180040004896,53390.41233216 2025-10-04,18:52:19.000,277,10993916,14205,0,1759603938,12963.483236819993,27.000211769998714,53390.40534504 2025-10-04,18:52:20.000,277,10994071,14205,0,1759603939,12963.543863609993,27.0848013299983,53390.51015184 2025-10-04,18:52:21.000,277,10994277,14245,0,1759603940,12963.402401099993,27.07775219999894,53390.51015184 2025-10-04,18:52:22.000,277,10994203,14245,0,1759603941,12963.341774309993,27.169390889997885,53390.5311132 2025-10-04,18:52:23.000,277,10994269,14285,0,1759603942,12963.220520729992,27.09185045999766,53390.496177600005 2025-10-04,18:52:24.000,277,10994074,14205,0,1759603943,12963.213784419997,27.000211769998714,53390.5311132 2025-10-04,18:52:25.000,277,10994122,14165,0,1759603944,12963.146421320002,26.93676960000448,53390.45425488 2025-10-04,18:52:26.000,277,10994161,14365,0,1759603945,12963.058849289991,26.929720469997847,53390.56604880001 2025-10-04,18:52:27.000,277,10994059,14365,0,1759603946,12962.998222499991,26.90857307999977,53390.545087440005 2025-10-04,18:52:28.000,277,10994092,14485,0,1759603947,12962.82307844,26.93676960000448,53390.51713896001 2025-10-04,18:52:29.000,277,10994251,14045,0,1759603948,12962.728770099995,26.880376560002333,53390.58002304 2025-10-04,18:52:30.000,277,10994164,14365,0,1759603949,12962.61425282999,26.859229170004255,53390.51015184 2025-10-04,18:52:31.000,277,10994160,14605,0,1759603950,12962.56036235,26.72529570000188,53390.55906168 2025-10-04,18:52:32.000,277,10994301,14205,0,1759603951,12962.466054009994,26.739393960000598,53390.67784272 2025-10-04,18:52:33.000,277,10994044,14405,0,1759603952,12962.51320817999,26.690050049997808,53390.57303592 2025-10-04,18:52:34.000,277,10994184,14365,0,1759603953,12962.519944489999,26.598411359998863,53390.52412608 2025-10-04,18:52:35.000,277,10994147,14325,0,1759603954,12962.358273049998,26.48562528000184,53390.51713896001 2025-10-04,18:52:36.000,277,10994195,14325,0,1759603955,12962.385218289994,26.478576150002482,53390.55906168 2025-10-04,18:52:37.000,277,10993982,14405,0,1759603956,12962.270701019988,26.422183110000333,53390.64989424 2025-10-04,18:52:38.000,277,10994074,14365,0,1759603957,12962.290909949988,26.50677266999992,53390.65688136001 2025-10-04,18:52:39.000,277,10994165,14245,0,1759603958,12962.210074230003,26.393986590002896,53390.64989424 2025-10-04,18:52:40.000,277,10993968,14405,0,1759603959,12962.156183749998,26.401035720002255,53390.62194576 2025-10-04,18:52:41.000,277,10994102,14285,0,1759603960,12962.223546849993,26.393986590002896,53390.69181696 2025-10-04,18:52:42.000,277,10994240,14125,0,1759603961,12962.378481979998,26.393986590002896,53390.614958640006 2025-10-04,18:52:43.000,277,10994110,14485,0,1759603962,12962.439108769999,26.45037962999777,53390.5311132 2025-10-04,18:52:44.000,277,10993997,14405,0,1759603963,12962.459317699999,26.358740939998825,53390.65688136001 2025-10-04,18:52:45.000,277,10993934,14445,0,1759603964,12962.486262939994,26.281200509998598,53390.73373968001 2025-10-04,18:52:46.000,277,10994130,14325,0,1759603965,12962.506471869994,26.429232239999692,53390.880469200005 2025-10-04,18:52:47.000,277,10994125,14405,0,1759603966,12962.567098659994,26.43628136999905,53390.761688160004 2025-10-04,18:52:48.000,277,10994081,14365,0,1759603967,12962.58057128,26.527920059997996,53390.663868480005 2025-10-04,18:52:49.000,277,10994115,14645,0,1759603968,12962.708561169995,26.640706140002294,53390.80361088001 2025-10-04,18:52:50.000,277,10994195,14205,0,1759603969,12962.65467068999,26.697099180004443,53390.9154048 2025-10-04,18:52:51.000,277,10994067,14005,0,1759603970,12962.71529747999,26.823983520000183,53390.93636616 2025-10-04,18:52:52.000,277,10994247,14365,0,1759603971,12962.67487961999,26.972015250001277,53390.950340400006 2025-10-04,18:52:53.000,277,10994121,14565,0,1759603972,12962.70182486,27.007260899998073,53390.97130176001 2025-10-04,18:52:54.000,277,10994143,14405,0,1759603973,12962.587307589994,27.12004698000237,53391.08309568 2025-10-04,18:52:55.000,277,10994242,14565,0,1759603974,12962.479526629999,27.17644002000452,53391.10405704 2025-10-04,18:52:56.000,277,10994197,14125,0,1759603975,12962.432372459989,27.31742261999898,53391.118031280006 2025-10-04,18:52:57.000,277,10994139,14405,0,1759603976,12962.344800429993,27.261029580004106,53391.166941120006 2025-10-04,18:52:58.000,277,10994169,14405,0,1759603977,12962.257228399998,27.282176970002183,53391.17392824 2025-10-04,18:52:59.000,277,10994218,14205,0,1759603978,12962.142711129993,27.204636540001957,53391.10405704 2025-10-04,18:53:00.000,277,10994038,14445,0,1759603979,12962.088820650002,27.007260899998073,53391.215850960005 2025-10-04,18:53:01.000,277,10994239,14565,0,1759603980,12962.048402790002,26.922671339998487,53391.25078656 2025-10-04,18:53:02.000,277,10994142,14205,0,1759603981,12961.981039689992,26.66185353000037,53391.39751608 2025-10-04,18:53:03.000,277,10994071,14565,0,1759603982,12962.055139099997,26.570214840001427,53391.30668352001 2025-10-04,18:53:04.000,277,10994197,14285,0,1759603983,12961.981039689992,26.245954860001802,53391.34161912 2025-10-04,18:53:05.000,277,10994144,14445,0,1759603984,12962.041666479992,26.013333570001123,53391.32764488001 2025-10-04,18:53:06.000,277,10994106,14285,0,1759603985,12961.947358140002,25.87235096999939,53391.4394388 2025-10-04,18:53:07.000,277,10994087,14565,0,1759603986,12961.994512309997,25.590385770003195,53391.41149032 2025-10-04,18:53:08.000,277,10994209,14365,0,1759603987,12962.014721239997,25.4423540400021,53391.39751608 2025-10-04,18:53:09.000,277,10994007,14245,0,1759603988,12962.122502199993,25.244978399998217,53391.35559336001 2025-10-04,18:53:10.000,277,10994075,14285,0,1759603989,12961.927149210002,25.294322310001007,53391.37655472001 2025-10-04,18:53:11.000,277,10994122,14205,0,1759603990,12961.853049799996,25.237929269998858,53391.30668352001 2025-10-04,18:53:12.000,277,10994076,14485,0,1759603991,12961.72505991,25.22383101000014,53391.334632000006 2025-10-04,18:53:13.000,277,10994147,14285,0,1759603992,12961.68464205,25.287273180001648,53391.30668352001 2025-10-04,18:53:14.000,277,10994136,14325,0,1759603993,12961.57686108999,25.50579621000361,53391.32764488001 2025-10-04,18:53:15.000,277,10994121,14205,0,1759603994,12961.52297061,25.56923837999784,53391.313670640004 2025-10-04,18:53:16.000,277,10994226,14245,0,1759603995,12961.408453339995,25.63268054999935,53391.215850960005 2025-10-04,18:53:17.000,277,10994184,14285,0,1759603996,12961.549915849995,25.80185966999852,53391.313670640004 2025-10-04,18:53:18.000,277,10994072,14365,0,1759603997,12961.529706919995,25.935793140000897,53391.20886384001 2025-10-04,18:53:19.000,277,10994127,14325,0,1759603998,12961.61727894999,25.985137050003686,53391.27873504001 2025-10-04,18:53:20.000,277,10994125,14205,0,1759603999,12961.805895630001,25.86530184000003,53391.27873504001 2025-10-04,18:53:21.000,277,10994211,14125,0,1759604000,12961.900203969992,26.006284440001764,53391.383541840005 2025-10-04,18:53:22.000,277,10994261,14045,0,1759604001,12962.048402790002,26.14021791000414,53391.334632000006 2025-10-04,18:53:23.000,277,10994160,14405,0,1759604002,12962.129238510002,25.91464575000282,53391.15995400001 2025-10-04,18:53:24.000,277,10994183,14285,0,1759604003,12962.068611720002,26.104972260000068,53391.24379944 2025-10-04,18:53:25.000,277,10994288,14125,0,1759604004,12962.250492089988,26.0344809599992,53391.313670640004 2025-10-04,18:53:26.000,277,10994216,14245,0,1759604005,12962.183128989993,26.04153008999856,53391.285722160006 2025-10-04,18:53:27.000,277,10994352,14325,0,1759604006,12962.243755779993,25.85120358000131,53391.3695676 2025-10-04,18:53:28.000,277,10994306,14205,0,1759604007,12962.371745669989,25.978087920004327,53391.27174792 2025-10-04,18:53:29.000,277,10994342,14125,0,1759604008,12962.324591499993,26.04857921999792,53391.2298252 2025-10-04,18:53:30.000,277,10993992,14205,0,1759604009,12962.391954599989,25.91464575000282,53391.048160080005 2025-10-04,18:53:31.000,277,10994165,14085,0,1759604010,12962.365009359994,26.04153008999856,53391.13899264001 2025-10-04,18:53:32.000,277,10994192,14205,0,1759604011,12962.304382569993,26.062677480003913,53391.20187672 2025-10-04,18:53:33.000,277,10994071,14205,0,1759604012,12962.223546849993,26.126119649998145,53391.27174792 2025-10-04,18:53:34.000,277,10994024,14285,0,1759604013,12962.230283159988,26.13316878000478,53391.32065776 2025-10-04,18:53:35.000,277,10994064,14565,0,1759604014,12962.237019469998,26.30234790000395,53391.25777368001 2025-10-04,18:53:36.000,277,10994234,14365,0,1759604015,12962.284173639993,26.379888330004178,53391.29270928 2025-10-04,18:53:37.000,277,10993999,14245,0,1759604016,12962.304382569993,26.48562528000184,53391.383541840005 2025-10-04,18:53:38.000,277,10994095,14565,0,1759604017,12962.405427219994,26.471527020003123,53391.34860624 2025-10-04,18:53:39.000,277,10994167,14205,0,1759604018,12962.432372459989,26.563165710002067,53391.30668352001 2025-10-04,18:53:40.000,277,10994265,14365,0,1759604019,12962.526680799994,26.471527020003123,53391.27873504001 2025-10-04,18:53:41.000,277,10994069,14405,0,1759604020,12962.57383496999,26.379888330004178,53391.39052896 2025-10-04,18:53:42.000,277,10994109,14285,0,1759604021,12962.59404389999,26.344642680000106,53391.40450320001 2025-10-04,18:53:43.000,277,10994146,14365,0,1759604022,12962.64119807,26.415133980000974,53391.4394388 2025-10-04,18:53:44.000,277,10994193,14365,0,1759604023,12962.59404389999,26.48562528000184,53391.39751608 2025-10-04,18:53:45.000,277,10994185,14405,0,1759604024,12962.526680799994,26.386937460003537,53391.551232720005 2025-10-04,18:53:46.000,277,10994060,14245,0,1759604025,12962.56036235,26.37283920000482,53391.502322880006 2025-10-04,18:53:47.000,277,10994132,14285,0,1759604026,12962.54015342,26.513821799999278,53391.47437440001 2025-10-04,18:53:48.000,277,10994129,14565,0,1759604027,12962.47279031999,26.43628136999905,53391.49533576001 2025-10-04,18:53:49.000,277,10994210,14365,0,1759604028,12962.304382569993,26.43628136999905,53391.55821984 2025-10-04,18:53:50.000,277,10994139,14325,0,1759604029,12962.129238510002,26.415133980000974,53391.53725848 2025-10-04,18:53:51.000,277,10994038,14405,0,1759604030,12961.994512309997,26.55611658000271,53391.70494936 2025-10-04,18:53:52.000,277,10994121,14325,0,1759604031,12961.792423009996,26.50677266999992,53391.670013760006 2025-10-04,18:53:53.000,277,10994099,14365,0,1759604032,12961.70485098,26.527920059997996,53391.60712968 2025-10-04,18:53:54.000,277,10994313,14245,0,1759604033,12961.570124779995,26.520870929998637,53391.65603952 2025-10-04,18:53:55.000,277,10994182,14325,0,1759604034,12961.51623429999,26.598411359998863,53391.67700088 2025-10-04,18:53:56.000,277,10994137,14285,0,1759604035,12961.509497989995,26.73234483000124,53391.63507816 2025-10-04,18:53:57.000,277,10994188,14485,0,1759604036,12961.549915849995,26.66185353000037,53391.56520696 2025-10-04,18:53:58.000,277,10994301,14165,0,1759604037,12961.60380633,26.767590479998034,53391.52328424001 2025-10-04,18:53:59.000,277,10994154,14365,0,1759604038,12961.74526884,26.66185353000037,53391.58616832 2025-10-04,18:54:00.000,277,10994040,14285,0,1759604039,12961.954094449997,26.577263970000786,53391.551232720005 2025-10-04,18:54:01.000,277,10994060,14565,0,1759604040,12962.048402790002,26.393986590002896,53391.49533576001 2025-10-04,18:54:02.000,277,10994247,14245,0,1759604041,12962.243755779993,26.26005312000052,53391.63507816 2025-10-04,18:54:03.000,277,10994149,14405,0,1759604042,12962.49299924999,26.14021791000414,53391.5791812 2025-10-04,18:54:04.000,277,10994199,14365,0,1759604043,12962.607516519995,26.07677574000263,53391.69796224 2025-10-04,18:54:05.000,277,10994267,14285,0,1759604044,12962.74224272,25.815957930004515,53391.69796224 2025-10-04,18:54:06.000,277,10994157,14125,0,1759604045,12962.98474988,25.80185966999852,53391.73289784 2025-10-04,18:54:07.000,277,10994035,14405,0,1759604046,12963.207048110002,25.724319239998295,53391.78180768001 2025-10-04,18:54:08.000,277,10994145,14565,0,1759604047,12963.321565379993,25.590385770003195,53391.78180768001 2025-10-04,18:54:09.000,277,10994314,14245,0,1759604048,12963.442818959993,25.548090989999764,53391.837704640006 2025-10-04,18:54:10.000,277,10994214,14245,0,1759604049,12963.584281469994,25.576287510004477,53391.87962736001 2025-10-04,18:54:11.000,277,10994353,14205,0,1759604050,12963.604490399994,25.45645230000082,53391.73988496001 2025-10-04,18:54:12.000,277,10994046,14285,0,1759604051,12963.611226709989,25.385960999999952,53391.90757584001 2025-10-04,18:54:13.000,277,10994136,14565,0,1759604052,12963.570808849989,25.40005925999867,53391.94251144 2025-10-04,18:54:14.000,277,10994185,14445,0,1759604053,12963.543863609993,25.428255780003383,53392.054305360005 2025-10-04,18:54:15.000,277,10994099,14925,0,1759604054,12963.591017779989,25.378911870000593,53392.01238264 2025-10-04,18:54:16.000,277,10994121,14245,0,1759604055,12963.510182059988,25.46350143000018,53392.13116368 2025-10-04,18:54:17.000,277,10994201,14565,0,1759604056,12963.489973129988,25.45645230000082,53392.15911216 2025-10-04,18:54:18.000,277,10994201,14405,0,1759604057,12963.368719550002,25.40005925999867,53392.21500912001 2025-10-04,18:54:19.000,277,10994147,14565,0,1759604058,12963.247465970002,25.533992730001046,53392.270906080004 2025-10-04,18:54:20.000,277,10994184,14205,0,1759604059,12963.058849289991,25.484648819998256,53392.13116368 2025-10-04,18:54:21.000,277,10994124,14285,0,1759604060,12962.951068329996,25.583336640003836,53392.19404776001 2025-10-04,18:54:22.000,277,10994257,14445,0,1759604061,12962.85675998999,25.519894470002328,53392.22898336 2025-10-04,18:54:23.000,277,10994090,14205,0,1759604062,12962.688352239995,25.576287510004477,53392.24295760001 2025-10-04,18:54:24.000,277,10994146,14445,0,1759604063,12962.58057128,25.477599689998897,53392.11718944001 2025-10-04,18:54:25.000,277,10994193,14405,0,1759604064,12962.56036235,25.484648819998256,53392.103215200004 2025-10-04,18:54:26.000,277,10994219,14365,0,1759604065,12962.425636149994,25.51284534000297,53392.11718944001 2025-10-04,18:54:27.000,277,10994111,14725,0,1759604066,12962.378481979998,25.49169795000489,53392.19404776001 2025-10-04,18:54:28.000,277,10994130,14165,0,1759604067,12962.230283159988,25.519894470002328,53392.14513792001 2025-10-04,18:54:29.000,277,10994142,14245,0,1759604068,12962.149447440002,25.477599689998897,53392.208022 2025-10-04,18:54:30.000,277,10994138,14285,0,1759604069,12962.102293269993,25.56923837999784,53392.14513792001 2025-10-04,18:54:31.000,277,10994039,14245,0,1759604070,12961.987776000002,25.731368369997654,53392.09622808001 2025-10-04,18:54:32.000,277,10994050,14325,0,1759604071,12961.886731350001,25.73841750000429,53392.103215200004 2025-10-04,18:54:33.000,277,10994214,14485,0,1759604072,12961.832840869996,25.84415445000195,53392.11020232 2025-10-04,18:54:34.000,277,10994227,14445,0,1759604073,12961.691378359996,25.956940529998974,53392.103215200004 2025-10-04,18:54:35.000,277,10994006,14445,0,1759604074,12961.59707001999,26.04153008999856,53392.15911216 2025-10-04,18:54:36.000,277,10994195,14365,0,1759604075,12961.5835974,26.161365300002217,53392.0682796 2025-10-04,18:54:37.000,277,10994130,14205,0,1759604076,12961.448871199995,26.20366007999837,53392.11020232 2025-10-04,18:54:38.000,277,10994099,14445,0,1759604077,12961.32088131,26.415133980000974,53391.99840840001 2025-10-04,18:54:39.000,277,10994121,14125,0,1759604078,12961.260254519999,26.415133980000974,53392.07526672001 2025-10-04,18:54:40.000,277,10994180,14405,0,1759604079,12961.165946179994,26.50677266999992,53391.97744704001 2025-10-04,18:54:41.000,277,10994185,14125,0,1759604080,12961.098583079998,26.49972354000056,53392.033344 2025-10-04,18:54:42.000,277,10994208,14405,0,1759604081,12961.011011049988,26.54906745000335,53391.94251144 2025-10-04,18:54:43.000,277,10994134,14205,0,1759604082,12961.017747359998,26.67595178999909,53391.97744704001 2025-10-04,18:54:44.000,277,10994153,14285,0,1759604083,12960.916702709997,26.66185353000037,53391.984434160004 2025-10-04,18:54:45.000,277,10994038,14245,0,1759604084,12960.883021159992,26.760541349998675,53392.054305360005 2025-10-04,18:54:46.000,277,10994229,14485,0,1759604085,12960.842603299992,26.831032649999543,53391.97744704001 2025-10-04,18:54:47.000,277,10994173,14165,0,1759604086,12960.829130680002,26.71119744000316,53392.005395520006 2025-10-04,18:54:48.000,277,10993835,14085,0,1759604087,12960.842603299992,26.68300091999845,53392.005395520006 2025-10-04,18:54:49.000,277,10994101,14365,0,1759604088,12960.687668170001,26.640706140002294,53391.9634728 2025-10-04,18:54:50.000,277,10994228,14325,0,1759604089,12960.829130680002,26.802836130002106,53391.99142128 2025-10-04,18:54:51.000,277,10994106,14405,0,1759604090,12960.876284849997,26.739393960000598,53391.90058872 2025-10-04,18:54:52.000,277,10994189,14365,0,1759604091,12960.667459240001,26.68300091999845,53391.886614480005 2025-10-04,18:54:53.000,277,10994140,14365,0,1759604092,12960.829130680002,26.633657010002935,53391.9634728 2025-10-04,18:54:54.000,277,10994142,14285,0,1759604093,12960.923439019993,26.66185353000037,53391.90058872 2025-10-04,18:54:55.000,277,10994310,14205,0,1759604094,12960.909966400002,26.640706140002294,53391.84469176 2025-10-04,18:54:56.000,277,10994179,14405,0,1759604095,12960.984065809993,26.605460489998222,53391.85167888 2025-10-04,18:54:57.000,277,10994165,14405,0,1759604096,12961.024483669993,26.50677266999992,53391.649052400004 2025-10-04,18:54:58.000,277,10994193,14365,0,1759604097,12960.984065809993,26.50677266999992,53391.83071752001 2025-10-04,18:54:59.000,277,10994309,14125,0,1759604098,12960.957120569998,26.53496919000463,53391.77482056 2025-10-04,18:55:00.000,277,10994182,14125,0,1759604099,12960.990802120003,26.49972354000056,53391.816743280004 2025-10-04,18:55:01.000,277,10994096,14365,0,1759604100,12961.058165219998,26.49972354000056,53391.837704640006 2025-10-04,18:55:02.000,277,10994063,14205,0,1759604101,12961.152473559989,26.49972354000056,53391.67700088 2025-10-04,18:55:03.000,277,10994178,14205,0,1759604102,12961.199627729999,26.4926744100012,53391.837704640006 2025-10-04,18:55:04.000,277,10994158,14245,0,1759604103,12961.266990829994,26.50677266999992,53391.886614480005 2025-10-04,18:55:05.000,277,10994035,14205,0,1759604104,12961.240045589999,26.584313100000145,53391.87264024 2025-10-04,18:55:06.000,277,10994010,14205,0,1759604105,12961.213100349989,26.697099180004443,53391.72591072 2025-10-04,18:55:07.000,277,10994113,14205,0,1759604106,12961.186155109994,26.90152395000041,53391.816743280004 2025-10-04,18:55:08.000,277,10994068,14205,0,1759604107,12961.29393606999,26.972015250001277,53391.78180768001 2025-10-04,18:55:09.000,277,10994088,14245,0,1759604108,12961.132264629989,26.993162639999355,53391.788794800006 2025-10-04,18:55:10.000,277,10994124,14485,0,1759604109,12961.064901529993,27.155292629999167,53391.80276904 2025-10-04,18:55:11.000,277,10994154,14245,0,1759604110,12960.950384260002,27.148243499999808,53391.816743280004 2025-10-04,18:55:12.000,277,10993947,14405,0,1759604111,12960.788712820002,27.289226100001542,53391.9634728 2025-10-04,18:55:13.000,277,10994265,14205,0,1759604112,12960.822394369992,27.34561914000369,53391.87962736001 2025-10-04,18:55:14.000,277,10994204,14205,0,1759604113,12960.647250310001,27.41611044000456,53391.78180768001 2025-10-04,18:55:15.000,277,10994250,14125,0,1759604114,12960.54620566,27.451356090001354,53391.76084632001 2025-10-04,18:55:16.000,277,10994127,14245,0,1759604115,12960.47884255999,27.47955260999879,53391.649052400004 2025-10-04,18:55:17.000,277,10994107,14125,0,1759604116,12960.29696218999,27.47955260999879,53391.767833440004 2025-10-04,18:55:18.000,277,10994091,14205,0,1759604117,12960.14202706,27.59938782000245,53391.54424560001 2025-10-04,18:55:19.000,277,10994176,14325,0,1759604118,12960.101609199999,27.59233869000309,53391.53725848 2025-10-04,18:55:20.000,277,10994042,14365,0,1759604119,12960.020773479999,27.514798260002863,53391.432451680004 2025-10-04,18:55:21.000,277,10994136,14245,0,1759604120,12959.980355619999,27.521847390002222,53391.334632000006 2025-10-04,18:55:22.000,277,10994026,14205,0,1759604121,12959.879310969998,27.521847390002222,53391.37655472001 2025-10-04,18:55:23.000,277,10994000,14165,0,1759604122,12959.926465139994,27.57824043000437,53391.3695676 2025-10-04,18:55:24.000,277,10994113,14285,0,1759604123,12959.859102039998,27.409061309997924,53391.2298252 2025-10-04,18:55:25.000,277,10994021,14325,0,1759604124,12959.886047279993,27.338570010004332,53391.1948896 2025-10-04,18:55:26.000,277,10994173,14565,0,1759604125,12959.980355619999,27.261029580004106,53391.15296688 2025-10-04,18:55:27.000,277,10994101,14205,0,1759604126,12960.03424609999,27.105948720003653,53391.06912144001 2025-10-04,18:55:28.000,277,10994031,14365,0,1759604127,12960.108345509994,27.105948720003653,53391.0551472 2025-10-04,18:55:29.000,277,10994078,14085,0,1759604128,12960.249808019995,27.028408290003426,53391.07610856 2025-10-04,18:55:30.000,277,10994264,14325,0,1759604129,12960.31717111999,27.014310030004708,53391.02021160001 2025-10-04,18:55:31.000,277,10994121,14205,0,1759604130,12960.39800683999,26.859229170004255,53391.097069920004 2025-10-04,18:55:32.000,277,10994181,14045,0,1759604131,12960.472106249996,26.89447482000105,53391.097069920004 2025-10-04,18:55:33.000,277,10994221,14365,0,1759604132,12960.5057878,26.767590479998034,53391.048160080005 2025-10-04,18:55:34.000,277,10994037,14165,0,1759604133,12960.54620566,26.795787000002747,53391.06912144001 2025-10-04,18:55:35.000,277,10994217,14165,0,1759604134,12960.44516101,26.78168874000403,53390.99226312001 2025-10-04,18:55:36.000,277,10994145,14245,0,1759604135,12960.33738004999,26.922671339998487,53390.978288880004 2025-10-04,18:55:37.000,277,10994043,14965,0,1759604136,12960.20265385,27.000211769998714,53391.00623736 2025-10-04,18:55:38.000,277,10994232,14085,0,1759604137,12960.189181229995,27.232833059999393,53391.08309568 2025-10-04,18:55:39.000,277,10994047,14125,0,1759604138,12960.14202706,27.35971740000241,53390.950340400006 2025-10-04,18:55:40.000,277,10994037,14205,0,1759604139,12960.108345509994,27.35971740000241,53391.03418584 2025-10-04,18:55:41.000,277,10994148,14045,0,1759604140,12960.148763369994,27.423159570003918,53390.97130176001 2025-10-04,18:55:42.000,277,10994051,14445,0,1759604141,12960.000564549999,27.627584339999885,53391.13899264001 2025-10-04,18:55:43.000,277,10994002,14405,0,1759604142,12960.03424609999,27.676928250002675,53390.90143056001 2025-10-04,18:55:44.000,277,10994220,14165,0,1759604143,12959.939937759998,27.70512477000011,53390.99226312001 2025-10-04,18:55:45.000,277,10994222,14205,0,1759604144,12960.047718719994,27.916598670002713,53390.77566240001 2025-10-04,18:55:46.000,277,10994062,14205,0,1759604145,12959.886047279993,27.958893449998868,53390.93636616 2025-10-04,18:55:47.000,277,10994250,14125,0,1759604146,12959.811947869988,27.81791085000441,53390.97130176001 2025-10-04,18:55:48.000,277,10994203,14245,0,1759604147,12959.919728829998,27.860205630000564,53390.85252072001 2025-10-04,18:55:49.000,277,10994186,14445,0,1759604148,12959.798475249998,27.832009110003128,53390.978288880004 2025-10-04,18:55:50.000,277,10994121,14045,0,1759604149,12959.589649640002,27.796763459999056,53390.89444344 2025-10-04,18:55:51.000,277,10994074,14245,0,1759604150,12959.603122259992,27.634633469999244,53390.75470104001 2025-10-04,18:55:52.000,277,10993805,14285,0,1759604151,12959.542495469992,27.57824043000437,53390.52412608 2025-10-04,18:55:53.000,277,10993922,14565,0,1759604152,12959.657012739997,27.232833059999393,53390.85950784 2025-10-04,18:55:54.000,277,10994530,14085,0,1759604153,12959.508813920002,27.105948720003653,53390.94335328001 2025-10-04,18:55:55.000,277,10993805,14245,0,1759604154,12959.468396060001,26.802836130002106,53390.712778320005 2025-10-04,18:55:56.000,277,10994361,14205,0,1759604155,12959.394296649996,26.605460489998222,53390.83854648 2025-10-04,18:55:57.000,277,10994226,14445,0,1759604156,12959.212416279996,26.189561819999653,53390.663868480005 2025-10-04,18:55:58.000,277,10994544,14365,0,1759604157,12959.212416279996,26.20366007999837,53390.782649520006 2025-10-04,18:55:59.000,277,10994135,14205,0,1759604158,12959.111371629995,26.126119649998145,53390.78963664 2025-10-04,18:56:00.000,277,10993923,14325,0,1759604159,12959.13831686999,26.02743182999984,53390.69880408 2025-10-04,18:56:01.000,277,10994201,14285,0,1759604160,12959.151789489995,25.576287510004477,53390.69880408 2025-10-04,18:56:02.000,277,10993855,14245,0,1759604161,12959.131580559995,25.555140119999123,53390.64989424 2025-10-04,18:56:03.000,277,10994263,14445,0,1759604162,12959.21915258999,25.555140119999123,53390.72675256 2025-10-04,18:56:04.000,277,10994095,14285,0,1759604163,12959.279779379991,25.597434900002554,53390.63592000001 2025-10-04,18:56:05.000,277,10994127,14125,0,1759604164,12959.151789489995,25.67497533000278,53390.761688160004 2025-10-04,18:56:06.000,277,10994320,14325,0,1759604165,12959.12484425,25.703171850000217,53390.75470104001 2025-10-04,18:56:07.000,277,10994298,14285,0,1759604166,12959.192207349995,25.815957930004515,53390.80361088001 2025-10-04,18:56:08.000,277,10994162,14205,0,1759604167,12959.30672462,25.815957930004515,53390.6708556 2025-10-04,18:56:09.000,277,10994140,14125,0,1759604168,12959.30672462,25.949891399999615,53390.68482984001 2025-10-04,18:56:10.000,277,10994151,14245,0,1759604169,12959.340406169991,26.0344809599992,53390.761688160004 2025-10-04,18:56:11.000,277,10993925,14365,0,1759604170,12959.313460929996,26.196610949999013,53390.76867528 2025-10-04,18:56:12.000,277,10994212,14045,0,1759604171,12959.293251999996,26.175463560000935,53390.70579120001 2025-10-04,18:56:13.000,277,10993975,14445,0,1759604172,12959.18547104,26.26005312000052,53390.74771392 2025-10-04,18:56:14.000,277,10994405,14165,0,1759604173,12959.448187130001,26.26005312000052,53390.76867528 2025-10-04,18:56:15.000,277,10994602,14165,0,1759604174,12959.131580559995,26.168414430001576,53390.7407268 2025-10-04,18:56:16.000,277,10994377,14365,0,1759604175,12959.14505318,26.563165710002067,53390.96431464 2025-10-04,18:56:17.000,277,10994376,14245,0,1759604176,12959.091162699995,26.422183110000333,53390.57303592 2025-10-04,18:56:18.000,277,10994174,14085,0,1759604177,12959.21915258999,26.577263970000786,53390.77566240001 2025-10-04,18:56:19.000,277,10994166,14325,0,1759604178,12959.09789900999,26.32349529000203,53390.9154048 2025-10-04,18:56:20.000,277,10994080,14205,0,1759604179,12959.111371629995,26.344642680000106,53390.90143056001 2025-10-04,18:56:21.000,277,10994085,14165,0,1759604180,12958.909282329994,26.50677266999992,53391.27174792 2025-10-04,18:56:22.000,277,10994366,14405,0,1759604181,12958.821710299999,26.27415137999924,53390.663868480005 2025-10-04,18:56:23.000,277,10994310,14365,0,1759604182,12958.781292439999,26.196610949999013,53390.9154048 2025-10-04,18:56:24.000,277,10994506,14245,0,1759604183,12958.363641219992,26.175463560000935,53390.68482984001 2025-10-04,18:56:25.000,277,10994126,14165,0,1759604184,12958.370377530002,26.0344809599992,53390.74771392 2025-10-04,18:56:26.000,277,10994169,14165,0,1759604185,12958.276069189997,25.963989659998333,53390.78963664 2025-10-04,18:56:27.000,277,10994331,14365,0,1759604186,12958.215442399996,25.86530184000003,53390.74771392 2025-10-04,18:56:28.000,277,10994227,14205,0,1759604187,12958.080716199991,25.576287510004477,53390.74771392 2025-10-04,18:56:29.000,277,10994226,14285,0,1759604188,12958.094188819996,25.590385770003195,53390.78963664 2025-10-04,18:56:30.000,277,10994083,14085,0,1759604189,12958.04029833999,25.470550559999538,53390.82457224001 2025-10-04,18:56:31.000,277,10994105,14325,0,1759604190,12958.02008940999,25.745466630003648,53390.761688160004 2025-10-04,18:56:32.000,277,10994126,14005,0,1759604191,12958.02008940999,25.477599689998897,53390.51015184 2025-10-04,18:56:33.000,277,10994265,14285,0,1759604192,12957.93925368999,25.329567959997803,53390.77566240001 2025-10-04,18:56:34.000,277,10993836,14205,0,1759604193,12958.013353099996,25.421206650004024,53390.663868480005 2025-10-04,18:56:35.000,277,10994210,14405,0,1759604194,12957.99988047999,25.371862740001234,53390.461242 2025-10-04,18:56:36.000,277,10994324,14405,0,1759604195,12958.08745251,25.56923837999784,53390.447267760006 2025-10-04,18:56:37.000,277,10993987,14405,0,1759604196,12958.316487049997,25.56923837999784,53390.72675256 2025-10-04,18:56:38.000,277,10993853,14285,0,1759604197,12958.511840040002,25.428255780003383,53390.712778320005 2025-10-04,18:56:39.000,277,10994350,14525,0,1759604198,12958.592675759988,25.4423540400021,53390.52412608 2025-10-04,18:56:40.000,277,10994248,14085,0,1759604199,12958.794765059989,25.44940317000146,53390.496177600005 2025-10-04,18:56:41.000,277,10994107,14245,0,1759604200,12958.841919229999,25.703171850000217,53390.62194576 2025-10-04,18:56:42.000,277,10994071,14325,0,1759604201,12958.990118049995,25.91464575000282,53390.5311132 2025-10-04,18:56:43.000,277,10993985,14405,0,1759604202,12959.09789900999,25.830056190003233,53390.48919048001 2025-10-04,18:56:44.000,277,10994425,14205,0,1759604203,12959.14505318,25.780712280000444,53390.39835792001 2025-10-04,18:56:45.000,277,10993976,14245,0,1759604204,12959.151789489995,25.992186180003046,53390.56604880001 2025-10-04,18:56:46.000,277,10994031,14365,0,1759604205,12959.192207349995,26.0344809599992,53390.56604880001 2025-10-04,18:56:47.000,277,10994201,14205,0,1759604206,12959.380824029991,26.161365300002217,53390.496177600005 2025-10-04,18:56:48.000,277,10994289,14285,0,1759604207,12959.279779379991,26.20366007999837,53390.51713896001 2025-10-04,18:56:49.000,277,10994259,14445,0,1759604208,12959.468396060001,26.14021791000414,53390.63592000001 2025-10-04,18:56:50.000,277,10994230,14285,0,1759604209,12959.515550229997,26.154316170002858,53390.614958640006 2025-10-04,18:56:51.000,277,10994192,14405,0,1759604210,12959.690694290002,26.30939703000331,53390.56604880001 2025-10-04,18:56:52.000,277,10994166,14365,0,1759604211,12959.811947869988,26.31644616000267,53390.62194576 2025-10-04,18:56:53.000,277,10994204,14245,0,1759604212,12959.926465139994,26.196610949999013,53390.69181696 2025-10-04,18:56:54.000,277,10994124,14445,0,1759604213,12960.047718719994,26.168414430001576,53390.642907120004 2025-10-04,18:56:55.000,277,10994017,14725,0,1759604214,12960.411479459995,26.104972260000068,53390.72675256 2025-10-04,18:56:56.000,277,10994204,14245,0,1759604215,12960.39800683999,26.069726610003272,53390.72675256 2025-10-04,18:56:57.000,277,10994237,14045,0,1759604216,12960.40474315,25.92169488000218,53390.75470104001 2025-10-04,18:56:58.000,277,10994158,14445,0,1759604217,12960.660722929992,25.815957930004515,53390.69181696 2025-10-04,18:56:59.000,277,10994061,14205,0,1759604218,12960.694404479997,25.717270109998935,53390.92239192001 2025-10-04,18:57:00.000,277,10994241,14205,0,1759604219,12960.862812229992,25.67497533000278,53390.86649496 2025-10-04,18:57:01.000,277,10994163,14205,0,1759604220,12961.004274739993,25.526943600001687,53390.8455336 2025-10-04,18:57:02.000,277,10994338,14325,0,1759604221,12961.064901529993,25.414157520004665,53390.9154048 2025-10-04,18:57:03.000,277,10994125,14325,0,1759604222,12961.206364039994,25.46350143000018,53390.85252072001 2025-10-04,18:57:04.000,277,10994058,14285,0,1759604223,12961.219836659999,25.364813610001875,53390.950340400006 2025-10-04,18:57:05.000,277,10994249,14085,0,1759604224,12961.139000939998,25.27317492000293,53390.9154048 2025-10-04,18:57:06.000,277,10994238,14405,0,1759604225,12961.125528319993,25.428255780003383,53391.15296688 2025-10-04,18:57:07.000,277,10993935,14245,0,1759604226,12961.085110459993,25.477599689998897,53391.04117296001 2025-10-04,18:57:08.000,277,10994151,14125,0,1759604227,12960.957120569998,25.56923837999784,53391.23681232001 2025-10-04,18:57:09.000,277,10994168,14365,0,1759604228,12961.017747359998,25.653827940004703,53391.145979760004 2025-10-04,18:57:10.000,277,10994122,14045,0,1759604229,12961.037956289998,25.6890735900015,53391.27873504001 2025-10-04,18:57:11.000,277,10994160,14245,0,1759604230,12960.883021159992,25.717270109998935,53391.285722160006 2025-10-04,18:57:12.000,277,10994206,14165,0,1759604231,12960.795449129997,25.68202446000214,53391.27873504001 2025-10-04,18:57:13.000,277,10994224,14405,0,1759604232,12960.627041380001,25.794810539999162,53391.264760800004 2025-10-04,18:57:14.000,277,10994081,14285,0,1759604233,12960.54620566,25.89349836000474,53391.34860624 2025-10-04,18:57:15.000,277,10994107,14365,0,1759604234,12960.371061599995,25.985137050003686,53391.39751608 2025-10-04,18:57:16.000,277,10994116,14245,0,1759604235,12960.229599089995,26.020382700000482,53391.22283808 2025-10-04,18:57:17.000,277,10994270,14485,0,1759604236,12960.067927649994,26.09087400000135,53391.40450320001 2025-10-04,18:57:18.000,277,10994142,14045,0,1759604237,12960.040982409999,26.175463560000935,53391.34860624 2025-10-04,18:57:19.000,277,10993982,14605,0,1759604238,12959.845629419993,26.182512690000294,53391.39052896 2025-10-04,18:57:20.000,277,10994043,14125,0,1759604239,12959.879310969998,26.196610949999013,53391.4394388 2025-10-04,18:57:21.000,277,10994262,14445,0,1759604240,12959.724375839993,26.119070519998786,53391.39751608 2025-10-04,18:57:22.000,277,10994155,14485,0,1759604241,12959.663749049992,26.069726610003272,53391.46040016 2025-10-04,18:57:23.000,277,10994155,14045,0,1759604242,12959.744584769993,26.182512690000294,53391.383541840005 2025-10-04,18:57:24.000,277,10994228,14125,0,1759604243,12959.683957979993,26.14021791000414,53391.35559336001 2025-10-04,18:57:25.000,277,10994479,14205,0,1759604244,12959.737848459998,25.886449229998107,53391.383541840005 2025-10-04,18:57:26.000,277,10994302,14245,0,1759604245,12959.785002629993,25.956940529998974,53391.313670640004 2025-10-04,18:57:27.000,277,10994090,14245,0,1759604246,12959.966882999994,25.703171850000217,53391.41149032 2025-10-04,18:57:28.000,277,10993968,14325,0,1759604247,12959.926465139994,25.830056190003233,53391.481361520004 2025-10-04,18:57:29.000,277,10994125,14125,0,1759604248,12960.22286278,25.604484030001913,53391.649052400004 2025-10-04,18:57:30.000,277,10994003,14285,0,1759604249,12960.36432529,25.44940317000146,53391.551232720005 2025-10-04,18:57:31.000,277,10993967,14245,0,1759604250,12960.431688389996,25.49874708000425,53391.54424560001 2025-10-04,18:57:32.000,277,10994216,13965,0,1759604251,12960.539469349991,25.484648819998256,53391.551232720005 2025-10-04,18:57:33.000,277,10994515,14565,0,1759604252,12960.620305069991,25.710220979999576,53391.64206528001 2025-10-04,18:57:34.000,277,10994181,14405,0,1759604253,12961.118792009998,25.40005925999867,53391.44642592001 2025-10-04,18:57:35.000,277,10994119,14405,0,1759604254,12961.226572969994,25.435304910002742,53391.73289784 2025-10-04,18:57:36.000,277,10994038,14285,0,1759604255,12961.327617619994,25.336617090004438,53391.71193648001 2025-10-04,18:57:37.000,277,10994153,14205,0,1759604256,12961.66443312,25.188585360003344,53391.69097512001 2025-10-04,18:57:38.000,277,10994201,14085,0,1759604257,12961.74526884,25.252027530004852,53391.71193648001 2025-10-04,18:57:39.000,277,10994015,14045,0,1759604258,12962.014721239997,25.329567959997803,53391.71193648001 2025-10-04,18:57:40.000,277,10994103,14325,0,1759604259,12962.351536739989,25.350715350003156,53391.77482056 2025-10-04,18:57:41.000,277,10994098,13965,0,1759604260,12962.526680799994,25.533992730001046,53391.935524320004 2025-10-04,18:57:42.000,277,10994156,14285,0,1759604261,12962.72203379,25.45645230000082,53392.033344 2025-10-04,18:57:43.000,277,10994078,14045,0,1759604262,12963.025167740001,25.428255780003383,53391.84469176 2025-10-04,18:57:44.000,277,10994155,14485,0,1759604263,12963.382192169993,25.63268054999935,53392.01238264 2025-10-04,18:57:45.000,277,10994208,14045,0,1759604264,12963.301356449992,25.590385770003195,53391.99142128 2025-10-04,18:57:46.000,277,10993811,14405,0,1759604265,12963.739216599999,25.597434900002554,53392.270906080004 2025-10-04,18:57:47.000,277,10994063,14205,0,1759604266,12963.948042209995,25.794810539999162,53392.23597048 2025-10-04,18:57:48.000,277,10994068,14245,0,1759604267,12963.988460069995,25.80185966999852,53392.319815920004 2025-10-04,18:57:49.000,277,10993921,14245,0,1759604268,12964.439792839992,25.86530184000003,53392.487506800004 2025-10-04,18:57:50.000,277,10994574,14125,0,1759604269,12964.305066640001,25.823007060003874,53392.33379016001 2025-10-04,18:57:51.000,277,10994301,14405,0,1759604270,12964.493683319997,26.006284440001764,53392.6621848 2025-10-04,18:57:52.000,277,10994035,14325,0,1759604271,12964.608200590003,25.823007060003874,53392.6621848 2025-10-04,18:57:53.000,277,10994213,14325,0,1759604272,12964.601464279993,25.696122720000858,53392.57833936001 2025-10-04,18:57:54.000,277,10994074,14045,0,1759604273,12964.648618449988,25.56923837999784,53392.83686280001 2025-10-04,18:57:55.000,277,10994166,14285,0,1759604274,12964.689036309988,25.752515760003007,53392.88577264001 2025-10-04,18:57:56.000,277,10994171,14285,0,1759604275,12964.837235129999,25.73841750000429,53393.05346352001 2025-10-04,18:57:57.000,277,10994394,14405,0,1759604276,12964.904598229994,25.49169795000489,53392.99756656 2025-10-04,18:57:58.000,277,10994034,14445,0,1759604277,12965.0191155,25.731368369997654,53392.906734 2025-10-04,18:57:59.000,277,10994430,14165,0,1759604278,12965.01237918999,25.343666220003797,53392.98359232001 2025-10-04,18:58:00.000,277,10993977,14405,0,1759604279,12964.938279779999,25.188585360003344,53392.9766052 2025-10-04,18:58:01.000,277,10994324,14045,0,1759604280,12964.958488709999,25.118094060002477,53393.1862188 2025-10-04,18:58:02.000,277,10994160,14325,0,1759604281,12964.95175239999,25.10399580000376,53393.28403848 2025-10-04,18:58:03.000,277,10994310,14205,0,1759604282,12965.03258811999,24.76563755999814,53393.36788392001 2025-10-04,18:58:04.000,277,10994051,14205,0,1759604283,12964.95175239999,24.786784950003494,53393.1862188 2025-10-04,18:58:05.000,277,10994596,14205,0,1759604284,12964.97196132999,24.836128859999008,53393.1163476 2025-10-04,18:58:06.000,277,10994375,14125,0,1759604285,12965.03258811999,24.772686690004775,53393.36788392001 2025-10-04,18:58:07.000,277,10994255,14325,0,1759604286,12964.89112560999,24.681047999998555,53393.33294832 2025-10-04,18:58:08.000,277,10993935,14045,0,1759604287,12964.89112560999,24.6387532200024,53393.52858768 2025-10-04,18:58:09.000,277,10994265,14085,0,1759604288,12964.837235129999,24.836128859999008,53393.5006392 2025-10-04,18:58:10.000,277,10993881,14045,0,1759604289,12964.870916679989,24.941865810003947,53393.7451884 2025-10-04,18:58:11.000,277,10994497,14125,0,1759604290,12964.985433949994,25.026455370003532,53393.70326568001 2025-10-04,18:58:12.000,277,10993865,14325,0,1759604291,12964.91133453999,25.089897539997764,53393.57749752 2025-10-04,18:58:13.000,277,10994220,14285,0,1759604292,12964.749663099989,25.21678188000078,53393.61942024 2025-10-04,18:58:14.000,277,10994424,14365,0,1759604293,12964.594727969998,25.477599689998897,53393.73820128 2025-10-04,18:58:15.000,277,10994146,14325,0,1759604294,12964.601464279993,25.484648819998256,53393.78711112 2025-10-04,18:58:16.000,277,10994187,14085,0,1759604295,12964.493683319997,25.86530184000003,53393.612433120004 2025-10-04,18:58:17.000,277,10994381,14285,0,1759604296,12964.338748189992,25.696122720000858,53393.86396944 2025-10-04,18:58:18.000,277,10993863,14125,0,1759604297,12964.156867819991,25.978087920004327,53393.849995200006 2025-10-04,18:58:19.000,277,10994188,14205,0,1759604298,12964.10297734,26.112021389999427,53394.04563456 2025-10-04,18:58:20.000,277,10994100,14405,0,1759604299,12963.91436065999,26.126119649998145,53394.0246732 2025-10-04,18:58:21.000,277,10993907,14205,0,1759604300,12963.806579699994,26.344642680000106,53394.164415600004 2025-10-04,18:58:22.000,277,10994072,14085,0,1759604301,12963.483236819993,26.26005312000052,53393.98973760001 2025-10-04,18:58:23.000,277,10994194,14205,0,1759604302,12963.180102869992,26.464477890003764,53393.996724720004 2025-10-04,18:58:24.000,277,10994236,14245,0,1759604303,12963.052112979996,26.612509620004857,53393.98275048 2025-10-04,18:58:25.000,277,10994365,14125,0,1759604304,12962.917386779991,26.422183110000333,53393.97576336 2025-10-04,18:58:26.000,277,10994244,14405,0,1759604305,12962.81634212999,26.43628136999905,53394.20633832001 2025-10-04,18:58:27.000,277,10994159,14245,0,1759604306,12962.486262939994,26.330544420001388,53393.8849308 2025-10-04,18:58:28.000,277,10994350,14365,0,1759604307,12962.344800429993,26.330544420001388,53393.898905040005 2025-10-04,18:58:29.000,277,10994215,14045,0,1759604308,12962.237019469998,26.245954860001802,53393.83602096 2025-10-04,18:58:30.000,277,10994009,14245,0,1759604309,12962.034930169997,25.999235310002405,53394.10851864001 2025-10-04,18:58:31.000,277,10994078,14045,0,1759604310,12961.994512309997,25.703171850000217,53393.94082776001 2025-10-04,18:58:32.000,277,10994136,14405,0,1759604311,12961.711587289996,25.611533160001272,53394.115505760004 2025-10-04,18:58:33.000,277,10994152,14405,0,1759604312,12961.50276168,25.378911870000593,53393.93384064 2025-10-04,18:58:34.000,277,10994104,14165,0,1759604313,12961.36129917,25.44940317000146,53394.14345424 2025-10-04,18:58:35.000,277,10994116,14245,0,1759604314,12961.226572969994,25.195634490002703,53393.82204672001 2025-10-04,18:58:36.000,277,10994522,14125,0,1759604315,12961.085110459993,25.16038883999863,53393.75916264 2025-10-04,18:58:37.000,277,10994365,14245,0,1759604316,12960.909966400002,25.125143190001836,53393.996724720004 2025-10-04,18:58:38.000,277,10994295,14245,0,1759604317,12960.950384260002,24.99120971999946,53393.801085360006 2025-10-04,18:58:39.000,277,10994267,14205,0,1759604318,12960.822394369992,24.87842364000244,53393.8150596 2025-10-04,18:58:40.000,277,10993853,14405,0,1759604319,12960.667459240001,24.913669289999234,53393.82204672001 2025-10-04,18:58:41.000,277,10994179,14525,0,1759604320,12960.41821576999,24.76563755999814,53394.017686080006 2025-10-04,18:58:42.000,277,10994233,14205,0,1759604321,12960.539469349991,25.05465189000097,53393.89191792001 2025-10-04,18:58:43.000,277,10994155,14045,0,1759604322,12960.330643739995,25.04760276000161,53393.65435584001 2025-10-04,18:58:44.000,277,10994218,14165,0,1759604323,12960.5057878,25.075799279999046,53393.76614976 2025-10-04,18:58:45.000,277,10994186,14325,0,1759604324,12960.532733039996,25.28022405000229,53393.73820128 2025-10-04,18:58:46.000,277,10994262,14045,0,1759604325,12960.660722929992,25.385960999999952,53393.633394480006 2025-10-04,18:58:47.000,277,10993951,14365,0,1759604326,12960.559678279991,25.61858229000063,53393.73820128 2025-10-04,18:58:48.000,277,10994354,14205,0,1759604327,12960.586623520001,25.87235096999939,53393.43775512001 2025-10-04,18:58:49.000,277,10994115,14405,0,1759604328,12960.701140789992,25.985137050003686,53393.346922560006 2025-10-04,18:58:50.000,277,10994017,14165,0,1759604329,12961.017747359998,26.069726610003272,53393.41679376001 2025-10-04,18:58:51.000,277,10993934,14285,0,1759604330,12961.011011049988,26.281200509998598,53393.3608968 2025-10-04,18:58:52.000,277,10993969,14405,0,1759604331,12960.903230089993,26.27415137999924,53393.31897408001 2025-10-04,18:58:53.000,277,10994037,14205,0,1759604332,12960.923439019993,26.401035720002255,53393.43775512001 2025-10-04,18:58:54.000,277,10994188,14125,0,1759604333,12960.997538429998,26.288249639997957,53393.228141520005 2025-10-04,18:58:55.000,277,10994292,14325,0,1759604334,12960.990802120003,26.21070920999773,53393.40281952 2025-10-04,18:58:56.000,277,10994131,14085,0,1759604335,12961.011011049988,26.14021791000414,53393.41679376001 2025-10-04,18:58:57.000,277,10994194,14045,0,1759604336,12961.085110459993,26.020382700000482,53393.52858768 2025-10-04,18:58:58.000,277,10994117,14365,0,1759604337,12960.923439019993,26.126119649998145,53393.346922560006 2025-10-04,18:58:59.000,277,10994546,14245,0,1759604338,12961.004274739993,25.823007060003874,53393.54256192 2025-10-04,18:59:00.000,277,10994182,14205,0,1759604339,12960.970593190003,25.519894470002328,53393.50762632001 2025-10-04,18:59:01.000,277,10994322,14085,0,1759604340,12960.889757470002,25.6890735900015,53393.5006392 2025-10-04,18:59:02.000,277,10994129,14365,0,1759604341,12960.721349719992,25.385960999999952,53393.37487104 2025-10-04,18:59:03.000,277,10994084,14325,0,1759604342,12960.52599673,25.385960999999952,53393.27006424001 2025-10-04,18:59:04.000,277,10994269,14365,0,1759604343,12960.40474315,24.963013200002024,53393.31198696 2025-10-04,18:59:05.000,277,10994363,14205,0,1759604344,12960.168972299994,25.075799279999046,53393.19320592 2025-10-04,18:59:06.000,277,10993995,14205,0,1759604345,12959.939937759998,24.970062330001383,53393.08141200001 2025-10-04,18:59:07.000,277,10994031,14125,0,1759604346,12960.067927649994,24.85727625000436,53393.08839912 2025-10-04,18:59:08.000,277,10994045,14245,0,1759604347,12959.987091929994,25.111044930003118,53393.1163476 2025-10-04,18:59:09.000,277,10994009,14165,0,1759604348,12959.879310969998,25.16743796999799,53393.31198696 2025-10-04,18:59:10.000,277,10993877,14285,0,1759604349,12959.791738939988,24.920718419998593,53393.06743776 2025-10-04,18:59:11.000,277,10994192,14565,0,1759604350,12959.683957979993,25.202683620002063,53393.109360480004 2025-10-04,18:59:12.000,277,10994346,14245,0,1759604351,12959.636803809997,25.548090989999764,53392.85782416 2025-10-04,18:59:13.000,277,10994579,14325,0,1759604352,12959.529022850002,25.604484030001913,53392.86481128001 2025-10-04,18:59:14.000,277,10993743,14565,0,1759604353,12959.508813920002,25.978087920004327,53392.89974688 2025-10-04,18:59:15.000,277,10994192,14565,0,1759604354,12959.32693355,26.196610949999013,53392.87878552 2025-10-04,18:59:16.000,277,10994101,14325,0,1759604355,12959.232625209996,26.408084850001615,53392.92769536 2025-10-04,18:59:17.000,277,10994401,14285,0,1759604356,12959.26630676,26.964966120001918,53392.89974688 2025-10-04,18:59:18.000,277,10994101,14125,0,1759604357,12959.475132369997,27.12709611000173,53392.57833936001 2025-10-04,18:59:19.000,277,10994192,14165,0,1759604358,12959.616594879997,27.31742261999898,53392.73904312 2025-10-04,18:59:20.000,277,10994006,14165,0,1759604359,12959.670485360002,27.17644002000452,53392.5224424 2025-10-04,18:59:21.000,277,10994106,14405,0,1759604360,12959.852365729988,27.59938782000245,53392.59930072001 2025-10-04,18:59:22.000,277,10994087,14125,0,1759604361,12959.886047279993,27.521847390002222,53392.57135224 2025-10-04,18:59:23.000,277,10994040,14405,0,1759604362,12960.168972299994,27.77561607000098,53392.47353256 2025-10-04,18:59:24.000,277,10994106,14045,0,1759604363,12960.36432529,27.59938782000245,53392.55039088001 2025-10-04,18:59:25.000,277,10993866,14205,0,1759604364,12960.600096139991,27.70512477000011,53392.68314616 2025-10-04,18:59:26.000,277,10994077,14325,0,1759604365,12960.600096139991,27.70512477000011,53392.5224424 2025-10-04,18:59:27.000,277,10994172,14245,0,1759604366,12960.835866989997,27.803812589998415,53392.5224424 2025-10-04,18:59:28.000,277,10994287,14125,0,1759604367,12960.795449129997,27.71217389999947,53392.59930072001 2025-10-04,18:59:29.000,277,10994188,14205,0,1759604368,12960.781976509992,27.627584339999885,53392.64821056001 2025-10-04,18:59:30.000,277,10993967,14405,0,1759604369,12960.775240199997,27.458405220000714,53392.78096584 2025-10-04,18:59:31.000,277,10994305,14005,0,1759604370,12960.815658059997,27.500700000004144,53392.50148104001 2025-10-04,18:59:32.000,277,10993905,13965,0,1759604371,12960.822394369992,27.338570010004332,53392.57833936001 2025-10-04,18:59:33.000,277,10994330,14245,0,1759604372,12961.024483669993,27.2962752300009,53392.66917192001 2025-10-04,18:59:34.000,277,10994088,14325,0,1759604373,12960.903230089993,27.402012179998565,53392.71808176001 2025-10-04,18:59:35.000,277,10994006,14085,0,1759604374,12960.930175330002,27.30332436000026,53392.57833936001 2025-10-04,18:59:36.000,277,10993894,14365,0,1759604375,12961.159209869998,27.24693131999811,53392.64821056001 2025-10-04,18:59:37.000,277,10994017,14125,0,1759604376,12961.112055699989,27.24693131999811,53392.44558408 2025-10-04,18:59:38.000,277,10994290,14125,0,1759604377,12961.091846769988,27.437257830002636,53392.4176356 2025-10-04,18:59:39.000,277,10993931,14205,0,1759604378,12961.058165219998,27.24693131999811,53392.4176356 2025-10-04,18:59:40.000,277,10994069,14125,0,1759604379,12961.260254519999,27.36676653000177,53392.55039088001 2025-10-04,18:59:41.000,277,10994212,14405,0,1759604380,12961.186155109994,27.444306960001995,53392.57135224 2025-10-04,18:59:42.000,277,10994309,14045,0,1759604381,12961.53644322999,27.557093039999017,53392.57833936001 2025-10-04,18:59:43.000,277,10994179,14205,0,1759604382,12961.368035479994,27.437257830002636,53392.35475152 2025-10-04,18:59:44.000,277,10994182,14365,0,1759604383,12961.408453339995,27.430208700003277,53392.627249200006 2025-10-04,18:59:45.000,277,10994044,14125,0,1759604384,12961.40171703,27.35971740000241,53392.45257120001 2025-10-04,18:59:46.000,277,10994232,14205,0,1759604385,12961.489289059995,27.30332436000026,53392.676159040006 2025-10-04,18:59:47.000,277,10994072,14365,0,1759604386,12961.327617619994,27.564142169998377,53392.725068880005 2025-10-04,18:59:48.000,277,10994168,14125,0,1759604387,12961.368035479994,27.31037348999962,53392.5923136 2025-10-04,18:59:49.000,277,10994139,14085,0,1759604388,12961.368035479994,27.402012179998565,53392.48051968001 2025-10-04,18:59:50.000,277,10994286,14205,0,1759604389,12961.37477178999,27.36676653000177,53392.31282880001 2025-10-04,18:59:51.000,277,10994325,14205,0,1759604390,12961.31414499999,27.373815660001128,53392.57135224 2025-10-04,18:59:52.000,277,10994145,14285,0,1759604391,12961.260254519999,27.17644002000452,53392.44558408 2025-10-04,18:59:53.000,277,10994134,14125,0,1759604392,12961.145737249994,27.2962752300009,53392.5224424 2025-10-04,18:59:54.000,277,10994075,14205,0,1759604393,12961.044692599993,27.289226100001542,53392.725068880005 2025-10-04,18:59:55.000,277,10994135,14125,0,1759604394,12961.118792009998,27.458405220000714,53392.54340376 2025-10-04,18:59:56.000,277,10993831,14165,0,1759604395,12961.132264629989,27.331520879997697,53392.37571288 2025-10-04,18:59:57.000,277,10994491,14565,0,1759604396,12961.037956289998,27.289226100001542,53392.35475152 2025-10-04,18:59:58.000,277,10994130,14125,0,1759604397,12961.213100349989,27.394963049999205,53392.68314616 2025-10-04,18:59:59.000,277,10994198,14525,0,1759604398,12961.091846769988,27.409061309997924,53392.68314616 2025-10-04,19:00:00.000,277,10994426,14365,0,1759604399,12960.997538429998,27.451356090001354,53392.56436512 2025-10-04,19:00:01.000,277,10994158,14045,0,1759604400,12960.909966400002,27.55004390999966,53392.58532648 2025-10-04,19:00:02.000,277,10994108,14205,0,1759604401,12960.707877100001,27.669879120003316,53392.557378000005 2025-10-04,19:00:03.000,277,10994261,14165,0,1759604402,12960.627041380001,27.7544686800029,53392.40366136 2025-10-04,19:00:04.000,277,10994294,14325,0,1759604403,12960.34411636,27.909549540003354,53392.62026208001 2025-10-04,19:00:05.000,277,10994153,14245,0,1759604404,12960.350852669995,28.057581270004448,53392.52942952001 2025-10-04,19:00:06.000,277,10994214,14405,0,1759604405,12960.14202706,28.283153429998492,53392.66917192001 2025-10-04,19:00:07.000,277,10994138,14285,0,1759604406,12960.13529074999,28.29020255999785,53392.508468160006 2025-10-04,19:00:08.000,277,10994223,14165,0,1759604407,12960.12181813,28.508725589999813,53392.676159040006 2025-10-04,19:00:09.000,277,10994123,14285,0,1759604408,12959.899519899998,28.4593816800043,53392.487506800004 2025-10-04,19:00:10.000,277,10994012,14245,0,1759604409,12959.899519899998,28.57216776000132,53392.508468160006 2025-10-04,19:00:11.000,277,10994231,14365,0,1759604410,12959.805211559993,28.57216776000132,53392.45257120001 2025-10-04,19:00:12.000,277,10994112,14445,0,1759604411,12959.670485360002,28.424136030000227,53392.63423632 2025-10-04,19:00:13.000,277,10994087,14245,0,1759604412,12959.737848459998,28.22676039000362,53392.37571288 2025-10-04,19:00:14.000,277,10994063,14205,0,1759604413,12959.838893109998,28.057581270004448,53392.221996240005 2025-10-04,19:00:15.000,277,10994225,14325,0,1759604414,12959.758057389998,27.82495998000377,53392.25693184 2025-10-04,19:00:16.000,277,10994200,14405,0,1759604415,12959.710903220002,27.634633469999244,53392.3477644 2025-10-04,19:00:17.000,277,10994142,14205,0,1759604416,12959.683957979993,27.500700000004144,53392.30584168 2025-10-04,19:00:18.000,277,10994037,14285,0,1759604417,12959.859102039998,27.35266827000305,53392.124176560006 2025-10-04,19:00:19.000,277,10994187,14285,0,1759604418,12959.717639529998,27.148243499999808,53391.94251144 2025-10-04,19:00:20.000,277,10994179,14005,0,1759604419,12959.630067500002,27.021359160004067,53392.08225384 2025-10-04,19:00:21.000,277,10994166,14365,0,1759604420,12959.616594879997,26.73234483000124,53392.02635688001 2025-10-04,19:00:22.000,277,10994323,14445,0,1759604421,12959.495341299997,26.704148310003802,53391.956485680006 2025-10-04,19:00:23.000,277,10994254,14205,0,1759604422,12959.670485360002,26.626607880003576,53391.94251144 2025-10-04,19:00:24.000,277,10994112,14165,0,1759604423,12959.569440710002,26.401035720002255,53392.01936976 2025-10-04,19:00:25.000,277,10993980,14205,0,1759604424,12959.448187130001,26.54201832000399,53391.78180768001 2025-10-04,19:00:26.000,277,10994174,14045,0,1759604425,12959.353878789996,26.54906745000335,53391.71193648001 2025-10-04,19:00:27.000,277,10994124,14405,0,1759604426,12959.19894365999,26.21070920999773,53391.49533576001 2025-10-04,19:00:28.000,277,10994402,14205,0,1759604427,12959.050744839995,26.20366007999837,53391.72591072 2025-10-04,19:00:29.000,277,10994323,14085,0,1759604428,12959.07769007999,26.513821799999278,53391.73289784 2025-10-04,19:00:30.000,277,10994106,14365,0,1759604429,12958.93622756999,26.50677266999992,53391.767833440004 2025-10-04,19:00:31.000,277,10994144,14445,0,1759604430,12959.070953769995,26.53496919000463,53391.83071752001 2025-10-04,19:00:32.000,277,10993952,14285,0,1759604431,12959.13831686999,26.647755270001653,53391.94251144 2025-10-04,19:00:33.000,277,10994158,14565,0,1759604432,12959.20567997,26.89447482000105,53391.71193648001 2025-10-04,19:00:34.000,277,10994219,14285,0,1759604433,12959.18547104,27.218734800000675,53391.87264024 2025-10-04,19:00:35.000,277,10994139,14285,0,1759604434,12959.441450819992,27.17644002000452,53391.55821984 2025-10-04,19:00:36.000,277,10994109,14405,0,1759604435,12959.475132369997,27.268078710003465,53391.61411680001 2025-10-04,19:00:37.000,277,10994166,14565,0,1759604436,12959.616594879997,27.275127840002824,53391.432451680004 2025-10-04,19:00:38.000,277,10994237,14365,0,1759604437,12959.697430599997,27.24693131999811,53391.30668352001 2025-10-04,19:00:39.000,277,10994264,14085,0,1759604438,12959.832156799988,27.289226100001542,53391.35559336001 2025-10-04,19:00:40.000,277,10994074,14565,0,1759604439,12959.926465139994,27.402012179998565,53391.432451680004 2025-10-04,19:00:41.000,277,10994242,14045,0,1759604440,12959.946674069994,27.451356090001354,53391.15995400001 2025-10-04,19:00:42.000,277,10994099,14285,0,1759604441,12960.128554439994,27.52889652000158,53391.097069920004 2025-10-04,19:00:43.000,277,10994191,14245,0,1759604442,12960.25654432999,27.782665200000338,53391.08309568 2025-10-04,19:00:44.000,277,10994041,13885,0,1759604443,12960.290225879995,27.71217389999947,53391.118031280006 2025-10-04,19:00:45.000,277,10994309,14365,0,1759604444,12960.21612646999,27.902500410003995,53391.1250184 2025-10-04,19:00:46.000,277,10993942,14365,0,1759604445,12960.24307171,27.72627215999819,53390.985276 2025-10-04,19:00:47.000,277,10994477,14285,0,1759604446,12960.229599089995,27.803812589998415,53391.00623736 2025-10-04,19:00:48.000,277,10994014,14285,0,1759604447,12960.34411636,27.839058240002487,53391.18091536 2025-10-04,19:00:49.000,277,10993959,14325,0,1759604448,12960.128554439994,27.740370420004183,53390.96431464 2025-10-04,19:00:50.000,277,10994168,14165,0,1759604449,12960.16223599,27.93069693000143,53391.13899264001 2025-10-04,19:00:51.000,277,10993914,14325,0,1759604450,12960.12181813,27.832009110003128,53391.1250184 2025-10-04,19:00:52.000,277,10994034,14405,0,1759604451,12960.148763369994,27.662829990003956,53391.097069920004 2025-10-04,19:00:53.000,277,10994194,14245,0,1759604452,12960.027509789994,27.613486080001167,53391.1250184 2025-10-04,19:00:54.000,277,10994080,14365,0,1759604453,12959.960146689999,27.55004390999966,53390.880469200005 2025-10-04,19:00:55.000,277,10993964,14445,0,1759604454,12959.838893109998,27.47955260999879,53391.097069920004 2025-10-04,19:00:56.000,277,10994164,14325,0,1759604455,12959.488604990001,27.557093039999017,53390.85950784 2025-10-04,19:00:57.000,277,10994287,14165,0,1759604456,12959.448187130001,27.77561607000098,53391.10405704 2025-10-04,19:00:58.000,277,10994440,14205,0,1759604457,12959.32693355,27.465454350000073,53390.89444344 2025-10-04,19:00:59.000,277,10993837,14325,0,1759604458,12959.111371629995,27.409061309997924,53391.00623736 2025-10-04,19:01:00.000,277,10994319,14085,0,1759604459,12958.90254602,27.57824043000437,53391.097069920004 2025-10-04,19:01:01.000,277,10994065,14285,0,1759604460,12958.484894799993,27.662829990003956,53390.81758512 2025-10-04,19:01:02.000,277,10994394,14565,0,1759604461,12958.323223359992,27.571191299997736,53390.831559360005 2025-10-04,19:01:03.000,277,10994140,14565,0,1759604462,12958.269332880001,27.613486080001167,53390.80361088001 2025-10-04,19:01:04.000,277,10993892,13925,0,1759604463,12958.134606679996,27.472503479999432,53390.79662376 2025-10-04,19:01:05.000,277,10993879,14285,0,1759604464,12957.912308449995,27.402012179998565,53391.04117296001 2025-10-04,19:01:06.000,277,10994007,14125,0,1759604465,12957.932517379995,27.458405220000714,53390.73373968001 2025-10-04,19:01:07.000,277,10994198,14445,0,1759604466,12957.76410963,27.458405220000714,53390.712778320005 2025-10-04,19:01:08.000,277,10994241,14565,0,1759604467,12957.84494535,27.444306960001995,53390.68482984001 2025-10-04,19:01:09.000,277,10994468,14125,0,1759604468,12957.7439007,27.57824043000437,53390.6708556 2025-10-04,19:01:10.000,277,10994211,14405,0,1759604469,12957.649592359994,27.444306960001995,53390.60797152001 2025-10-04,19:01:11.000,277,10993997,14125,0,1759604470,12957.562020329999,27.500700000004144,53390.51713896001 2025-10-04,19:01:12.000,277,10994368,13965,0,1759604471,12957.68327391,27.53594565000094,53390.45425488 2025-10-04,19:01:13.000,277,10994042,14205,0,1759604472,12957.730428079994,27.239882189998752,53390.642907120004 2025-10-04,19:01:14.000,277,10993905,14125,0,1759604473,12957.69674652999,27.282176970002183,53390.53810032001 2025-10-04,19:01:15.000,277,10994071,14205,0,1759604474,12957.629383429994,27.409061309997924,53390.447267760006 2025-10-04,19:01:16.000,277,10993994,14045,0,1759604475,12957.629383429994,27.387913919999846,53390.36342232 2025-10-04,19:01:17.000,277,10994088,14325,0,1759604476,12957.474448299989,27.282176970002183,53390.328486720005 2025-10-04,19:01:18.000,277,10994119,14165,0,1759604477,12957.299304239998,27.275127840002824,53390.40534504 2025-10-04,19:01:19.000,277,10994186,14205,0,1759604478,12957.225204829992,27.225783930000034,53390.40534504 2025-10-04,19:01:20.000,277,10994445,14205,0,1759604479,12956.969225050001,27.35971740000241,53390.160795840005 2025-10-04,19:01:21.000,277,10994156,14205,0,1759604480,12956.90859826,27.380864790000487,53390.328486720005 2025-10-04,19:01:22.000,277,10994130,14285,0,1759604481,12956.713245269995,27.606436950001807,53390.2166928 2025-10-04,19:01:23.000,277,10994135,14165,0,1759604482,12956.62567324,27.571191299997736,53390.1468216 2025-10-04,19:01:24.000,277,10994308,14165,0,1759604483,12956.53810120999,27.451356090001354,53390.17477008 2025-10-04,19:01:25.000,277,10993951,14125,0,1759604484,12956.383166079999,27.71217389999947,53390.02105344 2025-10-04,19:01:26.000,277,10993820,14245,0,1759604485,12956.302330359998,27.965942579998227,53390.01406632001 2025-10-04,19:01:27.000,277,10993874,13965,0,1759604486,12956.336011909989,28.092826920001244,53390.02105344 2025-10-04,19:01:28.000,277,10993882,14085,0,1759604487,12956.302330359998,28.071679530003166,53390.01406632001 2025-10-04,19:01:29.000,277,10994479,14165,0,1759604488,12956.100241059998,28.23380952000298,53389.888298159996 2025-10-04,19:01:30.000,277,10993911,14325,0,1759604489,12956.120449989998,28.52282384999853,53389.97913072 2025-10-04,19:01:31.000,277,10993938,14325,0,1759604490,12956.093504750002,28.473479940003017,53390.0769504 2025-10-04,19:01:32.000,277,10994426,13965,0,1759604491,12956.073295820002,28.57216776000132,53389.9721436 2025-10-04,19:01:33.000,277,10994338,14045,0,1759604492,12955.992460100002,28.692002969997702,53389.86733680001 2025-10-04,19:01:34.000,277,10994529,14365,0,1759604493,12956.140658919998,28.776592530004564,53389.85336256 2025-10-04,19:01:35.000,277,10994208,14445,0,1759604494,12956.093504750002,28.713150360003056,53389.63676184 2025-10-04,19:01:36.000,277,10993868,14365,0,1759604495,12956.167604159993,28.741346880000492,53389.84637544001 2025-10-04,19:01:37.000,277,10994000,14205,0,1759604496,12956.140658919998,28.86118209000415,53389.83938832 2025-10-04,19:01:38.000,277,10994251,14045,0,1759604497,12956.106977369993,28.903476870000304,53389.720607279996 2025-10-04,19:01:39.000,277,10994464,14325,0,1759604498,12956.147395229993,28.727248620001774,53389.86733680001 2025-10-04,19:01:40.000,277,10994130,14245,0,1759604499,12956.160867849998,29.04445947000204,53389.6926588 2025-10-04,19:01:41.000,277,10994013,14365,0,1759604500,12955.999196409997,28.98806642999989,53389.657723200005 2025-10-04,19:01:42.000,277,10994294,14205,0,1759604501,12956.181076779998,28.945771650003735,53389.53195504001 2025-10-04,19:01:43.000,277,10993775,14085,0,1759604502,12956.268648809993,28.75544513999921,53389.53195504001 2025-10-04,19:01:44.000,277,10993902,14365,0,1759604503,12956.39663869999,28.58626602000004,53389.385225519996 2025-10-04,19:01:45.000,277,10993931,14245,0,1759604504,12956.450529179994,28.663806450000266,53389.36426416001 2025-10-04,19:01:46.000,277,10994283,14085,0,1759604505,12956.51789227999,28.79773992000264,53389.3083672 2025-10-04,19:01:47.000,277,10994019,14565,0,1759604506,12956.794080989996,28.494627330001094,53389.07779224001 2025-10-04,19:01:48.000,277,10994223,14165,0,1759604507,12956.80081729999,28.720199490002415,53389.238496 2025-10-04,19:01:49.000,277,10994426,14285,0,1759604508,12957.002906599992,28.692002969997702,53388.95202408 2025-10-04,19:01:50.000,277,10994050,14045,0,1759604509,12957.238677449997,28.4593816800043,53389.063818 2025-10-04,19:01:51.000,277,10993830,14445,0,1759604510,12957.272359000002,28.3465956,53388.97997256001 2025-10-04,19:01:52.000,277,10994251,14165,0,1759604511,12957.373403649988,28.558069500002603,53389.18259904 2025-10-04,19:01:53.000,277,10993749,14245,0,1759604512,12957.407085199993,28.40298864000215,53388.96599832 2025-10-04,19:01:54.000,277,10994015,14245,0,1759604513,12957.595701879989,28.332497340001282,53389.00093392 2025-10-04,19:01:55.000,277,10994097,14085,0,1759604514,12957.67653759999,28.318399080002564,53389.00792104001 2025-10-04,19:01:56.000,277,10994145,14045,0,1759604515,12957.96619893,28.198563869998907,53388.88914000001 2025-10-04,19:01:57.000,277,10993869,14205,0,1759604516,12958.013353099996,28.17036735000147,53389.04285664 2025-10-04,19:01:58.000,277,10993961,14405,0,1759604517,12957.93925368999,28.099876050000603,53388.6795264 2025-10-04,19:01:59.000,277,10994017,14045,0,1759604518,12958.303014429992,28.008237360001658,53388.770358960006 2025-10-04,19:02:00.000,277,10994117,14165,0,1759604519,12958.370377530002,27.839058240002487,53389.049843759996 2025-10-04,19:02:01.000,277,10993928,14405,0,1759604520,12958.700456719998,27.846107370001846,53389.07080512 2025-10-04,19:02:02.000,277,10994298,14205,0,1759604521,12958.626357309993,27.846107370001846,53388.97997256001 2025-10-04,19:02:03.000,277,10993973,14445,0,1759604522,12958.801501369999,28.015286490001017,53388.95901120001 2025-10-04,19:02:04.000,277,10994323,14365,0,1759604523,12958.713929339989,27.81791085000441,53388.90311424 2025-10-04,19:02:05.000,277,10994225,14245,0,1759604524,12958.841919229999,27.691026510001393,53388.81228168001 2025-10-04,19:02:06.000,277,10994089,14365,0,1759604525,12958.93622756999,27.77561607000098,53388.79132032001 2025-10-04,19:02:07.000,277,10994140,14205,0,1759604526,12958.91601863999,27.662829990003956,53388.81228168001 2025-10-04,19:02:08.000,277,10994170,14125,0,1759604527,12958.93622756999,27.620535210000526,53389.02888240001 2025-10-04,19:02:09.000,277,10994131,14165,0,1759604528,12958.889073399994,27.493650870004785,53388.87516576 2025-10-04,19:02:10.000,277,10993877,14205,0,1759604529,12958.882337089999,27.289226100001542,53389.02189528 2025-10-04,19:02:11.000,277,10994462,14245,0,1759604530,12958.734138269989,27.465454350000073,53389.00792104001 2025-10-04,19:02:12.000,277,10994257,14205,0,1759604531,12958.92275495,27.564142169998377,53388.93106272001 2025-10-04,19:02:13.000,277,10994032,14125,0,1759604532,12958.889073399994,27.430208700003277,53389.049843759996 2025-10-04,19:02:14.000,277,10994083,14205,0,1759604533,12958.83518291999,27.472503479999432,53389.084779360004 2025-10-04,19:02:15.000,277,10994309,14045,0,1759604534,12958.882337089999,27.493650870004785,53389.11272784 2025-10-04,19:02:16.000,277,10994147,14205,0,1759604535,12958.808237679994,27.52889652000158,53389.105740720006 2025-10-04,19:02:17.000,277,10994183,14245,0,1759604536,12958.707193029994,27.571191299997736,53389.1686248 2025-10-04,19:02:18.000,277,10994273,14405,0,1759604537,12958.619620999998,27.521847390002222,53389.14067632 2025-10-04,19:02:19.000,277,10993940,14485,0,1759604538,12958.639829929998,27.380864790000487,53389.203560400005 2025-10-04,19:02:20.000,277,10994218,14565,0,1759604539,12958.525312659993,27.409061309997924,53389.238496 2025-10-04,19:02:21.000,277,10994092,14565,0,1759604540,12958.410795390002,27.211685670001316,53389.273431600006 2025-10-04,19:02:22.000,277,10994109,14485,0,1759604541,12958.397322769997,27.239882189998752,53389.30138008 2025-10-04,19:02:23.000,277,10994075,14485,0,1759604542,12958.303014429992,27.17644002000452,53389.24548312001 2025-10-04,19:02:24.000,277,10994090,14205,0,1759604543,12958.363641219992,27.028408290003426,53389.28041872 2025-10-04,19:02:25.000,277,10994055,14565,0,1759604544,12958.296278119997,26.922671339998487,53389.24548312001 2025-10-04,19:02:26.000,277,10994106,14565,0,1759604545,12958.208706090001,26.746443089999957,53389.16163768 2025-10-04,19:02:27.000,277,10994115,14285,0,1759604546,12958.168288230001,26.760541349998675,53389.18259904 2025-10-04,19:02:28.000,277,10993991,14565,0,1759604547,12958.04703465,26.71824657000252,53389.273431600006 2025-10-04,19:02:29.000,277,10994089,14525,0,1759604548,12958.06724358,26.68300091999845,53389.26644448001 2025-10-04,19:02:30.000,277,10994175,14565,0,1759604549,12957.99988047999,26.71824657000252,53389.36426416001 2025-10-04,19:02:31.000,277,10994141,14205,0,1759604550,12958.08745251,26.71119744000316,53389.4481096 2025-10-04,19:02:32.000,277,10994131,14405,0,1759604551,12958.12787037,26.77463961000467,53389.420161120004 2025-10-04,19:02:33.000,277,10994006,14245,0,1759604552,12958.235651329996,26.88742569000169,53389.385225519996 2025-10-04,19:02:34.000,277,10994118,14285,0,1759604553,12958.222178709992,26.993162639999355,53389.46907096 2025-10-04,19:02:35.000,277,10994145,14445,0,1759604554,12958.134606679996,27.14119437000045,53389.3782384 2025-10-04,19:02:36.000,277,10994092,14405,0,1759604555,12958.208706090001,27.148243499999808,53389.46208384001 2025-10-04,19:02:37.000,277,10994146,14405,0,1759604556,12958.296278119997,27.204636540001957,53389.54592928 2025-10-04,19:02:38.000,277,10994111,14205,0,1759604557,12958.410795390002,27.19053828000324,53389.49701944 2025-10-04,19:02:39.000,277,10994138,14205,0,1759604558,12958.471422180002,27.19053828000324,53389.58086488001 2025-10-04,19:02:40.000,277,10994058,14285,0,1759604559,12958.585939449993,27.225783930000034,53389.74855576001 2025-10-04,19:02:41.000,277,10994129,14525,0,1759604560,12958.761083509999,27.169390889997885,53389.608813360006 2025-10-04,19:02:42.000,277,10993989,14565,0,1759604561,12959.04400853,27.155292629999167,53389.66471032 2025-10-04,19:02:43.000,277,10994121,14605,0,1759604562,12959.273043069996,27.13414524000109,53389.65073608001 2025-10-04,19:02:44.000,277,10994250,14405,0,1759604563,12959.481868679992,27.035457420002786,53389.78349136 2025-10-04,19:02:45.000,277,10994227,14365,0,1759604564,12959.562704399992,26.9508678600032,53389.79746560001 2025-10-04,19:02:46.000,277,10994014,14605,0,1759604565,12959.677221669997,26.922671339998487,53389.93720800001 2025-10-04,19:02:47.000,277,10994156,14445,0,1759604566,12959.872574659988,26.929720469997847,53389.84637544001 2025-10-04,19:02:48.000,277,10994200,14485,0,1759604567,12960.03424609999,26.704148310003802,53389.86034968 2025-10-04,19:02:49.000,277,10994191,14325,0,1759604568,12960.209390159995,26.633657010002935,53389.97913072 2025-10-04,19:02:50.000,277,10994027,14405,0,1759604569,12960.26328064,26.54201832000399,53390.02804056 2025-10-04,19:02:51.000,277,10994152,14485,0,1759604570,12960.371061599995,26.422183110000333,53390.02105344 2025-10-04,19:02:52.000,277,10994080,14405,0,1759604571,12960.46536994,26.104972260000068,53390.111886000006 2025-10-04,19:02:53.000,277,10994148,14365,0,1759604572,12960.47884255999,26.104972260000068,53390.2166928 2025-10-04,19:02:54.000,277,10994091,14485,0,1759604573,12960.633777689996,25.985137050003686,53390.13284736001 2025-10-04,19:02:55.000,277,10994232,14325,0,1759604574,12960.694404479997,25.91464575000282,53390.10489888001 2025-10-04,19:02:56.000,277,10994236,14325,0,1759604575,12960.761767579992,25.794810539999162,53390.223679919996 2025-10-04,19:02:57.000,277,10994214,14365,0,1759604576,12960.748294960002,25.611533160001272,53390.29355112 2025-10-04,19:02:58.000,277,10994012,14365,0,1759604577,12960.701140789992,25.50579621000361,53390.31451248 2025-10-04,19:02:59.000,277,10994215,14365,0,1759604578,12960.653986619996,25.364813610001875,53390.37040944001 2025-10-04,19:03:00.000,277,10994077,14485,0,1759604579,12960.627041380001,25.336617090004438,53390.38438368 2025-10-04,19:03:01.000,277,10994079,14285,0,1759604580,12960.512524109996,25.21678188000078,53390.328486720005 2025-10-04,19:03:02.000,277,10994237,14285,0,1759604581,12960.45863362999,25.118094060002477,53390.328486720005 2025-10-04,19:03:03.000,277,10994047,14485,0,1759604582,12960.44516101,25.111044930003118,53390.38438368 2025-10-04,19:03:04.000,277,10994012,14405,0,1759604583,12960.37779790999,25.05465189000097,53390.461242 2025-10-04,19:03:05.000,277,10994119,14405,0,1759604584,12960.37779790999,25.026455370003532,53390.41233216 2025-10-04,19:03:06.000,277,10994058,14205,0,1759604585,12960.209390159995,24.9841605900001,53390.496177600005 2025-10-04,19:03:07.000,277,10994208,14205,0,1759604586,12960.12181813,25.111044930003118,53390.45425488 2025-10-04,19:03:08.000,277,10994147,14365,0,1759604587,12960.061191339999,25.22383101000014,53390.48919048001 2025-10-04,19:03:09.000,277,10994007,14285,0,1759604588,12960.07466395999,25.22383101000014,53390.45425488 2025-10-04,19:03:10.000,277,10994169,14525,0,1759604589,12960.189181229995,25.27317492000293,53390.55906168 2025-10-04,19:03:11.000,277,10994103,14485,0,1759604590,12960.37779790999,25.2308801399995,53390.48919048001 2025-10-04,19:03:12.000,277,10994131,14325,0,1759604591,12960.42495208,25.336617090004438,53390.545087440005 2025-10-04,19:03:13.000,277,10994233,14205,0,1759604592,12960.667459240001,25.40710838999803,53390.52412608 2025-10-04,19:03:14.000,277,10994141,14565,0,1759604593,12960.903230089993,25.371862740001234,53390.62194576 2025-10-04,19:03:15.000,277,10994214,14445,0,1759604594,12961.085110459993,25.336617090004438,53390.64989424 2025-10-04,19:03:16.000,277,10994185,14285,0,1759604595,12961.219836659999,25.294322310001007,53390.52412608 2025-10-04,19:03:17.000,277,10994047,14205,0,1759604596,12961.27372713999,25.287273180001648,53390.58701016001 2025-10-04,19:03:18.000,277,10994156,14565,0,1759604597,12961.280463449999,25.2308801399995,53390.62893288 2025-10-04,19:03:19.000,277,10994021,14205,0,1759604598,12961.280463449999,25.132192320001195,53390.71976544 2025-10-04,19:03:20.000,277,10994276,14565,0,1759604599,12961.159209869998,25.012357110004814,53390.82457224001 2025-10-04,19:03:21.000,277,10994115,14245,0,1759604600,12961.112055699989,24.85727625000436,53390.78963664 2025-10-04,19:03:22.000,277,10994128,14245,0,1759604601,12961.071637839988,24.779735820004134,53390.75470104001 2025-10-04,19:03:23.000,277,10994148,14325,0,1759604602,12960.869548540002,24.716293650002626,53390.81758512 2025-10-04,19:03:24.000,277,10994112,14125,0,1759604603,12960.721349719992,24.568261920001532,53390.90143056001 2025-10-04,19:03:25.000,277,10994042,14645,0,1759604604,12960.472106249996,24.39908280000236,53390.85950784 2025-10-04,19:03:26.000,277,10994183,14325,0,1759604605,12960.37779790999,24.41318106000108,53390.96431464 2025-10-04,19:03:27.000,277,10994158,14485,0,1759604606,12960.16223599,24.39908280000236,53390.96431464 2025-10-04,19:03:28.000,277,10994085,14325,0,1759604607,12959.987091929994,24.314493240002776,53390.950340400006 2025-10-04,19:03:29.000,277,10993989,13965,0,1759604608,12959.731112150002,24.314493240002776,53390.880469200005 2025-10-04,19:03:30.000,277,10994175,14565,0,1759604609,12959.555968089997,24.286296719998063,53390.88745632 2025-10-04,19:03:31.000,277,10994100,14485,0,1759604610,12959.401032959991,24.24400194000191,53390.8455336 2025-10-04,19:03:32.000,277,10994209,14565,0,1759604611,12959.17873472999,24.152363250002963,53390.9154048 2025-10-04,19:03:33.000,277,10994021,14285,0,1759604612,12958.96317281,24.081871950002096,53390.8455336 2025-10-04,19:03:34.000,277,10994325,14245,0,1759604613,12958.85539184999,23.95498760999908,53390.86649496 2025-10-04,19:03:35.000,277,10994183,14365,0,1759604614,12958.707193029994,23.78580848999991,53390.978288880004 2025-10-04,19:03:36.000,277,10994077,14285,0,1759604615,12958.633093619988,23.750562840003113,53390.880469200005 2025-10-04,19:03:37.000,277,10994232,14085,0,1759604616,12958.565730519993,23.53908894000051,53390.85950784 2025-10-04,19:03:38.000,277,10994129,14605,0,1759604617,12958.592675759988,23.496794160004356,53390.72675256 2025-10-04,19:03:39.000,277,10994106,14365,0,1759604618,12958.518576349998,23.3769589500007,53390.712778320005 2025-10-04,19:03:40.000,277,10994070,14205,0,1759604619,12958.532048970003,23.264172870003677,53390.69880408 2025-10-04,19:03:41.000,277,10994118,14445,0,1759604620,12958.350168600002,23.214828960000887,53390.663868480005 2025-10-04,19:03:42.000,277,10994112,14245,0,1759604621,12958.215442399996,23.14433766000002,53390.52412608 2025-10-04,19:03:43.000,277,10994176,14205,0,1759604622,12958.181760849991,23.052698970001074,53390.6009844 2025-10-04,19:03:44.000,277,10994306,14285,0,1759604623,12958.053770959996,23.045649840001715,53390.642907120004 2025-10-04,19:03:45.000,277,10994116,14085,0,1759604624,12958.114397749996,22.883519850001903,53390.76867528 2025-10-04,19:03:46.000,277,10994162,14085,0,1759604625,12957.96619893,22.890568980001262,53390.62194576 2025-10-04,19:03:47.000,277,10994249,14285,0,1759604626,12957.912308449995,22.693193340004655,53390.69181696 2025-10-04,19:03:48.000,277,10994134,14405,0,1759604627,12957.72369177,22.622702040003787,53390.65688136001 2025-10-04,19:03:49.000,277,10994233,14205,0,1759604628,12957.79779117999,22.566309000001638,53390.68482984001 2025-10-04,19:03:50.000,277,10994151,14565,0,1759604629,12957.63611973999,22.629751170003146,53390.57303592 2025-10-04,19:03:51.000,277,10994181,14365,0,1759604630,12957.582229259999,22.566309000001638,53390.88745632 2025-10-04,19:03:52.000,277,10994019,14365,0,1759604631,12957.380139959998,22.890568980001262,53390.86649496 2025-10-04,19:03:53.000,277,10994252,14445,0,1759604632,12957.407085199993,22.700242470004014,53390.62194576 2025-10-04,19:03:54.000,277,10993964,14565,0,1759604633,12957.481184609998,22.79188116000296,53390.72675256 2025-10-04,19:03:55.000,277,10994311,14325,0,1759604634,12957.265622689993,22.9187654999987,53390.6009844 2025-10-04,19:03:56.000,277,10993921,14165,0,1759604635,12957.312776860002,22.89761811000062,53390.46822912001 2025-10-04,19:03:57.000,277,10994127,14125,0,1759604636,12957.124160179992,22.834175939999113,53390.63592000001 2025-10-04,19:03:58.000,277,10993658,14085,0,1759604637,12957.171314350002,22.9187654999987,53390.23765416 2025-10-04,19:03:59.000,277,10993739,14085,0,1759604638,12957.097214939997,23.08794461999787,53390.48919048001 2025-10-04,19:04:00.000,277,10994291,14045,0,1759604639,12956.88838933,23.30646764999983,53390.41233216 2025-10-04,19:04:01.000,277,10994510,14325,0,1759604640,12956.975961359996,23.20073070000217,53390.65688136001 2025-10-04,19:04:02.000,277,10994043,14205,0,1759604641,12956.80081729999,23.701218930000323,53390.39835792001 2025-10-04,19:04:03.000,277,10994286,14245,0,1759604642,12956.693036339995,23.65187502000481,53390.461242 2025-10-04,19:04:04.000,277,10994169,14205,0,1759604643,12956.50441966,23.567285459997947,53390.39835792001 2025-10-04,19:04:05.000,277,10994210,14125,0,1759604644,12956.450529179994,23.76466110000183,53390.31451248 2025-10-04,19:04:06.000,277,10994005,14245,0,1759604645,12955.931833310002,23.919741960002284,53390.30752536 2025-10-04,19:04:07.000,277,10994234,14045,0,1759604646,12955.743216629991,23.99023326000315,53390.63592000001 2025-10-04,19:04:08.000,277,10994066,14285,0,1759604647,12955.5882815,23.94088935000036,53390.38438368 2025-10-04,19:04:09.000,277,10994314,14285,0,1759604648,12955.28514755,23.82105414000398,53390.09791176 2025-10-04,19:04:10.000,277,10994110,14005,0,1759604649,12955.056113009989,24.025478909999947,53390.18874432 2025-10-04,19:04:11.000,277,10994072,14405,0,1759604650,12954.806869539992,23.94088935000036,53390.18874432 2025-10-04,19:04:12.000,277,10994173,14245,0,1759604651,12954.678879649997,24.18760889999976,53390.18175720001 2025-10-04,19:04:13.000,277,10994053,14205,0,1759604652,12954.463317729991,24.24400194000191,53390.08393752001 2025-10-04,19:04:14.000,277,10994153,14285,0,1759604653,12954.490262970001,24.103019340000174,53390.06297616001 2025-10-04,19:04:15.000,277,10994058,14285,0,1759604654,12954.40269093999,24.117117599998892,53389.98611784001 2025-10-04,19:04:16.000,277,10994179,14365,0,1759604655,12954.476790349996,24.01138065000123,53390.06996328 2025-10-04,19:04:17.000,277,10994063,14365,0,1759604656,12954.28143735999,24.018429780000588,53389.944195120006 2025-10-04,19:04:18.000,277,10994182,14125,0,1759604657,12954.294909979995,23.99023326000315,53389.78349136 2025-10-04,19:04:19.000,277,10994029,14125,0,1759604658,12954.30164628999,23.976135000004433,53389.755542880004 2025-10-04,19:04:20.000,277,10993987,14405,0,1759604659,12954.30164628999,23.81400501000462,53389.88131104 2025-10-04,19:04:21.000,277,10994128,14565,0,1759604660,12954.335327839995,23.65187502000481,53389.74855576001 2025-10-04,19:04:22.000,277,10993979,14245,0,1759604661,12954.517208209996,23.5884328500033,53389.71362016 2025-10-04,19:04:23.000,277,10994072,14485,0,1759604662,12954.490262970001,23.54613806999987,53389.79047848 2025-10-04,19:04:24.000,277,10994092,14045,0,1759604663,12954.490262970001,23.59548198000266,53389.61580048 2025-10-04,19:04:25.000,277,10994194,14245,0,1759604664,12954.40269093999,23.71531718999904,53389.83938832 2025-10-04,19:04:26.000,277,10994146,14285,0,1759604665,12954.34880046,23.665973280003527,53389.657723200005 2025-10-04,19:04:27.000,277,10994152,14285,0,1759604666,12954.38248200999,23.870398049999494,53389.608813360006 2025-10-04,19:04:28.000,277,10994039,14285,0,1759604667,12954.355536769996,23.969085869997798,53389.65073608001 2025-10-04,19:04:29.000,277,10994034,14285,0,1759604668,12954.496999279996,24.103019340000174,53389.657723200005 2025-10-04,19:04:30.000,277,10994235,14325,0,1759604669,12954.496999279996,24.152363250002963,53389.59483912 2025-10-04,19:04:31.000,277,10994125,14445,0,1759604670,12954.443108799991,24.34973888999957,53389.72759440001 2025-10-04,19:04:32.000,277,10994061,14565,0,1759604671,12954.40942725,24.5259671399981,53389.657723200005 2025-10-04,19:04:33.000,277,10994042,14405,0,1759604672,12954.40269093999,24.80793234000157,53389.60182624001 2025-10-04,19:04:34.000,277,10994119,14325,0,1759604673,12954.40269093999,25.012357110004814,53389.68567168 2025-10-04,19:04:35.000,277,10994073,14205,0,1759604674,12954.274701049995,25.244978399998217,53389.71362016 2025-10-04,19:04:36.000,277,10994148,14205,0,1759604675,12954.26122842999,25.533992730001046,53389.64374896 2025-10-04,19:04:37.000,277,10994090,14165,0,1759604676,12954.26796474,25.696122720000858,53389.67868456001 2025-10-04,19:04:38.000,277,10994258,14245,0,1759604677,12954.315118909995,26.069726610003272,53389.52496792 2025-10-04,19:04:39.000,277,10994111,14485,0,1759604678,12954.416163559996,26.358740939998825,53389.63676184 2025-10-04,19:04:40.000,277,10994092,14285,0,1759604679,12954.36227307999,26.570214840001427,53389.608813360006 2025-10-04,19:04:41.000,277,10993988,14205,0,1759604680,12954.38248200999,26.795787000002747,53389.76253 2025-10-04,19:04:42.000,277,10994151,14205,0,1759604681,12954.44984511,27.105948720003653,53389.65073608001 2025-10-04,19:04:43.000,277,10994086,14285,0,1759604682,12954.40269093999,27.197587410002598,53389.60182624001 2025-10-04,19:04:44.000,277,10994057,14205,0,1759604683,12954.436372489996,27.31742261999898,53389.608813360006 2025-10-04,19:04:45.000,277,10994148,14525,0,1759604684,12954.523944519991,27.218734800000675,53389.657723200005 2025-10-04,19:04:46.000,277,10994000,14085,0,1759604685,12954.537417139996,27.14119437000045,53389.59483912 2025-10-04,19:04:47.000,277,10994172,14485,0,1759604686,12954.598043929996,27.028408290003426,53389.706633040005 2025-10-04,19:04:48.000,277,10994103,14485,0,1759604687,12954.618252859997,26.67595178999909,53389.608813360006 2025-10-04,19:04:49.000,277,10994182,14125,0,1759604688,12954.685615959992,26.429232239999692,53389.6227876 2025-10-04,19:04:50.000,277,10994108,14405,0,1759604689,12954.699088579997,26.231856600003084,53389.66471032 2025-10-04,19:04:51.000,277,10994132,14405,0,1759604690,12954.752979060002,25.89349836000474,53389.61580048 2025-10-04,19:04:52.000,277,10994214,14285,0,1759604691,12954.867496329993,25.66792620000342,53389.6227876 2025-10-04,19:04:53.000,277,10994157,14405,0,1759604692,12954.860760019998,25.40005925999867,53389.58086488001 2025-10-04,19:04:54.000,277,10994166,14245,0,1759604693,12954.968540979993,25.04055363000225,53389.49701944 2025-10-04,19:04:55.000,277,10994152,14565,0,1759604694,12954.941595739998,24.934816680004587,53389.53195504001 2025-10-04,19:04:56.000,277,10994061,14565,0,1759604695,12955.035904079989,24.709244520003267,53389.5179808 2025-10-04,19:04:57.000,277,10994137,14165,0,1759604696,12955.083058249998,24.59645843999897,53389.51099368001 2025-10-04,19:04:58.000,277,10994044,14205,0,1759604697,12955.103267179999,24.384984540003643,53389.46907096 2025-10-04,19:04:59.000,277,10994161,14245,0,1759604698,12955.231257069994,24.441377579998516,53389.49701944 2025-10-04,19:05:00.000,277,10994153,14325,0,1759604699,12955.25820230999,24.392033670003002,53389.53195504001 2025-10-04,19:05:01.000,277,10994116,14445,0,1759604700,12955.291883859994,24.58940930999961,53389.60182624001 2025-10-04,19:05:02.000,277,10994141,14405,0,1759604701,12955.41987374999,24.681047999998555,53389.57387776 2025-10-04,19:05:03.000,277,10994115,14285,0,1759604702,12955.31882909999,24.836128859999008,53389.6227876 2025-10-04,19:05:04.000,277,10994121,14285,0,1759604703,12955.35924695999,25.22383101000014,53389.720607279996 2025-10-04,19:05:05.000,277,10994204,14405,0,1759604704,12955.34577434,25.583336640003836,53389.755542880004 2025-10-04,19:05:06.000,277,10994265,14405,0,1759604705,12955.244729689999,25.80890879999788,53389.73458152 2025-10-04,19:05:07.000,277,10994075,14245,0,1759604706,12955.21778444999,26.14021791000414,53389.78349136 2025-10-04,19:05:08.000,277,10994135,14325,0,1759604707,12955.143685039999,26.513821799999278,53389.874323920005 2025-10-04,19:05:09.000,277,10994316,14405,0,1759604708,12955.076321939989,26.90857307999977,53389.79047848 2025-10-04,19:05:10.000,277,10994092,14045,0,1759604709,12955.049376699993,27.17644002000452,53389.88131104 2025-10-04,19:05:11.000,277,10994113,14485,0,1759604710,12955.029167769993,27.437257830002636,53389.9022724 2025-10-04,19:05:12.000,277,10994083,14165,0,1759604711,12955.103267179999,27.620535210000526,53389.88131104 2025-10-04,19:05:13.000,277,10994049,14365,0,1759604712,12955.23799337999,27.81791085000441,53389.93022088 2025-10-04,19:05:14.000,277,10994207,14285,0,1759604713,12955.25820230999,27.965942579998227,53389.9721436 2025-10-04,19:05:15.000,277,10994144,14205,0,1759604714,12955.271674929994,28.071679530003166,53389.88131104 2025-10-04,19:05:16.000,277,10994261,14445,0,1759604715,12955.163893969999,28.149219960003393,53390.01406632001 2025-10-04,19:05:17.000,277,10994125,14325,0,1759604716,12955.17736658999,28.12102343999868,53390.09791176 2025-10-04,19:05:18.000,277,10994121,14325,0,1759604717,12955.130212419994,28.0011882300023,53390.08393752001 2025-10-04,19:05:19.000,277,10994095,14165,0,1759604718,12955.076321939989,27.965942579998227,53390.06297616001 2025-10-04,19:05:20.000,277,10994177,14245,0,1759604719,12954.955068359988,27.916598670002713,53390.11887312 2025-10-04,19:05:21.000,277,10994254,14405,0,1759604720,12954.827078469993,27.77561607000098,53390.15380872001 2025-10-04,19:05:22.000,277,10994081,14205,0,1759604721,12954.692352270002,27.571191299997736,53390.13983448 2025-10-04,19:05:23.000,277,10994001,14245,0,1759604722,12954.375745699996,27.53594565000094,53390.209705680005 2025-10-04,19:05:24.000,277,10994114,14245,0,1759604723,12954.26796474,27.402012179998565,53390.15380872001 2025-10-04,19:05:25.000,277,10994093,14685,0,1759604724,12954.18039270999,27.373815660001128,53389.98611784001 2025-10-04,19:05:26.000,277,10994289,14165,0,1759604725,12953.883995069998,27.373815660001128,53390.10489888001 2025-10-04,19:05:27.000,277,10994104,14645,0,1759604726,12953.621278979997,27.402012179998565,53390.3564352 2025-10-04,19:05:28.000,277,10994183,14165,0,1759604727,12953.506761709992,27.627584339999885,53390.2166928 2025-10-04,19:05:29.000,277,10994135,14325,0,1759604728,12953.311408720001,27.606436950001807,53390.15380872001 2025-10-04,19:05:30.000,277,10993981,14085,0,1759604729,12952.96785691,27.740370420004183,53389.98611784001 2025-10-04,19:05:31.000,277,10994139,14245,0,1759604730,12952.77924022999,27.810861719997774,53389.79746560001 2025-10-04,19:05:32.000,277,10994137,14125,0,1759604731,12952.476106280003,27.860205630000564,53389.80445272 2025-10-04,19:05:33.000,277,10994291,14085,0,1759604732,12952.193181260001,27.888402149998,53389.76951712001 2025-10-04,19:05:34.000,277,10994139,14165,0,1759604733,12951.92372885999,28.0011882300023,53389.64374896 2025-10-04,19:05:35.000,277,10994112,14325,0,1759604734,12951.82942052,28.078728660002525,53389.55990352001 2025-10-04,19:05:36.000,277,10994134,14325,0,1759604735,12951.775530039995,28.064630400003807,53389.39221264001 2025-10-04,19:05:37.000,277,10994077,14405,0,1759604736,12951.775530039995,28.149219960003393,53389.29439296001 2025-10-04,19:05:38.000,277,10994219,14085,0,1759604737,12951.70143062999,27.909549540003354,53389.39221264001 2025-10-04,19:05:39.000,277,10994177,14205,0,1759604738,12951.68122169999,27.72627215999819,53389.252470240004 2025-10-04,19:05:40.000,277,10994109,14205,0,1759604739,12951.815947899995,27.662829990003956,53389.252470240004 2025-10-04,19:05:41.000,277,10993980,14285,0,1759604740,12951.88331099999,27.521847390002222,53389.322341440005 2025-10-04,19:05:42.000,277,10994030,14285,0,1759604741,12952.078663989996,27.268078710003465,53389.035869520005 2025-10-04,19:05:43.000,277,10994098,14165,0,1759604742,12952.172972330001,27.07775219999894,53388.9939468 2025-10-04,19:05:44.000,277,10994054,14405,0,1759604743,12952.415479490002,26.88742569000169,53388.94503696 2025-10-04,19:05:45.000,277,10994128,14205,0,1759604744,12952.550205689993,26.866278300003614,53388.89612712 2025-10-04,19:05:46.000,277,10994108,14205,0,1759604745,12952.812921779994,26.739393960000598,53388.95202408 2025-10-04,19:05:47.000,277,10994359,14245,0,1759604746,12952.974593219995,26.619558750004217,53388.819268800005 2025-10-04,19:05:48.000,277,10994144,14205,0,1759604747,12953.331617650001,26.619558750004217,53388.90311424 2025-10-04,19:05:49.000,277,10994080,14205,0,1759604748,12953.594333740002,26.72529570000188,53388.96599832 2025-10-04,19:05:50.000,277,10994040,14325,0,1759604749,12954.025457579999,26.831032649999543,53388.9240756 2025-10-04,19:05:51.000,277,10993941,14205,0,1759604750,12954.38248200999,26.880376560002333,53388.87516576 2025-10-04,19:05:52.000,277,10993972,14245,0,1759604751,12954.786660609992,27.063653940000222,53388.88914000001 2025-10-04,19:05:53.000,277,10993983,14325,0,1759604752,12955.029167769993,27.261029580004106,53389.035869520005 2025-10-04,19:05:54.000,277,10994071,14205,0,1759604753,12955.35924695999,27.52889652000158,53388.9939468 2025-10-04,19:05:55.000,277,10994250,14285,0,1759604754,12955.877942829997,27.669879120003316,53389.063818 2025-10-04,19:05:56.000,277,10994055,14205,0,1759604755,12956.160867849998,27.77561607000098,53389.09176648 2025-10-04,19:05:57.000,277,10994043,14245,0,1759604756,12956.6660911,28.18446561000019,53389.203560400005 2025-10-04,19:05:58.000,277,10994118,14125,0,1759604757,12956.80081729999,28.38889038000343,53389.1686248 2025-10-04,19:05:59.000,277,10994360,14165,0,1759604758,12957.171314350002,28.57216776000132,53389.40618688 2025-10-04,19:06:00.000,277,10994096,14325,0,1759604759,12957.366667339993,28.551020370003243,53389.51099368001 2025-10-04,19:06:01.000,277,10994290,14405,0,1759604760,12957.562020329999,28.81888731000072,53389.441122480006 2025-10-04,19:06:02.000,277,10993904,14245,0,1759604761,12957.76410963,29.100852510004188,53389.43413536001 2025-10-04,19:06:03.000,277,10994231,14325,0,1759604762,12957.629383429994,28.692002969997702,53389.66471032 2025-10-04,19:06:04.000,277,10994260,14125,0,1759604763,12957.79779117999,28.607413409998117,53389.67169744 2025-10-04,19:06:05.000,277,10994181,14045,0,1759604764,12958.114397749996,28.29020255999785,53389.65073608001 2025-10-04,19:06:06.000,277,10994131,14245,0,1759604765,12958.154815609996,28.16331822000211,53389.58086488001 2025-10-04,19:06:07.000,277,10994187,14085,0,1759604766,12958.437740629997,28.0011882300023,53389.71362016 2025-10-04,19:06:08.000,277,10994082,14205,0,1759604767,12958.505103729993,27.683977380002034,53389.74156864 2025-10-04,19:06:09.000,277,10994192,14205,0,1759604768,12958.491631110002,27.35266827000305,53389.81842696001 2025-10-04,19:06:10.000,277,10994043,14045,0,1759604769,12958.511840040002,27.225783930000034,53390.10489888001 2025-10-04,19:06:11.000,277,10993989,14325,0,1759604770,12958.370377530002,27.014310030004708,53389.90925952 2025-10-04,19:06:12.000,277,10994129,14125,0,1759604771,12958.451213250002,26.77463961000467,53390.08393752001 2025-10-04,19:06:13.000,277,10994320,14125,0,1759604772,12958.417531699997,26.30939703000331,53389.95816936 2025-10-04,19:06:14.000,277,10994352,14365,0,1759604773,12958.431004320002,25.928744010001537,53389.8324012 2025-10-04,19:06:15.000,277,10993984,14285,0,1759604774,12958.693720409989,25.46350143000018,53390.111886000006 2025-10-04,19:06:16.000,277,10994290,14205,0,1759604775,12958.653302549988,25.20973275000142,53390.12586024 2025-10-04,19:06:17.000,277,10994078,14245,0,1759604776,12958.734138269989,24.69514626000455,53390.223679919996 2025-10-04,19:06:18.000,277,10994202,14125,0,1759604777,12958.949700189994,24.328591500001494,53390.111886000006 2025-10-04,19:06:19.000,277,10993996,14245,0,1759604778,12959.09789900999,24.074822820002737,53390.13983448 2025-10-04,19:06:20.000,277,10994203,14365,0,1759604779,12959.340406169991,23.806955879997986,53390.23765416 2025-10-04,19:06:21.000,277,10994285,14125,0,1759604780,12959.475132369997,23.55318719999923,53390.15380872001 2025-10-04,19:06:22.000,277,10994123,14365,0,1759604781,12959.677221669997,23.341713300003903,53390.328486720005 2025-10-04,19:06:23.000,277,10994107,14525,0,1759604782,12959.926465139994,23.334664170004544,53390.38438368 2025-10-04,19:06:24.000,277,10994171,14125,0,1759604783,12959.960146689999,23.214828960000887,53390.57303592 2025-10-04,19:06:25.000,277,10994503,14245,0,1759604784,12960.26328064,23.243025479998323,53390.52412608 2025-10-04,19:06:26.000,277,10994040,14205,0,1759604785,12960.28348957,23.48974502999772,53390.642907120004 2025-10-04,19:06:27.000,277,10994257,14285,0,1759604786,12960.39800683999,23.708268059999682,53390.85950784 2025-10-04,19:06:28.000,277,10994180,14005,0,1759604787,12960.431688389996,24.025478909999947,53391.0551472 2025-10-04,19:06:29.000,277,10994184,14205,0,1759604788,12960.451897319996,24.504819750000024,53391.166941120006 2025-10-04,19:06:30.000,277,10994201,14285,0,1759604789,12960.371061599995,25.00530797999818,53391.30668352001 2025-10-04,19:06:31.000,277,10994102,13965,0,1759604790,12960.37779790999,25.46350143000018,53391.34860624 2025-10-04,19:06:32.000,277,10994069,14285,0,1759604791,12960.168972299994,25.971038789997692,53391.4394388 2025-10-04,19:06:33.000,277,10994109,14405,0,1759604792,12960.270016949995,26.175463560000935,53391.55821984 2025-10-04,19:06:34.000,277,10994164,14365,0,1759604793,12960.168972299994,26.577263970000786,53391.66302664001 2025-10-04,19:06:35.000,277,10994299,14125,0,1759604794,12960.19591753999,26.979064380000636,53391.956485680006 2025-10-04,19:06:36.000,277,10994138,14045,0,1759604795,12960.03424609999,27.211685670001316,53391.92155008 2025-10-04,19:06:37.000,277,10993972,14125,0,1759604796,12960.09487288999,27.451356090001354,53391.90757584001 2025-10-04,19:06:38.000,277,10994199,14245,0,1759604797,12960.27675325999,27.571191299997736,53392.08924096 2025-10-04,19:06:39.000,277,10993979,14485,0,1759604798,12960.168972299994,27.627584339999885,53392.02635688001 2025-10-04,19:06:40.000,277,10994064,14445,0,1759604799,12960.249808019995,27.655780860004597,53392.20103488 2025-10-04,19:06:41.000,277,10994003,14085,0,1759604800,12960.3036985,27.634633469999244,53392.24994472 2025-10-04,19:06:42.000,277,10993971,14165,0,1759604801,12960.26328064,27.423159570003918,53392.30584168 2025-10-04,19:06:43.000,277,10994001,14365,0,1759604802,12960.19591753999,27.31742261999898,53392.459558320006 2025-10-04,19:06:44.000,277,10994092,14205,0,1759604803,12960.047718719994,27.282176970002183,53392.51545528 2025-10-04,19:06:45.000,277,10994053,14285,0,1759604804,12960.000564549999,27.049555680001504,53392.64821056001 2025-10-04,19:06:46.000,277,10994208,14045,0,1759604805,12959.791738939988,26.880376560002333,53392.676159040006 2025-10-04,19:06:47.000,277,10994252,14205,0,1759604806,12959.731112150002,26.55611658000271,53392.68314616 2025-10-04,19:06:48.000,277,10993905,14205,0,1759604807,12959.643540119992,26.238905730002443,53392.85782416 2025-10-04,19:06:49.000,277,10994058,14165,0,1759604808,12959.603122259992,25.963989659998333,53392.86481128001 2025-10-04,19:06:50.000,277,10994225,14205,0,1759604809,12959.535759159997,25.604484030001913,53392.91372112001 2025-10-04,19:06:51.000,277,10994076,14205,0,1759604810,12959.347142480001,25.40005925999867,53392.93468248001 2025-10-04,19:06:52.000,277,10994219,14365,0,1759604811,12959.299988309991,25.146290579999913,53393.00455368001 2025-10-04,19:06:53.000,277,10994015,14165,0,1759604812,12959.04400853,24.913669289999234,53393.00455368001 2025-10-04,19:06:54.000,277,10994017,14325,0,1759604813,12959.111371629995,24.751539299999422,53393.0464764 2025-10-04,19:06:55.000,277,10994062,14405,0,1759604814,12958.949700189994,24.561212790002173,53392.892759760005 2025-10-04,19:06:56.000,277,10994032,14245,0,1759604815,12958.929491259994,24.22285455000383,53392.89974688 2025-10-04,19:06:57.000,277,10994149,14165,0,1759604816,12958.89580970999,24.103019340000174,53392.85083704 2025-10-04,19:06:58.000,277,10994080,14085,0,1759604817,12958.929491259994,23.969085869997798,53392.78795296001 2025-10-04,19:06:59.000,277,10994217,14325,0,1759604818,12958.909282329994,23.687120670001605,53392.74603024001 2025-10-04,19:07:00.000,277,10994107,14245,0,1759604819,12959.01706328999,23.59548198000266,53392.8717984 2025-10-04,19:07:01.000,277,10994039,14205,0,1759604820,12959.03727221999,23.384008080000058,53392.794940080006 2025-10-04,19:07:02.000,277,10994107,14405,0,1759604821,12959.00359067,23.1302394000013,53392.655197680004 2025-10-04,19:07:03.000,277,10994167,14245,0,1759604822,12958.882337089999,22.869421590003185,53392.62026208001 2025-10-04,19:07:04.000,277,10994112,14285,0,1759604823,12958.882337089999,22.72843899000145,53392.487506800004 2025-10-04,19:07:05.000,277,10994019,14045,0,1759604824,12958.87560077999,22.629751170003146,53392.5923136 2025-10-04,19:07:06.000,277,10994198,14485,0,1759604825,12958.848655539994,22.580407260000356,53392.66917192001 2025-10-04,19:07:07.000,277,10994035,14365,0,1759604826,12958.95643649999,22.432375529999263,53392.63423632 2025-10-04,19:07:08.000,277,10994109,14245,0,1759604827,12958.909282329994,22.453522920004616,53392.62026208001 2025-10-04,19:07:09.000,277,10994251,14125,0,1759604828,12958.92275495,22.50286683000013,53392.773978720004 2025-10-04,19:07:10.000,277,10994048,14365,0,1759604829,12959.00359067,22.460572050003975,53392.732056 2025-10-04,19:07:11.000,277,10994015,14205,0,1759604830,12959.151789489995,22.54516161000356,53392.59930072001 2025-10-04,19:07:12.000,277,10994115,14205,0,1759604831,12959.23936151999,22.566309000001638,53392.64821056001 2025-10-04,19:07:13.000,277,10994013,14205,0,1759604832,12959.23936151999,22.643849430001865,53392.73904312 2025-10-04,19:07:14.000,277,10994001,14205,0,1759604833,12959.360615099991,22.813028550001036,53392.76000448 2025-10-04,19:07:15.000,277,10994151,14205,0,1759604834,12959.441450819992,22.834175939999113,53392.78096584 2025-10-04,19:07:16.000,277,10994023,14045,0,1759604835,12959.596385949997,22.855323330004467,53392.76699160001 2025-10-04,19:07:17.000,277,10994103,14365,0,1759604836,12959.818684179998,22.975158540000848,53392.78795296001 2025-10-04,19:07:18.000,277,10994143,14325,0,1759604837,12960.040982409999,23.059748100000434,53392.85083704 2025-10-04,19:07:19.000,277,10994035,14565,0,1759604838,12960.17570860999,23.18663244000345,53392.68314616 2025-10-04,19:07:20.000,277,10994155,14125,0,1759604839,12960.29696218999,23.13728853000066,53392.773978720004 2025-10-04,19:07:21.000,277,10994191,14245,0,1759604840,12960.350852669995,23.18663244000345,53392.78795296001 2025-10-04,19:07:22.000,277,10994004,14245,0,1759604841,12960.48557887,23.299418520000472,53392.78795296001 2025-10-04,19:07:23.000,277,10994003,14165,0,1759604842,12960.593359829996,23.398106339998776,53392.93468248001 2025-10-04,19:07:24.000,277,10994116,14405,0,1759604843,12960.667459240001,23.58138372000394,53392.843849920006 2025-10-04,19:07:25.000,277,10994029,14205,0,1759604844,12960.734822339997,23.757611970002472,53392.86481128001 2025-10-04,19:07:26.000,277,10994149,14245,0,1759604845,12960.755031269997,24.06072456000402,53392.822888560004 2025-10-04,19:07:27.000,277,10994055,14125,0,1759604846,12960.741558649992,24.17351064000104,53393.09538624 2025-10-04,19:07:28.000,277,10993973,14285,0,1759604847,12960.930175330002,24.335640630000853,53393.1163476 2025-10-04,19:07:29.000,277,10994151,14125,0,1759604848,12960.943647949993,24.5259671399981,53393.08141200001 2025-10-04,19:07:30.000,277,10993991,14205,0,1759604849,12960.916702709997,24.75858842999878,53393.179231680006 2025-10-04,19:07:31.000,277,10994193,14085,0,1759604850,12961.064901529993,24.800883210002212,53393.228141520005 2025-10-04,19:07:32.000,277,10993976,14245,0,1759604851,12961.112055699989,25.111044930003118,53393.21416728 2025-10-04,19:07:33.000,277,10994364,14125,0,1759604852,12961.091846769988,25.061701020000328,53393.28403848 2025-10-04,19:07:34.000,277,10994025,13925,0,1759604853,12961.064901529993,25.322518829998444,53393.45172936 2025-10-04,19:07:35.000,277,10993800,14165,0,1759604854,12960.963856879993,25.22383101000014,53393.20019304001 2025-10-04,19:07:36.000,277,10994179,14645,0,1759604855,12960.862812229992,25.174487100004626,53393.05346352001 2025-10-04,19:07:37.000,277,10994489,14125,0,1759604856,12960.862812229992,25.414157520004665,53393.228141520005 2025-10-04,19:07:38.000,277,10993921,14285,0,1759604857,12960.680931859992,25.533992730001046,53393.48666496001 2025-10-04,19:07:39.000,277,10994134,14245,0,1759604858,12960.620305069991,25.111044930003118,53393.50762632001 2025-10-04,19:07:40.000,277,10994339,14325,0,1759604859,12960.330643739995,25.082848409998405,53393.50762632001 2025-10-04,19:07:41.000,277,10994139,14245,0,1759604860,12960.148763369994,24.977111460000742,53393.6403816 2025-10-04,19:07:42.000,277,10994160,14045,0,1759604861,12960.047718719994,24.913669289999234,53393.55653616001 2025-10-04,19:07:43.000,277,10994239,14405,0,1759604862,12959.758057389998,24.99120971999946,53393.62640736001 2025-10-04,19:07:44.000,277,10994336,14285,0,1759604863,12959.495341299997,24.547114530003455,53393.48666496001 2025-10-04,19:07:45.000,277,10994033,14285,0,1759604864,12959.232625209996,24.434328449999157,53393.514613440006 2025-10-04,19:07:46.000,277,10993954,14125,0,1759604865,12958.990118049995,24.12416672999825,53393.64736872 2025-10-04,19:07:47.000,277,10993948,14245,0,1759604866,12958.848655539994,23.884496309998212,53393.514613440006 2025-10-04,19:07:48.000,277,10993930,14125,0,1759604867,12958.471422180002,23.637776759998815,53393.493652080004 2025-10-04,19:07:49.000,277,10994106,14125,0,1759604868,12958.269332880001,23.567285459997947,53393.57749752 2025-10-04,19:07:50.000,277,10993913,14285,0,1759604869,12958.242387639992,23.32761503999791,53393.60544600001 2025-10-04,19:07:51.000,277,10994209,14405,0,1759604870,12958.134606679996,23.334664170004544,53393.40980664 2025-10-04,19:07:52.000,277,10994076,14405,0,1759604871,12958.06724358,23.08089548999851,53393.37487104 2025-10-04,19:07:53.000,277,10994120,14285,0,1759604872,12957.82473642,23.010404189997644,53393.33294832 2025-10-04,19:07:54.000,277,10993988,14365,0,1759604873,12957.75737331999,22.883519850001903,53393.444742240004 2025-10-04,19:07:55.000,277,10994228,14245,0,1759604874,12957.669801289994,22.876470720002544,53393.27006424001 2025-10-04,19:07:56.000,277,10993934,14045,0,1759604875,12957.595701879989,22.827126809999754,53393.325961200004 2025-10-04,19:07:57.000,277,10994112,14205,0,1759604876,12957.434030439988,22.820077680000395,53393.29102560001 2025-10-04,19:07:58.000,277,10993964,14085,0,1759604877,12957.447503059993,22.939912890004052,53393.30499984 2025-10-04,19:07:59.000,277,10994047,14285,0,1759604878,12957.353194720003,23.20073070000217,53393.26307712 2025-10-04,19:08:00.000,277,10994087,14485,0,1759604879,12957.339722099998,23.285320260001754,53393.395832400005 2025-10-04,19:08:01.000,277,10994249,14245,0,1759604880,12957.326249479993,23.574334590004582,53393.1862188 2025-10-04,19:08:02.000,277,10994065,14405,0,1759604881,12957.332985790003,23.673022410002886,53393.26307712 2025-10-04,19:08:03.000,277,10993963,14245,0,1759604882,12957.366667339993,23.799906749998627,53393.22115440001 2025-10-04,19:08:04.000,277,10994051,14125,0,1759604883,12957.359931029998,23.94793847999972,53393.277051360004 2025-10-04,19:08:05.000,277,10994125,14245,0,1759604884,12957.568756639994,24.095970210000814,53393.24211576 2025-10-04,19:08:06.000,277,10993991,14405,0,1759604885,12957.595701879989,24.032528039999306,53393.33993544001 2025-10-04,19:08:07.000,277,10994230,14205,0,1759604886,12957.67653759999,24.18760889999976,53393.277051360004 2025-10-04,19:08:08.000,277,10994114,14405,0,1759604887,12957.811263799995,24.103019340000174,53393.325961200004 2025-10-04,19:08:09.000,277,10994100,14205,0,1759604888,12957.86515428,24.110068469999533,53393.298012720006 2025-10-04,19:08:10.000,277,10994046,14125,0,1759604889,12957.932517379995,24.081871950002096,53393.35390968 2025-10-04,19:08:11.000,277,10994005,14405,0,1759604890,12958.114397749996,24.088921080001455,53393.38185816 2025-10-04,19:08:12.000,277,10993982,14205,0,1759604891,12958.168288230001,23.94088935000036,53393.25609 2025-10-04,19:08:13.000,277,10993960,14285,0,1759604892,12958.181760849991,23.905643700003566,53393.30499984 2025-10-04,19:08:14.000,277,10994127,14245,0,1759604893,12958.296278119997,23.898594570004207,53393.346922560006 2025-10-04,19:08:15.000,277,10994055,14205,0,1759604894,12958.262596569992,23.757611970002472,53393.41679376001 2025-10-04,19:08:16.000,277,10994009,14285,0,1759604895,12958.383850149992,23.7223663199984,53393.40980664 2025-10-04,19:08:17.000,277,10993984,14365,0,1759604896,12958.390586460002,23.637776759998815,53393.42378088 2025-10-04,19:08:18.000,277,10994012,14365,0,1759604897,12958.511840040002,23.5884328500033,53393.42378088 2025-10-04,19:08:19.000,277,10994131,14165,0,1759604898,12958.552257900003,23.510892420003074,53393.48666496001 2025-10-04,19:08:20.000,277,10993980,14285,0,1759604899,12958.572466829988,23.510892420003074,53393.465703600006 2025-10-04,19:08:21.000,277,10994028,14285,0,1759604900,12958.700456719998,23.496794160004356,53393.52858768 2025-10-04,19:08:22.000,277,10994065,14365,0,1759604901,12958.680247789998,23.53203981000115,53393.52858768 2025-10-04,19:08:23.000,277,10994069,14085,0,1759604902,12958.754347199989,23.517941550002433,53393.50762632001 2025-10-04,19:08:24.000,277,10993967,14285,0,1759604903,12958.740874579998,23.59548198000266,53393.53557480001 2025-10-04,19:08:25.000,277,10993989,14405,0,1759604904,12958.808237679994,23.708268059999682,53393.43775512001 2025-10-04,19:08:26.000,277,10994091,14325,0,1759604905,12958.87560077999,23.72941544999776,53393.493652080004 2025-10-04,19:08:27.000,277,10994085,14325,0,1759604906,12958.882337089999,23.77171023000119,53393.493652080004 2025-10-04,19:08:28.000,277,10994171,14365,0,1759604907,12958.969909119995,23.849250660001417,53393.35390968 2025-10-04,19:08:29.000,277,10994007,14125,0,1759604908,12959.10463532,23.849250660001417,53393.444742240004 2025-10-04,19:08:30.000,277,10994119,14405,0,1759604909,12959.050744839995,23.870398049999494,53393.47967784 2025-10-04,19:08:31.000,277,10994084,14445,0,1759604910,12959.010326979995,24.00433152000187,53393.47269072 2025-10-04,19:08:32.000,277,10994025,14205,0,1759604911,12959.111371629995,23.976135000004433,53393.40980664 2025-10-04,19:08:33.000,277,10994033,14085,0,1759604912,12959.0237996,24.032528039999306,53393.33294832 2025-10-04,19:08:34.000,277,10994064,14325,0,1759604913,12959.050744839995,24.046626299998024,53393.325961200004 2025-10-04,19:08:35.000,277,10994063,14565,0,1759604914,12959.09789900999,24.152363250002963,53393.30499984 2025-10-04,19:08:36.000,277,10994024,14325,0,1759604915,12959.16526211,24.131215860004886,53393.31198696 2025-10-04,19:08:37.000,277,10993979,14285,0,1759604916,12959.15852579999,24.22285455000383,53393.38884528001 2025-10-04,19:08:38.000,277,10993923,14285,0,1759604917,12959.320197239991,24.208756289997837,53393.27006424001 2025-10-04,19:08:39.000,277,10994121,14205,0,1759604918,12959.347142480001,24.251051070001267,53393.24910288001 2025-10-04,19:08:40.000,277,10994095,14325,0,1759604919,12959.414505579996,24.279247589998704,53393.23512864 2025-10-04,19:08:41.000,277,10994097,14245,0,1759604920,12959.475132369997,24.35678801999893,53393.33993544001 2025-10-04,19:08:42.000,277,10993935,14365,0,1759604921,12959.481868679992,24.279247589998704,53393.31198696 2025-10-04,19:08:43.000,277,10994107,14005,0,1759604922,12959.724375839993,24.314493240002776,53393.20718016 2025-10-04,19:08:44.000,277,10993945,14325,0,1759604923,12959.825420489993,24.265149329999986,53393.24211576 2025-10-04,19:08:45.000,277,10993855,14045,0,1759604924,12960.05445502999,24.335640630000853,53393.25609 2025-10-04,19:08:46.000,277,10993997,14565,0,1759604925,12960.26328064,24.22285455000383,53393.29102560001 2025-10-04,19:08:47.000,277,10994098,14485,0,1759604926,12960.46536994,24.22285455000383,53393.42378088 2025-10-04,19:08:48.000,277,10994063,14205,0,1759604927,12960.539469349991,24.23695281000255,53393.493652080004 2025-10-04,19:08:49.000,277,10994001,14085,0,1759604928,12960.707877100001,24.201707159998477,53393.514613440006 2025-10-04,19:08:50.000,277,10994102,14125,0,1759604929,12960.883021159992,24.046626299998024,53393.5705104 2025-10-04,19:08:51.000,277,10994028,14565,0,1759604930,12961.213100349989,24.067773690003378,53393.59845888 2025-10-04,19:08:52.000,277,10994146,14325,0,1759604931,12961.29393606999,24.039577169998665,53393.69627856 2025-10-04,19:08:53.000,277,10994101,14285,0,1759604932,12961.287199759994,23.969085869997798,53393.70326568001 2025-10-04,19:08:54.000,277,10994086,14205,0,1759604933,12961.213100349989,24.138264990004245,53393.7451884 2025-10-04,19:08:55.000,277,10994096,14165,0,1759604934,12961.186155109994,24.335640630000853,53393.77313688001 2025-10-04,19:08:56.000,277,10994091,14565,0,1759604935,12961.280463449999,24.41318106000108,53393.85698232 2025-10-04,19:08:57.000,277,10994063,14485,0,1759604936,12961.280463449999,24.547114530003455,53393.91986640001 2025-10-04,19:08:58.000,277,10994040,14325,0,1759604937,12961.347826549994,24.681047999998555,53393.968776240006 2025-10-04,19:08:59.000,277,10993959,14485,0,1759604938,12961.37477178999,24.76563755999814,53393.86396944 2025-10-04,19:09:00.000,277,10994136,14245,0,1759604939,12961.428662269995,24.941865810003947,53394.03166032 2025-10-04,19:09:01.000,277,10994122,14245,0,1759604940,12961.469080129995,25.026455370003532,53394.0246732 2025-10-04,19:09:02.000,277,10994099,14205,0,1759604941,12961.529706919995,25.00530797999818,53394.12948000001 2025-10-04,19:09:03.000,277,10994001,14405,0,1759604942,12961.50276168,25.10399580000376,53394.10851864001 2025-10-04,19:09:04.000,277,10994088,14045,0,1759604943,12961.37477178999,25.174487100004626,53394.17838984001 2025-10-04,19:09:05.000,277,10994096,14325,0,1759604944,12961.233309279989,25.153339709999273,53394.27620952001 2025-10-04,19:09:06.000,277,10994014,14245,0,1759604945,12961.213100349989,25.237929269998858,53394.2692224 2025-10-04,19:09:07.000,277,10994003,14125,0,1759604946,12961.085110459993,25.082848409998405,53394.42992616 2025-10-04,19:09:08.000,277,10994082,14365,0,1759604947,12960.930175330002,25.16038883999863,53394.41595192 2025-10-04,19:09:09.000,277,10994034,14405,0,1759604948,12960.842603299992,25.03350450000289,53394.39499056001 2025-10-04,19:09:10.000,277,10994019,14565,0,1759604949,12960.674195549997,25.04055363000225,53394.450887520004 2025-10-04,19:09:11.000,277,10994055,14205,0,1759604950,12960.512524109996,25.10399580000376,53394.46486176001 2025-10-04,19:09:12.000,277,10993922,14485,0,1759604951,12960.32390743,25.05465189000097,53394.56268144001 2025-10-04,19:09:13.000,277,10994166,14125,0,1759604952,12960.07466395999,25.019406240004173,53394.45787464 2025-10-04,19:09:14.000,277,10994088,14525,0,1759604953,12960.040982409999,24.934816680004587,53394.53473296 2025-10-04,19:09:15.000,277,10994183,14325,0,1759604954,12960.000564549999,24.970062330001383,53394.59062992001 2025-10-04,19:09:16.000,277,10994067,14405,0,1759604955,12959.852365729988,24.920718419998593,53394.59062992001 2025-10-04,19:09:17.000,277,10994027,14445,0,1759604956,12959.825420489993,24.963013200002024,53394.64652688 2025-10-04,19:09:18.000,277,10994135,14325,0,1759604957,12959.811947869988,25.026455370003532,53394.520758720006 2025-10-04,19:09:19.000,277,10994151,14205,0,1759604958,12959.737848459998,25.125143190001836,53394.49281024001 2025-10-04,19:09:20.000,277,10993944,14325,0,1759604959,12959.690694290002,25.202683620002063,53394.64652688 2025-10-04,19:09:21.000,277,10994070,14565,0,1759604960,12959.562704399992,25.343666220003797,53394.59761704 2025-10-04,19:09:22.000,277,10994063,14245,0,1759604961,12959.481868679992,25.421206650004024,53394.56268144001 2025-10-04,19:09:23.000,277,10994087,14245,0,1759604962,12959.320197239991,25.50579621000361,53394.49281024001 2025-10-04,19:09:24.000,277,10994129,14405,0,1759604963,12959.08442639,25.66792620000342,53394.450887520004 2025-10-04,19:09:25.000,277,10993982,14205,0,1759604964,12958.97664542999,25.653827940004703,53394.37402920001 2025-10-04,19:09:26.000,277,10993943,14405,0,1759604965,12958.558994209998,25.731368369997654,53394.45787464 2025-10-04,19:09:27.000,277,10994221,14165,0,1759604966,12958.437740629997,25.787761409999803,53394.55569432 2025-10-04,19:09:28.000,277,10994064,14205,0,1759604967,12958.201969779991,25.766614020001725,53394.50678448 2025-10-04,19:09:29.000,277,10994016,14285,0,1759604968,12957.912308449995,25.823007060003874,53394.43691328 2025-10-04,19:09:30.000,277,10993999,14405,0,1759604969,12957.67653759999,25.91464575000282,53394.37402920001 2025-10-04,19:09:31.000,277,10994100,14285,0,1759604970,12957.535075089989,25.949891399999615,53394.5487072 2025-10-04,19:09:32.000,277,10994215,14405,0,1759604971,12957.420557819998,25.89349836000474,53394.41595192 2025-10-04,19:09:33.000,277,10994143,14085,0,1759604972,12957.373403649988,25.87235096999939,53394.37402920001 2025-10-04,19:09:34.000,277,10994148,14045,0,1759604973,12957.312776860002,25.794810539999162,53394.3390936 2025-10-04,19:09:35.000,277,10994021,14325,0,1759604974,12957.359931029998,25.50579621000361,53394.2692224 2025-10-04,19:09:36.000,277,10993971,14245,0,1759604975,12957.562020329999,25.39301012999931,53394.21332544 2025-10-04,19:09:37.000,277,10994146,14445,0,1759604976,12957.642856049999,25.181536230003985,53394.185376960006 2025-10-04,19:09:38.000,277,10994081,14205,0,1759604977,12957.80452749,25.04055363000225,53394.185376960006 2025-10-04,19:09:39.000,277,10994080,14405,0,1759604978,12957.993144169996,24.948914940003306,53394.066595920005 2025-10-04,19:09:40.000,277,10994162,14205,0,1759604979,12958.134606679996,24.800883210002212,53394.03864744001 2025-10-04,19:09:41.000,277,10994063,14165,0,1759604980,12958.296278119997,24.681047999998555,53393.968776240006 2025-10-04,19:09:42.000,277,10994181,14285,0,1759604981,12958.471422180002,24.58940930999961,53394.03166032 2025-10-04,19:09:43.000,277,10993914,14285,0,1759604982,12958.525312659993,24.497770620000665,53393.98275048 2025-10-04,19:09:44.000,277,10993958,14245,0,1759604983,12958.592675759988,24.39908280000236,53393.996724720004 2025-10-04,19:09:45.000,277,10994024,14165,0,1759604984,12958.633093619988,24.307444110003416,53393.92685352 2025-10-04,19:09:46.000,277,10994083,14205,0,1759604985,12958.646566239993,24.272198459999345,53393.91287928 2025-10-04,19:09:47.000,277,10994216,14165,0,1759604986,12958.673511479989,24.342689760000212,53393.82204672001 2025-10-04,19:09:48.000,277,10994064,14405,0,1759604987,12958.646566239993,24.23695281000255,53393.954802 2025-10-04,19:09:49.000,277,10994034,14445,0,1759604988,12958.565730519993,24.208756289997837,53393.968776240006 2025-10-04,19:09:50.000,277,10994267,14205,0,1759604989,12958.484894799993,24.22285455000383,53394.04563456 2025-10-04,19:09:51.000,277,10994064,14205,0,1759604990,12958.343432289992,24.19465802999912,53393.8849308 2025-10-04,19:09:52.000,277,10994043,14565,0,1759604991,12958.363641219992,24.117117599998892,53393.898905040005 2025-10-04,19:09:53.000,277,10993967,14125,0,1759604992,12958.228915020001,24.12416672999825,53393.801085360006 2025-10-04,19:09:54.000,277,10994116,14285,0,1759604993,12958.06724358,24.22285455000383,53393.92685352 2025-10-04,19:09:55.000,277,10994047,14325,0,1759604994,12957.952726309995,24.34973888999957,53393.8150596 2025-10-04,19:09:56.000,277,10994090,14485,0,1759604995,12957.76410963,24.34973888999957,53393.73820128 2025-10-04,19:09:57.000,277,10993943,14285,0,1759604996,12957.669801289994,24.272198459999345,53393.66833008 2025-10-04,19:09:58.000,277,10994056,13885,0,1759604997,12957.508129849994,24.483672360001947,53393.7102528 2025-10-04,19:09:59.000,277,10994039,14205,0,1759604998,12957.582229259999,24.58236018000025,53393.55653616001 2025-10-04,19:10:00.000,277,10994162,14325,0,1759604999,12957.595701879989,24.57531105000089,53393.58448464001 2025-10-04,19:10:01.000,277,10994206,14245,0,1759605000,12957.609174499994,24.518918009998742,53393.53557480001 2025-10-04,19:10:02.000,277,10994094,14205,0,1759605001,12957.69674652999,24.41318106000108,53393.6403816 2025-10-04,19:10:03.000,277,10994132,14045,0,1759605002,12957.76410963,24.335640630000853,53393.43775512001 2025-10-04,19:10:04.000,277,10994211,14205,0,1759605003,12957.89883582999,24.41318106000108,53393.54256192 2025-10-04,19:10:05.000,277,10994130,14045,0,1759605004,12957.83820903999,24.328591500001494,53393.42378088 2025-10-04,19:10:06.000,277,10993834,14405,0,1759605005,12958.10766144,24.22285455000383,53393.514613440006 2025-10-04,19:10:07.000,277,10993813,14165,0,1759605006,12957.972935239995,24.117117599998892,53393.30499984 2025-10-04,19:10:08.000,277,10994164,14325,0,1759605007,12958.154815609996,24.159412380002323,53393.298012720006 2025-10-04,19:10:09.000,277,10993898,13885,0,1759605008,12958.10766144,24.152363250002963,53393.346922560006 2025-10-04,19:10:10.000,277,10993926,14045,0,1759605009,12958.134606679996,23.976135000004433,53393.3608968 2025-10-04,19:10:11.000,277,10994164,14205,0,1759605010,12958.121134059991,23.983184130003792,53393.33993544001 2025-10-04,19:10:12.000,277,10994292,14565,0,1759605011,12958.215442399996,23.94088935000036,53393.19320592 2025-10-04,19:10:13.000,277,10994283,13965,0,1759605012,12958.195233469996,24.110068469999533,53393.395832400005 2025-10-04,19:10:14.000,277,10994119,14125,0,1759605013,12958.323223359992,23.933840220001002,53393.22115440001 2025-10-04,19:10:15.000,277,10993911,14325,0,1759605014,12958.168288230001,23.842201530002058,53393.277051360004 2025-10-04,19:10:16.000,277,10993828,14045,0,1759605015,12958.289541810002,23.983184130003792,53393.514613440006 2025-10-04,19:10:17.000,277,10994360,14205,0,1759605016,12958.383850149992,23.8351524000027,53393.0464764 2025-10-04,19:10:18.000,277,10994139,14125,0,1759605017,12958.431004320002,23.898594570004207,53393.45871648001 2025-10-04,19:10:19.000,277,10993997,14165,0,1759605018,12958.323223359992,23.95498760999908,53393.28403848 2025-10-04,19:10:20.000,277,10994245,14485,0,1759605019,12958.249123950001,23.926791090001643,53393.17224456001 2025-10-04,19:10:21.000,277,10994158,14165,0,1759605020,12958.141342989991,24.117117599998892,53393.109360480004 2025-10-04,19:10:22.000,277,10993768,14165,0,1759605021,12958.121134059991,24.110068469999533,53393.21416728 2025-10-04,19:10:23.000,277,10994077,14325,0,1759605022,12957.90557214,23.870398049999494,53393.31897408001 2025-10-04,19:10:24.000,277,10994203,14405,0,1759605023,12957.84494535,24.00433152000187,53393.29102560001 2025-10-04,19:10:25.000,277,10993984,14245,0,1759605024,12957.562020329999,24.110068469999533,53393.277051360004 2025-10-04,19:10:26.000,277,10994009,14125,0,1759605025,12957.393612579988,24.00433152000187,53393.40980664 2025-10-04,19:10:27.000,277,10994178,14365,0,1759605026,12957.272359000002,24.067773690003378,53393.16525744 2025-10-04,19:10:28.000,277,10994413,14325,0,1759605027,12957.009642910001,23.96203673999844,53393.08141200001 2025-10-04,19:10:29.000,277,10994465,14205,0,1759605028,12956.814289919996,23.912692830002925,53393.158270320004 2025-10-04,19:10:30.000,277,10994115,14245,0,1759605029,12956.49768334999,23.976135000004433,53393.14429608 2025-10-04,19:10:31.000,277,10993978,14245,0,1759605030,12956.268648809993,23.842201530002058,53393.19320592 2025-10-04,19:10:32.000,277,10994227,14165,0,1759605031,12956.282121429998,23.665973280003527,53393.10237336001 2025-10-04,19:10:33.000,277,10994049,14085,0,1759605032,12956.046350579993,23.510892420003074,53393.03948928 2025-10-04,19:10:34.000,277,10993846,14165,0,1759605033,12955.891415450002,23.560236329998588,53392.962630960006 2025-10-04,19:10:35.000,277,10994182,14085,0,1759605034,12955.817316039997,23.348762430003262,53392.93468248001 2025-10-04,19:10:36.000,277,10994020,14205,0,1759605035,12955.655644599996,23.13728853000066,53392.81590144001 2025-10-04,19:10:37.000,277,10994193,14525,0,1759605036,12955.554599949995,23.052698970001074,53393.08141200001 2025-10-04,19:10:38.000,277,10994088,14205,0,1759605037,12955.52091839999,23.003355059998285,53392.93468248001 2025-10-04,19:10:39.000,277,10994109,14365,0,1759605038,12955.3861922,22.939912890004052,53392.66917192001 2025-10-04,19:10:40.000,277,10994173,14045,0,1759605039,12955.143685039999,23.024502450003638,53392.57833936001 2025-10-04,19:10:41.000,277,10993853,14245,0,1759605040,12955.26493862,22.932863760004693,53392.8019272 2025-10-04,19:10:42.000,277,10993911,14205,0,1759605041,12955.008958839993,23.17253418000473,53392.66917192001 2025-10-04,19:10:43.000,277,10994279,14165,0,1759605042,12954.887705259993,22.9187654999987,53392.51545528 2025-10-04,19:10:44.000,277,10993979,14245,0,1759605043,12954.948332049993,22.869421590003185,53392.59930072001 2025-10-04,19:10:45.000,277,10994104,14165,0,1759605044,12954.867496329993,23.18663244000345,53392.75301736 2025-10-04,19:10:46.000,277,10994047,14285,0,1759605045,12954.860760019998,23.207779830001527,53392.55039088001 2025-10-04,19:10:47.000,277,10994053,14285,0,1759605046,12954.598043929996,23.102042880003864,53392.487506800004 2025-10-04,19:10:48.000,277,10994205,14045,0,1759605047,12954.638461789997,23.41925373000413,53392.508468160006 2025-10-04,19:10:49.000,277,10993969,14045,0,1759605048,12954.746242749992,23.433351990002848,53392.44558408 2025-10-04,19:10:50.000,277,10994098,14245,0,1759605049,12954.712561200002,23.567285459997947,53392.63423632 2025-10-04,19:10:51.000,277,10993911,14445,0,1759605050,12954.624989169992,23.60253111000202,53392.557378000005 2025-10-04,19:10:52.000,277,10994466,14125,0,1759605051,12954.456581419996,23.77875936000055,53392.37571288 2025-10-04,19:10:53.000,277,10994103,14285,0,1759605052,12954.38248200999,23.440401120002207,53392.61327496 2025-10-04,19:10:54.000,277,10994219,14165,0,1759605053,12954.28817367,23.792857619999268,53392.53641664 2025-10-04,19:10:55.000,277,10994079,14365,0,1759605054,12954.153447469995,23.708268059999682,53392.4176356 2025-10-04,19:10:56.000,277,10994009,14205,0,1759605055,12954.06587544,23.799906749998627,53392.3477644 2025-10-04,19:10:57.000,277,10994145,14165,0,1759605056,12954.01872126999,23.658924150004168,53392.33379016001 2025-10-04,19:10:58.000,277,10993956,14045,0,1759605057,12953.951358169994,23.736464580004395,53392.173086400006 2025-10-04,19:10:59.000,277,10993945,14245,0,1759605058,12953.836840899989,23.71531718999904,53392.1381508 2025-10-04,19:11:00.000,277,10994128,14285,0,1759605059,12953.735796249988,23.54613806999987,53392.221996240005 2025-10-04,19:11:01.000,277,10994145,14405,0,1759605060,12953.816631969989,23.743513710003754,53392.04731824001 2025-10-04,19:11:02.000,277,10994166,14525,0,1759605061,12953.883995069998,23.440401120002207,53392.11718944001 2025-10-04,19:11:03.000,277,10994166,14205,0,1759605062,12953.99851233999,23.60253111000202,53392.1381508 2025-10-04,19:11:04.000,277,10994090,14165,0,1759605063,12954.14671116,23.560236329998588,53392.02635688001 2025-10-04,19:11:05.000,277,10994206,14485,0,1759605064,12954.335327839995,23.665973280003527,53391.80276904 2025-10-04,19:11:06.000,277,10994167,14405,0,1759605065,12954.490262970001,23.673022410002886,53391.91456296 2025-10-04,19:11:07.000,277,10994175,14285,0,1759605066,12954.699088579997,23.665973280003527,53391.87264024 2025-10-04,19:11:08.000,277,10994130,14405,0,1759605067,12955.076321939989,23.76466110000183,53391.84469176 2025-10-04,19:11:09.000,277,10994044,14285,0,1759605068,12955.36598327,23.82810327000334,53391.8936016 2025-10-04,19:11:10.000,277,10993992,14045,0,1759605069,12955.66911722,23.926791090001643,53391.8936016 2025-10-04,19:11:11.000,277,10994086,14125,0,1759605070,12956.039614269997,24.088921080001455,53391.94949856001 2025-10-04,19:11:12.000,277,10994037,14085,0,1759605071,12956.423583939999,24.208756289997837,53391.94949856001 2025-10-04,19:11:13.000,277,10994237,14205,0,1759605072,12956.70650896,24.39908280000236,53392.02635688001 2025-10-04,19:11:14.000,277,10994107,14165,0,1759605073,12957.137632799997,24.504819750000024,53392.005395520006 2025-10-04,19:11:15.000,277,10994041,14325,0,1759605074,12957.306040549993,24.62465496000368,53392.01936976 2025-10-04,19:11:16.000,277,10993925,14085,0,1759605075,12957.467711989993,24.892521900001157,53392.13116368 2025-10-04,19:11:17.000,277,10994119,14245,0,1759605076,12957.669801289994,25.16038883999863,53392.11020232 2025-10-04,19:11:18.000,277,10994010,14125,0,1759605077,12957.642856049999,25.308420569999726,53392.24295760001 2025-10-04,19:11:19.000,277,10994103,14525,0,1759605078,12957.71695545999,25.484648819998256,53392.28488032001 2025-10-04,19:11:20.000,277,10993993,14085,0,1759605079,12957.669801289994,25.51284534000297,53392.340777280006 2025-10-04,19:11:21.000,277,10994126,14325,0,1759605080,12957.770845939995,25.63268054999935,53392.2778932 2025-10-04,19:11:22.000,277,10993932,14285,0,1759605081,12957.750637009995,25.66792620000342,53392.22898336 2025-10-04,19:11:23.000,277,10994191,14525,0,1759605082,12957.77758224999,25.773663150001084,53392.36173864001 2025-10-04,19:11:24.000,277,10994077,14205,0,1759605083,12957.80452749,25.752515760003007,53392.3477644 2025-10-04,19:11:25.000,277,10993963,14005,0,1759605084,12957.932517379995,25.73841750000429,53392.41064848001 2025-10-04,19:11:26.000,277,10994131,14205,0,1759605085,12958.04029833999,25.6890735900015,53392.33379016001 2025-10-04,19:11:27.000,277,10994031,14445,0,1759605086,12958.161551919991,25.590385770003195,53392.35475152 2025-10-04,19:11:28.000,277,10994048,14445,0,1759605087,12958.316487049997,25.533992730001046,53392.459558320006 2025-10-04,19:11:29.000,277,10994193,14205,0,1759605088,12958.370377530002,25.533992730001046,53392.62026208001 2025-10-04,19:11:30.000,277,10994049,14525,0,1759605089,12958.700456719998,25.252027530004852,53392.53641664 2025-10-04,19:11:31.000,277,10993891,14565,0,1759605090,12958.91601863999,25.202683620002063,53392.676159040006 2025-10-04,19:11:32.000,277,10994054,14405,0,1759605091,12959.09789900999,25.075799279999046,53392.71109464 2025-10-04,19:11:33.000,277,10994081,14405,0,1759605092,12959.299988309991,25.012357110004814,53392.82987568 2025-10-04,19:11:34.000,277,10994122,14165,0,1759605093,12959.576177019997,24.934816680004587,53392.8019272 2025-10-04,19:11:35.000,277,10994046,14045,0,1759605094,12959.805211559993,24.906620159999875,53392.85782416 2025-10-04,19:11:36.000,277,10994026,14365,0,1759605095,12960.067927649994,24.82203060000029,53392.85782416 2025-10-04,19:11:37.000,277,10994223,14365,0,1759605096,12960.42495208,24.913669289999234,53393.01852792 2025-10-04,19:11:38.000,277,10994079,14485,0,1759605097,12960.552941969996,24.941865810003947,53393.10237336001 2025-10-04,19:11:39.000,277,10994159,14405,0,1759605098,12960.660722929992,25.03350450000289,53393.228141520005 2025-10-04,19:11:40.000,277,10994043,14365,0,1759605099,12960.755031269997,25.132192320001195,53393.277051360004 2025-10-04,19:11:41.000,277,10994016,14045,0,1759605100,12960.808921750002,25.16743796999799,53393.35390968 2025-10-04,19:11:42.000,277,10994093,14405,0,1759605101,12960.889757470002,25.343666220003797,53393.465703600006 2025-10-04,19:11:43.000,277,10993975,14125,0,1759605102,12960.950384260002,25.548090989999764,53393.493652080004 2025-10-04,19:11:44.000,277,10994142,14165,0,1759605103,12960.909966400002,25.766614020001725,53393.661342960004 2025-10-04,19:11:45.000,277,10994096,14565,0,1759605104,12960.923439019993,25.963989659998333,53393.75217552001 2025-10-04,19:11:46.000,277,10994129,14445,0,1759605105,12960.903230089993,26.182512690000294,53393.92685352 2025-10-04,19:11:47.000,277,10994181,14405,0,1759605106,12960.862812229992,26.13316878000478,53393.8150596 2025-10-04,19:11:48.000,277,10994093,14205,0,1759605107,12960.883021159992,26.245954860001802,53393.94082776001 2025-10-04,19:11:49.000,277,10994074,14645,0,1759605108,12960.916702709997,26.27415137999924,53394.017686080006 2025-10-04,19:11:50.000,277,10994113,14365,0,1759605109,12960.896493779997,26.26005312000052,53394.0945444 2025-10-04,19:11:51.000,277,10993995,14045,0,1759605110,12960.808921750002,26.351691809999465,53394.164415600004 2025-10-04,19:11:52.000,277,10994037,14405,0,1759605111,12960.714613409997,26.30939703000331,53394.24127392 2025-10-04,19:11:53.000,277,10994085,14165,0,1759605112,12960.593359829996,26.126119649998145,53394.25524816001 2025-10-04,19:11:54.000,277,10994103,14365,0,1759605113,12960.41821576999,26.07677574000263,53394.26223528 2025-10-04,19:11:55.000,277,10994014,14405,0,1759605114,12960.290225879995,25.830056190003233,53394.44390040001 2025-10-04,19:11:56.000,277,10994124,14565,0,1759605115,12960.189181229995,25.61858229000063,53394.49281024001 2025-10-04,19:11:57.000,277,10994151,14445,0,1759605116,12960.040982409999,25.287273180001648,53394.57665568 2025-10-04,19:11:58.000,277,10993993,14245,0,1759605117,12959.879310969998,25.132192320001195,53394.61159128001 2025-10-04,19:11:59.000,277,10994078,14325,0,1759605118,12959.825420489993,24.786784950003494,53394.70242384 2025-10-04,19:12:00.000,277,10994085,14365,0,1759605119,12959.805211559993,24.568261920001532,53394.68146248001 2025-10-04,19:12:01.000,277,10994079,14285,0,1759605120,12959.764793699993,24.490721490001306,53394.786269280004 2025-10-04,19:12:02.000,277,10994095,14205,0,1759605121,12959.865838349993,24.272198459999345,53394.84216624 2025-10-04,19:12:03.000,277,10994055,14245,0,1759605122,12959.892783589989,24.159412380002323,53394.74434656 2025-10-04,19:12:04.000,277,10994270,14285,0,1759605123,12960.12181813,24.032528039999306,53394.807230640006 2025-10-04,19:12:05.000,277,10994058,14365,0,1759605124,12960.19591753999,24.05367543000466,53394.8631276 2025-10-04,19:12:06.000,277,10994086,14165,0,1759605125,12960.35758897999,24.081871950002096,53394.91902456 2025-10-04,19:12:07.000,277,10994192,14085,0,1759605126,12960.41821576999,24.265149329999986,53394.94697304001 2025-10-04,19:12:08.000,277,10994011,14445,0,1759605127,12960.559678279991,24.24400194000191,53394.92601168001 2025-10-04,19:12:09.000,277,10994089,14245,0,1759605128,12960.694404479997,24.321542370002135,53395.0378056 2025-10-04,19:12:10.000,277,10994103,14605,0,1759605129,12960.896493779997,24.46252497000387,53395.002870000004 2025-10-04,19:12:11.000,277,10994198,14525,0,1759605130,12960.889757470002,24.504819750000024,53395.04479272001 2025-10-04,19:12:12.000,277,10994106,14365,0,1759605131,12961.024483669993,24.59645843999897,53395.07972832 2025-10-04,19:12:13.000,277,10994022,14565,0,1759605132,12961.064901529993,24.58236018000025,53395.15658664 2025-10-04,19:12:14.000,277,10993957,14205,0,1759605133,12961.145737249994,24.716293650002626,53395.22645784 2025-10-04,19:12:15.000,277,10994248,14325,0,1759605134,12961.192891419989,24.744490170000063,53395.26139344001 2025-10-04,19:12:16.000,277,10994000,14405,0,1759605135,12961.34109024,24.76563755999814,53395.37318736 2025-10-04,19:12:17.000,277,10994022,14285,0,1759605136,12961.347826549994,24.793834080002853,53395.47100704001 2025-10-04,19:12:18.000,277,10994203,14085,0,1759605137,12961.37477178999,24.723342780001985,53395.526904000006 2025-10-04,19:12:19.000,277,10994008,14325,0,1759605138,12961.43539857999,24.786784950003494,53395.505942640004 2025-10-04,19:12:20.000,277,10993968,14325,0,1759605139,12961.489289059995,24.800883210002212,53395.55485248 2025-10-04,19:12:21.000,277,10993997,14285,0,1759605140,12961.42192596,24.87842364000244,53395.673633520004 2025-10-04,19:12:22.000,277,10994148,14565,0,1759605141,12961.31414499999,24.836128859999008,53395.743504720005 2025-10-04,19:12:23.000,277,10994011,14165,0,1759605142,12961.192891419989,24.920718419998593,53395.645685040006 2025-10-04,19:12:24.000,277,10994065,14205,0,1759605143,12961.27372713999,25.05465189000097,53395.58978808 2025-10-04,19:12:25.000,277,10994129,14565,0,1759605144,12961.35456285999,25.244978399998217,53395.70856912 2025-10-04,19:12:26.000,277,10994055,14205,0,1759605145,12961.53644322999,25.16038883999863,53395.72254336 2025-10-04,19:12:27.000,277,10994082,14165,0,1759605146,12961.62401526,25.075799279999046,53395.792414560005 2025-10-04,19:12:28.000,277,10994091,14205,0,1759605147,12961.718323599991,25.04760276000161,53395.65267216 2025-10-04,19:12:29.000,277,10993989,14285,0,1759605148,12961.960830759992,24.99120971999946,53395.70856912 2025-10-04,19:12:30.000,277,10994120,14405,0,1759605149,12962.075348029997,24.899571030000516,53395.68062064 2025-10-04,19:12:31.000,277,10994024,14325,0,1759605150,12962.135974819998,24.76563755999814,53395.61773656001 2025-10-04,19:12:32.000,277,10994180,14405,0,1759605151,12962.277437329998,24.6387532200024,53395.72254336 2025-10-04,19:12:33.000,277,10993927,14445,0,1759605152,12962.344800429993,24.57531105000089,53395.743504720005 2025-10-04,19:12:34.000,277,10994132,14565,0,1759605153,12962.445845079994,24.314493240002776,53395.743504720005 2025-10-04,19:12:35.000,277,10993996,14405,0,1759605154,12962.47279031999,24.23695281000255,53395.88324712001 2025-10-04,19:12:36.000,277,10994224,14365,0,1759605155,12962.51320817999,24.12416672999825,53395.92516984 2025-10-04,19:12:37.000,277,10994127,14205,0,1759605156,12962.526680799994,23.96203673999844,53396.1557448 2025-10-04,19:12:38.000,277,10994145,14605,0,1759605157,12962.546889729994,23.842201530002058,53396.16971904001 2025-10-04,19:12:39.000,277,10994161,14165,0,1759605158,12962.506471869994,23.792857619999268,53396.31644856001 2025-10-04,19:12:40.000,277,10994086,14365,0,1759605159,12962.567098659994,23.680071540002245,53396.31644856001 2025-10-04,19:12:41.000,277,10994062,14325,0,1759605160,12962.56036235,23.524990680001792,53396.23260312 2025-10-04,19:12:42.000,277,10994136,14365,0,1759605161,12962.519944489999,23.567285459997947,53396.295487200005 2025-10-04,19:12:43.000,277,10994155,14445,0,1759605162,12962.567098659994,23.54613806999987,53396.176706160004 2025-10-04,19:12:44.000,277,10994117,14325,0,1759605163,12962.63446175999,23.440401120002207,53396.2605516 2025-10-04,19:12:45.000,277,10994129,14525,0,1759605164,12962.74224272,23.55318719999923,53396.21862888001 2025-10-04,19:12:46.000,277,10994120,14645,0,1759605165,12962.75571533999,23.510892420003074,53396.35138416 2025-10-04,19:12:47.000,277,10994042,14485,0,1759605166,12962.8634963,23.665973280003527,53396.33740992001 2025-10-04,19:12:48.000,277,10994120,14525,0,1759605167,12962.76245165,23.701218930000323,53396.30946144001 2025-10-04,19:12:49.000,277,10993933,14245,0,1759605168,12962.951068329996,23.81400501000462,53396.39330688 2025-10-04,19:12:50.000,277,10994111,14285,0,1759605169,12963.025167740001,23.94088935000036,53396.39330688 2025-10-04,19:12:51.000,277,10994034,14325,0,1759605170,12963.045376670001,24.12416672999825,53396.37234552 2025-10-04,19:12:52.000,277,10993966,14205,0,1759605171,12963.193575489997,24.272198459999345,53396.40728112001 2025-10-04,19:12:53.000,277,10994088,14365,0,1759605172,12963.247465970002,24.335640630000853,53396.55401064001 2025-10-04,19:12:54.000,277,10994063,14365,0,1759605173,12963.355246929998,24.39908280000236,53396.679778800004 2025-10-04,19:12:55.000,277,10994369,14405,0,1759605174,12963.382192169993,24.533016270004737,53396.67279168001 2025-10-04,19:12:56.000,277,10994156,14365,0,1759605175,12963.530390989989,24.448426709997875,53396.7147144 2025-10-04,19:12:57.000,277,10993908,14445,0,1759605176,12963.557336229998,24.40613193000172,53396.72170152001 2025-10-04,19:12:58.000,277,10994194,14365,0,1759605177,12963.584281469994,24.42023019000044,53396.81952120001 2025-10-04,19:12:59.000,277,10994124,14405,0,1759605178,12963.510182059988,24.46252497000387,53396.917340880005 2025-10-04,19:13:00.000,277,10994055,14445,0,1759605179,12963.429346339988,24.377935410004284,53396.95227648 2025-10-04,19:13:01.000,277,10994114,14445,0,1759605180,12963.308092760002,24.328591500001494,53397.015160560004 2025-10-04,19:13:02.000,277,10994168,14245,0,1759605181,12963.233993349997,24.335640630000853,53397.00118632 2025-10-04,19:13:03.000,277,10994130,14325,0,1759605182,12963.031904049996,24.1805597700004,53397.07804464001 2025-10-04,19:13:04.000,277,10994147,14405,0,1759605183,12962.83655105999,24.272198459999345,53397.18983856 2025-10-04,19:13:05.000,277,10994033,14245,0,1759605184,12962.62098914,24.272198459999345,53397.182851440004 2025-10-04,19:13:06.000,277,10994205,14485,0,1759605185,12962.358273049998,24.19465802999912,53397.18983856 2025-10-04,19:13:07.000,277,10994030,14125,0,1759605186,12962.082084339992,24.18760889999976,53397.14791584001 2025-10-04,19:13:08.000,277,10994090,14525,0,1759605187,12961.846313490001,24.152363250002963,53397.14791584001 2025-10-04,19:13:09.000,277,10994290,14365,0,1759605188,12961.63748787999,24.025478909999947,53397.252722640005 2025-10-04,19:13:10.000,277,10994195,14405,0,1759605189,12961.570124779995,24.046626299998024,53397.23176128 2025-10-04,19:13:11.000,277,10994190,14325,0,1759605190,12961.489289059995,23.891545440004847,53397.252722640005 2025-10-04,19:13:12.000,277,10994158,14165,0,1759605191,12961.469080129995,23.82810327000334,53397.29464536001 2025-10-04,19:13:13.000,277,10994142,14205,0,1759605192,12961.408453339995,23.701218930000323,53397.19682568001 2025-10-04,19:13:14.000,277,10994149,14565,0,1759605193,12961.36129917,23.687120670001605,53397.133941600005 2025-10-04,19:13:15.000,277,10994065,14445,0,1759605194,12961.347826549994,23.41925373000413,53397.16189008 2025-10-04,19:13:16.000,277,10994152,14045,0,1759605195,12961.46234382,23.41220460000477,53397.182851440004 2025-10-04,19:13:17.000,277,10994186,14405,0,1759605196,12961.41518964999,23.235976349998964,53397.203812800006 2025-10-04,19:13:18.000,277,10994040,14205,0,1759605197,12961.40171703,23.221878090000246,53397.26669688 2025-10-04,19:13:19.000,277,10993989,14285,0,1759605198,12961.31414499999,23.243025479998323,53397.28067112 2025-10-04,19:13:20.000,277,10994084,14205,0,1759605199,12961.35456285999,23.292369390001113,53397.35752944 2025-10-04,19:13:21.000,277,10994081,14045,0,1759605200,12961.368035479994,23.271222000003036,53397.34355520001 2025-10-04,19:13:22.000,277,10994089,14405,0,1759605201,12961.327617619994,23.384008080000058,53397.32259384001 2025-10-04,19:13:23.000,277,10994027,14525,0,1759605202,12961.509497989995,23.48974502999772,53397.29464536001 2025-10-04,19:13:24.000,277,10994074,14365,0,1759605203,12961.671169429996,23.58138372000394,53397.22477416001 2025-10-04,19:13:25.000,277,10994072,14325,0,1759605204,12961.947358140002,23.567285459997947,53397.252722640005 2025-10-04,19:13:26.000,277,10994109,14125,0,1759605205,12962.162920059993,23.750562840003113,53397.32958096 2025-10-04,19:13:27.000,277,10994151,14205,0,1759605206,12962.51320817999,23.95498760999908,53397.29464536001 2025-10-04,19:13:28.000,277,10994221,14565,0,1759605207,12962.60078021,23.99728239000251,53397.27368400001 2025-10-04,19:13:29.000,277,10994012,14285,0,1759605208,12962.88370523,24.22990368000319,53397.39945216 2025-10-04,19:13:30.000,277,10994206,14285,0,1759605209,12963.031904049996,24.427279319999798,53397.43438776 2025-10-04,19:13:31.000,277,10994107,14165,0,1759605210,12963.233993349997,24.441377579998516,53397.65098848001 2025-10-04,19:13:32.000,277,10994037,14285,0,1759605211,12963.321565379993,24.610556699997687,53397.69989832001 2025-10-04,19:13:33.000,277,10994083,14445,0,1759605212,12963.402401099993,24.547114530003455,53397.74880816001 2025-10-04,19:13:34.000,277,10994017,14245,0,1759605213,12963.564072539994,24.673998869999195,53397.77675664001 2025-10-04,19:13:35.000,277,10994247,14245,0,1759605214,12963.658380879999,24.75858842999878,53397.79771800001 2025-10-04,19:13:36.000,277,10994463,14325,0,1759605215,12963.745952909994,24.75858842999878,53397.7627824 2025-10-04,19:13:37.000,277,10994015,14245,0,1759605216,12963.95477851999,24.800883210002212,53397.98637024001 2025-10-04,19:13:38.000,277,10994099,14645,0,1759605217,12964.02214162,24.779735820004134,53398.01431872001 2025-10-04,19:13:39.000,277,10994047,14485,0,1759605218,12964.02214162,24.751539299999422,53397.98637024001 2025-10-04,19:13:40.000,277,10993965,14445,0,1759605219,12964.12318627,24.800883210002212,53398.0772028 2025-10-04,19:13:41.000,277,10994123,14725,0,1759605220,12964.12318627,24.892521900001157,53398.00034448 2025-10-04,19:13:42.000,277,10994111,14285,0,1759605221,12964.318539259992,24.82907972999965,53398.11912552 2025-10-04,19:13:43.000,277,10994033,14285,0,1759605222,12964.332011879997,24.81498147000093,53398.147074 2025-10-04,19:13:44.000,277,10994055,14525,0,1759605223,12964.298330329992,24.920718419998593,53398.11213840001 2025-10-04,19:13:45.000,277,10994189,14205,0,1759605224,12964.453265459997,25.00530797999818,53398.27982928001 2025-10-04,19:13:46.000,277,10994082,14405,0,1759605225,12964.493683319997,25.026455370003532,53398.23091944001 2025-10-04,19:13:47.000,277,10994195,14405,0,1759605226,12964.641882139993,24.99120971999946,53398.2169452 2025-10-04,19:13:48.000,277,10994038,14325,0,1759605227,12964.756399409998,25.019406240004173,53398.29380352 2025-10-04,19:13:49.000,277,10994203,14405,0,1759605228,12964.810289889989,24.977111460000742,53398.33572624 2025-10-04,19:13:50.000,277,10993954,14525,0,1759605229,12964.803553579994,24.843177989998367,53398.36367472 2025-10-04,19:13:51.000,277,10994103,14565,0,1759605230,12964.729454169988,24.76563755999814,53398.51739136001 2025-10-04,19:13:52.000,277,10994114,14365,0,1759605231,12964.695772619998,24.75858842999878,53398.44752016001 2025-10-04,19:13:53.000,277,10994034,14285,0,1759605232,12964.702508929993,24.751539299999422,53398.692069360004 2025-10-04,19:13:54.000,277,10994014,14485,0,1759605233,12964.756399409998,24.75858842999878,53398.70604360001 2025-10-04,19:13:55.000,277,10994105,14365,0,1759605234,12964.614936899998,24.723342780001985,53398.70604360001 2025-10-04,19:13:56.000,277,10994133,14405,0,1759605235,12964.500419629992,24.69514626000455,53398.78988904 2025-10-04,19:13:57.000,277,10993901,14285,0,1759605236,12964.291594019996,24.62465496000368,53398.86674736 2025-10-04,19:13:58.000,277,10994051,14365,0,1759605237,12964.129922579996,24.751539299999422,53398.90867008 2025-10-04,19:13:59.000,277,10993875,14565,0,1759605238,12963.90088804,24.899571030000516,53398.824824639996 2025-10-04,19:14:00.000,277,10993952,14285,0,1759605239,12963.611226709989,24.948914940003306,53398.87373448001 2025-10-04,19:14:01.000,277,10994040,14605,0,1759605240,12963.368719550002,25.153339709999273,53398.86674736 2025-10-04,19:14:02.000,277,10994151,14205,0,1759605241,12963.112739769997,25.20973275000142,53398.859760240004 2025-10-04,19:14:03.000,277,10993897,14445,0,1759605242,12963.011695119996,25.27317492000293,53398.79687616 2025-10-04,19:14:04.000,277,10994055,14365,0,1759605243,12962.937595709991,25.308420569999726,53398.76892768 2025-10-04,19:14:05.000,277,10994104,14525,0,1759605244,12962.82307844,25.477599689998897,53398.824824639996 2025-10-04,19:14:06.000,277,10993949,14445,0,1759605245,12962.96454095,25.470550559999538,53398.9855284 2025-10-04,19:14:07.000,277,10994064,14285,0,1759605246,12962.89717784999,25.329567959997803,53398.85277312001 2025-10-04,19:14:08.000,277,10994089,14245,0,1759605247,12962.87696891999,25.40005925999867,53398.86674736 2025-10-04,19:14:09.000,277,10994083,14645,0,1759605248,12962.89717784999,25.548090989999764,53398.96456704 2025-10-04,19:14:10.000,277,10994057,14285,0,1759605249,12962.971277259996,25.477599689998897,53398.929631440005 2025-10-04,19:14:11.000,277,10994015,14165,0,1759605250,12962.991486189996,25.470550559999538,53398.95059280001 2025-10-04,19:14:12.000,277,10994042,14365,0,1759605251,12963.092530839996,25.322518829998444,53398.992515519996 2025-10-04,19:14:13.000,277,10994202,14445,0,1759605252,12962.94433202,25.350715350003156,53399.02046400001 2025-10-04,19:14:14.000,277,10994166,14445,0,1759605253,12962.94433202,25.315469699999085,53398.87373448001 2025-10-04,19:14:15.000,277,10994108,14325,0,1759605254,12962.76245165,25.414157520004665,53398.88770872 2025-10-04,19:14:16.000,277,10994101,14405,0,1759605255,12962.519944489999,25.428255780003383,53398.88770872 2025-10-04,19:14:17.000,277,10994005,14485,0,1759605256,12962.445845079994,25.364813610001875,53398.95059280001 2025-10-04,19:14:18.000,277,10994119,14365,0,1759605257,12962.257228399998,25.50579621000361,53398.89469584 2025-10-04,19:14:19.000,277,10993919,14565,0,1759605258,12961.967567070002,25.533992730001046,53398.992515519996 2025-10-04,19:14:20.000,277,10994096,14165,0,1759605259,12961.933885519997,25.51284534000297,53398.859760240004 2025-10-04,19:14:21.000,277,10994065,14205,0,1759605260,12961.805895630001,25.484648819998256,53398.9156572 2025-10-04,19:14:22.000,277,10994067,14325,0,1759605261,12961.691378359996,25.555140119999123,53398.89469584 2025-10-04,19:14:23.000,277,10994151,14205,0,1759605262,12961.52297061,25.526943600001687,53398.86674736 2025-10-04,19:14:24.000,277,10993949,14485,0,1759605263,12961.469080129995,25.611533160001272,53398.88770872 2025-10-04,19:14:25.000,277,10994033,14325,0,1759605264,12961.39498071999,25.611533160001272,53398.72001784 2025-10-04,19:14:26.000,277,10993987,14285,0,1759605265,12961.226572969994,25.548090989999764,53398.78988904 2025-10-04,19:14:27.000,277,10994169,14285,0,1759605266,12961.29393606999,25.49169795000489,53398.692069360004 2025-10-04,19:14:28.000,277,10994014,14685,0,1759605267,12961.064901529993,25.56923837999784,53398.76892768 2025-10-04,19:14:29.000,277,10994087,14245,0,1759605268,12961.064901529993,25.63268054999935,53398.81783752 2025-10-04,19:14:30.000,277,10994132,14405,0,1759605269,12960.883021159992,25.6890735900015,53398.83879888 2025-10-04,19:14:31.000,277,10994149,14445,0,1759605270,12960.883021159992,25.68202446000214,53398.845786 2025-10-04,19:14:32.000,277,10993989,14285,0,1759605271,12960.795449129997,25.67497533000278,53398.85277312001 2025-10-04,19:14:33.000,277,10994097,14285,0,1759605272,12960.714613409997,25.710220979999576,53398.880721600006 2025-10-04,19:14:34.000,277,10994129,14205,0,1759605273,12960.674195549997,25.752515760003007,53398.73399208001 2025-10-04,19:14:35.000,277,10994025,14365,0,1759605274,12960.701140789992,25.752515760003007,53398.7759148 2025-10-04,19:14:36.000,277,10994076,14165,0,1759605275,12960.647250310001,25.6890735900015,53398.66412088001 2025-10-04,19:14:37.000,277,10994145,14365,0,1759605276,12960.5057878,25.73841750000429,53398.58027544 2025-10-04,19:14:38.000,277,10993898,14565,0,1759605277,12960.350852669995,25.67497533000278,53398.810850400005 2025-10-04,19:14:39.000,277,10994126,14285,0,1759605278,12960.29696218999,25.703171850000217,53398.61521104001 2025-10-04,19:14:40.000,277,10993975,14405,0,1759605279,12960.290225879995,25.548090989999764,53398.671108 2025-10-04,19:14:41.000,277,10993984,14405,0,1759605280,12960.34411636,25.597434900002554,53398.692069360004 2025-10-04,19:14:42.000,277,10993910,14285,0,1759605281,12960.310434809995,25.646778809998068,53398.67809512 2025-10-04,19:14:43.000,277,10994074,14485,0,1759605282,12960.48557887,25.646778809998068,53398.56630120001 2025-10-04,19:14:44.000,277,10994077,14325,0,1759605283,12960.559678279991,25.646778809998068,53398.62918528 2025-10-04,19:14:45.000,277,10993786,14365,0,1759605284,12960.620305069991,25.63972967999871,53398.61521104001 2025-10-04,19:14:46.000,277,10994016,14445,0,1759605285,12960.869548540002,25.717270109998935,53398.545339840006 2025-10-04,19:14:47.000,277,10994076,14365,0,1759605286,12960.869548540002,25.731368369997654,53398.524378480004 2025-10-04,19:14:48.000,277,10994204,14485,0,1759605287,12960.714613409997,25.949891399999615,53398.48944288001 2025-10-04,19:14:49.000,277,10993981,14325,0,1759605288,12960.559678279991,25.999235310002405,53398.34970048001 2025-10-04,19:14:50.000,277,10994089,14325,0,1759605289,12960.46536994,26.104972260000068,53398.48245576 2025-10-04,19:14:51.000,277,10994247,14405,0,1759605290,12960.40474315,26.30234790000395,53398.39861032001 2025-10-04,19:14:52.000,277,10994022,14005,0,1759605291,12960.499051489991,26.295298770004592,53398.39861032001 2025-10-04,19:14:53.000,277,10994061,14245,0,1759605292,12960.472106249996,26.43628136999905,53398.23790656 2025-10-04,19:14:54.000,277,10994150,14285,0,1759605293,12960.43842469999,26.48562528000184,53398.09816416 2025-10-04,19:14:55.000,277,10994187,14405,0,1759605294,12960.38453422,26.49972354000056,53398.19598384 2025-10-04,19:14:56.000,277,10994007,14525,0,1759605295,12960.330643739995,26.422183110000333,53398.22393232 2025-10-04,19:14:57.000,277,10994091,14365,0,1759605296,12960.330643739995,26.577263970000786,53398.16803536 2025-10-04,19:14:58.000,277,10994119,14645,0,1759605297,12960.371061599995,26.4926744100012,53398.140086880005 2025-10-04,19:14:59.000,277,10994068,14045,0,1759605298,12960.52599673,26.626607880003576,53398.17502248 2025-10-04,19:15:00.000,277,10994053,14205,0,1759605299,12960.5057878,26.612509620004857,53398.19598384 2025-10-04,19:15:01.000,277,10994079,14365,0,1759605300,12960.499051489991,26.50677266999992,53398.24489368 2025-10-04,19:15:02.000,277,10994204,14325,0,1759605301,12960.653986619996,26.619558750004217,53398.25188080001 2025-10-04,19:15:03.000,277,10994051,14285,0,1759605302,12960.674195549997,26.513821799999278,53398.2169452 2025-10-04,19:15:04.000,277,10994023,14125,0,1759605303,12960.653986619996,26.478576150002482,53398.2868164 2025-10-04,19:15:05.000,277,10994039,14405,0,1759605304,12960.869548540002,26.49972354000056,53398.2868164 2025-10-04,19:15:06.000,277,10994167,14445,0,1759605305,12960.862812229992,26.49972354000056,53398.25188080001 2025-10-04,19:15:07.000,277,10994161,14405,0,1759605306,12960.970593190003,26.415133980000974,53398.27982928001 2025-10-04,19:15:08.000,277,10994128,14605,0,1759605307,12960.930175330002,26.471527020003123,53398.24489368 2025-10-04,19:15:09.000,277,10994233,14445,0,1759605308,12961.058165219998,26.527920059997996,53398.30079064001 2025-10-04,19:15:10.000,277,10994103,14125,0,1759605309,12961.017747359998,26.53496919000463,53398.11213840001 2025-10-04,19:15:11.000,277,10994129,14365,0,1759605310,12961.085110459993,26.760541349998675,53398.18200960001 2025-10-04,19:15:12.000,277,10993991,14165,0,1759605311,12961.044692599993,26.753492219999316,53398.25188080001 2025-10-04,19:15:13.000,277,10994093,14405,0,1759605312,12961.165946179994,26.866278300003614,53398.30079064001 2025-10-04,19:15:14.000,277,10994183,14285,0,1759605313,12961.206364039994,26.880376560002333,53398.29380352 2025-10-04,19:15:15.000,277,10994091,14245,0,1759605314,12961.300672379999,26.979064380000636,53398.15406112001 2025-10-04,19:15:16.000,277,10994120,14325,0,1759605315,12961.246781899994,27.105948720003653,53398.091177040005 2025-10-04,19:15:17.000,277,10994120,14125,0,1759605316,12961.165946179994,27.19053828000324,53398.16104824001 2025-10-04,19:15:18.000,277,10994133,14205,0,1759605317,12961.051428909988,27.31742261999898,53398.2169452 2025-10-04,19:15:19.000,277,10994124,14205,0,1759605318,12960.869548540002,27.444306960001995,53398.22393232 2025-10-04,19:15:20.000,277,10994115,14245,0,1759605319,12960.775240199997,27.655780860004597,53398.18200960001 2025-10-04,19:15:21.000,277,10994125,14285,0,1759605320,12960.600096139991,27.71217389999947,53398.13309976001 2025-10-04,19:15:22.000,277,10994104,14165,0,1759605321,12960.559678279991,27.810861719997774,53398.09816416 2025-10-04,19:15:23.000,277,10994209,14365,0,1759605322,12960.40474315,27.853156500001205,53398.021305840004 2025-10-04,19:15:24.000,277,10994079,14405,0,1759605323,12960.270016949995,27.902500410003995,53398.16803536 2025-10-04,19:15:25.000,277,10994174,14245,0,1759605324,12960.31717111999,27.895451280004636,53398.140086880005 2025-10-04,19:15:26.000,277,10994072,14405,0,1759605325,12960.14202706,27.810861719997774,53398.11213840001 2025-10-04,19:15:27.000,277,10994065,14325,0,1759605326,12960.027509789994,27.803812589998415,53398.03528008001 2025-10-04,19:15:28.000,277,10994164,14485,0,1759605327,12960.047718719994,27.867254759999923,53398.0772028 2025-10-04,19:15:29.000,277,10994086,14365,0,1759605328,12959.933201449989,27.832009110003128,53398.021305840004 2025-10-04,19:15:30.000,277,10994197,14565,0,1759605329,12959.865838349993,27.81791085000441,53397.972396000005 2025-10-04,19:15:31.000,277,10994081,14405,0,1759605330,12959.805211559993,27.76856694000162,53397.98637024001 2025-10-04,19:15:32.000,277,10994093,14245,0,1759605331,12959.865838349993,27.810861719997774,53397.96540888001 2025-10-04,19:15:33.000,277,10994163,14605,0,1759605332,12959.825420489993,27.669879120003316,53397.95842176 2025-10-04,19:15:34.000,277,10994194,14485,0,1759605333,12959.865838349993,27.747419550003542,53398.021305840004 2025-10-04,19:15:35.000,277,10994162,14245,0,1759605334,12959.946674069994,27.71217389999947,53397.853614960004 2025-10-04,19:15:36.000,277,10994040,14365,0,1759605335,12959.953410379989,27.82495998000377,53397.93047328 2025-10-04,19:15:37.000,277,10994106,14205,0,1759605336,12960.09487288999,27.810861719997774,53397.8326536 2025-10-04,19:15:38.000,277,10994116,14405,0,1759605337,12960.21612646999,27.95184431999951,53397.89553768001 2025-10-04,19:15:39.000,277,10994040,14245,0,1759605338,12960.34411636,28.022335620000376,53397.91649904001 2025-10-04,19:15:40.000,277,10993975,14565,0,1759605339,12960.492315179996,28.142170830004034,53397.9025248 2025-10-04,19:15:41.000,277,10994039,14205,0,1759605340,12960.707877100001,28.240858650002338,53397.81867936001 2025-10-04,19:15:42.000,277,10993990,14525,0,1759605341,12960.788712820002,28.40298864000215,53397.77675664001 2025-10-04,19:15:43.000,277,10994063,14445,0,1759605342,12960.936911639998,28.515774719999172,53397.8326536 2025-10-04,19:15:44.000,277,10994146,14325,0,1759605343,12961.112055699989,28.62856080000347,53397.84662784001 2025-10-04,19:15:45.000,277,10994089,14565,0,1759605344,12961.347826549994,28.706101230003696,53397.81169224 2025-10-04,19:15:46.000,277,10994236,14365,0,1759605345,12961.48255275,28.99511555999925,53397.84662784001 2025-10-04,19:15:47.000,277,10994037,14365,0,1759605346,12961.69811466999,29.100852510004188,53397.8326536 2025-10-04,19:15:48.000,277,10994114,14525,0,1759605347,12961.879995039992,29.22773684999993,53397.9374604 2025-10-04,19:15:49.000,277,10994185,14565,0,1759605348,12962.277437329998,29.298228150000796,53397.91649904001 2025-10-04,19:15:50.000,277,10994073,14245,0,1759605349,12962.53341710999,29.3969159699991,53397.804705120005 2025-10-04,19:15:51.000,277,10994108,14445,0,1759605350,12962.829814749995,29.40396509999846,53397.874576320006 2025-10-04,19:15:52.000,277,10993881,14485,0,1759605351,12963.159893939992,29.368719450001663,53397.95143464 2025-10-04,19:15:53.000,277,10994233,14405,0,1759605352,12963.476500509998,29.312326409999514,53397.99335736001 2025-10-04,19:15:54.000,277,10994206,14165,0,1759605353,12963.907624349995,29.20658946000185,53398.042267200006 2025-10-04,19:15:55.000,277,10994101,14405,0,1759605354,12964.177076749991,29.150196419999702,53398.10515128 2025-10-04,19:15:56.000,277,10994105,14325,0,1759605355,12964.534101179997,29.002164689998608,53398.22393232 2025-10-04,19:15:57.000,277,10994020,14445,0,1759605356,12964.790080959989,29.03741034000268,53398.30079064001 2025-10-04,19:15:58.000,277,10994083,14365,0,1759605357,12965.126896459995,28.959869910002453,53398.27284216 2025-10-04,19:15:59.000,277,10994220,14405,0,1759605358,12965.450239339996,28.917575129999022,53398.45450728 2025-10-04,19:16:00.000,277,10994108,14365,0,1759605359,12965.712955429997,28.875280350002868,53398.45450728 2025-10-04,19:16:01.000,277,10994101,14285,0,1759605360,12966.056507239999,28.945771650003735,53398.51040424 2025-10-04,19:16:02.000,277,10994051,14325,0,1759605361,12966.366377499995,28.966919040001812,53398.62918528 2025-10-04,19:16:03.000,277,10994107,14485,0,1759605362,12966.662775140001,28.959869910002453,53398.67809512 2025-10-04,19:16:04.000,277,10994035,14365,0,1759605363,12966.905282300002,28.896427740000945,53398.69905648 2025-10-04,19:16:05.000,277,10994136,14205,0,1759605364,12967.248834109989,28.889378610001586,53398.74796632 2025-10-04,19:16:06.000,277,10994026,14205,0,1759605365,12967.545231749995,28.910525999999663,53398.90168296001 2025-10-04,19:16:07.000,277,10993988,14325,0,1759605366,12967.908992489996,28.99511555999925,53398.90168296001 2025-10-04,19:16:08.000,277,10994140,14405,0,1759605367,12968.205390130002,28.889378610001586,53399.08334808 2025-10-04,19:16:09.000,277,10994139,14325,0,1759605368,12968.434424669998,28.945771650003735,53399.13225792 2025-10-04,19:16:10.000,277,10994224,14245,0,1759605369,12968.744294929995,29.02331208000396,53399.216103360006 2025-10-04,19:16:11.000,277,10994088,14205,0,1759605370,12968.93964792,28.99511555999925,53399.34187152 2025-10-04,19:16:12.000,277,10994052,14365,0,1759605371,12969.135000909992,28.97396817000117,53399.530523760004 2025-10-04,19:16:13.000,277,10993998,14565,0,1759605372,12969.303408660002,28.98101730000053,53399.67725328 2025-10-04,19:16:14.000,277,10994220,14605,0,1759605373,12969.458343789993,28.85413296000479,53399.816995680005 2025-10-04,19:16:15.000,277,10993986,14765,0,1759605374,12969.471816409998,28.896427740000945,53399.92180248 2025-10-04,19:16:16.000,277,10993957,14445,0,1759605375,12969.505497959988,28.825936440000078,53399.95673808001 2025-10-04,19:16:17.000,277,10994201,14365,0,1759605376,12969.498761649993,28.776592530004564,53400.01962216 2025-10-04,19:16:18.000,277,10994124,14125,0,1759605377,12969.377508069992,28.677904709998984,53400.17333880001 2025-10-04,19:16:19.000,277,10994080,14285,0,1759605378,12969.256254489992,28.699052100004337,53400.40391376 2025-10-04,19:16:20.000,277,10994065,14325,0,1759605379,12969.128264599996,28.783641660003923,53400.38295240001 2025-10-04,19:16:21.000,277,10994196,14085,0,1759605380,12968.97332946999,28.734297750001133,53400.48077208001 2025-10-04,19:16:22.000,277,10994110,14525,0,1759605381,12968.81165802999,28.692002969997702,53400.55064328001 2025-10-04,19:16:23.000,277,10994121,14045,0,1759605382,12968.64998658999,28.840034699998796,53400.58557888 2025-10-04,19:16:24.000,277,10994081,14565,0,1759605383,12968.394006809998,28.832985569999437,53400.62750160001 2025-10-04,19:16:25.000,277,10994131,14165,0,1759605384,12968.225599060002,28.76249426999857,53400.7323084 2025-10-04,19:16:26.000,277,10994231,14485,0,1759605385,12968.131290719997,28.776592530004564,53400.81615384001 2025-10-04,19:16:27.000,277,10994126,14285,0,1759605386,12967.949410349996,28.670855579999625,53400.76025688 2025-10-04,19:16:28.000,277,10994277,14285,0,1759605387,12967.84162939,28.649708190001547,53400.85108944 2025-10-04,19:16:29.000,277,10994105,14165,0,1759605388,12967.686694259995,28.677904709998984,53400.81615384001 2025-10-04,19:16:30.000,277,10994071,14085,0,1759605389,12967.49807758,28.5933151499994,53400.9069864 2025-10-04,19:16:31.000,277,10994140,14445,0,1759605390,12967.322933519994,28.642659060002188,53400.96288336001 2025-10-04,19:16:32.000,277,10994061,14325,0,1759605391,12967.093898979998,28.501676460000454,53400.95589624 2025-10-04,19:16:33.000,277,10994169,14405,0,1759605392,12966.824446580002,28.41003777000151,53400.95589624 2025-10-04,19:16:34.000,277,10994215,14285,0,1759605393,12966.55499417999,28.452332549997664,53400.96288336001 2025-10-04,19:16:35.000,277,10994083,14205,0,1759605394,12966.31922333,28.35364472999936,53401.03275456001 2025-10-04,19:16:36.000,277,10994090,14685,0,1759605395,12965.995880449998,28.381841250004072,53400.96987048 2025-10-04,19:16:37.000,277,10994084,14445,0,1759605396,12965.692746499997,28.374792120004713,53400.87903792 2025-10-04,19:16:38.000,277,10994115,14285,0,1759605397,12965.28183159,28.22676039000362,53400.893012160006 2025-10-04,19:16:39.000,277,10994117,14325,0,1759605398,12964.897861919999,28.156269090002752,53400.872050800004 2025-10-04,19:16:40.000,277,10994127,14165,0,1759605399,12964.480210699992,28.064630400003807,53400.84410232001 2025-10-04,19:16:41.000,277,10994238,14645,0,1759605400,12964.08276841,28.12102343999868,53400.8021796 2025-10-04,19:16:42.000,277,10994088,14125,0,1759605401,12963.69206242999,28.043483009998454,53400.78820536 2025-10-04,19:16:43.000,277,10994175,14405,0,1759605402,12963.260938589992,28.008237360001658,53400.68339856 2025-10-04,19:16:44.000,277,10994036,14205,0,1759605403,12962.88370523,28.050532139997813,53400.62750160001 2025-10-04,19:16:45.000,277,10994123,14205,0,1759605404,12962.526680799994,27.99413910000294,53400.438849360005 2025-10-04,19:16:46.000,277,10994138,14405,0,1759605405,12962.176392679998,27.93069693000143,53400.47378496 2025-10-04,19:16:47.000,277,10994077,14365,0,1759605406,12961.954094449997,27.93774606000079,53400.3480168 2025-10-04,19:16:48.000,277,10994147,14325,0,1759605407,12961.758741459991,27.782665200000338,53400.222248640006 2025-10-04,19:16:49.000,277,10994070,14205,0,1759605408,12961.56338847,27.7544686800029,53400.14539032001 2025-10-04,19:16:50.000,277,10994097,14365,0,1759605409,12961.49602536999,27.72627215999819,53400.01263504 2025-10-04,19:16:51.000,277,10994197,14285,0,1759605410,12961.32088131,27.82495998000377,53399.893854 2025-10-04,19:16:52.000,277,10994249,14245,0,1759605411,12961.368035479994,27.747419550003542,53399.816995680005 2025-10-04,19:16:53.000,277,10994199,14485,0,1759605412,12961.37477178999,27.94479519000015,53399.74712448 2025-10-04,19:16:54.000,277,10994173,14285,0,1759605413,12961.51623429999,28.057581270004448,53399.62135632001 2025-10-04,19:16:55.000,277,10994009,14405,0,1759605414,12961.51623429999,28.11397430999932,53399.39078136 2025-10-04,19:16:56.000,277,10994252,14325,0,1759605415,12961.610542639995,28.2126621300049,53399.5095624 2025-10-04,19:16:57.000,277,10994008,14245,0,1759605416,12961.711587289996,28.022335620000376,53399.23706472001 2025-10-04,19:16:58.000,277,10994074,14205,0,1759605417,12961.805895630001,28.17741648000083,53399.27200032 2025-10-04,19:16:59.000,277,10994056,14285,0,1759605418,12961.758741459991,28.21971126000426,53399.25103896 2025-10-04,19:17:00.000,277,10994235,14125,0,1759605419,12961.738532529991,28.283153429998492,53398.92264432001 2025-10-04,19:17:01.000,277,10994050,14045,0,1759605420,12961.76547777,28.63560993000283,53399.07636096 2025-10-04,19:17:02.000,277,10994105,14165,0,1759605421,12961.832840869996,28.515774719999172,53399.06937384001 2025-10-04,19:17:03.000,277,10994049,14405,0,1759605422,12961.846313490001,28.86118209000415,53399.07636096 2025-10-04,19:17:04.000,277,10994152,14245,0,1759605423,12961.752005149996,28.74839600999985,53398.90867008 2025-10-04,19:17:05.000,277,10994073,14165,0,1759605424,12961.630751569995,28.910525999999663,53398.713030720006 2025-10-04,19:17:06.000,277,10993844,14165,0,1759605425,12961.74526884,29.129049030001624,53398.78290192001 2025-10-04,19:17:07.000,277,10993686,14245,0,1759605426,12961.54317954,29.178392940004414,53398.761940560005 2025-10-04,19:17:08.000,277,10993959,14205,0,1759605427,12961.62401526,29.284129890002077,53398.594249680005 2025-10-04,19:17:09.000,277,10994149,14205,0,1759605428,12961.691378359996,29.340522930004227,53398.475468640005 2025-10-04,19:17:10.000,277,10994471,14045,0,1759605429,12961.53644322999,29.40396509999846,53398.37066184001 2025-10-04,19:17:11.000,277,10994397,14405,0,1759605430,12961.630751569995,29.467407269999967,53398.13309976001 2025-10-04,19:17:12.000,277,10993833,14285,0,1759605431,12961.74526884,29.66478291000385,53397.9374604 2025-10-04,19:17:13.000,277,10994446,14405,0,1759605432,12961.900203969992,29.84101116000238,53398.32175200001 2025-10-04,19:17:14.000,277,10994064,14365,0,1759605433,12961.947358140002,29.61543900000106,53398.258867920005 2025-10-04,19:17:15.000,277,10993799,14285,0,1759605434,12962.142711129993,30.130025489997934,53397.923486160005 2025-10-04,19:17:16.000,277,10994364,14525,0,1759605435,12962.250492089988,30.02428854000027,53397.78374376 2025-10-04,19:17:17.000,277,10994017,14485,0,1759605436,12962.526680799994,30.165271140002005,53397.74880816001 2025-10-04,19:17:18.000,277,10994190,14405,0,1759605437,12962.850023679996,30.30625374000374,53397.72784680001 2025-10-04,19:17:19.000,277,10994047,14365,0,1759605438,12963.139685009992,30.43313807999948,53397.62304 2025-10-04,19:17:20.000,277,10994176,14245,0,1759605439,12963.456291579998,30.524776769998425,53397.65797560001 2025-10-04,19:17:21.000,277,10994168,14365,0,1759605440,12963.84026125,30.679857629998878,53397.61605288 2025-10-04,19:17:22.000,277,10993899,14205,0,1759605441,12963.9413059,30.623464590004005,53397.63002712001 2025-10-04,19:17:23.000,277,10994076,14125,0,1759605442,12964.230967229996,30.792643710003176,53397.43438776 2025-10-04,19:17:24.000,277,10993760,14365,0,1759605443,12964.399374979992,30.560022420002497,53397.588104400005 2025-10-04,19:17:25.000,277,10994160,14325,0,1759605444,12964.635145829998,30.461334600004193,53397.588104400005 2025-10-04,19:17:26.000,277,10994092,14045,0,1759605445,12964.796817269998,30.750348929999745,53397.420413520005 2025-10-04,19:17:27.000,277,10993937,14285,0,1759605446,12964.796817269998,30.567071550001856,53397.69989832001 2025-10-04,19:17:28.000,277,10994002,14205,0,1759605447,12965.07300597999,30.48248199000227,53397.685924080004 2025-10-04,19:17:29.000,277,10994078,14565,0,1759605448,12965.227941109995,30.221664180004154,53397.67893696001 2025-10-04,19:17:30.000,277,10994154,14445,0,1759605449,12965.409821479996,30.32035200000246,53397.65098848001 2025-10-04,19:17:31.000,277,10994163,14205,0,1759605450,12965.605174470002,30.13707462000457,53397.7627824 2025-10-04,19:17:32.000,277,10994192,14525,0,1759605451,12965.753373289997,29.890355069997895,53397.64400136 2025-10-04,19:17:33.000,277,10994141,14125,0,1759605452,12965.915044729998,29.86215855000046,53397.706885440006 2025-10-04,19:17:34.000,277,10994076,14525,0,1759605453,12966.063243549994,29.819863770004304,53397.81169224 2025-10-04,19:17:35.000,277,10994156,14325,0,1759605454,12966.19123343999,29.700028560000646,53397.91649904001 2025-10-04,19:17:36.000,277,10994073,14325,0,1759605455,12966.31922333,29.56609508999827,53397.94444752001 2025-10-04,19:17:37.000,277,10994181,14365,0,1759605456,12966.52131263,29.537898570000834,53398.042267200006 2025-10-04,19:17:38.000,277,10994107,14245,0,1759605457,12966.777292409992,29.56609508999827,53398.042267200006 2025-10-04,19:17:39.000,277,10994027,14445,0,1759605458,12966.831182889997,29.509702050003398,53398.12611264 2025-10-04,19:17:40.000,277,10994091,14365,0,1759605459,12967.060217429993,29.467407269999967,53398.17502248 2025-10-04,19:17:41.000,277,10994052,14405,0,1759605460,12967.275779349999,29.650684649997856,53398.29380352 2025-10-04,19:17:42.000,277,10994123,14525,0,1759605461,12967.403769239994,29.65773378000449,53398.40559744 2025-10-04,19:17:43.000,277,10994085,14045,0,1759605462,12967.49807758,29.80576550999831,53398.46848152001 2025-10-04,19:17:44.000,277,10994177,14405,0,1759605463,12967.626067469995,29.981993760004116,53398.6012368 2025-10-04,19:17:45.000,277,10994108,14565,0,1759605464,12967.686694259995,30.144123750003928,53398.72700496 2025-10-04,19:17:46.000,277,10994091,14245,0,1759605465,12967.71363949999,30.221664180004154,53398.761940560005 2025-10-04,19:17:47.000,277,10994074,14565,0,1759605466,12967.71363949999,30.4472363399982,53398.824824639996 2025-10-04,19:17:48.000,277,10994038,14365,0,1759605467,12967.747321049996,30.60231719999865,53398.95757992 2025-10-04,19:17:49.000,277,10993992,14285,0,1759605468,12967.814684149991,30.679857629998878,53398.880721600006 2025-10-04,19:17:50.000,277,10994034,14365,0,1759605469,12967.75405735999,30.83493848999933,53399.13225792 2025-10-04,19:17:51.000,277,10994087,14365,0,1759605470,12967.76079367,30.94772457000363,53399.13225792 2025-10-04,19:17:52.000,277,10994042,14445,0,1759605471,12967.73384842999,30.997068479999143,53399.11828368001 2025-10-04,19:17:53.000,277,10994176,14525,0,1759605472,12967.727112119996,31.039363260002574,53399.34187152 2025-10-04,19:17:54.000,277,10994115,14205,0,1759605473,12967.57217698999,31.06051065000065,53399.41872984 2025-10-04,19:17:55.000,277,10993909,14205,0,1759605474,12967.57217698999,31.271984550003253,53399.34187152 2025-10-04,19:17:56.000,277,10994209,14325,0,1759605475,12967.585649609995,31.13100195000152,53399.41174272 2025-10-04,19:17:57.000,277,10993777,14405,0,1759605476,12967.504813889995,31.10985456000344,53399.37680712001 2025-10-04,19:17:58.000,277,10994308,14485,0,1759605477,12967.51155019999,31.370672370001557,53399.600394960005 2025-10-04,19:17:59.000,277,10994160,14365,0,1759605478,12967.504813889995,31.18034586000431,53399.70520176 2025-10-04,19:18:00.000,277,10994162,14285,0,1759605479,12967.49807758,31.420016280004347,53399.74712448 2025-10-04,19:18:01.000,277,10994185,14205,0,1759605480,12967.39029661999,31.546900620000088,53399.70520176 2025-10-04,19:18:02.000,277,10994075,14405,0,1759605481,12967.316197209999,31.49050757999794,53399.77507296 2025-10-04,19:18:03.000,277,10993995,14365,0,1759605482,12967.255570419999,31.603293660002237,53399.92878960001 2025-10-04,19:18:04.000,277,10994156,14605,0,1759605483,12967.154525769998,31.70198148000054,53399.97071232 2025-10-04,19:18:05.000,277,10994084,14365,0,1759605484,12967.019799569993,31.687883220001822,53399.90782824001 2025-10-04,19:18:06.000,277,10994105,14565,0,1759605485,12966.925491230002,31.779521910000767,53400.033596400004 2025-10-04,19:18:07.000,277,10994075,14565,0,1759605486,12966.810973959997,31.828865820003557,53399.97769944001 2025-10-04,19:18:08.000,277,10994127,14405,0,1759605487,12966.676247759991,31.610342790001596,53399.87987976001 2025-10-04,19:18:09.000,277,10994136,14285,0,1759605488,12966.52131263,31.81476756000484,53400.01962216 2025-10-04,19:18:10.000,277,10993971,14365,0,1759605489,12966.45394952999,31.58919540000352,53399.99167368 2025-10-04,19:18:11.000,277,10994216,14405,0,1759605490,12966.19123343999,31.455261930001143,53399.935776720005 2025-10-04,19:18:12.000,277,10994109,14285,0,1759605491,12966.17102450999,31.441163670002425,53399.78904720001 2025-10-04,19:18:13.000,277,10994076,14405,0,1759605492,12965.975671519998,31.363623240002198,53400.1384032 2025-10-04,19:18:14.000,277,10994195,14285,0,1759605493,12965.800527459993,31.35657411000284,53400.033596400004 2025-10-04,19:18:15.000,277,10994108,14245,0,1759605494,12965.733164359997,31.201493250002386,53399.92180248 2025-10-04,19:18:16.000,277,10994135,14405,0,1759605495,12965.611910779997,31.10985456000344,53399.97071232 2025-10-04,19:18:17.000,277,10994128,14445,0,1759605496,12965.430030409996,31.004117609998502,53399.92180248 2025-10-04,19:18:18.000,277,10994224,14325,0,1759605497,12965.25488634999,31.046412390001933,53399.865905520004 2025-10-04,19:18:19.000,277,10994040,14085,0,1759605498,12965.106687529995,30.982970220000425,53399.886866880006 2025-10-04,19:18:20.000,277,10994270,14285,0,1759605499,12964.97196132999,30.975921090001066,53399.8239828 2025-10-04,19:18:21.000,277,10994126,14325,0,1759605500,12964.897861919999,30.877233270002762,53399.85891840001 2025-10-04,19:18:22.000,277,10994266,14205,0,1759605501,12964.817026199999,31.06051065000065,53399.6842404 2025-10-04,19:18:23.000,277,10993800,14125,0,1759605502,12964.736190479998,30.870184140003403,53399.60738208 2025-10-04,19:18:24.000,277,10993899,14325,0,1759605503,12964.689036309988,30.686906759998237,53399.67725328 2025-10-04,19:18:25.000,277,10993986,14605,0,1759605504,12964.594727969998,30.71510328000295,53399.58642072 2025-10-04,19:18:26.000,277,10994206,14565,0,1759605505,12964.641882139993,30.567071550001856,53399.63533056 2025-10-04,19:18:27.000,277,10994065,14285,0,1759605506,12964.520628559992,30.524776769998425,53399.62834344 2025-10-04,19:18:28.000,277,10994049,14165,0,1759605507,12964.587991660002,30.53887503000442,53399.530523760004 2025-10-04,19:18:29.000,277,10994037,14285,0,1759605508,12964.594727969998,30.588218939999933,53399.45366544001 2025-10-04,19:18:30.000,277,10994199,14405,0,1759605509,12964.709245239988,30.461334600004193,53399.41872984 2025-10-04,19:18:31.000,277,10994142,14485,0,1759605510,12964.648618449988,30.44018720999884,53399.4396912 2025-10-04,19:18:32.000,277,10994209,14285,0,1759605511,12964.655354759998,30.355597649999254,53399.383794240006 2025-10-04,19:18:33.000,277,10994063,14325,0,1759605512,12964.715981549998,30.327401130001817,53399.30693592001 2025-10-04,19:18:34.000,277,10993947,14485,0,1759605513,12964.729454169988,30.27100808999967,53399.36982 2025-10-04,19:18:35.000,277,10994063,14245,0,1759605514,12964.695772619998,30.292155479997746,53399.30693592001 2025-10-04,19:18:36.000,277,10994138,14405,0,1759605515,12964.769872029989,30.27100808999967,53399.25103896 2025-10-04,19:18:37.000,277,10994182,14445,0,1759605516,12964.729454169988,30.235762440002873,53399.25103896 2025-10-04,19:18:38.000,277,10994104,14205,0,1759605517,12964.790080959989,30.214615050004795,53399.25802608001 2025-10-04,19:18:39.000,277,10994069,14205,0,1759605518,12964.756399409998,30.193467659999442,53399.17418064 2025-10-04,19:18:40.000,277,10994301,14085,0,1759605519,12964.648618449988,30.214615050004795,53399.17418064 2025-10-04,19:18:41.000,277,10994048,14285,0,1759605520,12964.668827379988,30.29920461000438,53399.16719352001 2025-10-04,19:18:42.000,277,10994153,14525,0,1759605521,12964.540837489993,30.30625374000374,53399.11828368001 2025-10-04,19:18:43.000,277,10994060,14325,0,1759605522,12964.614936899998,30.419039820000762,53399.027451120004 2025-10-04,19:18:44.000,277,10994089,14365,0,1759605523,12964.675563689998,30.47543286000291,53398.99950264001 2025-10-04,19:18:45.000,277,10994190,14325,0,1759605524,12964.635145829998,30.503629380000348,53398.90168296001 2025-10-04,19:18:46.000,277,10994056,14325,0,1759605525,12964.736190479998,30.560022420002497,53398.95757992 2025-10-04,19:18:47.000,277,10994013,14285,0,1759605526,12964.736190479998,30.588218939999933,53398.90168296001 2025-10-04,19:18:48.000,277,10994140,14125,0,1759605527,12964.958488709999,30.560022420002497,53398.90867008 2025-10-04,19:18:49.000,277,10994068,14285,0,1759605528,12965.20099587,30.510678509999707,53398.93661856 2025-10-04,19:18:50.000,277,10994378,14205,0,1759605529,12965.33572206999,30.552973290003138,53398.87373448001 2025-10-04,19:18:51.000,277,10994320,14125,0,1759605530,12965.537811369992,30.65166111000144,53398.761940560005 2025-10-04,19:18:52.000,277,10994191,14205,0,1759605531,12965.638856019992,30.574120680001215,53398.87373448001 2025-10-04,19:18:53.000,277,10994162,14285,0,1759605532,12965.719691739992,30.623464590004005,53398.880721600006 2025-10-04,19:18:54.000,277,10993994,14365,0,1759605533,12965.746636980002,30.60231719999865,53398.87373448001 2025-10-04,19:18:55.000,277,10994113,14205,0,1759605534,12965.834209009998,30.623464590004005,53398.810850400005 2025-10-04,19:18:56.000,277,10994114,14365,0,1759605535,12965.948726279988,30.510678509999707,53398.83879888 2025-10-04,19:18:57.000,277,10994123,14165,0,1759605536,12966.016089379998,30.468383730003552,53398.75495344001 2025-10-04,19:18:58.000,277,10994026,14365,0,1759605537,12966.083452479994,30.390843300003326,53398.824824639996 2025-10-04,19:18:59.000,277,10994181,14205,0,1759605538,12966.224914989994,30.214615050004795,53398.87373448001 2025-10-04,19:19:00.000,277,10994112,14245,0,1759605539,12966.31248701999,30.13707462000457,53398.73399208001 2025-10-04,19:19:01.000,277,10993945,14245,0,1759605540,12966.45394952999,30.052485059997707,53398.79687616 2025-10-04,19:19:02.000,277,10993991,14205,0,1759605541,12966.44047691,30.003141150002193,53398.929631440005 2025-10-04,19:19:03.000,277,10994181,14165,0,1759605542,12966.528048939996,29.91150246000325,53398.74796632 2025-10-04,19:19:04.000,277,10994337,14245,0,1759605543,12966.47415845999,29.90445333000389,53398.992515519996 2025-10-04,19:19:05.000,277,10994198,14325,0,1759605544,12966.595412039991,29.714126819999365,53398.88770872 2025-10-04,19:19:06.000,277,10994078,14045,0,1759605545,12966.716665619992,29.707077690000006,53398.93661856 2025-10-04,19:19:07.000,277,10994192,14165,0,1759605546,12966.797501339992,29.467407269999967,53398.93661856 2025-10-04,19:19:08.000,277,10994216,14325,0,1759605547,12966.844655510002,29.38281771000038,53398.9156572 2025-10-04,19:19:09.000,277,10994200,14485,0,1759605548,12966.878337059992,29.234785979999288,53398.95059280001 2025-10-04,19:19:10.000,277,10994172,14005,0,1759605549,12967.087162669988,29.291179020001437,53399.160206399996 2025-10-04,19:19:11.000,277,10994204,14205,0,1759605550,12966.938963849992,29.38986683999974,53399.195142000004 2025-10-04,19:19:12.000,277,10994271,14445,0,1759605551,12967.053481119998,29.460358140000608,53399.18815488001 2025-10-04,19:19:13.000,277,10994071,14285,0,1759605552,12966.992854329997,29.643635519998497,53399.048412480006 2025-10-04,19:19:14.000,277,10994107,14565,0,1759605553,12966.986118020002,29.67183204000321,53399.17418064 2025-10-04,19:19:15.000,277,10994297,14645,0,1759605554,12967.073690049998,29.728225079998083,53399.2300776 2025-10-04,19:19:16.000,277,10994106,14525,0,1759605555,12967.040008499993,29.833962030003022,53399.16719352001 2025-10-04,19:19:17.000,277,10994205,14285,0,1759605556,12967.167998389988,30.010190280001552,53399.13225792 2025-10-04,19:19:18.000,277,10993994,14365,0,1759605557,12967.356615069999,29.953797239999403,53399.27898744 2025-10-04,19:19:19.000,277,10994285,14525,0,1759605558,12967.39029661999,30.045435929998348,53399.313923040005 2025-10-04,19:19:20.000,277,10994137,14405,0,1759605559,12967.41724186,30.108878099999856,53399.39078136 2025-10-04,19:19:21.000,277,10994244,14125,0,1759605560,12967.423978169994,30.151172880003287,53399.48860104 2025-10-04,19:19:22.000,277,10994140,14325,0,1759605561,12967.322933519994,30.101828970000497,53399.530523760004 2025-10-04,19:19:23.000,277,10994359,14125,0,1759605562,12967.221888869994,29.91150246000325,53399.55847224 2025-10-04,19:19:24.000,277,10994273,14205,0,1759605563,12967.026535880002,29.996092020002834,53399.59340784001 2025-10-04,19:19:25.000,277,10994421,14445,0,1759605564,12966.757083479992,30.108878099999856,53399.74712448 2025-10-04,19:19:26.000,277,10994295,14405,0,1759605565,12966.568466799996,29.707077690000006,53399.69122752001 2025-10-04,19:19:27.000,277,10994110,14205,0,1759605566,12966.40005905,29.749372470003436,53399.5794336 2025-10-04,19:19:28.000,277,10994154,14405,0,1759605567,12966.25186022999,29.62248813000042,53399.57244648001 2025-10-04,19:19:29.000,277,10994101,14285,0,1759605568,12966.083452479994,29.56609508999827,53399.79603432 2025-10-04,19:19:30.000,277,10994129,14685,0,1759605569,12965.888099489988,29.361670320002304,53399.65629192 2025-10-04,19:19:31.000,277,10993993,14365,0,1759605570,12965.753373289997,29.305277280000155,53399.893854 2025-10-04,19:19:32.000,277,10994091,14405,0,1759605571,12965.611910779997,29.20658946000185,53399.77507296 2025-10-04,19:19:33.000,277,10994097,14165,0,1759605572,12965.531075059997,29.16429467999842,53399.698214640004 2025-10-04,19:19:34.000,277,10994199,14725,0,1759605573,12965.389612549996,29.121999900002265,53399.816995680005 2025-10-04,19:19:35.000,277,10994067,14405,0,1759605574,12965.34245838,29.065606860000116,53399.70520176 2025-10-04,19:19:36.000,277,10994145,14125,0,1759605575,12965.30204052,29.079705119998835,53399.649304800005 2025-10-04,19:19:37.000,277,10994036,14565,0,1759605576,12965.12016015,29.072655989999475,53399.59340784001 2025-10-04,19:19:38.000,277,10994138,14285,0,1759605577,12965.05953336,29.03036121000332,53399.719176000006 2025-10-04,19:19:39.000,277,10994178,14285,0,1759605578,12965.106687529995,29.150196419999702,53399.53751088 2025-10-04,19:19:40.000,277,10994087,14525,0,1759605579,12964.938279779999,29.27708076000272,53399.600394960005 2025-10-04,19:19:41.000,277,10994071,14205,0,1759605580,12964.857444059999,29.3969159699991,53399.62834344 2025-10-04,19:19:42.000,277,10994108,14205,0,1759605581,12964.709245239988,29.481505529998685,53399.663279039996 2025-10-04,19:19:43.000,277,10994123,14525,0,1759605582,12964.601464279993,29.643635519998497,53399.52353664001 2025-10-04,19:19:44.000,277,10994146,14445,0,1759605583,12964.581255349993,29.721175949998724,53399.58642072 2025-10-04,19:19:45.000,277,10994119,14285,0,1759605584,12964.419583909992,29.80576550999831,53399.48860104 2025-10-04,19:19:46.000,277,10994027,14125,0,1759605585,12964.392638669997,29.946748110000044,53399.47462680001 2025-10-04,19:19:47.000,277,10994184,14165,0,1759605586,12964.338748189992,30.08068158000242,53399.50257528001 2025-10-04,19:19:48.000,277,10994101,14245,0,1759605587,12964.251176159996,30.193467659999442,53399.48860104 2025-10-04,19:19:49.000,277,10993980,14405,0,1759605588,12964.197285679991,30.214615050004795,53399.44667832 2025-10-04,19:19:50.000,277,10994208,14245,0,1759605589,12964.089504719996,30.419039820000762,53399.34885864 2025-10-04,19:19:51.000,277,10994071,14325,0,1759605590,12964.109713649996,30.531825899997784,53399.40475560001 2025-10-04,19:19:52.000,277,10994228,14245,0,1759605591,12964.01540530999,30.623464590004005,53399.47462680001 2025-10-04,19:19:53.000,277,10994203,14245,0,1759605592,12963.887415419995,30.66575937000016,53399.50257528001 2025-10-04,19:19:54.000,277,10994025,14365,0,1759605593,12963.79310707999,30.88428240000212,53399.28597456001 2025-10-04,19:19:55.000,277,10994306,14285,0,1759605594,12963.826788629995,30.89838066000084,53399.32091016 2025-10-04,19:19:56.000,277,10993971,14045,0,1759605595,12963.87394279999,30.94067544000427,53399.33488440001 2025-10-04,19:19:57.000,277,10994305,14325,0,1759605596,12964.00193269,30.975921090001066,53399.13924504001 2025-10-04,19:19:58.000,277,10993973,14245,0,1759605597,12964.04235055,30.88428240000212,53399.34187152 2025-10-04,19:19:59.000,277,10994163,14245,0,1759605598,12964.089504719996,31.046412390001933,53399.22309048 2025-10-04,19:20:00.000,277,10994012,14285,0,1759605599,12964.217494609991,30.827889359999972,53399.20212912 2025-10-04,19:20:01.000,277,10994288,14325,0,1759605600,12964.412847599997,30.771496319997823,53399.39776848 2025-10-04,19:20:02.000,277,10994202,14245,0,1759605601,12964.594727969998,30.552973290003138,53399.146232160005 2025-10-04,19:20:03.000,277,10994216,14245,0,1759605602,12964.601464279993,30.60231719999865,53399.07636096 2025-10-04,19:20:04.000,277,10994153,14165,0,1759605603,12964.850707749989,30.235762440002873,53399.08334808 2025-10-04,19:20:05.000,277,10994098,14125,0,1759605604,12964.965225019994,30.24281157000223,53399.18815488001 2025-10-04,19:20:06.000,277,10994097,14245,0,1759605605,12965.11342383999,30.07363245000306,53399.13924504001 2025-10-04,19:20:07.000,277,10994151,14405,0,1759605606,12965.36266731,29.79871637999895,53399.13225792 2025-10-04,19:20:08.000,277,10994163,14525,0,1759605607,12965.558020299992,29.735274210004718,53399.06238672 2025-10-04,19:20:09.000,277,10994083,14205,0,1759605608,12965.739900669992,29.55904595999891,53398.99950264001 2025-10-04,19:20:10.000,277,10994151,14365,0,1759605609,12965.840945319993,29.40396509999846,53399.0553996 2025-10-04,19:20:11.000,277,10994084,14445,0,1759605610,12965.941989969993,29.291179020001437,53399.16719352001 2025-10-04,19:20:12.000,277,10994278,14365,0,1759605611,12966.157551889999,29.121999900002265,53399.13225792 2025-10-04,19:20:13.000,277,10994075,14445,0,1759605612,12966.305750709995,29.143147290000343,53399.160206399996 2025-10-04,19:20:14.000,277,10994172,14285,0,1759605613,12966.43374059999,29.02331208000396,53399.06238672 2025-10-04,19:20:15.000,277,10994020,14285,0,1759605614,12966.60214835,29.03036121000332,53399.10430944 2025-10-04,19:20:16.000,277,10994078,14245,0,1759605615,12966.757083479992,29.03741034000268,53399.048412480006 2025-10-04,19:20:17.000,277,10994134,14365,0,1759605616,12966.831182889997,28.889378610001586,53399.160206399996 2025-10-04,19:20:18.000,277,10994121,14205,0,1759605617,12967.026535880002,28.825936440000078,53399.160206399996 2025-10-04,19:20:19.000,277,10994140,14165,0,1759605618,12967.228625179989,28.86823122000351,53399.13225792 2025-10-04,19:20:20.000,277,10993870,14325,0,1759605619,12967.356615069999,28.889378610001586,53399.28597456001 2025-10-04,19:20:21.000,277,10993850,14045,0,1759605620,12967.605858539995,28.81888731000072,53399.06937384001 2025-10-04,19:20:22.000,277,10994381,14045,0,1759605621,12967.767529979996,28.945771650003735,53399.55847224 2025-10-04,19:20:23.000,277,10994150,14205,0,1759605622,12967.908992489996,28.99511555999925,53399.59340784001 2025-10-04,19:20:24.000,277,10994198,14205,0,1759605623,12967.989828209997,29.016262950004602,53399.530523760004 2025-10-04,19:20:25.000,277,10994146,14045,0,1759605624,12967.969619279997,29.051508600001398,53399.45366544001 2025-10-04,19:20:26.000,277,10994170,14165,0,1759605625,12968.313171089998,29.129049030001624,53399.47462680001 2025-10-04,19:20:27.000,277,10994015,14245,0,1759605626,12968.535469319999,29.347572060003586,53399.37680712001 2025-10-04,19:20:28.000,277,10994149,14445,0,1759605627,12968.562414559994,29.38986683999974,53399.45366544001 2025-10-04,19:20:29.000,277,10994074,14325,0,1759605628,12968.744294929995,29.488554659998044,53399.39078136 2025-10-04,19:20:30.000,277,10993975,14205,0,1759605629,12968.85207588999,29.700028560000646,53399.50257528001 2025-10-04,19:20:31.000,277,10993925,14445,0,1759605630,12968.81839434,29.67183204000321,53399.495588159996 2025-10-04,19:20:32.000,277,10994430,14565,0,1759605631,12968.97332946999,29.960846369998762,53399.6842404 2025-10-04,19:20:33.000,277,10994087,14445,0,1759605632,12968.845339579995,29.819863770004304,53399.63533056 2025-10-04,19:20:34.000,277,10994287,14485,0,1759605633,12969.047428879996,29.925600720001967,53399.63533056 2025-10-04,19:20:35.000,277,10994176,14245,0,1759605634,12969.054165189991,29.96789549999812,53399.6842404 2025-10-04,19:20:36.000,277,10994130,14165,0,1759605635,12969.007011019996,29.989042890003475,53399.886866880006 2025-10-04,19:20:37.000,277,10994076,14365,0,1759605636,12968.83860327,30.045435929998348,53399.935776720005 2025-10-04,19:20:38.000,277,10994146,14125,0,1759605637,12968.71734969,29.960846369998762,53399.998660799996 2025-10-04,19:20:39.000,277,10994067,14365,0,1759605638,12968.562414559994,29.876256809999177,53399.97769944001 2025-10-04,19:20:40.000,277,10994065,14245,0,1759605639,12968.394006809998,29.932649850001326,53400.08949336 2025-10-04,19:20:41.000,277,10994126,14205,0,1759605640,12968.084136550002,29.96789549999812,53400.25019712 2025-10-04,19:20:42.000,277,10994120,14365,0,1759605641,12967.82142046,29.989042890003475,53400.31308120001 2025-10-04,19:20:43.000,277,10994100,14645,0,1759605642,12967.51828651,29.714126819999365,53400.19430016001 2025-10-04,19:20:44.000,277,10994121,14285,0,1759605643,12967.34987875999,29.735274210004718,53400.28513272 2025-10-04,19:20:45.000,277,10994118,14285,0,1759605644,12967.100635289993,29.65773378000449,53400.2082744 2025-10-04,19:20:46.000,277,10994080,14045,0,1759605645,12966.878337059992,29.580193350004265,53400.24321000001 2025-10-04,19:20:47.000,277,10994056,14325,0,1759605646,12966.750347169997,29.516751180002757,53400.2781456 2025-10-04,19:20:48.000,277,10994089,14445,0,1759605647,12966.575203109991,29.361670320002304,53400.31308120001 2025-10-04,19:20:49.000,277,10994027,14125,0,1759605648,12966.31922333,29.234785979999288,53400.32705544 2025-10-04,19:20:50.000,277,10994010,14205,0,1759605649,12966.25859654,29.319375539998873,53400.1384032 2025-10-04,19:20:51.000,277,10994267,14165,0,1759605650,12965.955462589998,29.058557730000757,53400.21526152001 2025-10-04,19:20:52.000,277,10994106,14165,0,1759605651,12965.800527459993,28.903476870000304,53400.43186224001 2025-10-04,19:20:53.000,277,10994223,14365,0,1759605652,12965.564756610001,28.713150360003056,53400.11744184 2025-10-04,19:20:54.000,277,10994206,14085,0,1759605653,12965.248150039995,28.720199490002415,53400.152377440005 2025-10-04,19:20:55.000,277,10994166,14205,0,1759605654,12965.03258811999,28.558069500002603,53400.15936456 2025-10-04,19:20:56.000,277,10994186,14565,0,1759605655,12964.742926789993,28.61446254000475,53400.1384032 2025-10-04,19:20:57.000,277,10994212,14245,0,1759605656,12964.406111290002,28.438234289998945,53400.04058352 2025-10-04,19:20:58.000,277,10994108,14445,0,1759605657,12964.129922579996,28.76954339999793,53399.984686560005 2025-10-04,19:20:59.000,277,10994018,14125,0,1759605658,12963.77289814999,28.699052100004337,53399.984686560005 2025-10-04,19:21:00.000,277,10994183,14325,0,1759605659,12963.442818959993,28.776592530004564,53399.90084112 2025-10-04,19:21:01.000,277,10994103,14245,0,1759605660,12963.072321909996,28.840034699998796,53399.8239828 2025-10-04,19:21:02.000,277,10994079,14285,0,1759605661,12962.661407,28.86823122000351,53399.79603432 2025-10-04,19:21:03.000,277,10993989,14285,0,1759605662,12962.351536739989,29.04445947000204,53399.719176000006 2025-10-04,19:21:04.000,277,10994172,14445,0,1759605663,12962.007984930002,29.058557730000757,53399.63533056 2025-10-04,19:21:05.000,277,10994136,14085,0,1759605664,12961.60380633,29.199540330002492,53399.62135632001 2025-10-04,19:21:06.000,277,10994289,14285,0,1759605665,12961.206364039994,29.284129890002077,53399.55847224 2025-10-04,19:21:07.000,277,10994056,14245,0,1759605666,12960.808921750002,29.49560379000468,53399.47462680001 2025-10-04,19:21:08.000,277,10994213,14125,0,1759605667,12960.512524109996,29.714126819999365,53399.362832880004 2025-10-04,19:21:09.000,277,10994108,14045,0,1759605668,12960.15549967999,29.530849440001475,53399.195142000004 2025-10-04,19:21:10.000,277,10994235,14045,0,1759605669,12959.805211559993,29.974944630004757,53398.95757992 2025-10-04,19:21:11.000,277,10994190,14165,0,1759605670,12959.434714509996,29.989042890003475,53399.097322320005 2025-10-04,19:21:12.000,277,10994184,14165,0,1759605671,12959.131580559995,29.939698980000685,53398.978541280005 2025-10-04,19:21:13.000,277,10994168,14125,0,1759605672,12958.96317281,30.010190280001552,53398.65713376001 2025-10-04,19:21:14.000,277,10994086,14125,0,1759605673,12958.767819819994,29.960846369998762,53398.62219816 2025-10-04,19:21:15.000,277,10994168,14365,0,1759605674,12958.612884689988,29.91150246000325,53398.53835272001 2025-10-04,19:21:16.000,277,10994099,14365,0,1759605675,12958.592675759988,29.784618120000232,53398.524378480004 2025-10-04,19:21:17.000,277,10994113,14125,0,1759605676,12958.478158489997,29.826912900003663,53398.31476488 2025-10-04,19:21:18.000,277,10994089,14205,0,1759605677,12958.444476939992,29.81281463999767,53398.209958080006 2025-10-04,19:21:19.000,277,10993967,14085,0,1759605678,12958.363641219992,29.714126819999365,53398.00034448 2025-10-04,19:21:20.000,277,10994124,14045,0,1759605679,12958.397322769997,29.67888117000257,53397.79073088 2025-10-04,19:21:21.000,277,10994141,14365,0,1759605680,12958.417531699997,29.573144220004906,53397.69989832001 2025-10-04,19:21:22.000,277,10994057,14405,0,1759605681,12958.336695979997,29.56609508999827,53397.637014240005 2025-10-04,19:21:23.000,277,10994139,14205,0,1759605682,12958.410795390002,29.425112490003812,53397.5531688 2025-10-04,19:21:24.000,277,10994043,14125,0,1759605683,12958.397322769997,29.38281771000038,53397.56714304 2025-10-04,19:21:25.000,277,10994247,14365,0,1759605684,12958.511840040002,29.27003163000336,53397.36451656001 2025-10-04,19:21:26.000,277,10994134,14045,0,1759605685,12958.592675759988,29.16429467999842,53397.252722640005 2025-10-04,19:21:27.000,277,10994183,14205,0,1759605686,12958.761083509999,29.185442070003774,53397.12695448001 2025-10-04,19:21:28.000,277,10994166,14365,0,1759605687,12958.85539184999,29.100852510004188,53397.07804464001 2025-10-04,19:21:29.000,277,10994029,14285,0,1759605688,12959.11810793999,29.129049030001624,53396.98721208001 2025-10-04,19:21:30.000,277,10994178,14325,0,1759605689,12959.347142480001,29.150196419999702,53396.89637952 2025-10-04,19:21:31.000,277,10994281,14245,0,1759605690,12959.609858570002,29.20658946000185,53396.97323784 2025-10-04,19:21:32.000,277,10993907,14285,0,1759605691,12959.818684179998,29.20658946000185,53396.74266288001 2025-10-04,19:21:33.000,277,10994141,14005,0,1759605692,12960.020773479999,29.136098160000984,53396.84048256001 2025-10-04,19:21:34.000,277,10994188,14045,0,1759605693,12960.088136579994,29.27003163000336,53396.76362424 2025-10-04,19:21:35.000,277,10994097,14165,0,1759605694,12960.31717111999,29.234785979999288,53396.77759848 2025-10-04,19:21:36.000,277,10994090,14205,0,1759605695,12960.42495208,29.25593337000464,53396.60292048001 2025-10-04,19:21:37.000,277,10994228,14085,0,1759605696,12960.627041380001,29.368719450001663,53396.512087920004 2025-10-04,19:21:38.000,277,10994096,14085,0,1759605697,12960.761767579992,29.43216162000317,53396.512087920004 2025-10-04,19:21:39.000,277,10994138,13965,0,1759605698,12960.990802120003,29.425112490003812,53396.5400364 2025-10-04,19:21:40.000,277,10994154,14325,0,1759605699,12961.287199759994,29.44625988000189,53396.37933264 2025-10-04,19:21:41.000,277,10994267,14245,0,1759605700,12961.66443312,29.530849440001475,53396.295487200005 2025-10-04,19:21:42.000,277,10994192,14045,0,1759605701,12961.954094449997,29.67888117000257,53396.48413944001 2025-10-04,19:21:43.000,277,10994106,14285,0,1759605702,12962.284173639993,29.6083898700017,53396.225616 2025-10-04,19:21:44.000,277,10994145,14045,0,1759605703,12962.459317699999,29.756421600002795,53396.30247432 2025-10-04,19:21:45.000,277,10994058,14285,0,1759605704,12962.89717784999,29.763470730002155,53396.44920384 2025-10-04,19:21:46.000,277,10994419,14245,0,1759605705,12963.146421320002,29.636586389999138,53396.32343568 2025-10-04,19:21:47.000,277,10994325,14125,0,1759605706,12963.233993349997,29.728225079998083,53396.344397040004 2025-10-04,19:21:48.000,277,10994074,14205,0,1759605707,12963.469764199988,29.890355069997895,53396.38631976001 2025-10-04,19:21:49.000,277,10994180,14285,0,1759605708,12963.698798739999,29.89740420000453,53396.43522960001 2025-10-04,19:21:50.000,277,10994059,14285,0,1759605709,12963.83352493999,29.946748110000044,53396.50510080001 2025-10-04,19:21:51.000,277,10994010,14125,0,1759605710,12964.008668999995,30.108878099999856,53396.56798488 2025-10-04,19:21:52.000,277,10994166,14205,0,1759605711,12964.150131509996,30.327401130001817,53396.60292048001 2025-10-04,19:21:53.000,277,10994107,14245,0,1759605712,12964.244439850001,30.397892430002685,53396.6099076 2025-10-04,19:21:54.000,277,10994058,14285,0,1759605713,12964.460001769992,30.53887503000442,53396.59593336 2025-10-04,19:21:55.000,277,10993935,14565,0,1759605714,12964.581255349993,30.524776769998425,53396.65881744 2025-10-04,19:21:56.000,277,10994103,14365,0,1759605715,12964.736190479998,30.53887503000442,53396.79157272001 2025-10-04,19:21:57.000,277,10994078,14245,0,1759605716,12964.796817269998,30.581169810000574,53396.798559840005 2025-10-04,19:21:58.000,277,10994125,14645,0,1759605717,12964.91133453999,30.404941560002044,53396.97323784 2025-10-04,19:21:59.000,277,10994370,14245,0,1759605718,12964.904598229994,30.503629380000348,53397.0640704 2025-10-04,19:22:00.000,277,10993783,14165,0,1759605719,12964.756399409998,30.48248199000227,53397.05708328001 2025-10-04,19:22:01.000,277,10994261,14165,0,1759605720,12964.783344649994,30.348548519999895,53397.182851440004 2025-10-04,19:22:02.000,277,10993973,14285,0,1759605721,12964.756399409998,30.461334600004193,53397.23176128 2025-10-04,19:22:03.000,277,10994230,14045,0,1759605722,12964.567782730002,30.383794170003966,53397.38547792 2025-10-04,19:22:04.000,277,10994176,14125,0,1759605723,12964.641882139993,30.228713310003513,53397.39246504001 2025-10-04,19:22:05.000,277,10994132,14485,0,1759605724,12964.500419629992,30.172320270001364,53397.39945216 2025-10-04,19:22:06.000,277,10994152,14165,0,1759605725,12964.439792839992,30.13707462000457,53397.49727184 2025-10-04,19:22:07.000,277,10994338,14085,0,1759605726,12964.264648780001,30.235762440002873,53397.57413016 2025-10-04,19:22:08.000,277,10994397,14165,0,1759605727,12964.008668999995,30.052485059997707,53397.73483392 2025-10-04,19:22:09.000,277,10994401,14245,0,1759605728,12963.705535049994,29.8551094200011,53397.853614960004 2025-10-04,19:22:10.000,277,10994113,14165,0,1759605729,12963.382192169993,29.826912900003663,53397.8326536 2025-10-04,19:22:11.000,277,10994010,14245,0,1759605730,12963.126212390001,29.700028560000646,53397.86758920001 2025-10-04,19:22:12.000,277,10994013,14405,0,1759605731,12962.90391416,29.700028560000646,53397.95842176 2025-10-04,19:22:13.000,277,10994107,14205,0,1759605732,12962.728770099995,29.530849440001475,53397.84662784001 2025-10-04,19:22:14.000,277,10994178,14485,0,1759605733,12962.54015342,29.38986683999974,53397.972396000005 2025-10-04,19:22:15.000,277,10993837,14365,0,1759605734,12962.445845079994,29.411014229997818,53397.9374604 2025-10-04,19:22:16.000,277,10993898,14325,0,1759605735,12962.257228399998,29.291179020001437,53398.042267200006 2025-10-04,19:22:17.000,277,10994241,14205,0,1759605736,12962.135974819998,29.22773684999993,53398.17502248 2025-10-04,19:22:18.000,277,10994076,14325,0,1759605737,12962.055139099997,29.20658946000185,53398.19598384 2025-10-04,19:22:19.000,277,10994023,14405,0,1759605738,12962.007984930002,29.178392940004414,53398.15406112001 2025-10-04,19:22:20.000,277,10994109,14205,0,1759605739,12961.967567070002,29.079705119998835,53398.26585504 2025-10-04,19:22:21.000,277,10994219,14405,0,1759605740,12962.068611720002,29.086754249998194,53398.26585504 2025-10-04,19:22:22.000,277,10994044,14325,0,1759605741,12962.122502199993,28.938722520004376,53398.307777760005 2025-10-04,19:22:23.000,277,10994163,14165,0,1759605742,12962.176392679998,29.072655989999475,53398.33572624 2025-10-04,19:22:24.000,277,10994111,14165,0,1759605743,12962.243755779993,29.121999900002265,53398.48245576 2025-10-04,19:22:25.000,277,10994167,14085,0,1759605744,12962.412163529989,29.15724554999906,53398.48245576 2025-10-04,19:22:26.000,277,10994212,14445,0,1759605745,12962.506471869994,29.16429467999842,53398.45450728 2025-10-04,19:22:27.000,277,10994107,14085,0,1759605746,12962.459317699999,29.22068772000057,53398.475468640005 2025-10-04,19:22:28.000,277,10994268,14205,0,1759605747,12962.546889729994,29.09380338000483,53398.55931408 2025-10-04,19:22:29.000,277,10994244,14205,0,1759605748,12962.567098659994,29.21363859000121,53398.4614944 2025-10-04,19:22:30.000,277,10993817,14045,0,1759605749,12962.82307844,29.20658946000185,53398.61521104001 2025-10-04,19:22:31.000,277,10994387,14085,0,1759605750,12962.951068329996,29.319375539998873,53398.48245576 2025-10-04,19:22:32.000,277,10994072,14045,0,1759605751,12962.68161593,29.44625988000189,53398.70604360001 2025-10-04,19:22:33.000,277,10994156,14325,0,1759605752,12963.052112979996,29.354621190002945,53398.66412088001 2025-10-04,19:22:34.000,277,10994045,14405,0,1759605753,12963.038640359991,29.354621190002945,53398.65014664 2025-10-04,19:22:35.000,277,10994228,14405,0,1759605754,12963.038640359991,29.361670320002304,53398.85277312001 2025-10-04,19:22:36.000,277,10994172,14565,0,1759605755,12963.382192169993,29.354621190002945,53398.55232696 2025-10-04,19:22:37.000,277,10993951,14325,0,1759605756,12963.449555269988,29.312326409999514,53398.545339840006 2025-10-04,19:22:38.000,277,10994102,14565,0,1759605757,12963.685326119994,29.22068772000057,53398.58726256001 2025-10-04,19:22:49.000,277,10994118,14205,0,1759605768,12963.429346339988,29.03036121000332,53398.55931408 2025-10-04,19:22:50.000,277,10994086,14125,0,1759605769,12963.388928480003,28.966919040001812,53398.65713376001 2025-10-04,19:22:51.000,277,10994012,14365,0,1759605770,12963.388928480003,28.882329480002227,53398.67809512 2025-10-04,19:22:52.000,277,10994332,14605,0,1759605771,12963.361983239993,28.741346880000492,53398.62219816 2025-10-04,19:22:53.000,277,10994349,14205,0,1759605772,12963.348510620002,28.57921689000068,53398.62219816 2025-10-04,19:22:54.000,277,10994098,14405,0,1759605773,12963.557336229998,28.501676460000454,53398.49643000001 2025-10-04,19:22:55.000,277,10994084,14405,0,1759605774,12963.489973129988,28.417086900000868,53398.5313656 2025-10-04,19:22:56.000,277,10994064,14285,0,1759605775,12963.476500509998,28.642659060002188,53398.5313656 2025-10-04,19:22:57.000,277,10994007,14445,0,1759605776,12963.449555269988,28.431185159999586,53398.692069360004 2025-10-04,19:22:58.000,277,10993894,14485,0,1759605777,12963.388928480003,28.445283419998304,53398.58027544 2025-10-04,19:22:59.000,277,10994269,14525,0,1759605778,12963.308092760002,28.57216776000132,53398.65713376001 2025-10-04,19:23:00.000,277,10994089,14645,0,1759605779,12963.368719550002,28.58626602000004,53398.62219816 2025-10-04,19:23:01.000,277,10994060,14125,0,1759605780,12963.415873719998,28.713150360003056,53398.61521104001 2025-10-04,19:23:02.000,277,10994007,14365,0,1759605781,12963.308092760002,28.804789050002,53398.671108 2025-10-04,19:23:03.000,277,10994104,14165,0,1759605782,12963.328301690002,28.79773992000264,53398.643159520005 2025-10-04,19:23:04.000,277,10994031,14285,0,1759605783,12963.011695119996,28.98806642999989,53398.761940560005 2025-10-04,19:23:05.000,277,10994090,14085,0,1759605784,12962.688352239995,28.99511555999925,53398.545339840006 2025-10-04,19:23:06.000,277,10994051,14045,0,1759605785,12962.688352239995,29.22068772000057,53398.594249680005 2025-10-04,19:23:07.000,277,10993932,14245,0,1759605786,12962.789396889995,29.319375539998873,53398.671108 2025-10-04,19:23:08.000,277,10994094,14085,0,1759605787,12962.499735559999,29.368719450001663,53398.545339840006 2025-10-04,19:23:09.000,277,10994053,14085,0,1759605788,12962.519944489999,29.27003163000336,53398.37066184001 2025-10-04,19:23:10.000,277,10994120,14165,0,1759605789,12962.290909949988,29.291179020001437,53398.31476488 2025-10-04,19:23:11.000,277,10994073,14205,0,1759605790,12961.933885519997,29.305277280000155,53398.55931408 2025-10-04,19:23:12.000,277,10994138,14405,0,1759605791,12961.691378359996,29.234785979999288,53398.58726256001 2025-10-04,19:23:13.000,277,10994095,14365,0,1759605792,12961.529706919995,29.38986683999974,53398.62918528 2025-10-04,19:23:14.000,277,10994030,14325,0,1759605793,12961.46234382,29.22068772000057,53398.75495344001 2025-10-04,19:23:15.000,277,10994097,14445,0,1759605794,12961.36129917,29.312326409999514,53398.48944288001 2025-10-04,19:23:16.000,277,10993894,14485,0,1759605795,12961.051428909988,29.284129890002077,53398.48944288001 2025-10-04,19:23:17.000,277,10994136,14205,0,1759605796,12960.842603299992,29.340522930004227,53398.594249680005 2025-10-04,19:23:18.000,277,10994077,14525,0,1759605797,12960.714613409997,29.340522930004227,53398.65713376001 2025-10-04,19:23:19.000,277,10994077,14325,0,1759605798,12960.472106249996,29.38986683999974,53398.55232696 2025-10-04,19:23:20.000,277,10994160,14285,0,1759605799,12960.25654432999,29.61543900000106,53398.67809512 2025-10-04,19:23:21.000,277,10994108,14125,0,1759605800,12960.25654432999,29.55904595999891,53398.69905648 2025-10-04,19:23:22.000,277,10994107,14045,0,1759605801,12960.128554439994,29.601340740002342,53398.51739136001 2025-10-04,19:23:23.000,277,10994057,14285,0,1759605802,12959.973619309989,29.587242480003624,53398.475468640005 2025-10-04,19:23:24.000,277,10993959,14445,0,1759605803,12959.811947869988,29.551996829999553,53398.426558800005 2025-10-04,19:23:25.000,277,10994107,14285,0,1759605804,12959.657012739997,29.601340740002342,53398.377648960006 2025-10-04,19:23:26.000,277,10994264,14405,0,1759605805,12959.387560340001,29.467407269999967,53398.27284216 2025-10-04,19:23:27.000,277,10994225,14285,0,1759605806,12959.18547104,29.474456399999326,53398.27284216 2025-10-04,19:23:28.000,277,10994124,14245,0,1759605807,12959.010326979995,29.460358140000608,53398.31476488 2025-10-04,19:23:29.000,277,10994060,13885,0,1759605808,12958.83518291999,29.38281771000038,53398.22393232 2025-10-04,19:23:30.000,277,10994449,14365,0,1759605809,12958.734138269989,29.340522930004227,53398.30079064001 2025-10-04,19:23:31.000,277,10994174,14125,0,1759605810,12958.572466829988,29.234785979999288,53398.18200960001 2025-10-04,19:23:32.000,277,10994178,14245,0,1759605811,12958.377113839997,29.129049030001624,53398.258867920005 2025-10-04,19:23:33.000,277,10994124,14205,0,1759605812,12958.343432289992,29.114950770002906,53398.16803536 2025-10-04,19:23:34.000,277,10994079,14525,0,1759605813,12958.255860259997,29.016262950004602,53398.16104824001 2025-10-04,19:23:35.000,277,10994055,14325,0,1759605814,12958.201969779991,28.85413296000479,53398.17502248 2025-10-04,19:23:36.000,277,10994019,14165,0,1759605815,12958.114397749996,28.58626602000004,53398.09816416 2025-10-04,19:23:37.000,277,10994003,14285,0,1759605816,12957.993144169996,28.56511863000196,53398.00034448 2025-10-04,19:23:38.000,277,10994146,14565,0,1759605817,12958.013353099996,28.558069500002603,53398.0772028 2025-10-04,19:23:39.000,277,10994100,14125,0,1759605818,12958.04703465,28.558069500002603,53398.042267200006 2025-10-04,19:23:40.000,277,10993887,14285,0,1759605819,12958.080716199991,28.35364472999936,53397.99335736001 2025-10-04,19:23:41.000,277,10994046,14245,0,1759605820,12958.168288230001,28.33954647000064,53397.91649904001 2025-10-04,19:23:42.000,277,10994086,14405,0,1759605821,12958.195233469996,28.247907780001697,53397.88156344 2025-10-04,19:23:43.000,277,10993999,14045,0,1759605822,12958.282805499992,28.254956910001056,53397.93047328 2025-10-04,19:23:44.000,277,10994107,13885,0,1759605823,12958.242387639992,28.23380952000298,53397.88855056 2025-10-04,19:23:45.000,277,10994158,14165,0,1759605824,12958.303014429992,28.22676039000362,53397.81867936001 2025-10-04,19:23:46.000,277,10994351,14045,0,1759605825,12958.188497160001,28.262006040000415,53397.72784680001 2025-10-04,19:23:47.000,277,10993960,14045,0,1759605826,12958.255860259997,28.12102343999868,53397.685924080004 2025-10-04,19:23:48.000,277,10994204,14045,0,1759605827,12958.383850149992,28.142170830004034,53397.9374604 2025-10-04,19:23:49.000,277,10994113,14205,0,1759605828,12958.451213250002,28.3465956,53397.74880816001 2025-10-04,19:23:50.000,277,10994113,14325,0,1759605829,12958.471422180002,28.3465956,53397.82566648001 2025-10-04,19:23:51.000,277,10994040,14045,0,1759605830,12958.565730519993,28.3465956,53397.706885440006 2025-10-04,19:23:52.000,277,10994116,14205,0,1759605831,12958.626357309993,28.424136030000227,53397.7627824 2025-10-04,19:23:53.000,277,10994158,14285,0,1759605832,12958.538785279998,28.374792120004713,53397.76976952 2025-10-04,19:23:54.000,277,10994005,14205,0,1759605833,12958.633093619988,28.254956910001056,53397.63002712001 2025-10-04,19:23:55.000,277,10994209,14325,0,1759605834,12958.680247789998,28.40298864000215,53397.47631048 2025-10-04,19:23:56.000,277,10994217,14125,0,1759605835,12958.686984099993,28.473479940003017,53397.50425896 2025-10-04,19:23:57.000,277,10994032,14485,0,1759605836,12958.774556129989,28.35364472999936,53397.39246504001 2025-10-04,19:23:58.000,277,10993996,14205,0,1759605837,12958.673511479989,28.551020370003243,53397.49028472001 2025-10-04,19:23:59.000,277,10994266,14045,0,1759605838,12958.83518291999,28.40298864000215,53397.45534912 2025-10-04,19:24:00.000,277,10994243,14245,0,1759605839,12958.794765059989,28.466430810003658,53397.62304 2025-10-04,19:24:01.000,277,10994311,14405,0,1759605840,12958.990118049995,28.56511863000196,53397.52522032 2025-10-04,19:24:02.000,277,10994041,14125,0,1759605841,12958.99685435999,28.4593816800043,53397.40643928 2025-10-04,19:24:03.000,277,10993779,14205,0,1759605842,12959.12484425,28.374792120004713,53397.41342640001 2025-10-04,19:24:04.000,277,10994321,14205,0,1759605843,12959.151789489995,28.33954647000064,53397.39945216 2025-10-04,19:24:05.000,277,10994225,14285,0,1759605844,12959.192207349995,28.297251690004487,53397.53220744001 2025-10-04,19:24:06.000,277,10993991,14125,0,1759605845,12959.273043069996,28.17741648000083,53397.53220744001 2025-10-04,19:24:07.000,277,10994215,14045,0,1759605846,12959.293251999996,28.106925179999962,53397.59509152 2025-10-04,19:24:08.000,277,10994173,14325,0,1759605847,12959.17873472999,28.11397430999932,53397.685924080004 2025-10-04,19:24:09.000,277,10994078,14045,0,1759605848,12959.232625209996,28.015286490001017,53397.34355520001 2025-10-04,19:24:10.000,277,10993992,14405,0,1759605849,12959.380824029991,27.972991710004862,53397.56714304 2025-10-04,19:24:11.000,277,10993930,14485,0,1759605850,12959.421241889992,27.965942579998227,53397.25970976 2025-10-04,19:24:12.000,277,10994029,14005,0,1759605851,12959.374087719996,27.95184431999951,53397.49727184 2025-10-04,19:24:13.000,277,10994091,14205,0,1759605852,12959.380824029991,27.82495998000377,53397.50425896 2025-10-04,19:24:14.000,277,10994036,14445,0,1759605853,12959.434714509996,27.82495998000377,53397.44137488001 2025-10-04,19:24:15.000,277,10994315,14445,0,1759605854,12959.24609783,27.88135301999864,53397.51124608001 2025-10-04,19:24:16.000,277,10993983,14365,0,1759605855,12959.23936151999,27.853156500001205,53397.47631048 2025-10-04,19:24:17.000,277,10994111,14085,0,1759605856,12959.26630676,27.888402149998,53397.59509152 2025-10-04,19:24:18.000,277,10994175,14405,0,1759605857,12959.08442639,27.810861719997774,53397.57413016 2025-10-04,19:24:19.000,277,10994162,14525,0,1759605858,12959.010326979995,27.895451280004636,53397.50425896 2025-10-04,19:24:20.000,277,10994043,14245,0,1759605859,12958.949700189994,27.874303889999283,53397.39246504001 2025-10-04,19:24:21.000,277,10993989,14165,0,1759605860,12958.93622756999,27.98004084000422,53397.469323360005 2025-10-04,19:24:22.000,277,10994076,14285,0,1759605861,12958.868864469994,27.99413910000294,53397.62304 2025-10-04,19:24:23.000,277,10994120,14325,0,1759605862,12958.841919229999,28.029384749999736,53397.5531688 2025-10-04,19:24:24.000,277,10994171,14405,0,1759605863,12958.85539184999,27.98004084000422,53397.47631048 2025-10-04,19:24:25.000,277,10994005,14205,0,1759605864,12958.841919229999,27.965942579998227,53397.45534912 2025-10-04,19:24:26.000,277,10994151,14565,0,1759605865,12958.781292439999,28.015286490001017,53397.45534912 2025-10-04,19:24:27.000,277,10993874,14445,0,1759605866,12958.754347199989,27.972991710004862,53397.63002712001 2025-10-04,19:24:28.000,277,10994099,14885,0,1759605867,12958.740874579998,27.98004084000422,53397.56015592001 2025-10-04,19:24:29.000,277,10994039,14405,0,1759605868,12958.781292439999,28.0011882300023,53397.54618168 2025-10-04,19:24:30.000,277,10994282,14605,0,1759605869,12958.87560077999,28.071679530003166,53397.59509152 2025-10-04,19:24:31.000,277,10994187,14525,0,1759605870,12958.89580970999,28.092826920001244,53397.60906576001 2025-10-04,19:24:32.000,277,10994132,14125,0,1759605871,12958.83518291999,28.092826920001244,53397.755795280005 2025-10-04,19:24:33.000,277,10994052,14405,0,1759605872,12958.882337089999,28.078728660002525,53397.77675664001 2025-10-04,19:24:34.000,277,10993881,13965,0,1759605873,12958.85539184999,28.17741648000083,53397.755795280005 2025-10-04,19:24:35.000,277,10994325,13885,0,1759605874,12959.0237996,27.972991710004862,53397.91649904001 2025-10-04,19:24:36.000,277,10994059,14325,0,1759605875,12959.05748114999,28.085777790001885,53397.923486160005 2025-10-04,19:24:37.000,277,10994062,14245,0,1759605876,12958.89580970999,28.036433879999095,53397.853614960004 2025-10-04,19:24:38.000,277,10994121,14245,0,1759605877,12958.96317281,28.064630400003807,53397.76976952 2025-10-04,19:24:39.000,277,10994195,14285,0,1759605878,12958.969909119995,28.057581270004448,53397.73483392 2025-10-04,19:24:40.000,277,10994000,14245,0,1759605879,12959.010326979995,28.043483009998454,53397.83964072 2025-10-04,19:24:41.000,277,10994286,14325,0,1759605880,12959.0237996,28.17036735000147,53397.86758920001 2025-10-04,19:24:42.000,277,10994023,14045,0,1759605881,12958.97664542999,28.099876050000603,53397.78374376 2025-10-04,19:24:43.000,277,10994210,14565,0,1759605882,12959.15852579999,28.191514739999548,53397.93047328 2025-10-04,19:24:44.000,277,10994116,14205,0,1759605883,12959.171998419995,28.240858650002338,53398.02829296 2025-10-04,19:24:45.000,277,10994146,14365,0,1759605884,12959.320197239991,28.106925179999962,53398.05624144 2025-10-04,19:24:46.000,277,10994116,14325,0,1759605885,12959.333669859996,28.191514739999548,53398.08418992001 2025-10-04,19:24:47.000,277,10994124,14205,0,1759605886,12959.387560340001,28.304300820003846,53398.05624144 2025-10-04,19:24:48.000,277,10994169,13885,0,1759605887,12959.374087719996,28.374792120004713,53398.021305840004 2025-10-04,19:24:49.000,277,10994028,14285,0,1759605888,12959.360615099991,28.417086900000868,53398.04925432 2025-10-04,19:24:50.000,277,10994104,14525,0,1759605889,12959.32693355,28.494627330001094,53398.16104824001 2025-10-04,19:24:51.000,277,10994161,14325,0,1759605890,12959.25957044999,28.551020370003243,53398.16104824001 2025-10-04,19:24:52.000,277,10994106,14605,0,1759605891,12959.20567997,28.600364279998757,53398.11213840001 2025-10-04,19:24:53.000,277,10994067,14245,0,1759605892,12959.010326979995,28.600364279998757,53398.23091944001 2025-10-04,19:24:54.000,277,10994098,14445,0,1759605893,12959.010326979995,28.607413409998117,53398.34970048001 2025-10-04,19:24:55.000,277,10994096,14245,0,1759605894,12958.862128159999,28.543971240003884,53398.356687600004 2025-10-04,19:24:56.000,277,10994148,14245,0,1759605895,12958.767819819994,28.543971240003884,53398.3916232 2025-10-04,19:24:57.000,277,10994156,14405,0,1759605896,12958.788028749994,28.508725589999813,53398.3916232 2025-10-04,19:24:58.000,277,10994206,14525,0,1759605897,12958.720665649998,28.558069500002603,53398.426558800005 2025-10-04,19:24:59.000,277,10994003,14285,0,1759605898,12958.788028749994,28.480529070002376,53398.44752016001 2025-10-04,19:25:00.000,277,10994218,14085,0,1759605899,12958.781292439999,28.424136030000227,53398.475468640005 2025-10-04,19:25:01.000,277,10994089,14125,0,1759605900,12958.747610889994,28.374792120004713,53398.62918528 2025-10-04,19:25:02.000,277,10994153,14045,0,1759605901,12958.89580970999,28.367742989998078,53398.65014664 2025-10-04,19:25:03.000,277,10994110,14325,0,1759605902,12958.889073399994,28.36069385999872,53398.63617240001 2025-10-04,19:25:04.000,277,10994089,14205,0,1759605903,12958.89580970999,28.297251690004487,53398.62219816 2025-10-04,19:25:05.000,277,10994068,14205,0,1759605904,12959.04400853,28.35364472999936,53398.58726256001 2025-10-04,19:25:06.000,277,10994061,14165,0,1759605905,12959.05748114999,28.297251690004487,53398.48245576 2025-10-04,19:25:07.000,277,10994123,14325,0,1759605906,12958.990118049995,28.36069385999872,53398.62918528 2025-10-04,19:25:08.000,277,10994045,14125,0,1759605907,12959.070953769995,28.325448210001923,53398.57328832 2025-10-04,19:25:09.000,277,10994028,14285,0,1759605908,12959.12484425,28.269055169999774,53398.62219816 2025-10-04,19:25:10.000,277,10994050,14245,0,1759605909,12959.252834139996,28.35364472999936,53398.51739136001 2025-10-04,19:25:11.000,277,10994116,14205,0,1759605910,12959.347142480001,28.38889038000343,53398.51040424 2025-10-04,19:25:12.000,277,10994084,14485,0,1759605911,12959.454923439996,28.38889038000343,53398.55232696 2025-10-04,19:25:13.000,277,10994174,14125,0,1759605912,12959.535759159997,28.304300820003846,53398.6012368 2025-10-04,19:25:14.000,277,10994051,14365,0,1759605913,12959.589649640002,28.38889038000343,53398.58726256001 2025-10-04,19:25:15.000,277,10994265,14005,0,1759605914,12959.798475249998,28.374792120004713,53398.63617240001 2025-10-04,19:25:16.000,277,10994029,14085,0,1759605915,12959.791738939988,28.38889038000343,53398.66412088001 2025-10-04,19:25:17.000,277,10994068,14245,0,1759605916,12959.926465139994,28.325448210001923,53398.50341712 2025-10-04,19:25:18.000,277,10994158,14365,0,1759605917,12960.07466395999,28.508725589999813,53398.524378480004 2025-10-04,19:25:19.000,277,10994072,14285,0,1759605918,12960.25654432999,28.494627330001094,53398.65014664 2025-10-04,19:25:20.000,277,10994020,14205,0,1759605919,12960.41821576999,28.52282384999853,53398.7409792 2025-10-04,19:25:21.000,277,10994116,14245,0,1759605920,12960.674195549997,28.56511863000196,53398.78290192001 2025-10-04,19:25:22.000,277,10994164,14245,0,1759605921,12960.775240199997,28.677904709998984,53398.81783752 2025-10-04,19:25:23.000,277,10994122,14285,0,1759605922,12960.990802120003,28.699052100004337,53398.86674736 2025-10-04,19:25:24.000,277,10994065,14125,0,1759605923,12960.990802120003,28.76249426999857,53398.810850400005 2025-10-04,19:25:25.000,277,10994246,14005,0,1759605924,12961.011011049988,28.93167338999774,53398.88770872 2025-10-04,19:25:26.000,277,10994045,13845,0,1759605925,12961.179418799999,28.959869910002453,53398.859760240004 2025-10-04,19:25:27.000,277,10994065,14125,0,1759605926,12961.186155109994,29.03741034000268,53398.978541280005 2025-10-04,19:25:28.000,277,10994204,14245,0,1759605927,12961.098583079998,29.20658946000185,53399.00648976 2025-10-04,19:25:29.000,277,10994053,14245,0,1759605928,12961.266990829994,29.284129890002077,53398.992515519996 2025-10-04,19:25:30.000,277,10994040,14125,0,1759605929,12961.34109024,29.516751180002757,53398.978541280005 2025-10-04,19:25:31.000,277,10993986,14165,0,1759605930,12961.33435392999,29.488554659998044,53399.00648976 2025-10-04,19:25:32.000,277,10994284,14125,0,1759605931,12961.300672379999,29.714126819999365,53398.99950264001 2025-10-04,19:25:33.000,277,10993821,14285,0,1759605932,12961.33435392999,29.869207679999818,53399.01347688 2025-10-04,19:25:34.000,277,10994036,14245,0,1759605933,12961.43539857999,29.925600720001967,53399.08334808 2025-10-04,19:25:35.000,277,10994210,14365,0,1759605934,12961.105319389993,29.89740420000453,53399.01347688 2025-10-04,19:25:36.000,277,10994161,14565,0,1759605935,12961.159209869998,30.108878099999856,53399.22309048 2025-10-04,19:25:37.000,277,10994245,14245,0,1759605936,12960.977329499998,30.108878099999856,53399.216103360006 2025-10-04,19:25:38.000,277,10994170,14485,0,1759605937,12961.091846769988,29.974944630004757,53399.195142000004 2025-10-04,19:25:39.000,277,10994040,14405,0,1759605938,12961.139000939998,30.052485059997707,53399.20212912 2025-10-04,19:25:40.000,277,10993999,14485,0,1759605939,12961.226572969994,30.20756591999816,53399.37680712001 2025-10-04,19:25:41.000,277,10994068,14245,0,1759605940,12961.186155109994,30.08773071000178,53399.0553996 2025-10-04,19:25:42.000,277,10994122,14445,0,1759605941,12961.139000939998,30.03838679999899,53399.1252708 2025-10-04,19:25:43.000,277,10994060,14325,0,1759605942,12961.051428909988,30.20756591999816,53399.25103896 2025-10-04,19:25:44.000,277,10994065,14085,0,1759605943,12960.923439019993,29.89740420000453,53399.2300776 2025-10-04,19:25:45.000,277,10994058,14365,0,1759605944,12960.936911639998,29.79166724999959,53399.25103896 2025-10-04,19:25:46.000,277,10994097,14405,0,1759605945,12960.909966400002,29.763470730002155,53399.313923040005 2025-10-04,19:25:47.000,277,10994307,14525,0,1759605946,12960.734822339997,29.650684649997856,53399.40475560001 2025-10-04,19:25:48.000,277,10994181,14045,0,1759605947,12960.741558649992,29.636586389999138,53399.24405184 2025-10-04,19:25:49.000,277,10994135,14245,0,1759605948,12960.734822339997,29.44625988000189,53399.30693592001 2025-10-04,19:25:50.000,277,10994076,14245,0,1759605949,12960.741558649992,29.418063360004453,53399.30693592001 2025-10-04,19:25:51.000,277,10994066,14285,0,1759605950,12960.761767579992,29.418063360004453,53399.41174272 2025-10-04,19:25:52.000,277,10994192,14165,0,1759605951,12960.835866989997,29.312326409999514,53399.481613920005 2025-10-04,19:25:53.000,277,10994029,14325,0,1759605952,12960.984065809993,29.298228150000796,53399.39776848 2025-10-04,19:25:54.000,277,10994305,14525,0,1759605953,12961.044692599993,29.43216162000317,53399.30693592001 2025-10-04,19:25:55.000,277,10994055,14165,0,1759605954,12961.105319389993,29.474456399999326,53399.51654952 2025-10-04,19:25:56.000,277,10994106,14405,0,1759605955,12961.287199759994,29.537898570000834,53399.432704080005 2025-10-04,19:25:57.000,277,10994182,14325,0,1759605956,12961.36129917,29.62953725999978,53399.46065256 2025-10-04,19:25:58.000,277,10994038,14405,0,1759605957,12961.54317954,29.728225079998083,53399.362832880004 2025-10-04,19:25:59.000,277,10994046,14325,0,1759605958,12961.55665215999,29.81281463999767,53399.46763968 2025-10-04,19:26:00.000,277,10993907,14165,0,1759605959,12961.630751569995,30.03838679999899,53399.58642072 2025-10-04,19:26:01.000,277,10994168,14605,0,1759605960,12961.57686108999,30.108878099999856,53399.63533056 2025-10-04,19:26:02.000,277,10994074,14365,0,1759605961,12961.55665215999,30.30625374000374,53399.530523760004 2025-10-04,19:26:03.000,277,10994017,14245,0,1759605962,12961.53644322999,30.4472363399982,53399.65629192 2025-10-04,19:26:04.000,277,10994086,14285,0,1759605963,12961.43539857999,30.616415460004646,53399.60738208 2025-10-04,19:26:05.000,277,10994085,14245,0,1759605964,12961.34109024,30.736250670001027,53399.67026616001 2025-10-04,19:26:06.000,277,10994217,14205,0,1759605965,12961.35456285999,30.757398059999105,53399.77507296 2025-10-04,19:26:07.000,277,10994088,14405,0,1759605966,12961.260254519999,30.806741970001895,53399.87289264 2025-10-04,19:26:08.000,277,10994136,14605,0,1759605967,12961.368035479994,30.912478919999558,53399.74013736001 2025-10-04,19:26:09.000,277,10994086,14285,0,1759605968,12961.32088131,31.194444120003027,53399.77507296 2025-10-04,19:26:10.000,277,10994038,14245,0,1759605969,12961.327617619994,31.166247599998314,53399.76109872001 2025-10-04,19:26:11.000,277,10993921,14205,0,1759605970,12961.35456285999,31.201493250002386,53399.84494416 2025-10-04,19:26:12.000,277,10994014,14205,0,1759605971,12961.448871199995,31.29313194000133,53399.74712448 2025-10-04,19:26:13.000,277,10994114,14325,0,1759605972,12961.53644322999,31.29313194000133,53399.90084112 2025-10-04,19:26:14.000,277,10994028,14165,0,1759605973,12961.62401526,31.370672370001557,53399.83795704001 2025-10-04,19:26:15.000,277,10994125,14445,0,1759605974,12961.74526884,31.35657411000284,53399.90084112 2025-10-04,19:26:16.000,277,10994148,14205,0,1759605975,12961.859786109992,31.441163670002425,53399.97769944001 2025-10-04,19:26:17.000,277,10994087,14325,0,1759605976,12962.061875409992,31.48345844999858,53399.91481536 2025-10-04,19:26:18.000,277,10994083,14125,0,1759605977,12962.149447440002,31.497556710004574,53399.893854 2025-10-04,19:26:19.000,277,10994130,14245,0,1759605978,12962.284173639993,31.47640931999922,53400.01263504 2025-10-04,19:26:20.000,277,10994117,14045,0,1759605979,12962.445845079994,31.46936018999986,53400.12442896001 2025-10-04,19:26:21.000,277,10994138,14445,0,1759605980,12962.60078021,31.420016280004347,53400.15936456 2025-10-04,19:26:22.000,277,10994008,14405,0,1759605981,12962.728770099995,31.52575323000201,53400.07551912001 2025-10-04,19:26:23.000,277,10994180,14085,0,1759605982,12962.65467068999,31.51870410000265,53400.14539032001 2025-10-04,19:26:24.000,277,10994205,14405,0,1759605983,12962.58057128,31.58919540000352,53400.23622288 2025-10-04,19:26:25.000,277,10994061,14325,0,1759605984,12962.56036235,31.546900620000088,53400.271158480005 2025-10-04,19:26:26.000,277,10994182,14325,0,1759605985,12962.506471869994,31.441163670002425,53400.271158480005 2025-10-04,19:26:27.000,277,10994250,14285,0,1759605986,12962.439108769999,31.560998879998806,53400.31308120001 2025-10-04,19:26:28.000,277,10994118,14485,0,1759605987,12962.223546849993,31.497556710004574,53400.40391376 2025-10-04,19:26:29.000,277,10994184,14565,0,1759605988,12962.237019469998,31.46936018999986,53400.37596528 2025-10-04,19:26:30.000,277,10994200,14285,0,1759605989,12962.257228399998,31.462311060000502,53400.39692664 2025-10-04,19:26:31.000,277,10994193,14365,0,1759605990,12962.176392679998,31.511654970003292,53400.368978160004 2025-10-04,19:26:32.000,277,10994090,14125,0,1759605991,12962.183128989993,31.511654970003292,53400.49474632 2025-10-04,19:26:33.000,277,10994066,14205,0,1759605992,12962.311118879988,31.53280236000137,53400.44583648 2025-10-04,19:26:34.000,277,10994135,14645,0,1759605993,12962.216810539998,31.455261930001143,53400.50872056001 2025-10-04,19:26:35.000,277,10994149,14445,0,1759605994,12962.365009359994,31.46936018999986,53400.47378496 2025-10-04,19:26:36.000,277,10993991,14245,0,1759605995,12962.459317699999,31.546900620000088,53400.59955312001 2025-10-04,19:26:37.000,277,10994160,14565,0,1759605996,12962.58057128,31.546900620000088,53400.6624372 2025-10-04,19:26:38.000,277,10994114,14525,0,1759605997,12962.688352239995,31.659686700004386,53400.71134704 2025-10-04,19:26:39.000,277,10994082,14205,0,1759605998,12962.850023679996,31.631490179999673,53400.69038568 2025-10-04,19:26:40.000,277,10994008,14325,0,1759605999,12962.94433202,31.74427626000397,53400.78121824 2025-10-04,19:26:41.000,277,10994192,14365,0,1759606000,12963.085794530001,31.786571040000126,53400.69737280001 2025-10-04,19:26:42.000,277,10994162,14205,0,1759606001,12963.240729659992,31.87820972999907,53400.8021796 2025-10-04,19:26:43.000,277,10994124,14365,0,1759606002,12963.388928480003,31.962799289998657,53400.75326976 2025-10-04,19:26:44.000,277,10994200,14485,0,1759606003,12963.537127299998,32.10378189000039,53400.81615384001 2025-10-04,19:26:45.000,277,10994111,14405,0,1759606004,12963.584281469994,32.23066623000341,53400.893012160006 2025-10-04,19:26:46.000,277,10993996,14245,0,1759606005,12963.739216599999,32.31525579000299,53400.98384472001 2025-10-04,19:26:47.000,277,10994165,14285,0,1759606006,12963.88067911,32.40689448000194,53400.990831840005 2025-10-04,19:26:48.000,277,10994055,14485,0,1759606007,12963.96151483,32.45623839000473,53401.03275456001 2025-10-04,19:26:49.000,277,10994113,14645,0,1759606008,12964.150131509996,32.59017185999983,53401.20044544001 2025-10-04,19:26:50.000,277,10994056,14125,0,1759606009,12964.177076749991,32.7241053300022,53401.19345832 2025-10-04,19:26:51.000,277,10994075,14365,0,1759606010,12964.18381306,32.90738271000009,53401.228393920006 2025-10-04,19:26:52.000,277,10994001,14165,0,1759606011,12964.379166049992,33.09770922000462,53401.30525224 2025-10-04,19:26:53.000,277,10994098,14325,0,1759606012,12964.406111290002,33.13295487000141,53401.31922648001 2025-10-04,19:26:54.000,277,10994123,14445,0,1759606013,12964.412847599997,33.27393747000315,53401.31922648001 2025-10-04,19:26:55.000,277,10993957,14085,0,1759606014,12964.406111290002,33.41492007000488,53401.38909768001 2025-10-04,19:26:56.000,277,10994090,14245,0,1759606015,12964.527364870002,33.41492007000488,53401.48691736001 2025-10-04,19:26:57.000,277,10994033,14365,0,1759606016,12964.581255349993,33.59114832000341,53401.38909768001 2025-10-04,19:26:58.000,277,10994188,14365,0,1759606017,12964.547573800002,33.66868875000364,53401.47993024 2025-10-04,19:26:59.000,277,10994119,14405,0,1759606018,12964.601464279993,33.73918005000451,53401.52185296 2025-10-04,19:27:00.000,277,10994104,14205,0,1759606019,12964.662091069993,33.922457430002396,53401.58473704001 2025-10-04,19:27:01.000,277,10994148,14245,0,1759606020,12964.702508929993,34.02819438000006,53401.61967264 2025-10-04,19:27:02.000,277,10994251,14245,0,1759606021,12964.662091069993,34.05639090000477,53401.66858248 2025-10-04,19:27:03.000,277,10994075,14485,0,1759606022,12964.756399409998,34.21147175999795,53401.68255672001 2025-10-04,19:27:04.000,277,10994166,14445,0,1759606023,12964.790080959989,34.21147175999795,53401.80832488 2025-10-04,19:27:05.000,277,10994115,13925,0,1759606024,12964.924807159994,34.25376654000138,53401.77338928001 2025-10-04,19:27:06.000,277,10994143,14365,0,1759606025,12964.857444059999,34.19737349999923,53401.98300288 2025-10-04,19:27:07.000,277,10994171,14125,0,1759606026,12964.938279779999,34.281963059998816,53402.0249256 2025-10-04,19:27:08.000,277,10993989,14245,0,1759606027,12965.01237918999,34.331306970001606,53401.89217032001 2025-10-04,19:27:09.000,277,10994097,14245,0,1759606028,12965.05279704999,34.289012189998175,53402.03889984001 2025-10-04,19:27:10.000,277,10994229,14005,0,1759606029,12965.15384169999,34.35245435999968,53402.15768088001 2025-10-04,19:27:11.000,277,10994235,14205,0,1759606030,12965.21446848999,34.31720871000289,53402.15768088001 2025-10-04,19:27:12.000,277,10994122,14285,0,1759606031,12965.13363276999,34.32425784000225,53402.045886960004 2025-10-04,19:27:13.000,277,10994073,14285,0,1759606032,12965.207732179995,34.35950348999904,53402.12274528 2025-10-04,19:27:14.000,277,10994167,14045,0,1759606033,12965.20099587,34.380650880004396,53402.19261648 2025-10-04,19:27:15.000,277,10994250,14525,0,1759606034,12965.28183159,34.387700010003755,53402.234539200006 2025-10-04,19:27:16.000,277,10994043,14205,0,1759606035,12965.29530420999,34.4793387000027,53402.19261648 2025-10-04,19:27:17.000,277,10994049,14445,0,1759606036,12965.349194689996,34.46524044000398,53402.1996036 2025-10-04,19:27:18.000,277,10994042,14205,0,1759606037,12965.423294100001,34.578026520001,53402.24851344 2025-10-04,19:27:19.000,277,10994108,14085,0,1759606038,12965.416557789991,34.514584349999495,53402.35332024001 2025-10-04,19:27:20.000,277,10994158,14205,0,1759606039,12965.436766719991,34.563928260002285,53402.37428160001 2025-10-04,19:27:21.000,277,10994261,14165,0,1759606040,12965.423294100001,34.803598680002324,53402.4092172 2025-10-04,19:27:22.000,277,10994147,13965,0,1759606041,12965.409821479996,34.88113911000255,53402.339346 2025-10-04,19:27:23.000,277,10994142,14205,0,1759606042,12965.443503030001,34.81064781000168,53402.45812704 2025-10-04,19:27:24.000,277,10994154,14245,0,1759606043,12965.490657199996,34.90228650000063,53402.34633312 2025-10-04,19:27:25.000,277,10993944,14325,0,1759606044,12965.490657199996,34.99392518999957,53402.42319144001 2025-10-04,19:27:26.000,277,10994050,13965,0,1759606045,12965.497393509992,34.90228650000063,53402.57690808 2025-10-04,19:27:27.000,277,10994178,14125,0,1759606046,12965.450239339996,34.972777800001495,53402.38825584 2025-10-04,19:27:28.000,277,10994096,14205,0,1759606047,12965.423294100001,34.87408998000319,53402.37428160001 2025-10-04,19:27:29.000,277,10994257,14165,0,1759606048,12965.571492919997,35.00802344999829,53402.45812704 2025-10-04,19:27:30.000,277,10993964,14165,0,1759606049,12965.531075059997,34.7260582500021,53402.45812704 2025-10-04,19:27:31.000,277,10994022,14005,0,1759606050,12965.558020299992,34.67671433999931,53402.381268720004 2025-10-04,19:27:32.000,277,10994049,14325,0,1759606051,12965.571492919997,34.70491086000402,53402.52101112001 2025-10-04,19:27:33.000,277,10994054,14205,0,1759606052,12965.571492919997,34.521633479998854,53402.548959600004 2025-10-04,19:27:34.000,277,10994128,14205,0,1759606053,12965.672537569997,34.35950348999904,53402.569920960006 2025-10-04,19:27:35.000,277,10994065,14525,0,1759606054,12965.706219120002,34.24671741000202,53402.55594672 2025-10-04,19:27:36.000,277,10994032,14325,0,1759606055,12965.773582219997,34.20442262999859,53402.597869440004 2025-10-04,19:27:37.000,277,10994064,14245,0,1759606056,12965.800527459993,33.978850470004545,53402.4790884 2025-10-04,19:27:38.000,277,10994085,14325,0,1759606057,12965.935253659998,33.985899600003904,53402.52101112001 2025-10-04,19:27:39.000,277,10994349,14365,0,1759606058,12965.874626869998,33.753278310003225,53402.5838952 2025-10-04,19:27:40.000,277,10993965,14245,0,1759606059,12966.049770929989,33.703934400000435,53402.5838952 2025-10-04,19:27:41.000,277,10994310,14085,0,1759606060,12965.968935209989,33.59114832000341,53402.62581792 2025-10-04,19:27:42.000,277,10994243,14165,0,1759606061,12966.016089379998,33.520657020002545,53402.56293384001 2025-10-04,19:27:43.000,277,10993909,14005,0,1759606062,12966.029561999989,33.527706150001904,53402.500049760005 2025-10-04,19:27:44.000,277,10993943,14245,0,1759606063,12966.144079269994,33.351477900003374,53402.47210128001 2025-10-04,19:27:45.000,277,10993925,14285,0,1759606064,12966.265332849995,33.27393747000315,53402.45812704 2025-10-04,19:27:46.000,277,10993918,14205,0,1759606065,12966.39332273999,33.18934791000356,53402.52101112001 2025-10-04,19:27:47.000,277,10994080,14205,0,1759606066,12966.5011037,33.245740949998435,53402.38825584 2025-10-04,19:27:48.000,277,10994254,14245,0,1759606067,12966.5011037,33.15410225999949,53402.42319144001 2025-10-04,19:27:49.000,277,10994205,14245,0,1759606068,12966.615620969991,33.13295487000141,53402.500049760005 2025-10-04,19:27:50.000,277,10994060,14365,0,1759606069,12966.696456689991,33.23164268999972,53402.4092172 2025-10-04,19:27:51.000,277,10994114,14085,0,1759606070,12966.878337059992,33.344428770004015,53402.39524296001 2025-10-04,19:27:52.000,277,10994097,13965,0,1759606071,12966.986118020002,33.238691819999076,53402.35332024001 2025-10-04,19:27:53.000,277,10994100,14245,0,1759606072,12966.945700160002,33.42196920000424,53402.50703688 2025-10-04,19:27:54.000,277,10994164,14045,0,1759606073,12967.006326950002,33.43606746000296,53402.31838464 2025-10-04,19:27:55.000,277,10993938,14325,0,1759606074,12967.080426359993,33.520657020002545,53402.42319144001 2025-10-04,19:27:56.000,277,10994149,14365,0,1759606075,12967.040008499993,33.520657020002545,53402.283449040006 2025-10-04,19:27:57.000,277,10994004,14205,0,1759606076,12967.093898979998,33.71803265999915,53402.38825584 2025-10-04,19:27:58.000,277,10994217,14205,0,1759606077,12967.080426359993,33.76737657000194,53402.44415280001 2025-10-04,19:27:59.000,277,10994033,14045,0,1759606078,12967.141053149993,33.703934400000435,53402.52101112001 2025-10-04,19:28:00.000,277,10994185,14205,0,1759606079,12967.046744810003,33.710983529999794,53402.47210128001 2025-10-04,19:28:01.000,277,10994154,14245,0,1759606080,12967.181471009993,33.81672048000473,53402.43716568 2025-10-04,19:28:02.000,277,10994135,14125,0,1759606081,12967.147789459988,33.86606439000025,53402.4790884 2025-10-04,19:28:03.000,277,10993926,14045,0,1759606082,12967.228625179989,33.79557308999938,53402.46511416 2025-10-04,19:28:04.000,277,10994175,14325,0,1759606083,12967.161262079993,33.753278310003225,53402.45812704 2025-10-04,19:28:05.000,277,10994068,14365,0,1759606084,12967.100635289993,33.73918005000451,53402.597869440004 2025-10-04,19:28:06.000,277,10994129,14285,0,1759606085,12967.215152559998,33.68278701000236,53402.4790884 2025-10-04,19:28:07.000,277,10993977,14165,0,1759606086,12967.161262079993,33.54180441000062,53402.45812704 2025-10-04,19:28:08.000,277,10994186,14365,0,1759606087,12967.174734699998,33.478362239999115,53402.42319144001 2025-10-04,19:28:09.000,277,10993994,14245,0,1759606088,12967.154525769998,33.35852703000273,53402.4790884 2025-10-04,19:28:10.000,277,10993918,14085,0,1759606089,12967.066953740003,33.1822987800042,53402.53498536 2025-10-04,19:28:11.000,277,10994190,14245,0,1759606090,12967.087162669988,33.111807480003336,53402.548959600004 2025-10-04,19:28:12.000,277,10994143,14165,0,1759606091,12967.087162669988,32.95672662000288,53402.66075352001 2025-10-04,19:28:13.000,277,10994239,14205,0,1759606092,12966.992854329997,32.82279315000051,53402.49306264001 2025-10-04,19:28:14.000,277,10994212,14085,0,1759606093,12967.033272189998,32.81574402000115,53402.514024 2025-10-04,19:28:15.000,277,10994011,14565,0,1759606094,12967.120844219993,32.6254175100039,53402.50703688 2025-10-04,19:28:16.000,277,10994023,14245,0,1759606095,12967.120844219993,32.477385780002805,53402.54197248001 2025-10-04,19:28:17.000,277,10994037,14325,0,1759606096,12967.060217429993,32.40689448000194,53402.52799824 2025-10-04,19:28:18.000,277,10994171,14405,0,1759606097,12967.019799569993,32.35050143999979,53402.514024 2025-10-04,19:28:19.000,277,10994195,14445,0,1759606098,12966.965909090002,32.308206660003634,53402.48607552 2025-10-04,19:28:20.000,277,10994057,14285,0,1759606099,12966.912018609997,32.251813620001485,53402.500049760005 2025-10-04,19:28:21.000,277,10994229,14205,0,1759606100,12966.878337059992,32.17427319000126,53402.39524296001 2025-10-04,19:28:22.000,277,10994134,14365,0,1759606101,12966.851391819997,32.1672240600019,53402.50703688 2025-10-04,19:28:23.000,277,10994077,14565,0,1759606102,12966.777292409992,32.18132232000062,53402.54197248001 2025-10-04,19:28:24.000,277,10994166,14365,0,1759606103,12966.784028720002,32.2659118800002,53402.56293384001 2025-10-04,19:28:25.000,277,10994179,14325,0,1759606104,12966.696456689991,32.195420579999336,53402.548959600004 2025-10-04,19:28:26.000,277,10994078,14245,0,1759606105,12966.750347169997,32.209518839998054,53402.55594672 2025-10-04,19:28:27.000,277,10994269,14565,0,1759606106,12966.858128129992,32.18837144999998,53402.52799824 2025-10-04,19:28:28.000,277,10994077,14405,0,1759606107,12966.736874549992,32.10378189000039,53402.6537664 2025-10-04,19:28:29.000,277,10994121,14245,0,1759606108,12966.784028720002,32.04033971999888,53402.63280504 2025-10-04,19:28:30.000,277,10994103,14045,0,1759606109,12966.871600749997,32.082634500002314,53402.4790884 2025-10-04,19:28:31.000,277,10994170,14365,0,1759606110,12966.898545989992,32.09673276000103,53402.716650480004 2025-10-04,19:28:32.000,277,10994112,14565,0,1759606111,12966.824446580002,32.00509407000209,53402.63979216001 2025-10-04,19:28:33.000,277,10994018,14245,0,1759606112,12966.831182889997,32.033290589999524,53402.59088232001 2025-10-04,19:28:34.000,277,10994054,14405,0,1759606113,12966.635829899991,31.99099581000337,53402.5838952 2025-10-04,19:28:35.000,277,10994107,14285,0,1759606114,12966.703193000001,32.01214320000145,53402.667740640005 2025-10-04,19:28:36.000,277,10994005,14365,0,1759606115,12966.736874549992,31.666735830003745,53402.68870200001 2025-10-04,19:28:37.000,277,10994223,14485,0,1759606116,12966.757083479992,31.74427626000397,53402.64677928 2025-10-04,19:28:38.000,277,10994085,14165,0,1759606117,12966.851391819997,31.842964080002275,53402.57690808 2025-10-04,19:28:39.000,277,10994016,14525,0,1759606118,12966.750347169997,31.835914950002916,53402.70966336001 2025-10-04,19:28:40.000,277,10994185,14325,0,1759606119,12966.770556099997,31.864111470000353,53402.64677928 2025-10-04,19:28:41.000,277,10994118,14325,0,1759606120,12966.878337059992,31.835914950002916,53402.69568912 2025-10-04,19:28:42.000,277,10994195,14445,0,1759606121,12967.026535880002,31.81476756000484,53402.63979216001 2025-10-04,19:28:43.000,277,10994331,14325,0,1759606122,12966.952436469997,31.92755364000186,53402.70966336001 2025-10-04,19:28:44.000,277,10994317,14325,0,1759606123,12967.080426359993,31.850013210001634,53402.77953456001 2025-10-04,19:28:45.000,277,10994177,14325,0,1759606124,12967.066953740003,31.99099581000337,53402.82844440001 2025-10-04,19:28:46.000,277,10994131,14045,0,1759606125,12966.992854329997,31.97689755000465,53402.716650480004 2025-10-04,19:28:47.000,277,10994199,14125,0,1759606126,12966.999590639993,32.10378189000039,53402.7935088 2025-10-04,19:28:48.000,277,10994058,14165,0,1759606127,12966.932227539997,32.209518839998054,53402.765560320004 2025-10-04,19:28:50.000,277,10994121,14125,0,1759606129,12966.844655510002,32.28705926999828,53402.716650480004 2025-10-04,19:28:51.000,277,10994086,14405,0,1759606130,12966.736874549992,32.50558230000024,53402.75857320001 2025-10-04,19:28:52.000,277,10994049,14485,0,1759606131,12966.676247759991,32.420992740000656,53402.74459896 2025-10-04,19:28:53.000,277,10994189,14085,0,1759606132,12966.649302519996,32.477385780002805,53402.73062472001 2025-10-04,19:28:54.000,277,10994132,14085,0,1759606133,12966.49436738999,32.470336650003446,53402.6537664 2025-10-04,19:28:55.000,277,10994139,14165,0,1759606134,12966.35290487999,32.477385780002805,53402.716650480004 2025-10-04,19:28:56.000,277,10994103,14165,0,1759606135,12966.265332849995,32.39279622000322,53402.77254744 2025-10-04,19:28:57.000,277,10994051,14405,0,1759606136,12966.245123919995,32.28001013999892,53402.81447016 2025-10-04,19:28:58.000,277,10994207,14125,0,1759606137,12966.17776082,32.202469709998695,53402.82145728 2025-10-04,19:28:59.000,277,10994197,14445,0,1759606138,12966.157551889999,32.23066623000341,53402.667740640005 2025-10-04,19:29:00.000,277,10994151,14205,0,1759606139,12966.11039771999,32.019192330000806,53402.68171488 2025-10-04,19:29:01.000,277,10994043,14245,0,1759606140,12966.137342959999,32.15312580000318,53402.618830800006 2025-10-04,19:29:02.000,277,10994232,14005,0,1759606141,12966.117134029999,32.033290589999524,53402.667740640005 2025-10-04,19:29:03.000,277,10994107,14205,0,1759606142,12966.19123343999,31.821816690004198,53402.74459896 2025-10-04,19:29:04.000,277,10994222,14405,0,1759606143,12966.2990144,31.850013210001634,53402.70966336001 2025-10-04,19:29:05.000,277,10994090,14325,0,1759606144,12966.427004289995,31.779521910000767,53402.62581792 2025-10-04,19:29:06.000,277,10994022,14245,0,1759606145,12966.47415845999,31.807718429998204,53402.75857320001 2025-10-04,19:29:07.000,277,10994238,14285,0,1759606146,12966.507840009996,31.828865820003557,53402.82145728 2025-10-04,19:29:08.000,277,10993986,14325,0,1759606147,12966.608884659996,31.772472780001408,53402.765560320004 2025-10-04,19:29:09.000,277,10994052,14085,0,1759606148,12966.62235728,31.7090306099999,53402.67472776 2025-10-04,19:29:10.000,277,10994418,14485,0,1759606149,12966.55499417999,31.687883220001822,53402.74459896 2025-10-04,19:29:11.000,277,10994200,14325,0,1759606150,12966.487631079995,31.64558843999839,53402.716650480004 2025-10-04,19:29:12.000,277,10994070,14205,0,1759606151,12966.548257869996,31.75132539000333,53402.70966336001 2025-10-04,19:29:13.000,277,10994126,14325,0,1759606152,12966.45394952999,31.74427626000397,53402.716650480004 2025-10-04,19:29:14.000,277,10994163,14165,0,1759606153,12966.52131263,31.76542365000205,53402.835431520005 2025-10-04,19:29:15.000,277,10994182,14405,0,1759606154,12966.44047691,31.737227130004612,53402.80748304001 2025-10-04,19:29:16.000,277,10994132,14565,0,1759606155,12966.41353166999,31.871160599999712,53402.77953456001 2025-10-04,19:29:17.000,277,10994152,14285,0,1759606156,12966.386586429995,31.617391920000955,53402.68870200001 2025-10-04,19:29:18.000,277,10994129,14045,0,1759606157,12966.346168569995,31.828865820003557,53402.87735424001 2025-10-04,19:29:19.000,277,10994068,14205,0,1759606158,12966.47415845999,31.737227130004612,53402.77254744 2025-10-04,19:29:20.000,277,10994158,14565,0,1759606159,12966.39332273999,31.772472780001408,53402.89132848 2025-10-04,19:29:21.000,277,10994187,14205,0,1759606160,12966.48089477,31.723128869998618,53402.6537664 2025-10-04,19:29:22.000,277,10994125,14365,0,1759606161,12966.635829899991,31.737227130004612,53402.7935088 2025-10-04,19:29:23.000,277,10994154,14445,0,1759606162,12966.656038829991,31.779521910000767,53402.87036712 2025-10-04,19:29:24.000,277,10994133,14125,0,1759606163,12966.777292409992,31.779521910000767,53402.84940576 2025-10-04,19:29:25.000,277,10994150,14525,0,1759606164,12966.810973959997,31.807718429998204,53402.905302720006 2025-10-04,19:29:26.000,277,10994114,14365,0,1759606165,12967.046744810003,31.871160599999712,53402.86338 2025-10-04,19:29:27.000,277,10994166,14325,0,1759606166,12967.147789459988,31.864111470000353,53402.87735424001 2025-10-04,19:29:28.000,277,10994131,14285,0,1759606167,12967.309460899989,31.899357120004424,53403.09395496001 2025-10-04,19:29:29.000,277,10994196,14605,0,1759606168,12967.383560309994,31.88525885999843,53402.9681868 2025-10-04,19:29:30.000,277,10994109,14565,0,1759606169,12967.55870437,32.00509407000209,53403.02408376001 2025-10-04,19:29:31.000,277,10994060,14205,0,1759606170,12967.71363949999,32.00509407000209,53403.08696784 2025-10-04,19:29:32.000,277,10994217,14405,0,1759606171,12967.74058474,32.13197840999783,53403.038058 2025-10-04,19:29:33.000,277,10994173,14245,0,1759606172,12967.814684149991,32.09673276000103,53403.05901936 2025-10-04,19:29:34.000,277,10994259,14365,0,1759606173,12967.70016688,32.202469709998695,53403.04504512001 2025-10-04,19:29:35.000,277,10994203,14365,0,1759606174,12967.65974902,32.28001013999892,53403.08696784 2025-10-04,19:29:36.000,277,10994249,14205,0,1759606175,12967.706903189996,32.435090999999375,53403.20574888 2025-10-04,19:29:37.000,277,10994072,14205,0,1759606176,12967.67322163999,32.540827950004314,53403.100942080004 2025-10-04,19:29:38.000,277,10994234,14525,0,1759606177,12967.63280377999,32.604270119998546,53403.02408376001 2025-10-04,19:29:39.000,277,10994173,14685,0,1759606178,12967.59238591999,32.491484040001524,53403.170813280005 2025-10-04,19:29:40.000,277,10994122,14205,0,1759606179,12967.706903189996,32.540827950004314,53403.16382616001 2025-10-04,19:29:41.000,277,10994296,14245,0,1759606180,12967.686694259995,32.540827950004314,53403.01709664 2025-10-04,19:29:42.000,277,10994221,14285,0,1759606181,12967.706903189996,32.6254175100039,53403.02408376001 2025-10-04,19:29:43.000,277,10994261,14565,0,1759606182,12967.73384842999,32.660663160000695,53403.052032240004 2025-10-04,19:29:44.000,277,10994144,14365,0,1759606183,12967.75405735999,32.59722098999919,53403.14985192 2025-10-04,19:29:45.000,277,10994132,14565,0,1759606184,12967.929201419996,32.442140129998734,53403.268632960004 2025-10-04,19:29:46.000,277,10994168,14565,0,1759606185,12967.922465110001,32.44918925999809,53403.121903440006 2025-10-04,19:29:47.000,277,10994023,14565,0,1759606186,12967.989828209997,32.484434910002165,53403.13587768 2025-10-04,19:29:48.000,277,10994125,14405,0,1759606187,12968.050454999997,32.39984535000258,53403.36645264 2025-10-04,19:29:49.000,277,10994066,14325,0,1759606188,12967.996564519992,32.420992740000656,53403.23369736001 2025-10-04,19:29:50.000,277,10994259,14205,0,1759606189,12968.036982379992,32.36459969999851,53403.22671024 2025-10-04,19:29:51.000,277,10994164,14285,0,1759606190,12968.057191309992,32.34345231000043,53403.20574888 2025-10-04,19:29:52.000,277,10994154,14245,0,1759606191,12968.070663929997,32.32230492000235,53403.26164584001 2025-10-04,19:29:53.000,277,10994204,14645,0,1759606192,12968.057191309992,32.40689448000194,53403.3524784 2025-10-04,19:29:54.000,277,10994097,14085,0,1759606193,12967.956146659992,32.39279622000322,53403.3175428 2025-10-04,19:29:55.000,277,10994186,14285,0,1759606194,12967.969619279997,32.308206660003634,53403.289594320006 2025-10-04,19:29:56.000,277,10994171,14445,0,1759606195,12968.023509760002,32.3786979600045,53403.27562008 2025-10-04,19:29:57.000,277,10994043,14485,0,1759606196,12968.010037139997,32.34345231000043,53403.3175428 2025-10-04,19:29:58.000,277,10994121,14405,0,1759606197,12967.962882970001,32.22361710000405,53403.41536248 2025-10-04,19:29:59.000,277,10994258,14085,0,1759606198,12967.976355589992,32.23066623000341,53403.37343976 2025-10-04,19:30:00.000,277,10994093,14325,0,1759606199,12967.929201419996,32.2659118800002,53403.4223496 2025-10-04,19:30:01.000,277,10994165,14245,0,1759606200,12967.908992489996,32.209518839998054,53403.36645264 2025-10-04,19:30:02.000,277,10994064,14045,0,1759606201,12967.969619279997,32.23066623000341,53403.53414352 2025-10-04,19:30:03.000,277,10994140,14565,0,1759606202,12967.902256180001,32.202469709998695,53403.3175428 2025-10-04,19:30:04.000,277,10994147,14325,0,1759606203,12967.84162939,32.27296100999956,53403.506195040005 2025-10-04,19:30:05.000,277,10994185,14165,0,1759606204,12967.922465110001,32.32230492000235,53403.49920792001 2025-10-04,19:30:06.000,277,10994175,14205,0,1759606205,12967.875310939991,32.39279622000322,53403.54811776001 2025-10-04,19:30:07.000,277,10994282,14365,0,1759606206,12967.942674040001,32.28705926999828,53403.54113064 2025-10-04,19:30:08.000,277,10994029,14125,0,1759606207,12967.956146659992,32.371648829997866,53403.52016928 2025-10-04,19:30:09.000,277,10994249,14285,0,1759606208,12967.84162939,32.420992740000656,53403.58305336 2025-10-04,19:30:10.000,277,10994209,14565,0,1759606209,12968.030246069997,32.45623839000473,53403.53414352 2025-10-04,19:30:11.000,277,10994188,14325,0,1759606210,12967.942674040001,32.52672968999832,53403.51318216 2025-10-04,19:30:12.000,277,10994106,14285,0,1759606211,12967.949410349996,32.491484040001524,53403.51318216 2025-10-04,19:30:13.000,277,10994085,14445,0,1759606212,12968.003300830002,32.55492621000303,53403.52715640001 2025-10-04,19:30:14.000,277,10994168,14205,0,1759606213,12967.942674040001,32.59722098999919,53403.54113064 2025-10-04,19:30:15.000,277,10994320,14445,0,1759606214,12967.976355589992,32.6254175100039,53403.58305336 2025-10-04,19:30:16.000,277,10994297,14205,0,1759606215,12968.070663929997,32.78754750000371,53403.47824656001 2025-10-04,19:30:17.000,277,10994050,14485,0,1759606216,12968.063927620002,32.850989669997944,53403.52016928 2025-10-04,19:30:18.000,277,10994202,14445,0,1759606217,12968.144763340002,32.85803880000458,53403.506195040005 2025-10-04,19:30:19.000,277,10994198,14405,0,1759606218,12968.158235959992,32.886235320002015,53403.65292456 2025-10-04,19:30:20.000,277,10994012,14445,0,1759606219,12968.178444889993,32.99197226999968,53403.61100184 2025-10-04,19:30:21.000,277,10994192,14325,0,1759606220,12968.292962159998,32.9708248800016,53403.673885920005 2025-10-04,19:30:22.000,277,10994085,14325,0,1759606221,12968.239071679993,33.069512699999905,53403.65292456 2025-10-04,19:30:23.000,277,10994002,14365,0,1759606222,12968.353588949998,33.13295487000141,53403.82061544 2025-10-04,19:30:24.000,277,10994214,14205,0,1759606223,12968.333380019998,33.21049530000164,53403.673885920005 2025-10-04,19:30:25.000,277,10994154,14405,0,1759606224,12968.367061569988,33.19639704000292,53403.68087304 2025-10-04,19:30:26.000,277,10994118,14445,0,1759606225,12968.508524079989,33.16820051999821,53403.771705600004 2025-10-04,19:30:27.000,277,10993997,14205,0,1759606226,12968.427688359989,33.20344617000228,53403.76471848001 2025-10-04,19:30:28.000,277,10994135,14245,0,1759606227,12968.495051459999,33.18934791000356,53403.75773136 2025-10-04,19:30:29.000,277,10994319,14045,0,1759606228,12968.474842529999,33.04836531000183,53403.76471848001 2025-10-04,19:30:30.000,277,10994231,14205,0,1759606229,12968.441160979994,33.13295487000141,53403.82760256 2025-10-04,19:30:31.000,277,10994204,14605,0,1759606230,12968.313171089998,33.16820051999821,53403.77869272 2025-10-04,19:30:32.000,277,10994100,14245,0,1759606231,12968.279489539993,33.25983921000443,53403.73677000001 2025-10-04,19:30:33.000,277,10994205,14365,0,1759606232,12968.164972270002,33.25983921000443,53403.83458968001 2025-10-04,19:30:34.000,277,10994084,14525,0,1759606233,12968.212126439998,33.30918311999994,53403.89747376 2025-10-04,19:30:35.000,277,10994108,14405,0,1759606234,12968.205390130002,33.40082180999889,53403.86253816001 2025-10-04,19:30:36.000,277,10994138,14245,0,1759606235,12968.225599060002,33.38672355000017,53403.99529344 2025-10-04,19:30:37.000,277,10994118,14205,0,1759606236,12968.131290719997,33.43606746000296,53403.90446088001 2025-10-04,19:30:38.000,277,10994234,14205,0,1759606237,12968.158235959992,33.37967442000081,53403.91843512 2025-10-04,19:30:39.000,277,10994113,14685,0,1759606238,12968.198653819993,33.302133990000584,53403.939396480004 2025-10-04,19:30:40.000,277,10994121,14445,0,1759606239,12968.070663929997,33.252790079997794,53403.939396480004 2025-10-04,19:30:41.000,277,10994119,14365,0,1759606240,12968.124554410002,33.21049530000164,53403.86952528 2025-10-04,19:30:42.000,277,10994303,14205,0,1759606241,12968.151499649997,33.16115138999885,53403.86253816001 2025-10-04,19:30:43.000,277,10994152,14605,0,1759606242,12968.131290719997,33.32328137999866,53403.9463836 2025-10-04,19:30:44.000,277,10994082,14525,0,1759606243,12968.138027029992,33.32328137999866,53403.86952528 2025-10-04,19:30:45.000,277,10994146,14365,0,1759606244,12968.104345480002,33.238691819999076,53403.90446088001 2025-10-04,19:30:46.000,277,10994108,14085,0,1759606245,12968.077400239992,33.1822987800042,53403.91843512 2025-10-04,19:30:47.000,277,10994173,14285,0,1759606246,12968.097609169992,33.22459356000036,53403.890486640004 2025-10-04,19:30:48.000,277,10994224,14245,0,1759606247,12968.131290719997,33.302133990000584,53403.98131920001 2025-10-04,19:30:49.000,277,10994120,14445,0,1759606248,12968.198653819993,33.30918311999994,53403.960357840006 2025-10-04,19:30:50.000,277,10994211,14245,0,1759606249,12968.205390130002,33.344428770004015,53403.99529344 2025-10-04,19:30:51.000,277,10994113,14245,0,1759606250,12968.252544299998,33.3162322499993,53403.89747376 2025-10-04,19:30:52.000,277,10994209,14285,0,1759606251,12968.252544299998,33.37967442000081,53403.97433208 2025-10-04,19:30:53.000,277,10994124,14245,0,1759606252,12968.380534189993,33.40082180999889,53403.9463836 2025-10-04,19:30:54.000,277,10994320,14205,0,1759606253,12968.427688359989,33.513607890003186,53403.97433208 2025-10-04,19:30:55.000,277,10994122,14045,0,1759606254,12968.481578839994,33.54885353999998,53403.90446088001 2025-10-04,19:30:56.000,277,10994260,14045,0,1759606255,12968.596096109999,33.577050060004694,53404.04420328 2025-10-04,19:30:57.000,277,10994186,14285,0,1759606256,12968.6567229,33.72508178999851,53403.95337072001 2025-10-04,19:30:58.000,277,10994241,14245,0,1759606257,12968.744294929995,33.760327440002584,53404.07215176001 2025-10-04,19:30:59.000,277,10994171,14405,0,1759606258,12968.85207588999,33.73918005000451,53403.98830632 2025-10-04,19:31:00.000,277,10994220,14285,0,1759606259,12968.926175299996,33.78852396000002,53404.058177520004 2025-10-04,19:31:01.000,277,10994295,14205,0,1759606260,12968.946384229996,33.73213091999787,53404.11407448 2025-10-04,19:31:02.000,277,10994130,14125,0,1759606261,12969.0609015,33.85196613000153,53404.16298432 2025-10-04,19:31:03.000,277,10994237,14285,0,1759606262,12969.094583049991,33.8096713499981,53404.21189416 2025-10-04,19:31:04.000,277,10994247,14285,0,1759606263,12969.114791979991,33.7744257000013,53404.21888128001 2025-10-04,19:31:05.000,277,10994099,14525,0,1759606264,12969.236045559992,33.94360482000047,53404.13503584 2025-10-04,19:31:06.000,277,10994135,14285,0,1759606265,12969.296672349992,34.07048916000349,53404.21888128001 2025-10-04,19:31:07.000,277,10994095,14285,0,1759606266,12969.417925929993,33.873113519999606,53404.30971384 2025-10-04,19:31:08.000,277,10994068,14045,0,1759606267,12969.539179509993,34.03524350999942,53404.30272672 2025-10-04,19:31:09.000,277,10994204,14485,0,1759606268,12969.579597369993,33.95065394999983,53404.30272672 2025-10-04,19:31:10.000,277,10994196,14285,0,1759606269,12969.640224159994,33.99999786000262,53404.33766232001 2025-10-04,19:31:11.000,277,10994424,14085,0,1759606270,12969.741268809994,33.73918005000451,53404.5402888 2025-10-04,19:31:12.000,277,10994123,14285,0,1759606271,12969.82884083999,33.746229180003866,53404.51932744 2025-10-04,19:31:13.000,277,10994255,14285,0,1759606272,12969.923149179995,33.76737657000194,53404.35862368 2025-10-04,19:31:14.000,277,10994197,14205,0,1759606273,12969.90967655999,33.83786787000281,53404.4005464 2025-10-04,19:31:15.000,277,10994190,14325,0,1759606274,12970.03093013999,33.85196613000153,53404.48439184001 2025-10-04,19:31:16.000,277,10993889,14165,0,1759606275,12970.05113906999,33.760327440002584,53404.52631456 2025-10-04,19:31:17.000,277,10994145,14205,0,1759606276,12970.253228369991,33.90131004000432,53404.442469120004 2025-10-04,19:31:18.000,277,10994149,14285,0,1759606277,12970.347536709996,33.89426090999768,53404.58919864 2025-10-04,19:31:19.000,277,10994127,14565,0,1759606278,12970.522680770002,33.887211779998324,53404.82676072 2025-10-04,19:31:20.000,277,10994252,14045,0,1759606279,12970.401427190001,33.78852396000002,53404.66605696 2025-10-04,19:31:21.000,277,10993847,14245,0,1759606280,12970.522680770002,33.8096713499981,53404.42150776 2025-10-04,19:31:22.000,277,10993859,14245,0,1759606281,12970.792133169998,33.710983529999794,53404.67304408001 2025-10-04,19:31:23.000,277,10994327,14045,0,1759606282,12970.866232579989,33.647541359998286,53404.7149668 2025-10-04,19:31:24.000,277,10993843,14285,0,1759606283,12970.926859369989,33.68278701000236,53404.75688952 2025-10-04,19:31:25.000,277,10994043,14405,0,1759606284,12971.162630219995,33.746229180003866,53404.728941040004 2025-10-04,19:31:26.000,277,10994191,14205,0,1759606285,12971.203048079995,33.60524658000213,53404.87567056 2025-10-04,19:31:27.000,277,10994139,14245,0,1759606286,12971.283883799995,33.76737657000194,53404.896631920004 2025-10-04,19:31:28.000,277,10994025,14325,0,1759606287,12971.546599889996,33.520657020002545,53404.79182512001 2025-10-04,19:31:29.000,277,10994140,14245,0,1759606288,12971.533127269991,33.647541359998286,53404.966503120006 2025-10-04,19:31:30.000,277,10994178,14165,0,1759606289,12971.708271329997,33.54885353999998,53404.966503120006 2025-10-04,19:31:31.000,277,10994321,14245,0,1759606290,12971.721743950002,33.577050060004694,53405.07829704001 2025-10-04,19:31:32.000,277,10994035,14205,0,1759606291,12971.883415390002,33.54180441000062,53405.19707808 2025-10-04,19:31:33.000,277,10993989,14325,0,1759606292,12971.991196349998,33.68278701000236,53405.22502656001 2025-10-04,19:31:34.000,277,10993748,14205,0,1759606293,12972.004668969988,33.520657020002545,53405.21105232 2025-10-04,19:31:35.000,277,10994096,14285,0,1759606294,12972.260648749994,33.60524658000213,53405.43464016 2025-10-04,19:31:36.000,277,10994524,14205,0,1759606295,12972.240439819994,33.5629517999987,53405.301884880006 2025-10-04,19:31:37.000,277,10994226,14245,0,1759606296,12972.45600174,33.35852703000273,53405.232013680004 2025-10-04,19:31:38.000,277,10993866,14245,0,1759606297,12972.46947435999,33.41492007000488,53405.67918936001 2025-10-04,19:31:39.000,277,10994264,14245,0,1759606298,12972.51662853,33.3162322499993,53405.56040832001 2025-10-04,19:31:40.000,277,10994202,14245,0,1759606299,12972.685036279996,33.15410225999949,53405.54643408 2025-10-04,19:31:41.000,277,10993946,14285,0,1759606300,12972.503155909995,33.40082180999889,53405.518485600005 2025-10-04,19:31:42.000,277,10994258,14445,0,1759606301,12972.813026169992,33.30918311999994,53405.63027952001 2025-10-04,19:31:43.000,277,10994447,14125,0,1759606302,12972.651354729991,33.27393747000315,53405.87482872001 2025-10-04,19:31:44.000,277,10994058,14125,0,1759606303,12972.786080929996,33.25983921000443,53405.71412496 2025-10-04,19:31:45.000,277,10993985,14325,0,1759606304,12973.015115469992,33.23164268999972,53405.63027952001 2025-10-04,19:31:46.000,277,10994146,14045,0,1759606305,12972.833235099992,33.14705313000013,53405.756047680006 2025-10-04,19:31:47.000,277,10994283,14205,0,1759606306,12973.069005949998,33.21049530000164,53405.86085448 2025-10-04,19:31:48.000,277,10994080,14325,0,1759606307,12972.974697609992,33.1822987800042,53405.853867360005 2025-10-04,19:31:49.000,277,10994075,14205,0,1759606308,12973.196995839993,33.30918311999994,53405.951687040004 2025-10-04,19:31:50.000,277,10994162,14285,0,1759606309,12973.203732149988,33.3162322499993,53406.13335216001 2025-10-04,19:31:51.000,277,10994263,14005,0,1759606310,12973.392348829999,33.125905740002054,53405.735086320004 2025-10-04,19:31:52.000,277,10994153,14525,0,1759606311,12973.271095249998,33.238691819999076,53405.95867416 2025-10-04,19:31:53.000,277,10994301,14325,0,1759606312,12973.452975619999,33.20344617000228,53405.93072568 2025-10-04,19:31:54.000,277,10994167,14165,0,1759606313,12973.50686609999,33.245740949998435,53406.007584 2025-10-04,19:31:55.000,277,10994282,14085,0,1759606314,12973.49339348,33.1822987800042,53406.12636504 2025-10-04,19:31:56.000,277,10994506,14005,0,1759606315,12973.601174439995,33.05541444000119,53406.09841656 2025-10-04,19:31:57.000,277,10993786,14325,0,1759606316,12973.540547649995,32.86508793000394,53406.25213320001 2025-10-04,19:31:58.000,277,10993808,14285,0,1759606317,12973.55402027,32.81574402000115,53406.140339280006 2025-10-04,19:31:59.000,277,10994104,14325,0,1759606318,12973.479920859994,32.82279315000051,53406.24514608 2025-10-04,19:32:00.000,277,10994085,14285,0,1759606319,12973.62811967999,32.85803880000458,53406.27309456 2025-10-04,19:32:01.000,277,10994158,14245,0,1759606320,12973.661801229995,32.82279315000051,53406.189249120005 2025-10-04,19:32:02.000,277,10994131,14125,0,1759606321,12973.54728395999,32.6254175100039,53406.573540720005 2025-10-04,19:32:03.000,277,10994079,14245,0,1759606322,12973.55402027,32.843940539998584,53406.426811200006 2025-10-04,19:32:04.000,277,10994539,14205,0,1759606323,12973.452975619999,32.829842279999866,53406.356940000005 2025-10-04,19:32:05.000,277,10993764,14085,0,1759606324,12973.48665716999,32.77344923999772,53406.39886272001 2025-10-04,19:32:06.000,277,10994319,14085,0,1759606325,12973.392348829999,32.879186190002656,53406.4617468 2025-10-04,19:32:07.000,277,10993824,14405,0,1759606326,12973.378876209994,32.85803880000458,53406.49668240001 2025-10-04,19:32:08.000,277,10994147,14285,0,1759606327,12973.55402027,32.78049837000435,53406.622450560004 2025-10-04,19:32:09.000,277,10994416,14325,0,1759606328,12973.244150009989,32.80164576000243,53406.32899152001 2025-10-04,19:32:10.000,277,10994146,14205,0,1759606329,12973.452975619999,32.74525272000028,53406.524630880005 2025-10-04,19:32:11.000,277,10994580,14405,0,1759606330,12973.47318455,32.56902447000175,53406.65039904 2025-10-04,19:32:12.000,277,10994192,14205,0,1759606331,12973.66853753999,32.8721370600033,53406.3918756 2025-10-04,19:32:13.000,277,10994197,14325,0,1759606332,12973.58770181999,32.80164576000243,53406.58052784 2025-10-04,19:32:14.000,277,10994193,14405,0,1759606333,12973.621383369995,32.77344923999772,53406.46873392001 2025-10-04,19:32:15.000,277,10994298,14245,0,1759606334,12973.65506492,32.77344923999772,53406.71328312001 2025-10-04,19:32:16.000,277,10994251,14245,0,1759606335,12973.83694529,32.90033358000073,53406.53860512 2025-10-04,19:32:17.000,277,10994157,14165,0,1759606336,12973.73590064,33.02016879000439,53406.73424448001 2025-10-04,19:32:18.000,277,10994041,14085,0,1759606337,12973.823472669996,32.836891409999225,53406.75520584001 2025-10-04,19:32:19.000,277,10994165,14245,0,1759606338,12973.702219089995,32.86508793000394,53406.73424448001 2025-10-04,19:32:20.000,277,10994243,14165,0,1759606339,12973.59443813,33.05541444000119,53406.83206416001 2025-10-04,19:32:21.000,277,10994168,14485,0,1759606340,12973.63485599,33.05541444000119,53406.74821872 2025-10-04,19:32:22.000,277,10994177,14205,0,1759606341,12973.58770181999,33.062463570000546,53406.860012640005 2025-10-04,19:32:23.000,277,10993952,14285,0,1759606342,12973.560756579995,32.9708248800016,53406.78315432001 2025-10-04,19:32:24.000,277,10994182,14325,0,1759606343,12973.56749288999,33.217544430001,53407.055652 2025-10-04,19:32:25.000,277,10994161,14245,0,1759606344,12973.49339348,33.238691819999076,53406.762192960006 2025-10-04,19:32:26.000,277,10994259,14405,0,1759606345,12973.65506492,33.21049530000164,53406.790141440004 2025-10-04,19:32:27.000,277,10994055,14125,0,1759606346,12973.540547649995,33.13295487000141,53406.7761672 2025-10-04,19:32:28.000,277,10994080,14205,0,1759606347,12973.432766689999,33.25983921000443,53406.7761672 2025-10-04,19:32:29.000,277,10994063,14165,0,1759606348,12973.47318455,33.15410225999949,53406.73424448001 2025-10-04,19:32:30.000,277,10994138,14125,0,1759606349,12973.439502999994,33.23164268999972,53406.80411568001 2025-10-04,19:32:31.000,277,10994254,14285,0,1759606350,12973.459711929994,33.104758350003976,53406.72027024 2025-10-04,19:32:32.000,277,10994066,14565,0,1759606351,12973.56749288999,33.1822987800042,53406.811102800006 2025-10-04,19:32:33.000,277,10994258,14365,0,1759606352,12973.59443813,33.118856610002695,53406.88097400001 2025-10-04,19:32:34.000,277,10994190,14125,0,1759606353,12973.661801229995,33.09066008999798,53406.94385808 2025-10-04,19:32:35.000,277,10994214,14045,0,1759606354,12973.722428019995,33.04131618000247,53406.860012640005 2025-10-04,19:32:36.000,277,10993990,14165,0,1759606355,12973.74937325999,33.05541444000119,53406.85302552001 2025-10-04,19:32:37.000,277,10994112,14165,0,1759606356,12973.64832860999,33.15410225999949,53406.83905128 2025-10-04,19:32:38.000,277,10994264,14365,0,1759606357,12973.601174439995,33.125905740002054,53406.99975504001 2025-10-04,19:32:39.000,277,10994108,14205,0,1759606358,12973.64832860999,33.13295487000141,53406.9857808 2025-10-04,19:32:40.000,277,10994019,14125,0,1759606359,12973.62811967999,33.13295487000141,53406.92988384001 2025-10-04,19:32:41.000,277,10994263,14605,0,1759606360,12973.62811967999,33.09066008999798,53407.03469064 2025-10-04,19:32:42.000,277,10994301,14205,0,1759606361,12973.71569171,33.125905740002054,53406.9857808 2025-10-04,19:32:43.000,277,10993976,14405,0,1759606362,12973.682010159995,33.03426705000311,53407.1604588 2025-10-04,19:32:44.000,277,10994216,14285,0,1759606363,12973.70895539999,33.0060705299984,53407.146484560006 2025-10-04,19:32:45.000,277,10994130,14365,0,1759606364,12973.76958218999,32.98492314000032,53407.02071640001 2025-10-04,19:32:46.000,277,10994048,14325,0,1759606365,12973.70895539999,32.85803880000458,53407.09058760001 2025-10-04,19:32:47.000,277,10994172,14045,0,1759606366,12973.81673636,32.96377575000224,53407.1604588 2025-10-04,19:32:48.000,277,10994273,14205,0,1759606367,12973.890835769991,32.85803880000458,53406.96481944 2025-10-04,19:32:49.000,277,10994177,14405,0,1759606368,12973.978407800001,32.81574402000115,53406.86699976 2025-10-04,19:32:50.000,277,10994231,14125,0,1759606369,12974.086188759997,32.759350979999,53407.03469064 2025-10-04,19:32:51.000,277,10994181,14485,0,1759606370,12974.065979829997,32.64656490000198,53406.96481944 2025-10-04,19:32:52.000,277,10994213,14205,0,1759606371,12974.079452450002,32.56197534000239,53407.03469064 2025-10-04,19:32:53.000,277,10994142,14045,0,1759606372,12974.133342929992,32.50558230000024,53406.95084520001 2025-10-04,19:32:54.000,277,10994266,14405,0,1759606373,12974.187233409997,32.540827950004314,53406.978793680006 2025-10-04,19:32:55.000,277,10994081,14205,0,1759606374,12974.207442339997,32.35050143999979,53406.99975504001 2025-10-04,19:32:56.000,277,10994097,14245,0,1759606375,12974.207442339997,32.251813620001485,53407.02071640001 2025-10-04,19:32:57.000,277,10994249,14245,0,1759606376,12974.315223299993,32.31525579000299,53407.15347168 2025-10-04,19:32:58.000,277,10994154,14205,0,1759606377,12974.328695919998,32.244764490002126,53407.055652 2025-10-04,19:32:59.000,277,10994184,14245,0,1759606378,12974.402795329988,32.21656797000469,53407.13251032 2025-10-04,19:33:00.000,277,10994281,14445,0,1759606379,12974.389322709998,32.258862750000844,53406.99975504001 2025-10-04,19:33:01.000,277,10994144,14565,0,1759606380,12974.517312599994,32.13902754000446,53407.027703520005 2025-10-04,19:33:02.000,277,10994290,14245,0,1759606381,12974.591412009999,32.08968363000167,53407.13251032 2025-10-04,19:33:03.000,277,10994265,14165,0,1759606382,12974.618357249994,31.98394668000401,53406.978793680006 2025-10-04,19:33:04.000,277,10994252,14405,0,1759606383,12974.652038799999,32.019192330000806,53406.811102800006 2025-10-04,19:33:05.000,277,10994147,14125,0,1759606384,12974.759819759995,31.857062340000994,53406.957832320004 2025-10-04,19:33:06.000,277,10994252,14525,0,1759606385,12974.79350131,31.88525885999843,53406.96481944 2025-10-04,19:33:07.000,277,10994169,14325,0,1759606386,12974.860864409995,31.99804494000273,53407.13949744001 2025-10-04,19:33:08.000,277,10994184,14565,0,1759606387,12974.90801857999,31.93460277000122,53406.978793680006 2025-10-04,19:33:09.000,277,10994183,14325,0,1759606388,12974.94843643999,31.835914950002916,53407.10456184 2025-10-04,19:33:10.000,277,10994370,14365,0,1759606389,12975.042744779996,31.786571040000126,53407.01372928 2025-10-04,19:33:11.000,277,10994270,14525,0,1759606390,12975.03600847,31.75837452000269,53407.027703520005 2025-10-04,19:33:12.000,277,10994189,14325,0,1759606391,12975.130316809991,31.631490179999673,53407.04167776 2025-10-04,19:33:13.000,277,10994097,14165,0,1759606392,12975.157262050001,31.680834090002463,53407.09757472001 2025-10-04,19:33:14.000,277,10994254,14365,0,1759606393,12975.312197179992,31.53985149000073,53407.08360048 2025-10-04,19:33:15.000,277,10994157,14485,0,1759606394,12975.312197179992,31.462311060000502,53407.09757472001 2025-10-04,19:33:16.000,277,10994157,14365,0,1759606395,12975.339142420002,31.504605840003933,53407.13251032 2025-10-04,19:33:17.000,277,10994234,14205,0,1759606396,12975.332406109992,31.377721500000916,53407.17443304 2025-10-04,19:33:18.000,277,10994340,14165,0,1759606397,12975.480604930002,31.377721500000916,53407.11154896 2025-10-04,19:33:19.000,277,10994196,14485,0,1759606398,12975.561440650003,31.194444120003027,53407.20238152 2025-10-04,19:33:20.000,277,10994207,14165,0,1759606399,12975.521022790002,31.194444120003027,53407.22334288 2025-10-04,19:33:21.000,277,10994218,14045,0,1759606400,12975.608594819998,31.06755978000001,53407.23731712001 2025-10-04,19:33:22.000,277,10994172,14365,0,1759606401,12975.588385889998,31.088707169998088,53407.21635576001 2025-10-04,19:33:23.000,277,10994205,14205,0,1759606402,12975.716375779994,30.9054297900002,53407.27923984 2025-10-04,19:33:24.000,277,10994316,14205,0,1759606403,12975.669221609998,30.877233270002762,53407.28622696001 2025-10-04,19:33:25.000,277,10994241,14565,0,1759606404,12975.817420429994,30.757398059999105,53407.25827848001 2025-10-04,19:33:26.000,277,10994191,14085,0,1759606405,12975.837629359994,30.72215241000231,53407.32116256 2025-10-04,19:33:27.000,277,10994294,14285,0,1759606406,12975.857838289994,30.729201540001668,53407.26526560001 2025-10-04,19:33:28.000,277,10994055,14245,0,1759606407,12975.89151984,30.616415460004646,53407.35609816001 2025-10-04,19:33:29.000,277,10994185,14085,0,1759606408,12975.98582817999,30.4472363399982,53407.363085280005 2025-10-04,19:33:30.000,277,10994265,14325,0,1759606409,12975.92520138999,30.49658025000099,53407.21635576001 2025-10-04,19:33:31.000,277,10994190,14205,0,1759606410,12976.04645496999,30.468383730003552,53407.3002012 2025-10-04,19:33:32.000,277,10994062,14165,0,1759606411,12975.958882939995,30.383794170003966,53407.59366024001 2025-10-04,19:33:33.000,277,10994389,14325,0,1759606412,12976.080136519995,30.348548519999895,53407.481866320006 2025-10-04,19:33:34.000,277,10994567,14405,0,1759606413,12976.11381807,30.411990690001403,53407.50282768001 2025-10-04,19:33:35.000,277,10994460,14165,0,1759606414,12976.08687282999,30.48953112000163,53407.363085280005 2025-10-04,19:33:36.000,277,10994124,14325,0,1759606415,12976.21486272,30.383794170003966,53407.39103376 2025-10-04,19:33:37.000,277,10994326,14205,0,1759606416,12976.09360914,30.468383730003552,53407.39103376 2025-10-04,19:33:38.000,277,10994145,14285,0,1759606417,12976.140763309995,30.390843300003326,53407.46789208 2025-10-04,19:33:39.000,277,10994254,14005,0,1759606418,12976.22833533999,30.369695909997972,53407.37705952 2025-10-04,19:33:40.000,277,10994408,14165,0,1759606419,12976.423688329996,30.355597649999254,53407.59366024001 2025-10-04,19:33:41.000,277,10994471,14245,0,1759606420,12976.322643679996,30.08068158000242,53407.55872464 2025-10-04,19:33:42.000,277,10994196,14205,0,1759606421,12976.383270469996,30.26395896000031,53407.53776328 2025-10-04,19:33:43.000,277,10994350,14285,0,1759606422,12976.538205600002,29.974944630004757,53407.45391784001 2025-10-04,19:33:44.000,277,10994072,14325,0,1759606423,12976.241807959996,29.925600720001967,53407.53776328 2025-10-04,19:33:45.000,277,10994167,14405,0,1759606424,12976.450633569992,30.179369400000724,53407.58667312 2025-10-04,19:33:46.000,277,10994083,13965,0,1759606425,12976.437160950001,29.981993760004116,53407.63558296 2025-10-04,19:33:47.000,277,10994079,14125,0,1759606426,12976.430424639992,29.974944630004757,53407.59366024001 2025-10-04,19:33:48.000,277,10994258,14405,0,1759606427,12976.484315119997,29.996092020002834,53407.57269888001 2025-10-04,19:33:49.000,277,10994196,14325,0,1759606428,12976.390006779991,29.784618120000232,53407.66353144 2025-10-04,19:33:50.000,277,10994266,14565,0,1759606429,12976.410215709991,29.756421600002795,53407.698467040005 2025-10-04,19:33:51.000,277,10994288,14205,0,1759606430,12976.403479399996,29.749372470003436,53407.70545416 2025-10-04,19:33:52.000,277,10994150,14405,0,1759606431,12976.443897259996,29.700028560000646,53407.649557200006 2025-10-04,19:33:53.000,277,10994240,14445,0,1759606432,12976.477578810001,29.80576550999831,53407.60763448 2025-10-04,19:33:54.000,277,10994248,14165,0,1759606433,12976.517996670002,29.728225079998083,53407.69147992001 2025-10-04,19:33:55.000,277,10994107,14405,0,1759606434,12976.470842499992,29.86215855000046,53407.72641552 2025-10-04,19:33:56.000,277,10994124,14165,0,1759606435,12976.416952020001,29.960846369998762,53407.74038976001 2025-10-04,19:33:57.000,277,10994221,14565,0,1759606436,12976.349588919991,29.721175949998724,53407.67750568 2025-10-04,19:33:58.000,277,10994186,14325,0,1759606437,12976.437160950001,29.80576550999831,53407.67051856001 2025-10-04,19:33:59.000,277,10994268,14325,0,1759606438,12976.363061539996,29.89740420000453,53407.67750568 2025-10-04,19:34:00.000,277,10994191,14285,0,1759606439,12976.383270469996,29.79871637999895,53407.70545416 2025-10-04,19:34:01.000,277,10994257,14125,0,1759606440,12976.383270469996,29.601340740002342,53407.63558296 2025-10-04,19:34:02.000,277,10994202,14365,0,1759606441,12976.403479399996,29.728225079998083,53407.73340264 2025-10-04,19:34:03.000,277,10994124,14165,0,1759606442,12976.423688329996,29.62248813000042,53407.649557200006 2025-10-04,19:34:04.000,277,10994163,14205,0,1759606443,12976.477578810001,29.49560379000468,53407.649557200006 2025-10-04,19:34:05.000,277,10994138,14125,0,1759606444,12976.416952020001,29.411014229997818,53407.78231248 2025-10-04,19:34:06.000,277,10994133,14645,0,1759606445,12976.423688329996,29.347572060003586,53407.747376880005 2025-10-04,19:34:07.000,277,10994249,14245,0,1759606446,12976.457369880001,29.248884239998006,53407.72641552 2025-10-04,19:34:08.000,277,10994255,14365,0,1759606447,12976.288962129991,29.178392940004414,53407.67051856001 2025-10-04,19:34:09.000,277,10994166,14445,0,1759606448,12976.18791747999,28.99511555999925,53407.698467040005 2025-10-04,19:34:10.000,277,10994194,14365,0,1759606449,12976.15423593,29.02331208000396,53407.69147992001 2025-10-04,19:34:11.000,277,10994127,14285,0,1759606450,12976.02624603999,28.959869910002453,53407.65654432 2025-10-04,19:34:12.000,277,10994096,14445,0,1759606451,12976.02624603999,28.81183818000136,53407.6844928 2025-10-04,19:34:13.000,277,10994230,14245,0,1759606452,12976.05319128,28.684953839998343,53407.628595840004 2025-10-04,19:34:14.000,277,10994222,14525,0,1759606453,12976.059927589995,28.663806450000266,53407.698467040005 2025-10-04,19:34:15.000,277,10994272,14245,0,1759606454,12976.08687282999,28.41003777000151,53407.67750568 2025-10-04,19:34:16.000,277,10994113,14245,0,1759606455,12976.100345449995,28.325448210001923,53407.579686000005 2025-10-04,19:34:17.000,277,10994243,14405,0,1759606456,12976.134027,28.240858650002338,53407.65654432 2025-10-04,19:34:18.000,277,10994111,14565,0,1759606457,12976.25528058,28.12807256999804,53407.62160872001 2025-10-04,19:34:19.000,277,10994304,14565,0,1759606458,12976.201390099995,28.057581270004448,53407.60064736001 2025-10-04,19:34:20.000,277,10994267,14245,0,1759606459,12976.23507165,28.029384749999736,53407.5098148 2025-10-04,19:34:21.000,277,10994199,14405,0,1759606460,12976.21486272,27.965942579998227,53407.44693072 2025-10-04,19:34:22.000,277,10994173,14205,0,1759606461,12976.282225819996,27.916598670002713,53407.45391784001 2025-10-04,19:34:23.000,277,10994199,14645,0,1759606462,12976.21486272,27.923647800002072,53407.39103376 2025-10-04,19:34:24.000,277,10994235,14325,0,1759606463,12976.282225819996,27.88135301999864,53407.42596936001 2025-10-04,19:34:25.000,277,10994230,14405,0,1759606464,12976.27548951,27.82495998000377,53407.38404664001 2025-10-04,19:34:26.000,277,10994119,14565,0,1759606465,12976.27548951,27.923647800002072,53407.37705952 2025-10-04,19:34:27.000,277,10994264,14125,0,1759606466,12976.302434749996,27.82495998000377,53407.32116256 2025-10-04,19:34:28.000,277,10994242,14445,0,1759606467,12976.282225819996,27.846107370001846,53407.28622696001 2025-10-04,19:34:29.000,277,10994254,14405,0,1759606468,12976.288962129991,27.71217389999947,53407.15347168 2025-10-04,19:34:30.000,277,10994305,14485,0,1759606469,12976.302434749996,27.733321290004824,53407.1604588 2025-10-04,19:34:31.000,277,10994202,14525,0,1759606470,12976.201390099995,27.641682599998603,53407.20238152 2025-10-04,19:34:32.000,277,10993907,14245,0,1759606471,12976.134027,27.55004390999966,53407.195394400005 2025-10-04,19:34:33.000,277,10994153,14205,0,1759606472,12976.06666389999,27.58528956000373,53407.13949744001 2025-10-04,19:34:34.000,277,10994040,14405,0,1759606473,12975.999300799995,27.472503479999432,53407.04167776 2025-10-04,19:34:35.000,277,10994228,14285,0,1759606474,12975.938674009994,27.34561914000369,53406.89494824 2025-10-04,19:34:36.000,277,10994166,14685,0,1759606475,12975.95214663,27.232833059999393,53406.99975504001 2025-10-04,19:34:37.000,277,10994114,14205,0,1759606476,12975.84436566999,27.169390889997885,53406.9159096 2025-10-04,19:34:38.000,277,10994212,14205,0,1759606477,12975.777002569994,27.162341759998526,53406.860012640005 2025-10-04,19:34:39.000,277,10994286,14205,0,1759606478,12975.655748989993,27.098899590004294,53406.72027024 2025-10-04,19:34:40.000,277,10994276,14285,0,1759606479,12975.554704339993,26.986113509999996,53406.74821872 2025-10-04,19:34:41.000,277,10994233,14365,0,1759606480,12975.608594819998,26.809885260001465,53406.68533464001 2025-10-04,19:34:42.000,277,10994147,14245,0,1759606481,12975.655748989993,26.831032649999543,53406.55956648 2025-10-04,19:34:43.000,277,10994214,14405,0,1759606482,12975.574913269993,26.647755270001653,53406.55257936 2025-10-04,19:34:44.000,277,10994212,14445,0,1759606483,12975.581649579988,26.619558750004217,53406.51065664 2025-10-04,19:34:45.000,277,10994248,14365,0,1759606484,12975.473868619993,26.386937460003537,53406.44777256001 2025-10-04,19:34:46.000,277,10994284,14485,0,1759606485,12975.399769210002,26.31644616000267,53406.3918756 2025-10-04,19:34:47.000,277,10994272,14485,0,1759606486,12975.325669799997,26.13316878000478,53406.405849840005 2025-10-04,19:34:48.000,277,10994156,14285,0,1759606487,12975.345878729997,26.13316878000478,53406.36392712 2025-10-04,19:34:49.000,277,10994226,14285,0,1759606488,12975.298724560002,26.062677480003913,53406.3220044 2025-10-04,19:34:50.000,277,10994220,14445,0,1759606489,12975.265043009997,25.89349836000474,53406.259120320006 2025-10-04,19:34:51.000,277,10994220,14325,0,1759606490,12975.271779319992,25.928744010001537,53406.259120320006 2025-10-04,19:34:52.000,277,10994131,14285,0,1759606491,12975.217888840001,25.886449229998107,53406.30104304001 2025-10-04,19:34:53.000,277,10994102,14445,0,1759606492,12975.163998359996,25.89349836000474,53406.2171976 2025-10-04,19:34:54.000,277,10994262,14405,0,1759606493,12975.123580499996,25.766614020001725,53406.21021048001 2025-10-04,19:34:55.000,277,10994090,14365,0,1759606494,12975.157262050001,25.73841750000429,53406.20322336 2025-10-04,19:34:56.000,277,10994178,14165,0,1759606495,12975.103371569996,25.6890735900015,53406.12636504 2025-10-04,19:34:57.000,277,10994114,14565,0,1759606496,12975.11684419,25.611533160001272,53406.00059688 2025-10-04,19:34:58.000,277,10994244,14245,0,1759606497,12975.0562174,25.646778809998068,53406.16828776 2025-10-04,19:34:59.000,277,10994188,14285,0,1759606498,12975.103371569996,25.49169795000489,53406.0774552 2025-10-04,19:35:00.000,277,10994268,14365,0,1759606499,12975.123580499996,25.44940317000146,53406.119377920004 2025-10-04,19:35:01.000,277,10994210,14285,0,1759606500,12975.157262050001,25.364813610001875,53405.99360976001 2025-10-04,19:35:02.000,277,10994155,14525,0,1759606501,12975.163998359996,25.16038883999863,53405.93072568 2025-10-04,19:35:03.000,277,10994133,14485,0,1759606502,12975.271779319992,25.188585360003344,53406.00059688 2025-10-04,19:35:04.000,277,10994305,14405,0,1759606503,12975.332406109992,25.111044930003118,53406.01457112001 2025-10-04,19:35:05.000,277,10994156,14325,0,1759606504,12975.366087659997,25.061701020000328,53405.951687040004 2025-10-04,19:35:06.000,277,10994204,14365,0,1759606505,12975.359351350002,24.9841605900001,53405.83989312 2025-10-04,19:35:07.000,277,10994290,14405,0,1759606506,12975.399769210002,24.86432538000372,53405.93072568 2025-10-04,19:35:08.000,277,10994221,14085,0,1759606507,12975.615331129993,24.779735820004134,53405.90976432 2025-10-04,19:35:09.000,277,10994201,14405,0,1759606508,12975.635540059993,24.681047999998555,53405.804957520006 2025-10-04,19:35:10.000,277,10994173,14565,0,1759606509,12975.581649579988,24.59645843999897,53405.972648400006 2025-10-04,19:35:11.000,277,10994214,14285,0,1759606510,12975.500813860002,24.6387532200024,53405.8678416 2025-10-04,19:35:12.000,277,10994164,14445,0,1759606511,12975.521022790002,24.5259671399981,53405.72809920001 2025-10-04,19:35:13.000,277,10994166,14365,0,1759606512,12975.453659689992,24.540065400004096,53405.77002192 2025-10-04,19:35:14.000,277,10994136,14445,0,1759606513,12975.318933490002,24.62465496000368,53405.88880296 2025-10-04,19:35:15.000,277,10994433,14445,0,1759606514,12975.251570389992,24.554163660002814,53405.79098328 2025-10-04,19:35:16.000,277,10994102,14525,0,1759606515,12975.089898949991,24.46957410000323,53405.7630348 2025-10-04,19:35:17.000,277,10994297,14565,0,1759606516,12974.941700129995,24.314493240002776,53405.735086320004 2025-10-04,19:35:18.000,277,10994154,14365,0,1759606517,12974.71266559,24.36383714999829,53405.832906 2025-10-04,19:35:19.000,277,10994296,14205,0,1759606518,12974.598148319994,24.34973888999957,53405.81893176 2025-10-04,19:35:20.000,277,10994183,14285,0,1759606519,12974.308486989998,24.265149329999986,53405.71412496 2025-10-04,19:35:21.000,277,10994105,14445,0,1759606520,12974.065979829997,24.138264990004245,53405.74906056001 2025-10-04,19:35:22.000,277,10994213,14365,0,1759606521,12973.85715422,24.06072456000402,53405.67220224 2025-10-04,19:35:23.000,277,10994138,14285,0,1759606522,12973.601174439995,24.067773690003378,53405.67220224 2025-10-04,19:35:24.000,277,10994240,14245,0,1759606523,12973.452975619999,24.06072456000402,53405.67220224 2025-10-04,19:35:25.000,277,10994220,14325,0,1759606524,12973.217204769993,23.863348920000135,53405.56040832001 2025-10-04,19:35:26.000,277,10994075,14365,0,1759606525,12973.102687500003,23.849250660001417,53405.53944696001 2025-10-04,19:35:27.000,277,10994181,14325,0,1759606526,12973.102687500003,23.708268059999682,53405.47656288 2025-10-04,19:35:28.000,277,10994249,14325,0,1759606527,12973.035324399993,23.560236329998588,53405.52547272 2025-10-04,19:35:29.000,277,10994196,14565,0,1759606528,12972.873652959992,23.510892420003074,53405.50451136 2025-10-04,19:35:30.000,277,10994328,14205,0,1759606529,12972.833235099992,23.496794160004356,53405.3787432 2025-10-04,19:35:31.000,277,10994217,14285,0,1759606530,12972.887125579997,23.433351990002848,53405.232013680004 2025-10-04,19:35:32.000,277,10994290,13965,0,1759606531,12972.839971410001,23.36990982000134,53405.25996216 2025-10-04,19:35:33.000,277,10994171,14325,0,1759606532,12972.866916649997,23.30646764999983,53405.134194000006 2025-10-04,19:35:34.000,277,10994299,14405,0,1759606533,12972.880389270002,23.228927219999605,53405.19009096 2025-10-04,19:35:35.000,277,10994218,14445,0,1759606534,12972.813026169992,23.250074609997682,53405.21803944 2025-10-04,19:35:36.000,277,10994134,14205,0,1759606535,12972.725454139996,23.278271130002395,53405.0293872 2025-10-04,19:35:37.000,277,10994240,14565,0,1759606536,12972.53683746,23.292369390001113,53405.05034856 2025-10-04,19:35:38.000,277,10994244,14205,0,1759606537,12972.47621067,23.398106339998776,53405.10624552001 2025-10-04,19:35:39.000,277,10994200,14485,0,1759606538,12972.2943303,23.503843290003715,53405.00143872 2025-10-04,19:35:40.000,277,10994204,14285,0,1759606539,12972.193285649999,23.503843290003715,53404.98047736 2025-10-04,19:35:41.000,277,10994141,14445,0,1759606540,12971.991196349998,23.55318719999923,53404.90361904 2025-10-04,19:35:42.000,277,10994190,14245,0,1759606541,12971.917096939993,23.637776759998815,53404.95252888 2025-10-04,19:35:43.000,277,10994167,14925,0,1759606542,12971.708271329997,23.82810327000334,53404.91060616001 2025-10-04,19:35:44.000,277,10994103,14325,0,1759606543,12971.506182029996,23.82810327000334,53404.79182512001 2025-10-04,19:35:45.000,277,10994243,14205,0,1759606544,12971.27041117999,24.01138065000123,53404.74291528001 2025-10-04,19:35:46.000,277,10994177,14205,0,1759606545,12971.11547605,24.152363250002963,53404.83374784 2025-10-04,19:35:47.000,277,10994316,14405,0,1759606546,12970.98748615999,24.36383714999829,53404.69400544 2025-10-04,19:35:48.000,277,10994335,14165,0,1759606547,12970.805605789988,24.45547584000451,53404.610160000004 2025-10-04,19:35:49.000,277,10994371,14525,0,1759606548,12970.670879589998,24.58236018000025,53404.66605696 2025-10-04,19:35:50.000,277,10994128,14245,0,1759606549,12970.394690879992,24.681047999998555,53404.55426304001 2025-10-04,19:35:51.000,277,10994268,14165,0,1759606550,12970.488999219997,24.751539299999422,53404.512340320005 2025-10-04,19:35:52.000,277,10994328,14405,0,1759606551,12970.340800400001,24.86432538000372,53404.45644336001 2025-10-04,19:35:53.000,277,10994329,13965,0,1759606552,12970.19933789,24.85727625000436,53404.393559280004 2025-10-04,19:35:54.000,277,10994151,14245,0,1759606553,12970.11850217,24.85727625000436,53404.36561080001 2025-10-04,19:35:55.000,277,10994398,14125,0,1759606554,12970.11176585999,24.934816680004587,53404.25381688 2025-10-04,19:35:56.000,277,10994170,14205,0,1759606555,12970.11850217,24.927767549997952,53404.16997144001 2025-10-04,19:35:57.000,277,10994139,14045,0,1759606556,12970.044402759995,24.843177989998367,53404.16298432 2025-10-04,19:35:58.000,277,10994226,14405,0,1759606557,12970.11176585999,24.86432538000372,53404.14202296 2025-10-04,19:35:59.000,277,10994279,14445,0,1759606558,12970.09155692999,24.730391910001345,53404.16298432 2025-10-04,19:36:00.000,277,10994107,14565,0,1759606559,12970.09155692999,24.58940930999961,53404.086126 2025-10-04,19:36:01.000,277,10994187,14365,0,1759606560,12969.963567039995,24.476623230002588,53403.93240936001 2025-10-04,19:36:02.000,277,10994351,14205,0,1759606561,12969.822104529994,24.427279319999798,53403.93240936001 2025-10-04,19:36:03.000,277,10994268,14205,0,1759606562,12969.801895599994,24.321542370002135,53403.99529344 2025-10-04,19:36:04.000,277,10994245,14365,0,1759606563,12969.822104529994,24.152363250002963,53403.86253816001 2025-10-04,19:36:05.000,277,10994207,14405,0,1759606564,12969.667169399989,24.025478909999947,53403.8765124 2025-10-04,19:36:06.000,277,10994182,14245,0,1759606565,12969.545915819988,23.983184130003792,53403.743757120006 2025-10-04,19:36:07.000,277,10994222,14525,0,1759606566,12969.471816409998,23.8351524000027,53403.75074424 2025-10-04,19:36:08.000,277,10994084,14125,0,1759606567,12969.364035450002,23.8351524000027,53403.7018344 2025-10-04,19:36:09.000,277,10994276,14165,0,1759606568,12969.188891389997,23.665973280003527,53403.8066412 2025-10-04,19:36:10.000,277,10994200,14565,0,1759606569,12969.182155080001,23.694169800000964,53403.673885920005 2025-10-04,19:36:11.000,277,10994131,14725,0,1759606570,12969.101319360001,23.658924150004168,53403.6319632 2025-10-04,19:36:12.000,277,10994167,14325,0,1759606571,12969.074374119991,23.708268059999682,53403.54113064 2025-10-04,19:36:13.000,277,10994046,14365,0,1759606572,12968.91943899,23.76466110000183,53403.47824656001 2025-10-04,19:36:14.000,277,10994394,14565,0,1759606573,12968.986802089996,23.701218930000323,53403.47824656001 2025-10-04,19:36:15.000,277,10994228,14245,0,1759606574,12968.95985685,23.94088935000036,53403.47125944 2025-10-04,19:36:16.000,277,10994252,14245,0,1759606575,12969.007011019996,23.863348920000135,53403.4223496 2025-10-04,19:36:17.000,277,10994303,14285,0,1759606576,12969.00027471,24.088921080001455,53403.45029808001 2025-10-04,19:36:18.000,277,10994292,14405,0,1759606577,12969.054165189991,24.314493240002776,53403.47824656001 2025-10-04,19:36:19.000,277,10994162,14485,0,1759606578,12969.094583049991,24.384984540003643,53403.41536248 2025-10-04,19:36:20.000,277,10994112,14125,0,1759606579,12969.027219949996,24.57531105000089,53403.33151704001 2025-10-04,19:36:21.000,277,10994149,14285,0,1759606580,12969.094583049991,24.772686690004775,53403.3175428 2025-10-04,19:36:22.000,277,10994029,14285,0,1759606581,12969.141737220001,24.941865810003947,53403.27562008 2025-10-04,19:36:23.000,277,10994343,14245,0,1759606582,12969.148473529996,25.04055363000225,53403.27562008 2025-10-04,19:36:24.000,277,10994149,14165,0,1759606583,12969.081110430001,25.04055363000225,53403.31055568001 2025-10-04,19:36:25.000,277,10994114,14365,0,1759606584,12969.00027471,25.089897539997764,53403.20574888 2025-10-04,19:36:26.000,277,10994289,14365,0,1759606585,12968.93964792,25.118094060002477,53403.35946552001 2025-10-04,19:36:27.000,277,10994268,14245,0,1759606586,12968.89923006,25.287273180001648,53403.31055568001 2025-10-04,19:36:28.000,277,10994186,14405,0,1759606587,12968.764503859995,25.315469699999085,53403.26164584001 2025-10-04,19:36:29.000,277,10994131,14405,0,1759606588,12968.643250279994,25.294322310001007,53403.20574888 2025-10-04,19:36:30.000,277,10994257,14205,0,1759606589,12968.64998658999,25.350715350003156,53403.18478752 2025-10-04,19:36:31.000,277,10994192,14205,0,1759606590,12968.623041349994,25.315469699999085,53403.240684480006 2025-10-04,19:36:32.000,277,10994139,14405,0,1759606591,12968.56915086999,25.322518829998444,53403.12889056 2025-10-04,19:36:33.000,277,10994216,14205,0,1759606592,12968.535469319999,25.385960999999952,53403.15683904 2025-10-04,19:36:34.000,277,10994239,14085,0,1759606593,12968.555678249999,25.357764480002515,53403.16382616001 2025-10-04,19:36:35.000,277,10994195,14085,0,1759606594,12968.495051459999,25.378911870000593,53403.268632960004 2025-10-04,19:36:36.000,277,10994235,14405,0,1759606595,12968.602832419994,25.378911870000593,53403.07998072 2025-10-04,19:36:37.000,277,10994253,14605,0,1759606596,12968.61630504,25.40710838999803,53403.13587768 2025-10-04,19:36:38.000,277,10994238,13925,0,1759606597,12968.73755862,25.378911870000593,53403.1079292 2025-10-04,19:36:39.000,277,10994067,14045,0,1759606598,12968.81839434,25.4423540400021,53403.121903440006 2025-10-04,19:36:40.000,277,10994253,13965,0,1759606599,12968.845339579995,25.56923837999784,53403.14286480001 2025-10-04,19:36:41.000,277,10994200,14365,0,1759606600,12968.993538399991,25.68202446000214,53403.219723120004 2025-10-04,19:36:42.000,277,10994196,14405,0,1759606601,12968.95312053999,25.978087920004327,53403.219723120004 2025-10-04,19:36:43.000,277,10994257,14285,0,1759606602,12969.074374119991,26.168414430001576,53403.23369736001 2025-10-04,19:36:44.000,277,10994263,14485,0,1759606603,12969.081110430001,26.351691809999465,53403.25465872 2025-10-04,19:36:45.000,277,10994289,14285,0,1759606604,12969.081110430001,26.520870929998637,53403.338504160005 2025-10-04,19:36:46.000,277,10994166,14085,0,1759606605,12969.0609015,26.66185353000037,53403.26164584001 2025-10-04,19:36:47.000,277,10994257,14365,0,1759606606,12968.98006578,26.72529570000188,53403.41536248 2025-10-04,19:36:48.000,277,10994245,14285,0,1759606607,12968.93964792,26.788737870003388,53403.46427232 2025-10-04,19:36:49.000,277,10994182,14165,0,1759606608,12968.75776755,27.000211769998714,53403.28260720001 2025-10-04,19:36:50.000,277,10994133,14205,0,1759606609,12968.724085999995,27.13414524000109,53403.33151704001 2025-10-04,19:36:51.000,277,10994124,14405,0,1759606610,12968.54894193999,27.112997850003012,53403.4922208 2025-10-04,19:36:52.000,277,10994060,14205,0,1759606611,12968.360325259993,27.324471749998338,53403.54113064 2025-10-04,19:36:53.000,277,10994292,14165,0,1759606612,12968.286225849988,27.289226100001542,53403.562092 2025-10-04,19:36:54.000,277,10994318,14205,0,1759606613,12968.063927620002,27.30332436000026,53403.52715640001 2025-10-04,19:36:55.000,277,10994184,14605,0,1759606614,12967.949410349996,27.36676653000177,53403.51318216 2025-10-04,19:36:56.000,277,10994394,14525,0,1759606615,12967.814684149991,27.472503479999432,53403.3524784 2025-10-04,19:36:57.000,277,10994319,14165,0,1759606616,12967.727112119996,27.402012179998565,53403.37343976 2025-10-04,19:36:58.000,277,10994381,14085,0,1759606617,12967.51828651,27.282176970002183,53403.61100184 2025-10-04,19:36:59.000,277,10994486,14125,0,1759606618,12967.43071447999,27.289226100001542,53403.54811776001 2025-10-04,19:37:00.000,277,10994218,14205,0,1759606619,12967.484604959995,27.261029580004106,53403.53414352 2025-10-04,19:37:01.000,277,10994231,14205,0,1759606620,12967.309460899989,27.232833059999393,53403.673885920005 2025-10-04,19:37:02.000,277,10994345,14645,0,1759606621,12967.34987875999,27.239882189998752,53403.624976080006 2025-10-04,19:37:03.000,277,10994148,14325,0,1759606622,12967.484604959995,27.12004698000237,53403.53414352 2025-10-04,19:37:04.000,277,10994356,14205,0,1759606623,12967.45092340999,27.014310030004708,53403.436323840004 2025-10-04,19:37:05.000,277,10994178,14405,0,1759606624,12967.37008768999,27.09185045999766,53403.4922208 2025-10-04,19:37:06.000,277,10994448,14285,0,1759606625,12967.363351379994,27.253980450004747,53403.61798896001 2025-10-04,19:37:07.000,277,10994116,14045,0,1759606626,12967.43071447999,27.098899590004294,53403.4922208 2025-10-04,19:37:08.000,277,10994209,14045,0,1759606627,12967.39029661999,27.17644002000452,53403.66689880001 2025-10-04,19:37:09.000,277,10994216,14245,0,1759606628,12967.484604959995,27.338570010004332,53403.61100184 2025-10-04,19:37:10.000,277,10994356,14205,0,1759606629,12967.53849544,27.444306960001995,53403.68786016 2025-10-04,19:37:11.000,277,10994286,14125,0,1759606630,12967.57217698999,27.48660173999815,53403.56907912001 2025-10-04,19:37:12.000,277,10994189,14125,0,1759606631,12967.61259484999,27.641682599998603,53403.53414352 2025-10-04,19:37:13.000,277,10993953,14205,0,1759606632,12967.545231749995,27.55004390999966,53403.604014720004 2025-10-04,19:37:14.000,277,10994287,14365,0,1759606633,12967.525022819995,27.71217389999947,53403.673885920005 2025-10-04,19:37:15.000,277,10994152,13965,0,1759606634,12967.504813889995,27.747419550003542,53403.722795760004 2025-10-04,19:37:16.000,277,10994211,14245,0,1759606635,12967.41724186,27.832009110003128,53403.673885920005 2025-10-04,19:37:17.000,277,10994487,14285,0,1759606636,12967.235361489998,27.839058240002487,53403.86253816001 2025-10-04,19:37:18.000,277,10994407,14085,0,1759606637,12967.302724589994,27.839058240002487,53403.82760256 2025-10-04,19:37:19.000,277,10994311,14325,0,1759606638,12967.34987875999,27.923647800002072,53403.792666960006 2025-10-04,19:37:20.000,277,10994257,14285,0,1759606639,12967.255570419999,27.82495998000377,53403.890486640004 2025-10-04,19:37:21.000,277,10994078,14125,0,1759606640,12967.242097799994,27.839058240002487,53403.792666960006 2025-10-04,19:37:22.000,277,10994325,14405,0,1759606641,12967.215152559998,27.853156500001205,53403.77869272 2025-10-04,19:37:23.000,277,10994160,14285,0,1759606642,12967.208416249989,27.860205630000564,53403.86253816001 2025-10-04,19:37:24.000,277,10994245,14245,0,1759606643,12967.033272189998,27.789714329999697,53403.89747376 2025-10-04,19:37:25.000,277,10994240,14405,0,1759606644,12967.013063259998,27.76856694000162,53403.93240936001 2025-10-04,19:37:26.000,277,10994242,14405,0,1759606645,12967.046744810003,27.782665200000338,53403.9463836 2025-10-04,19:37:27.000,277,10994218,14485,0,1759606646,12967.073690049998,27.71922302999883,53403.96734496 2025-10-04,19:37:28.000,277,10994285,14285,0,1759606647,12966.999590639993,27.789714329999697,53403.89747376 2025-10-04,19:37:29.000,277,10994181,14125,0,1759606648,12967.093898979998,27.71217389999947,53404.02324192 2025-10-04,19:37:30.000,277,10994295,14325,0,1759606649,12967.060217429993,27.634633469999244,53404.03022904001 2025-10-04,19:37:31.000,277,10994357,14365,0,1759606650,12967.080426359993,27.627584339999885,53403.99529344 2025-10-04,19:37:32.000,277,10994258,14325,0,1759606651,12967.127580529988,27.500700000004144,53404.04420328 2025-10-04,19:37:33.000,277,10994291,14245,0,1759606652,12967.127580529988,27.451356090001354,53404.0162548 2025-10-04,19:37:34.000,277,10994072,14285,0,1759606653,12967.262306729994,27.430208700003277,53404.0162548 2025-10-04,19:37:35.000,277,10994233,14205,0,1759606654,12967.403769239994,27.394963049999205,53404.20490704 2025-10-04,19:37:36.000,277,10994141,14245,0,1759606655,12967.41050554999,27.409061309997924,53404.09311312 2025-10-04,19:37:37.000,277,10994300,14325,0,1759606656,12967.53849544,27.451356090001354,53404.18394568 2025-10-04,19:37:38.000,277,10994141,14245,0,1759606657,12967.65974902,27.444306960001995,53404.1559972 2025-10-04,19:37:39.000,277,10994246,14205,0,1759606658,12967.767529979996,27.514798260002863,53404.12106160001 2025-10-04,19:37:40.000,277,10994320,14485,0,1759606659,12967.794475219991,27.557093039999017,53404.14901008001 2025-10-04,19:37:41.000,277,10994037,14245,0,1759606660,12967.976355589992,27.627584339999885,53404.20490704 2025-10-04,19:37:42.000,277,10993973,14085,0,1759606661,12968.050454999997,27.59938782000245,53404.25381688 2025-10-04,19:37:43.000,277,10994049,14165,0,1759606662,12968.151499649997,27.874303889999283,53404.35163656 2025-10-04,19:37:44.000,277,10994120,14205,0,1759606663,12968.299698469993,27.853156500001205,53404.32368808 2025-10-04,19:37:45.000,277,10994108,14205,0,1759606664,12968.245807990003,27.839058240002487,53404.37259792 2025-10-04,19:37:46.000,277,10994625,14165,0,1759606665,12968.239071679993,27.95184431999951,53404.463430480006 2025-10-04,19:37:47.000,277,10994228,14325,0,1759606666,12968.400743119993,27.867254759999923,53404.45644336001 2025-10-04,19:37:48.000,277,10994129,14205,0,1759606667,12968.434424669998,28.198563869998907,53404.55426304001 2025-10-04,19:37:49.000,277,10994208,14205,0,1759606668,12968.508524079989,28.099876050000603,53404.79182512001 2025-10-04,19:37:50.000,277,10994154,14405,0,1759606669,12968.683668139995,28.17036735000147,53404.70099256001 2025-10-04,19:37:51.000,277,10994004,14245,0,1759606670,12968.643250279994,28.367742989998078,53404.58919864 2025-10-04,19:37:52.000,277,10993893,14045,0,1759606671,12968.865548509995,28.367742989998078,53404.83374784 2025-10-04,19:37:53.000,277,10994369,14245,0,1759606672,12968.81839434,28.445283419998304,53404.798812240006 2025-10-04,19:37:54.000,277,10994110,14365,0,1759606673,12968.905966369995,28.36069385999872,53404.91060616001 2025-10-04,19:37:55.000,277,10994074,14405,0,1759606674,12968.905966369995,28.332497340001282,53405.07829704001 2025-10-04,19:37:56.000,277,10994200,14325,0,1759606675,12969.054165189991,28.40298864000215,53405.05034856 2025-10-04,19:37:57.000,277,10994279,14205,0,1759606676,12969.00027471,28.62151167000411,53405.113232640004 2025-10-04,19:37:58.000,277,10994196,14285,0,1759606677,12969.195627699992,28.607413409998117,53404.917593280006 2025-10-04,19:37:59.000,277,10994260,14125,0,1759606678,12969.215836629992,28.649708190001547,53405.24598792001 2025-10-04,19:38:00.000,277,10994152,14085,0,1759606679,12969.256254489992,28.63560993000283,53405.24598792001 2025-10-04,19:38:01.000,277,10994305,14285,0,1759606680,12969.411189619997,28.63560993000283,53405.33682048 2025-10-04,19:38:02.000,277,10994532,14245,0,1759606681,12969.343826520002,28.63560993000283,53405.25996216 2025-10-04,19:38:03.000,277,10994584,14125,0,1759606682,12969.505497959988,28.656757320000906,53405.56040832001 2025-10-04,19:38:04.000,277,10994507,14205,0,1759606683,12969.593069989998,28.551020370003243,53405.58136968001 2025-10-04,19:38:05.000,277,10994393,13885,0,1759606684,12969.761477739994,28.81888731000072,53405.70015072 2025-10-04,19:38:06.000,277,10994374,14205,0,1759606685,12969.83557715,28.663806450000266,53405.74906056001 2025-10-04,19:38:07.000,277,10994176,13885,0,1759606686,12970.125238479995,28.684953839998343,53405.65822800001 2025-10-04,19:38:08.000,277,10994140,14205,0,1759606687,12969.87599501,28.86118209000415,53405.88181584 2025-10-04,19:38:09.000,277,10994098,14125,0,1759606688,12969.923149179995,28.642659060002188,53406.10540368 2025-10-04,19:38:10.000,277,10994201,14165,0,1759606689,12970.064611689995,28.734297750001133,53406.04950672 2025-10-04,19:38:11.000,277,10994244,14325,0,1759606690,12970.21954682,28.515774719999172,53406.10540368 2025-10-04,19:38:12.000,277,10994353,14445,0,1759606691,12970.280173610001,28.607413409998117,53406.28008168001 2025-10-04,19:38:13.000,277,10994197,14405,0,1759606692,12970.367745639996,28.642659060002188,53406.17527488 2025-10-04,19:38:14.000,277,10994252,14205,0,1759606693,12970.414899809992,28.57216776000132,53406.33597864 2025-10-04,19:38:15.000,277,10994482,14405,0,1759606694,12970.448581359997,28.52282384999853,53406.39886272001 2025-10-04,19:38:16.000,277,10993874,14085,0,1759606695,12970.563098630002,28.543971240003884,53406.38488848 2025-10-04,19:38:17.000,277,10994278,14285,0,1759606696,12970.751715309998,28.515774719999172,53406.622450560004 2025-10-04,19:38:18.000,277,10993866,14285,0,1759606697,12970.731506379998,28.41003777000151,53406.88097400001 2025-10-04,19:38:19.000,277,10994330,14285,0,1759606698,12970.859496269994,28.642659060002188,53406.8460384 2025-10-04,19:38:20.000,277,10994196,14285,0,1759606699,12970.798869479993,28.4593816800043,53406.762192960006 2025-10-04,19:38:21.000,277,10994255,14245,0,1759606700,12970.792133169998,28.649708190001547,53406.92289672001 2025-10-04,19:38:22.000,277,10994257,14565,0,1759606701,12970.778660549993,28.734297750001133,53406.88097400001 2025-10-04,19:38:23.000,277,10994256,14325,0,1759606702,12970.744978999988,28.699052100004337,53406.978793680006 2025-10-04,19:38:24.000,277,10994147,14565,0,1759606703,12970.886441509989,28.832985569999437,53406.957832320004 2025-10-04,19:38:25.000,277,10994272,14205,0,1759606704,12970.758451619993,28.79773992000264,53407.30718832001 2025-10-04,19:38:26.000,277,10994366,14245,0,1759606705,12970.994222469999,28.76954339999793,53407.20238152 2025-10-04,19:38:27.000,277,10994252,14245,0,1759606706,12970.960540919994,29.016262950004602,53407.28622696001 2025-10-04,19:38:28.000,277,10994276,14245,0,1759606707,12971.08853080999,28.952820780003094,53407.45391784001 2025-10-04,19:38:29.000,277,10994317,14445,0,1759606708,12971.19631177,29.016262950004602,53407.71942840001 2025-10-04,19:38:30.000,277,10994116,14325,0,1759606709,12971.243465939995,29.079705119998835,53407.4399436 2025-10-04,19:38:31.000,277,10994130,14045,0,1759606710,12971.472500479991,29.002164689998608,53407.72641552 2025-10-04,19:38:32.000,277,10994079,14285,0,1759606711,12971.27714749,28.847083829998155,53407.73340264 2025-10-04,19:38:33.000,277,10994302,14245,0,1759606712,12971.627435609997,28.85413296000479,53407.74038976001 2025-10-04,19:38:34.000,277,10994209,14405,0,1759606713,12971.640908230002,28.81888731000072,53407.963977600004 2025-10-04,19:38:35.000,277,10994275,14285,0,1759606714,12971.721743950002,28.98806642999989,53407.97096472 2025-10-04,19:38:36.000,277,10994376,14045,0,1759606715,12971.802579670002,28.99511555999925,53408.00590032001 2025-10-04,19:38:37.000,277,10994130,14285,0,1759606716,12971.715007639992,29.143147290000343,53408.25743664 2025-10-04,19:38:38.000,277,10994120,14365,0,1759606717,12971.681326090002,29.143147290000343,53408.30634648 2025-10-04,19:38:39.000,277,10994246,14325,0,1759606718,12971.661117160002,29.03036121000332,53408.34128208001 2025-10-04,19:38:40.000,277,10994306,14165,0,1759606719,12971.829524909997,28.93167338999774,53408.08974576 2025-10-04,19:38:41.000,277,10994232,14365,0,1759606720,12971.856470149993,29.22068772000057,53408.50897296001 2025-10-04,19:38:42.000,277,10994571,14165,0,1759606721,12971.795843359992,29.03036121000332,53408.488011600006 2025-10-04,19:38:43.000,277,10993715,14205,0,1759606722,12971.842997530002,29.065606860000116,53408.488011600006 2025-10-04,19:38:44.000,277,10994143,14045,0,1759606723,12971.950778489998,29.185442070003774,53408.62076688 2025-10-04,19:38:45.000,277,10994293,14205,0,1759606724,12972.011405279998,29.051508600001398,53408.76050928 2025-10-04,19:38:46.000,277,10994464,13885,0,1759606725,12972.125922549989,29.009213819997967,53408.78845776 2025-10-04,19:38:47.000,277,10994233,14005,0,1759606726,12972.233703509999,29.03741034000268,53408.92820016 2025-10-04,19:38:48.000,277,10994209,13925,0,1759606727,12972.179813029994,29.04445947000204,53408.91422592001 2025-10-04,19:38:49.000,277,10994188,13605,0,1759606728,12972.146131479989,29.051508600001398,53409.0469812 2025-10-04,19:38:50.000,277,10994244,13645,0,1759606729,12972.078768379994,29.04445947000204,53409.08191680001 2025-10-04,19:38:51.000,277,10994267,13605,0,1759606730,12972.011405279998,29.065606860000116,53409.22864632001 2025-10-04,19:38:52.000,277,10994203,13845,0,1759606731,12971.930569559998,29.086754249998194,53409.33345312 2025-10-04,19:38:53.000,277,10994122,13765,0,1759606732,12971.896888009993,29.09380338000483,53409.38935008 2025-10-04,19:38:54.000,277,10994191,13965,0,1759606733,12971.903624320003,29.016262950004602,53409.4312728 2025-10-04,19:38:55.000,277,10994344,14085,0,1759606734,12971.802579670002,28.952820780003094,53409.56402808001 2025-10-04,19:38:56.000,277,10994390,13965,0,1759606735,12971.735216569992,29.016262950004602,53409.65486064001 2025-10-04,19:38:57.000,277,10994269,14245,0,1759606736,12971.768898119997,28.832985569999437,53409.77364168001 2025-10-04,19:38:58.000,277,10994064,14205,0,1759606737,12971.654380849992,28.99511555999925,53409.59896368 2025-10-04,19:38:59.000,277,10994308,13725,0,1759606738,12971.775634429992,28.81183818000136,53409.8155644 2025-10-04,19:39:00.000,277,10994215,13845,0,1759606739,12971.701535020002,28.663806450000266,53409.77364168001 2025-10-04,19:39:01.000,277,10994145,13685,0,1759606740,12971.694798709992,28.734297750001133,53409.759667440005 2025-10-04,19:39:02.000,277,10994137,13765,0,1759606741,12971.748689189997,28.713150360003056,53409.89242272 2025-10-04,19:39:03.000,277,10994154,13525,0,1759606742,12971.728480259997,28.61446254000475,53409.94831968001 2025-10-04,19:39:04.000,277,10994243,13605,0,1759606743,12971.741952880002,28.58626602000004,53410.025178 2025-10-04,19:39:05.000,277,10994268,13685,0,1759606744,12971.748689189997,28.56511863000196,53410.07408784 2025-10-04,19:39:06.000,277,10994207,13685,0,1759606745,12971.836261219993,28.62151167000411,53410.15094616 2025-10-04,19:39:07.000,277,10994361,13805,0,1759606746,12971.883415390002,28.62856080000347,53410.10203632 2025-10-04,19:39:08.000,277,10994137,14085,0,1759606747,12971.917096939993,28.76249426999857,53410.22780448 2025-10-04,19:39:09.000,277,10994206,13765,0,1759606748,12972.045086829989,28.85413296000479,53410.199856 2025-10-04,19:39:10.000,277,10994214,13645,0,1759606749,12972.159604099994,28.966919040001812,53410.31863704 2025-10-04,19:39:11.000,277,10994170,13925,0,1759606750,12972.27412137,28.98101730000053,53410.381521120005 2025-10-04,19:39:12.000,277,10994242,13725,0,1759606751,12972.341484469995,29.121999900002265,53410.38850824 2025-10-04,19:39:13.000,277,10994198,13885,0,1759606752,12972.34822077999,29.03741034000268,53410.50728928 2025-10-04,19:39:14.000,277,10994177,13885,0,1759606753,12972.46947435999,29.086754249998194,53410.63305744 2025-10-04,19:39:15.000,277,10994221,13725,0,1759606754,12972.43579281,29.150196419999702,53410.80074832 2025-10-04,19:39:16.000,277,10994104,13925,0,1759606755,12972.48968328999,29.15724554999906,53410.80773544001 2025-10-04,19:39:17.000,277,10994262,13885,0,1759606756,12972.523364839995,29.143147290000343,53410.87760664001 2025-10-04,19:39:18.000,277,10994146,13805,0,1759606757,12972.55031007999,29.04445947000204,53410.947477839996 2025-10-04,19:39:19.000,277,10994294,13965,0,1759606758,12972.604200559996,28.790690790003282,53410.6540188 2025-10-04,19:39:20.000,277,10994295,14085,0,1759606759,12972.442529119995,28.63560993000283,53410.72389 2025-10-04,19:39:21.000,277,10994200,13925,0,1759606760,12972.32801184999,28.720199490002415,53410.87061952 2025-10-04,19:39:22.000,277,10994178,14085,0,1759606761,12972.321275539995,28.734297750001133,53410.98940056 2025-10-04,19:39:23.000,277,10994217,13925,0,1759606762,12972.22696719999,28.58626602000004,53411.04529752001 2025-10-04,19:39:24.000,277,10994250,13965,0,1759606763,12972.193285649999,28.551020370003243,53411.16407856001 2025-10-04,19:39:25.000,277,10994236,13845,0,1759606764,12972.179813029994,28.62856080000347,53411.21298840001 2025-10-04,19:39:26.000,277,10994188,13765,0,1759606765,12972.092240999998,28.61446254000475,53411.23394976 2025-10-04,19:39:27.000,277,10994169,13725,0,1759606766,12972.159604099994,28.670855579999625,53411.29683384 2025-10-04,19:39:28.000,277,10994072,13685,0,1759606767,12972.119186239994,28.670855579999625,53411.42958912001 2025-10-04,19:39:29.000,277,10994283,13925,0,1759606768,12972.085504689989,28.74839600999985,53411.506447440006 2025-10-04,19:39:30.000,277,10994209,13885,0,1759606769,12972.220230889994,28.840034699998796,53411.46452472 2025-10-04,19:39:31.000,277,10994185,13845,0,1759606770,12972.27412137,28.889378610001586,53411.506447440006 2025-10-04,19:39:32.000,277,10994286,14005,0,1759606771,12972.33474816,28.97396817000117,53411.56933152 2025-10-04,19:39:33.000,277,10994127,13925,0,1759606772,12972.28759398999,28.875280350002868,53411.61125424 2025-10-04,19:39:34.000,277,10994108,13925,0,1759606773,12972.35495709,28.959869910002453,53411.63920272 2025-10-04,19:39:35.000,277,10994082,14005,0,1759606774,12972.48968328999,29.079705119998835,53411.74400952001 2025-10-04,19:39:36.000,277,10994139,14005,0,1759606775,12972.44926542999,29.051508600001398,53411.771958000005 2025-10-04,19:39:37.000,277,10994523,14045,0,1759606776,12972.42905649999,29.150196419999702,53411.653176960004 2025-10-04,19:39:38.000,277,10993889,13805,0,1759606777,12972.38863863999,29.136098160000984,53411.74400952001 2025-10-04,19:39:39.000,277,10994195,13765,0,1759606778,12972.233703509999,29.03741034000268,53411.82785496 2025-10-04,19:39:40.000,277,10994153,14045,0,1759606779,12972.179813029994,29.22773684999993,53411.79990648 2025-10-04,19:39:41.000,277,10994244,13885,0,1759606780,12971.984460039988,29.15724554999906,53411.82785496 2025-10-04,19:39:42.000,277,10994223,13845,0,1759606781,12971.910360629998,29.21363859000121,53411.953623119996 2025-10-04,19:39:43.000,277,10994304,13925,0,1759606782,12971.795843359992,29.22773684999993,53411.82785496 2025-10-04,19:39:44.000,277,10994194,13725,0,1759606783,12971.674589779992,29.185442070003774,53411.88375192001 2025-10-04,19:39:45.000,277,10994255,13725,0,1759606784,12971.566808819996,29.27003163000336,53411.97458448 2025-10-04,19:39:46.000,277,10994249,14045,0,1759606785,12971.432082619991,29.340522930004227,53411.953623119996 2025-10-04,19:39:47.000,277,10994171,13925,0,1759606786,12971.35798321,29.326424669998232,53411.83484208001 2025-10-04,19:39:48.000,277,10994141,13485,0,1759606787,12971.29062010999,29.368719450001663,53411.82785496 2025-10-04,19:39:49.000,277,10994178,13765,0,1759606788,12971.20978438999,29.40396509999846,53411.83484208001 2025-10-04,19:39:50.000,277,10994171,13965,0,1759606789,12971.000958779994,29.38281771000038,53411.90471328 2025-10-04,19:39:51.000,277,10994210,13725,0,1759606790,12970.893177819999,29.319375539998873,53412.0165072 2025-10-04,19:39:52.000,277,10994217,13645,0,1759606791,12970.771924239998,29.25593337000464,53411.98157160001 2025-10-04,19:39:53.000,277,10994121,13725,0,1759606792,12970.610252799997,29.312326409999514,53411.99554584 2025-10-04,19:39:54.000,277,10994179,14125,0,1759606793,12970.610252799997,29.27003163000336,53411.93266176001 2025-10-04,19:39:55.000,277,10994219,13685,0,1759606794,12970.495735529992,29.333473800004867,53412.009520080006 2025-10-04,19:39:56.000,277,10994143,13885,0,1759606795,12970.441845050002,29.284129890002077,53411.988558720004 2025-10-04,19:39:57.000,277,10994321,13805,0,1759606796,12970.374481949992,29.312326409999514,53412.02349432 2025-10-04,19:39:58.000,277,10994133,13885,0,1759606797,12970.253228369991,29.347572060003586,53411.96759736 2025-10-04,19:39:59.000,277,10994162,13805,0,1759606798,12970.145447409996,29.411014229997818,53412.00253296001 2025-10-04,19:40:00.000,277,10994124,13685,0,1759606799,12970.1387111,29.43216162000317,53411.92567464 2025-10-04,19:40:01.000,277,10994144,13765,0,1759606800,12970.07808431,29.523800310002116,53411.99554584 2025-10-04,19:40:02.000,277,10994271,13725,0,1759606801,12970.064611689995,29.474456399999326,53411.953623119996 2025-10-04,19:40:03.000,277,10994136,13565,0,1759606802,12970.084820619995,29.573144220004906,53411.97458448 2025-10-04,19:40:04.000,277,10994148,13645,0,1759606803,12970.105029549995,29.692979430001287,53411.98157160001 2025-10-04,19:40:05.000,277,10994175,13845,0,1759606804,12970.17912896,29.721175949998724,53411.86977768 2025-10-04,19:40:06.000,277,10994212,13565,0,1759606805,12970.313855159991,29.81281463999767,53411.92567464 2025-10-04,19:40:07.000,277,10994272,13605,0,1759606806,12970.21954682,29.80576550999831,53411.93266176001 2025-10-04,19:40:08.000,277,10994230,13685,0,1759606807,12970.25996468,29.981993760004116,53411.96061024001 2025-10-04,19:40:09.000,277,10994131,13605,0,1759606808,12970.361009330001,29.996092020002834,53411.96061024001 2025-10-04,19:40:10.000,277,10994227,13725,0,1759606809,12970.435108739992,30.03838679999899,53411.93266176001 2025-10-04,19:40:11.000,277,10994153,13645,0,1759606810,12970.475526599992,30.13707462000457,53411.953623119996 2025-10-04,19:40:12.000,277,10994226,13805,0,1759606811,12970.549626009997,30.151172880003287,53412.04445568 2025-10-04,19:40:13.000,277,10994155,13725,0,1759606812,12970.596780179992,30.193467659999442,53412.0863784 2025-10-04,19:40:14.000,277,10994169,13885,0,1759606813,12970.751715309998,30.390843300003326,53412.03746856 2025-10-04,19:40:15.000,277,10994120,14245,0,1759606814,12970.798869479993,30.348548519999895,53412.009520080006 2025-10-04,19:40:16.000,277,10994142,13765,0,1759606815,12970.879705199994,30.327401130001817,53411.939648880005 2025-10-04,19:40:17.000,277,10994170,13765,0,1759606816,12970.899914129994,30.411990690001403,53412.10035264001 2025-10-04,19:40:18.000,277,10994161,13925,0,1759606817,12971.081794499994,30.53887503000442,53412.156249600004 2025-10-04,19:40:19.000,277,10994205,13925,0,1759606818,12971.18957545999,30.581169810000574,53412.009520080006 2025-10-04,19:40:20.000,277,10994152,13725,0,1759606819,12971.29735642,30.65166111000144,53412.03048144001 2025-10-04,19:40:21.000,277,10994135,14085,0,1759606820,12971.43881893,30.616415460004646,53411.988558720004 2025-10-04,19:40:22.000,277,10994162,13725,0,1759606821,12971.452291549991,30.686906759998237,53412.03746856 2025-10-04,19:40:23.000,277,10994111,13605,0,1759606822,12971.647644539997,30.679857629998878,53412.04445568 2025-10-04,19:40:24.000,277,10994129,13965,0,1759606823,12971.735216569992,30.72215241000231,53412.07939128001 2025-10-04,19:40:25.000,277,10994175,13765,0,1759606824,12971.735216569992,30.743299800000386,53412.03048144001 2025-10-04,19:40:26.000,277,10994222,13765,0,1759606825,12971.883415390002,30.785594580003817,53412.04445568 2025-10-04,19:40:27.000,277,10994152,13845,0,1759606826,12971.917096939993,30.785594580003817,53412.14227536 2025-10-04,19:40:28.000,277,10994104,13725,0,1759606827,12971.991196349998,30.88428240000212,53412.10035264001 2025-10-04,19:40:29.000,277,10994212,13965,0,1759606828,12972.26738505999,31.046412390001933,53412.04445568 2025-10-04,19:40:30.000,277,10994109,13845,0,1759606829,12972.40884756999,31.095756300004723,53412.05144280001 2025-10-04,19:40:31.000,277,10994030,13765,0,1759606830,12972.4964196,31.18034586000431,53412.177210960006 2025-10-04,19:40:32.000,277,10994237,13805,0,1759606831,12972.685036279996,31.166247599998314,53412.03048144001 2025-10-04,19:40:33.000,277,10994249,13565,0,1759606832,12972.738926760001,31.13100195000152,53411.96061024001 2025-10-04,19:40:34.000,277,10994200,13965,0,1759606833,12972.880389270002,31.1169036900028,53411.953623119996 2025-10-04,19:40:35.000,277,10994125,13565,0,1759606834,12973.021851780002,31.28608281000197,53412.121313999996 2025-10-04,19:40:36.000,277,10994150,13885,0,1759606835,12973.271095249998,31.321328459998767,53411.88375192001 2025-10-04,19:40:37.000,277,10994184,13925,0,1759606836,12973.452975619999,31.370672370001557,53411.890739040005 2025-10-04,19:40:38.000,277,10994125,14005,0,1759606837,12973.52707502999,31.51870410000265,53412.00253296001 2025-10-04,19:40:39.000,277,10994225,13925,0,1759606838,12973.7763185,31.58214627000416,53412.00253296001 2025-10-04,19:40:40.000,277,10994216,13725,0,1759606839,12973.863890529996,31.70198148000054,53412.14227536 2025-10-04,19:40:41.000,277,10994141,14005,0,1759606840,12974.045770899997,31.75837452000269,53412.18419808 2025-10-04,19:40:42.000,277,10994294,13805,0,1759606841,12974.241123890002,31.871160599999712,53412.2610564 2025-10-04,19:40:43.000,277,10994227,13565,0,1759606842,12974.396059019993,31.94165190000058,53412.323940480004 2025-10-04,19:40:44.000,277,10994172,13725,0,1759606843,12974.537521529994,32.04033971999888,53412.4007988 2025-10-04,19:40:45.000,277,10994102,13805,0,1759606844,12974.69245666,32.10378189000039,53412.37983744 2025-10-04,19:40:46.000,277,10994110,13685,0,1759606845,12974.921491199995,32.294108400004916,53412.47765712 2025-10-04,19:40:47.000,277,10994171,13725,0,1759606846,12975.062953709996,32.35050143999979,53412.37285032 2025-10-04,19:40:48.000,277,10994081,13925,0,1759606847,12975.231361459992,32.428041870000015,53412.56848968 2025-10-04,19:40:49.000,277,10994159,13725,0,1759606848,12975.366087659997,32.59017185999983,53412.46368288001 2025-10-04,19:40:50.000,277,10994186,13645,0,1759606849,12975.494077549993,32.54787708000367,53412.45669576 2025-10-04,19:40:51.000,277,10994247,14285,0,1759606850,12975.500813860002,32.58312273000047,53412.70124496001 2025-10-04,19:40:52.000,277,10994206,14085,0,1759606851,12975.608594819998,32.6254175100039,53412.70124496001 2025-10-04,19:40:53.000,277,10994201,13885,0,1759606852,12975.723112089989,32.667712290000054,53412.79207752 2025-10-04,19:40:54.000,277,10994060,13925,0,1759606853,12975.82415673999,32.710007070003485,53412.84098736001 2025-10-04,19:40:55.000,277,10994116,14045,0,1759606854,12975.92520138999,32.75230184999964,53412.994704000004 2025-10-04,19:40:56.000,277,10994114,13725,0,1759606855,12976.01277342,32.77344923999772,53413.07854944 2025-10-04,19:40:57.000,277,10994276,14245,0,1759606856,12976.140763309995,32.836891409999225,53412.96675552001 2025-10-04,19:40:58.000,277,10994174,13725,0,1759606857,12976.363061539996,32.81574402000115,53413.169382 2025-10-04,19:40:59.000,277,10994111,14125,0,1759606858,12976.349588919991,32.8721370600033,53413.28816304 2025-10-04,19:41:00.000,277,10994081,13965,0,1759606859,12976.470842499992,32.843940539998584,53413.162394880004 2025-10-04,19:41:01.000,277,10994217,13885,0,1759606860,12976.645986559997,32.836891409999225,53413.22527896001 2025-10-04,19:41:02.000,277,10994121,14005,0,1759606861,12976.747031209998,32.8721370600033,53413.34406000001 2025-10-04,19:41:03.000,277,10994195,13925,0,1759606862,12976.875021099993,32.79459663000307,53413.27418880001 2025-10-04,19:41:04.000,277,10994221,13885,0,1759606863,12976.901966339989,32.653614030001336,53413.15540776001 2025-10-04,19:41:05.000,277,10994091,13725,0,1759606864,12976.854812169993,32.611319249997905,53413.232266080006 2025-10-04,19:41:06.000,277,10994079,13925,0,1759606865,12976.848075859998,32.73115446000156,53413.43489256 2025-10-04,19:41:07.000,277,10994304,13925,0,1759606866,12976.901966339989,32.63951577000262,53413.448866800005 2025-10-04,19:41:08.000,277,10994019,13725,0,1759606867,12976.895230029993,32.63246664000326,53413.60258344 2025-10-04,19:41:09.000,277,10994236,13925,0,1759606868,12977.023219919989,32.76640010999836,53413.57463496 2025-10-04,19:41:10.000,277,10994213,13765,0,1759606869,12977.003010989989,32.78754750000371,53413.6235448 2025-10-04,19:41:11.000,277,10994143,13645,0,1759606870,12977.218572909995,32.82279315000051,53413.67944176001 2025-10-04,19:41:12.000,277,10994132,13725,0,1759606871,12977.2118366,32.85803880000458,53413.67245464 2025-10-04,19:41:13.000,277,10994250,13805,0,1759606872,12977.35329911,32.893284450001374,53413.7982228 2025-10-04,19:41:14.000,277,10994131,13925,0,1759606873,12977.481288999996,32.96377575000224,53413.833158400004 2025-10-04,19:41:15.000,277,10994174,13725,0,1759606874,12977.548652099991,33.08361095999862,53413.84713264001 2025-10-04,19:41:16.000,277,10994127,13765,0,1759606875,12977.696850920001,33.03426705000311,53413.96591368 2025-10-04,19:41:17.000,277,10994227,13765,0,1759606876,12977.885467599997,33.08361095999862,53413.9379652 2025-10-04,19:41:18.000,277,10994144,14005,0,1759606877,12977.993248559993,33.20344617000228,53413.99386216001 2025-10-04,19:41:19.000,277,10994141,13845,0,1759606878,12978.127974759998,33.26688834000379,53413.95892656 2025-10-04,19:41:20.000,277,10994280,13925,0,1759606879,12978.357009299994,33.37262529000145,53413.951939440005 2025-10-04,19:41:21.000,277,10994268,13845,0,1759606880,12978.4917355,33.513607890003186,53414.09866896 2025-10-04,19:41:22.000,277,10994192,14005,0,1759606881,12978.57257122,33.55590266999934,53414.04277200001 2025-10-04,19:41:23.000,277,10994135,14005,0,1759606882,12978.64667062999,33.71803265999915,53414.0777076 2025-10-04,19:41:24.000,277,10994163,13685,0,1759606883,12978.794869450001,33.73918005000451,53414.17552728 2025-10-04,19:41:25.000,277,10994201,14125,0,1759606884,12978.929595649992,33.83786787000281,53414.22443712 2025-10-04,19:41:26.000,277,10994245,14125,0,1759606885,12979.023903989997,33.887211779998324,53414.13360456 2025-10-04,19:41:27.000,277,10993971,13845,0,1759606886,12979.044112919997,33.887211779998324,53414.31526968 2025-10-04,19:41:28.000,277,10994040,13925,0,1759606887,12979.293356389993,33.985899600003904,53414.287321200005 2025-10-04,19:41:29.000,277,10994158,13805,0,1759606888,12979.340510559989,33.99999786000262,53414.3222568 2025-10-04,19:41:30.000,277,10994242,14045,0,1759606889,12979.394401039994,34.13393132999772,53414.41308936 2025-10-04,19:41:31.000,277,10994043,13885,0,1759606890,12979.394401039994,34.21147175999795,53414.4619992 2025-10-04,19:41:32.000,277,10994335,14005,0,1759606891,12979.475236759994,34.162127850002435,53414.44103784 2025-10-04,19:41:33.000,277,10994383,13925,0,1759606892,12979.407873659999,34.2326191500033,53414.5318704 2025-10-04,19:41:34.000,277,10994183,13885,0,1759606893,12979.434818899994,34.31015958000353,53414.5318704 2025-10-04,19:41:35.000,277,10994058,13765,0,1759606894,12979.353983179994,34.43704391999927,53414.44802496001 2025-10-04,19:41:36.000,277,10994123,13965,0,1759606895,12979.273147459993,34.43704391999927,53414.524883280006 2025-10-04,19:41:37.000,277,10994228,13925,0,1759606896,12979.192311739993,34.45114217999799,53414.71353552001 2025-10-04,19:41:38.000,277,10994145,13645,0,1759606897,12979.138421260002,34.35950348999904,53414.692574160006 2025-10-04,19:41:39.000,277,10994045,13845,0,1759606898,12979.064321849997,34.42294566000055,53414.54584464001 2025-10-04,19:41:40.000,277,10994123,14045,0,1759606899,12979.030640299992,34.387700010003755,53414.56680600001 2025-10-04,19:41:41.000,277,10994167,14005,0,1759606900,12979.003695059997,34.338356100000965,53414.53885752 2025-10-04,19:41:42.000,277,10994146,13885,0,1759606901,12979.057585540002,34.331306970001606,53414.51090904 2025-10-04,19:41:43.000,277,10994117,13965,0,1759606902,12979.017167680002,34.281963059998816,53414.53885752 2025-10-04,19:41:44.000,277,10994139,14005,0,1759606903,12979.037376610002,34.380650880004396,53414.59475448001 2025-10-04,19:41:45.000,277,10994075,13685,0,1759606904,12978.996958750002,34.4793387000027,53414.6366772 2025-10-04,19:41:46.000,277,10994177,14125,0,1759606905,12979.104739709997,34.45819131000462,53414.6366772 2025-10-04,19:41:47.000,277,10994220,13645,0,1759606906,12979.064321849997,34.59212477999972,53414.58078024 2025-10-04,19:41:48.000,277,10994229,13725,0,1759606907,12979.118212330002,34.59212477999972,53414.56680600001 2025-10-04,19:41:49.000,277,10994195,13805,0,1759606908,12979.124948639997,34.620321300004434,53414.6017416 2025-10-04,19:41:50.000,277,10994217,13565,0,1759606909,12979.212520669993,34.67671433999931,53414.58776736 2025-10-04,19:41:51.000,277,10994219,13965,0,1759606910,12979.232729599993,34.782451290004246,53414.55981888 2025-10-04,19:41:52.000,277,10994127,13885,0,1759606911,12979.293356389993,34.84589345999848,53414.51789616001 2025-10-04,19:41:53.000,277,10994280,14245,0,1759606912,12979.246202219998,34.923433889998705,53414.53885752 2025-10-04,19:41:54.000,277,10994124,13845,0,1759606913,12979.320301629989,34.99392518999957,53414.48994768 2025-10-04,19:41:55.000,277,10994216,13845,0,1759606914,12979.380928419989,35.04326910000236,53414.42706360001 2025-10-04,19:41:56.000,277,10994177,13885,0,1759606915,12979.441555209989,35.163104309998744,53414.4619992 2025-10-04,19:41:57.000,277,10994071,13885,0,1759606916,12979.46176413999,35.25474299999769,53414.385140880004 2025-10-04,19:41:58.000,277,10994183,14245,0,1759606917,12979.508918309999,35.332283429997915,53414.336231040004 2025-10-04,19:41:59.000,277,10994197,13925,0,1759606918,12979.58301771999,35.36047995000263,53414.41308936 2025-10-04,19:42:00.000,277,10994153,13765,0,1759606919,12979.616699269995,35.557855589999235,53414.39911512001 2025-10-04,19:42:01.000,277,10994094,14125,0,1759606920,12979.70427129999,35.63539601999946,53414.44103784 2025-10-04,19:42:02.000,277,10994143,13845,0,1759606921,12979.68406236999,35.81867340000463,53414.385140880004 2025-10-04,19:42:03.000,277,10994120,13845,0,1759606922,12979.64364450999,35.91031209000357,53414.392128 2025-10-04,19:42:04.000,277,10994222,13885,0,1759606923,12979.68406236999,36.0865403400021,53414.35020528001 2025-10-04,19:42:05.000,277,10994124,13605,0,1759606924,12979.697534989995,36.185228160000406,53414.2523856 2025-10-04,19:42:06.000,277,10994178,13765,0,1759606925,12979.72448022999,36.26276859000063,53414.29430832 2025-10-04,19:42:07.000,277,10994137,13845,0,1759606926,12979.69079868,36.32621076000214,53414.23142424001 2025-10-04,19:42:08.000,277,10994198,13925,0,1759606927,12979.70427129999,36.424898580000445,53414.238411360006 2025-10-04,19:42:09.000,277,10994204,13605,0,1759606928,12979.899624289996,36.55883205000282,53414.168540160004 2025-10-04,19:42:10.000,277,10994167,13685,0,1759606929,12979.88615166999,36.53063552999811,53414.21046288001 2025-10-04,19:42:11.000,277,10994157,13845,0,1759606930,12979.926569529991,36.643421610002406,53414.21046288001 2025-10-04,19:42:12.000,277,10994152,13805,0,1759606931,12979.9737237,36.657519870001124,53414.31526968 2025-10-04,19:42:13.000,277,10994230,13725,0,1759606932,12980.020877869996,36.650470740001765,53414.24539848 2025-10-04,19:42:14.000,277,10994225,14085,0,1759606933,12980.135395140001,36.699814650004555,53414.189501520006 2025-10-04,19:42:15.000,277,10994143,13965,0,1759606934,12980.189285619992,36.706863780003914,53414.217450000004 2025-10-04,19:42:16.000,277,10994176,13885,0,1759606935,12980.202758239997,36.72801117000199,53414.30828256001 2025-10-04,19:42:17.000,277,10994159,14005,0,1759606936,12980.404847539998,36.939485070004594,53414.35020528001 2025-10-04,19:42:18.000,277,10994161,13845,0,1759606937,12980.566518979998,37.01702550000482,53414.2523856 2025-10-04,19:42:19.000,277,10994197,14085,0,1759606938,12980.647354699999,37.101615060004406,53414.44103784 2025-10-04,19:42:20.000,277,10994130,13765,0,1759606939,12980.88986186,37.14390984000056,53414.31526968 2025-10-04,19:42:21.000,277,10994202,13645,0,1759606940,12980.937016029995,37.18620462000399,53414.238411360006 2025-10-04,19:42:22.000,277,10994084,13725,0,1759606941,12980.957224959995,36.97473072000139,53413.96591368 2025-10-04,19:42:23.000,277,10994082,14085,0,1759606942,12980.977433889995,37.115713320003124,53413.94495232001 2025-10-04,19:42:24.000,277,10994146,13965,0,1759606943,12980.849444,37.17915549000463,53414.16155304001 2025-10-04,19:42:25.000,277,10993975,13885,0,1759606944,12981.04479698999,37.242597659998864,53413.95892656 2025-10-04,19:42:26.000,277,10993989,13885,0,1759606945,12981.06500591999,37.54571025000041,53414.3222568 2025-10-04,19:42:27.000,277,10994058,13725,0,1759606946,12981.139105329996,37.62325068000064,53414.1475788 2025-10-04,19:42:28.000,277,10994222,13845,0,1759606947,12981.159314259996,37.55275937999977,53414.070720480006 2025-10-04,19:42:29.000,277,10994224,13925,0,1759606948,12981.287304149992,37.66554546000407,53414.11264320001 2025-10-04,19:42:30.000,277,10994175,13685,0,1759606949,12981.395085110002,37.77833154000109,53414.070720480006 2025-10-04,19:42:31.000,277,10994136,14005,0,1759606950,12981.388348799992,37.82767545000388,53414.02879776 2025-10-04,19:42:32.000,277,10994182,13805,0,1759606951,12981.455711900002,37.89111761999811,53413.89604248001 2025-10-04,19:42:33.000,277,10994021,13765,0,1759606952,12981.502866069997,38.03914934999921,53413.86110688 2025-10-04,19:42:34.000,277,10994223,13965,0,1759606953,12981.550020239993,38.07439500000328,53413.951939440005 2025-10-04,19:42:35.000,277,10994087,13765,0,1759606954,12981.597174410002,38.13783717000479,53413.91700384 2025-10-04,19:42:36.000,277,10994310,13685,0,1759606955,12981.657801199988,38.158984560002864,53413.91700384 2025-10-04,19:42:37.000,277,10994231,13885,0,1759606956,12981.684746439998,38.35636019999947,53413.92399096001 2025-10-04,19:42:38.000,277,10994120,13725,0,1759606957,12981.678010129988,38.29291802999796,53413.951939440005 2025-10-04,19:42:39.000,277,10994119,13725,0,1759606958,12981.718427989988,38.48324454000249,53414.0078364 2025-10-04,19:42:40.000,277,10994113,13685,0,1759606959,12981.819472639989,38.58898149000015,53413.93097808 2025-10-04,19:42:41.000,277,10994139,13885,0,1759606960,12981.859890499989,38.57488323000143,53413.98687504 2025-10-04,19:42:42.000,277,10994149,13805,0,1759606961,12981.98788039,38.60307974999887,53413.88905536 2025-10-04,19:42:43.000,277,10994081,13965,0,1759606962,12981.954198839994,38.793406260003394,53413.92399096001 2025-10-04,19:42:44.000,277,10994086,13725,0,1759606963,12981.98114407999,38.8568484300049,53413.91001672 2025-10-04,19:42:45.000,277,10994185,13805,0,1759606964,12981.96767146,38.84275016999891,53413.84014552 2025-10-04,19:42:46.000,277,10994204,13725,0,1759606965,12982.04850718,38.969634510001924,53413.84713264001 2025-10-04,19:42:47.000,277,10994047,13925,0,1759606966,12982.04850718,39.02602755000407,53413.89604248001 2025-10-04,19:42:48.000,277,10993976,13685,0,1759606967,12982.12260658999,39.01192928999808,53413.91001672 2025-10-04,19:42:49.000,277,10994130,13885,0,1759606968,12982.22365123999,39.1035679800043,53413.82617128001 2025-10-04,19:42:50.000,277,10994084,13725,0,1759606969,12982.32469588999,39.05422407000151,53413.7632872 2025-10-04,19:42:51.000,277,10994133,13725,0,1759606970,12982.39205899,39.181108410004526,53413.714377360004 2025-10-04,19:42:52.000,277,10994146,13685,0,1759606971,12982.398795299996,39.12471537000238,53413.7982228 2025-10-04,19:42:53.000,277,10994189,13925,0,1759606972,12982.445949469991,39.21635406000132,53413.714377360004 2025-10-04,19:42:54.000,277,10994091,13645,0,1759606973,12982.459422089996,39.25159970999812,53413.74232584 2025-10-04,19:42:55.000,277,10994153,14005,0,1759606974,12982.594148290002,39.30094362000091,53413.60957056001 2025-10-04,19:42:56.000,277,10994089,13725,0,1759606975,12982.587411979992,39.3502875300037,53413.60258344 2025-10-04,19:42:57.000,277,10994228,13765,0,1759606976,12982.681720319997,39.420778830004565,53413.60258344 2025-10-04,19:42:58.000,277,10994215,13845,0,1759606977,12982.769292349993,39.448975350002,53413.63053192 2025-10-04,19:42:59.000,277,10994070,13925,0,1759606978,12982.769292349993,39.491270129998156,53413.567647840006 2025-10-04,19:43:00.000,277,10994069,13845,0,1759606979,12982.890545929993,39.540614040000946,53413.4838024 2025-10-04,19:43:01.000,277,10994183,13925,0,1759606980,12983.045481059999,39.62520360000053,53413.497776640004 2025-10-04,19:43:02.000,277,10994182,13565,0,1759606981,12983.2071525,39.65340011999797,53413.46982816001 2025-10-04,19:43:03.000,277,10994092,13645,0,1759606982,12983.36208762999,39.68159664000268,53413.4139312 2025-10-04,19:43:04.000,277,10994097,13765,0,1759606983,12983.618067409996,39.730940549998195,53413.46284104 2025-10-04,19:43:05.000,277,10994142,14005,0,1759606984,12983.766266229992,39.780284460000985,53413.38598272 2025-10-04,19:43:06.000,277,10994074,13805,0,1759606985,12983.934673980002,39.87192314999993,53413.31611152 2025-10-04,19:43:07.000,277,10994140,13805,0,1759606986,12984.096345419988,39.84372663000249,53413.38598272 2025-10-04,19:43:08.000,277,10994039,13845,0,1759606987,12984.352325199994,39.99175836000359,53413.38598272 2025-10-04,19:43:09.000,277,10994105,13805,0,1759606988,12984.43989722999,39.998807490002946,53413.26720168 2025-10-04,19:43:10.000,277,10994094,13805,0,1759606989,12984.534205569995,40.04815139999846,53413.351047120006 2025-10-04,19:43:11.000,277,10994157,13845,0,1759606990,12984.574623429995,40.132740959998046,53413.378995600004 2025-10-04,19:43:12.000,277,10994111,13485,0,1759606991,12984.837339519996,40.09044618000189,53413.35803424 2025-10-04,19:43:13.000,277,10994057,13885,0,1759606992,12984.877757379996,40.16093748000276,53413.399956960006 2025-10-04,19:43:14.000,277,10994045,13805,0,1759606993,12985.073110370002,40.21028138999827,53413.33707288 2025-10-04,19:43:15.000,277,10994221,13845,0,1759606994,12985.201100259997,40.30192008000449,53413.40694408 2025-10-04,19:43:16.000,277,10994198,13645,0,1759606995,12985.342562769998,40.30192008000449,53413.330085760004 2025-10-04,19:43:17.000,277,10994100,13805,0,1759606996,12985.342562769998,40.37946051000472,53413.40694408 2025-10-04,19:43:18.000,277,10994165,13925,0,1759606997,12985.329090149993,40.47814833000302,53413.39296984001 2025-10-04,19:43:19.000,277,10994114,13765,0,1759606998,12985.356035389988,40.4992957200011,53413.42790544 2025-10-04,19:43:20.000,277,10994181,13805,0,1759606999,12985.409925869993,40.583885280000686,53413.31611152 2025-10-04,19:43:21.000,277,10994119,13925,0,1759607000,12985.463816349999,40.69667135999771,53413.28816304 2025-10-04,19:43:22.000,277,10994150,13565,0,1759607001,12985.517706829989,40.80945744000201,53413.32309864001 2025-10-04,19:43:23.000,277,10994131,13645,0,1759607002,12985.585069929999,40.97158743000182,53413.21829184 2025-10-04,19:43:24.000,277,10994215,13885,0,1759607003,12985.68611458,41.006833079998614,53413.19034336 2025-10-04,19:43:25.000,277,10994168,13805,0,1759607004,12985.854522329995,41.14076655000099,53413.22527896001 2025-10-04,19:43:26.000,277,10994144,13765,0,1759607005,12985.935358049996,41.225356110000575,53413.03662672001 2025-10-04,19:43:27.000,277,10994214,13805,0,1759607006,12986.063347939991,41.24650349999865,53413.015665360006 2025-10-04,19:43:28.000,277,10994242,13965,0,1759607007,12986.110502110001,41.267650890004006,53413.09252368 2025-10-04,19:43:29.000,277,10994152,13565,0,1759607008,12986.097029489996,41.401584359999106,53413.12047216 2025-10-04,19:43:40.000,277,10994098,13765,0,1759607019,12985.288672289993,41.03502960000333,53412.51957984 2025-10-04,19:43:41.000,277,10994172,13965,0,1759607020,12985.160682399997,40.9574891700031,53412.42176016 2025-10-04,19:43:42.000,277,10994088,14245,0,1759607021,12985.133737160002,40.83765395999944,53412.41477304001 2025-10-04,19:43:43.000,277,10994087,13565,0,1759607022,12985.032692510002,40.80240831000265,53412.30996624 2025-10-04,19:43:44.000,277,10994145,13805,0,1759607023,12984.931647860001,40.75306439999986,53412.28201776 2025-10-04,19:43:45.000,277,10994035,13845,0,1759607024,12984.945120479992,40.68257309999899,53412.156249600004 2025-10-04,19:43:46.000,277,10994091,13805,0,1759607025,12984.958593099997,40.79535918000329,53412.13528824 2025-10-04,19:43:47.000,277,10993981,14045,0,1759607026,12985.012483580002,40.68257309999899,53412.0863784 2025-10-04,19:43:48.000,277,10994070,14125,0,1759607027,12985.180891329997,40.7460152700005,53411.90471328 2025-10-04,19:43:49.000,277,10994035,13805,0,1759607028,12985.248254429993,40.73896614000114,53411.71606104001 2025-10-04,19:43:50.000,277,10994148,13925,0,1759607029,12985.228045499993,40.66142571000091,53411.653176960004 2025-10-04,19:43:51.000,277,10993968,13885,0,1759607030,12985.295408599988,40.70372049000434,53411.450550479996 2025-10-04,19:43:52.000,277,10994221,13885,0,1759607031,12985.288672289993,40.61913093000476,53411.37369216 2025-10-04,19:43:53.000,277,10994113,14085,0,1759607032,12985.335826459988,40.7107696200037,53411.0383104 2025-10-04,19:43:54.000,277,10994152,13765,0,1759607033,12985.362771699998,40.647327450002194,53410.95446496001 2025-10-04,19:43:55.000,277,10994027,14085,0,1759607034,12985.261727049998,40.65437658000155,53410.84965816 2025-10-04,19:43:56.000,277,10994179,13965,0,1759607035,12985.288672289993,40.66142571000091,53410.80773544001 2025-10-04,19:43:57.000,277,10994126,13685,0,1759607036,12985.052901440002,40.61913093000476,53410.73087712 2025-10-04,19:43:58.000,277,10994108,13965,0,1759607037,12985.059637749997,40.65437658000155,53410.57017336001 2025-10-04,19:43:59.000,277,10994077,13965,0,1759607038,12985.079846679997,40.774211789997935,53410.34658552 2025-10-04,19:44:00.000,277,10994267,13925,0,1759607039,12985.005747269992,40.80945744000201,53410.32562416001 2025-10-04,19:44:01.000,277,10994203,13805,0,1759607040,12985.086582989992,40.830604830000084,53410.31863704 2025-10-04,19:44:02.000,277,10994012,13885,0,1759607041,12985.073110370002,40.71781875000306,53410.08107496 2025-10-04,19:44:03.000,277,10994102,13805,0,1759607042,12985.147209779992,40.92929264999839,53410.08806208001 2025-10-04,19:44:04.000,277,10994137,13965,0,1759607043,12985.261727049998,40.9574891700031,53410.01819088001 2025-10-04,19:44:05.000,277,10994110,13805,0,1759607044,12985.409925869993,41.0914226399982,53409.759667440005 2025-10-04,19:44:06.000,277,10994182,14085,0,1759607045,12985.59854254999,40.97158743000182,53409.675822 2025-10-04,19:44:07.000,277,10994251,13765,0,1759607046,12985.632224099994,40.91519438999967,53409.61293792001 2025-10-04,19:44:08.000,277,10994463,14005,0,1759607047,12985.92188542999,40.992734819999896,53409.61293792001 2025-10-04,19:44:09.000,277,10994173,13925,0,1759607048,12986.070084250001,41.056176990001404,53409.4312728 2025-10-04,19:44:10.000,277,10994231,13845,0,1759607049,12986.171128900001,40.865850480004156,53409.34742736001 2025-10-04,19:44:11.000,277,10993882,13805,0,1759607050,12986.225019379992,40.72486788000242,53409.24262056 2025-10-04,19:44:12.000,277,10993977,13925,0,1759607051,12986.278909859997,40.68962222999835,53409.16576224 2025-10-04,19:44:13.000,277,10994213,13725,0,1759607052,12986.406899749993,40.78831005000393,53408.71858656 2025-10-04,19:44:14.000,277,10994134,13885,0,1759607053,12986.447317609993,40.67552396999963,53408.7325608 2025-10-04,19:44:15.000,277,10994095,13885,0,1759607054,12986.386690819993,40.72486788000242,53408.753522160005 2025-10-04,19:44:16.000,277,10994057,14045,0,1759607055,12986.373218200002,40.647327450002194,53408.71159944 2025-10-04,19:44:17.000,277,10994098,13965,0,1759607056,12986.400163439997,40.647327450002194,53408.5928184 2025-10-04,19:44:18.000,277,10994167,13765,0,1759607057,12986.386690819993,40.71781875000306,53408.55089568 2025-10-04,19:44:19.000,277,10994194,13965,0,1759607058,12986.366481889992,40.68257309999899,53408.369230560005 2025-10-04,19:44:20.000,277,10994216,13885,0,1759607059,12986.454053920002,40.57683615000133,53408.39019192001 2025-10-04,19:44:21.000,277,10994125,14005,0,1759607060,12986.588780119993,40.69667135999771,53408.11070712 2025-10-04,19:44:22.000,277,10994057,13965,0,1759607061,12986.75718786999,40.61208179999812,53408.033848800005 2025-10-04,19:44:23.000,277,10994121,13885,0,1759607062,12986.82455097,40.605032669998764,53407.97795184001 2025-10-04,19:44:24.000,277,10994100,13885,0,1759607063,12987.00643134,40.640278320002835,53407.80327384 2025-10-04,19:44:25.000,277,10994200,14045,0,1759607064,12987.215256949996,40.57683615000133,53407.866157920005 2025-10-04,19:44:26.000,277,10994049,13965,0,1759607065,12987.363455769992,40.52749223999854,53407.649557200006 2025-10-04,19:44:27.000,277,10994207,13685,0,1759607066,12987.491445660002,40.4992957200011,53407.59366024001 2025-10-04,19:44:28.000,277,10994169,13725,0,1759607067,12987.659853409998,40.56273789000261,53407.45391784001 2025-10-04,19:44:29.000,277,10994201,13845,0,1759607068,12987.693534960003,40.30896921000385,53407.40500800001 2025-10-04,19:44:30.000,277,10994217,13765,0,1759607069,12987.787843299993,40.358313119999366,53407.3002012 2025-10-04,19:44:31.000,277,10994217,14085,0,1759607070,12987.754161749988,40.32306747000257,53407.23731712001 2025-10-04,19:44:32.000,277,10994098,13845,0,1759607071,12987.848470089993,40.21028138999827,53407.146484560006 2025-10-04,19:44:33.000,277,10994155,14085,0,1759607072,12987.848470089993,40.2878218199985,53407.00674216 2025-10-04,19:44:34.000,277,10994199,13765,0,1759607073,12987.888887949994,40.27372355999978,53406.99276792 2025-10-04,19:44:35.000,277,10994053,14205,0,1759607074,12987.969723669994,40.33011660000193,53406.88097400001 2025-10-04,19:44:36.000,277,10994157,14005,0,1759607075,12987.989932599994,40.38650964000408,53406.71328312001 2025-10-04,19:44:37.000,277,10994204,13805,0,1759607076,12988.003405219999,40.38650964000408,53406.692321760005 2025-10-04,19:44:38.000,277,10994049,13885,0,1759607077,12988.01687783999,40.44995180999831,53406.58751496001 2025-10-04,19:44:39.000,277,10994152,14005,0,1759607078,12988.06403201,40.44290267999895,53406.475721040006 2025-10-04,19:44:40.000,277,10994115,13765,0,1759607079,12988.03708676999,40.33011660000193,53406.39886272001 2025-10-04,19:44:41.000,277,10994197,14045,0,1759607080,12988.03708676999,40.31601834000321,53406.23117184001 2025-10-04,19:44:42.000,277,10994057,13845,0,1759607081,12988.050559389994,40.21733052000491,53406.12636504 2025-10-04,19:44:43.000,277,10994164,13845,0,1759607082,12988.023614149999,40.189134000000195,53406.04950672 2025-10-04,19:44:44.000,277,10994220,13965,0,1759607083,12988.03708676999,40.11159356999997,53405.95867416 2025-10-04,19:44:45.000,277,10994177,13525,0,1759607084,12988.05729569999,40.005856620002305,53405.853867360005 2025-10-04,19:44:46.000,277,10994264,13965,0,1759607085,12988.05729569999,39.97061096999823,53405.81893176 2025-10-04,19:44:47.000,277,10994104,13845,0,1759607086,12988.05729569999,40.03405313999974,53405.6931636 2025-10-04,19:44:48.000,277,10994162,13965,0,1759607087,12988.050559389994,40.005856620002305,53405.60233104 2025-10-04,19:44:49.000,277,10994046,14125,0,1759607088,12988.15834034999,39.89307053999801,53405.518485600005 2025-10-04,19:44:50.000,277,10994040,14125,0,1759607089,12988.24591238,39.907168800004,53405.50451136 2025-10-04,19:44:51.000,277,10994066,14085,0,1759607090,12988.313275479995,39.80143184999906,53405.399704560004 2025-10-04,19:44:52.000,277,10994134,13765,0,1759607091,12988.26612131,39.822579240004416,53405.29489776001 2025-10-04,19:44:53.000,277,10994164,13885,0,1759607092,12988.32001178999,39.780284460000985,53405.21105232 2025-10-04,19:44:54.000,277,10994124,13925,0,1759607093,12988.38737489,39.589957950003736,53405.15515536001 2025-10-04,19:44:55.000,277,10993880,13885,0,1759607094,12988.34022071999,39.47012274000008,53405.03637432001 2025-10-04,19:44:56.000,277,10994184,13725,0,1759607095,12988.40758382,39.420778830004565,53404.93855464001 2025-10-04,19:44:57.000,277,10993916,13965,0,1759607096,12988.454737989996,39.27274710000347,53404.9245804 2025-10-04,19:44:58.000,277,10993932,13925,0,1759607097,12988.535573709996,39.25159970999812,53404.749902400006 2025-10-04,19:44:59.000,277,10994060,13565,0,1759607098,12988.555782639996,39.26569797000411,53404.777850880004 2025-10-04,19:45:00.000,277,10994161,14245,0,1759607099,12988.677036219997,39.01192928999808,53404.65906984 2025-10-04,19:45:01.000,277,10994077,13765,0,1759607100,12988.528837400001,39.03307668000343,53404.56823728 2025-10-04,19:45:02.000,277,10994119,13805,0,1759607101,12988.717454079997,39.06832233000023,53404.414520640006 2025-10-04,19:45:03.000,277,10994175,14085,0,1759607102,12988.717454079997,38.927339729998494,53404.37259792 2025-10-04,19:45:04.000,277,10994182,13725,0,1759607103,12988.764608249992,39.00488015999872,53404.274778240004 2025-10-04,19:45:05.000,277,10994014,13925,0,1759607104,12988.825235039993,38.87094669000362,53404.20490704 2025-10-04,19:45:06.000,277,10994109,13965,0,1759607105,12988.791553490002,38.72291496000253,53404.1559972 2025-10-04,19:45:07.000,277,10994128,13925,0,1759607106,12988.852180280002,38.687669309998455,53403.9463836 2025-10-04,19:45:08.000,277,10994116,13725,0,1759607107,12988.872389210002,38.567834100002074,53404.02324192 2025-10-04,19:45:09.000,277,10994228,13885,0,1759607108,12988.825235039993,38.455048019997776,53403.890486640004 2025-10-04,19:45:10.000,277,10994114,13925,0,1759607109,12988.805026109992,38.321114550002676,53403.89747376 2025-10-04,19:45:11.000,277,10994229,14085,0,1759607110,12988.838707659997,38.31406542000332,53403.97433208 2025-10-04,19:45:12.000,277,10994200,13885,0,1759607111,12988.717454079997,38.16603369000222,53403.86253816001 2025-10-04,19:45:13.000,277,10994144,13725,0,1759607112,12988.831971350002,38.08144413000264,53403.85555104 2025-10-04,19:45:14.000,277,10994117,13845,0,1759607113,12988.872389210002,37.89816675000475,53403.63895032 2025-10-04,19:45:15.000,277,10994161,14125,0,1759607114,12988.791553490002,37.72193849999894,53403.52715640001 2025-10-04,19:45:16.000,277,10994170,13845,0,1759607115,12988.683772529992,37.65849633000471,53403.29658144 2025-10-04,19:45:17.000,277,10994202,13925,0,1759607116,12988.596200499996,37.4963663400049,53403.28260720001 2025-10-04,19:45:18.000,277,10994225,13885,0,1759607117,12988.629882050001,37.30603983000037,53403.038058 2025-10-04,19:45:19.000,277,10994220,13645,0,1759607118,12988.501892159991,37.228499400000146,53402.80748304001 2025-10-04,19:45:20.000,277,10994117,13845,0,1759607119,12988.501892159991,37.15095896999992,53402.70966336001 2025-10-04,19:45:21.000,277,10994112,13725,0,1759607120,12988.48841954,37.08046766999905,53402.63280504 2025-10-04,19:45:22.000,277,10994096,13965,0,1759607121,12988.522101089991,37.03112376000354,53402.548959600004 2025-10-04,19:45:23.000,277,10994088,13805,0,1759607122,12988.575991569996,37.09456592999777,53402.36030736 2025-10-04,19:45:24.000,277,10994099,13885,0,1759607123,12988.703981459992,37.01702550000482,53402.164668000005 2025-10-04,19:45:25.000,277,10994145,13845,0,1759607124,12988.892598140003,36.96063246000267,53402.13671952001 2025-10-04,19:45:26.000,277,10994188,13925,0,1759607125,12989.034060649989,36.89719029000116,53402.12274528 2025-10-04,19:45:27.000,277,10994195,13805,0,1759607126,12989.202468399999,36.80555160000222,53401.996977120005 2025-10-04,19:45:28.000,277,10994077,14085,0,1759607127,12989.350667219995,36.77735508000478,53401.96902864001 2025-10-04,19:45:29.000,277,10994167,13845,0,1759607128,12989.41803031999,36.76325681999879,53401.87120896001 2025-10-04,19:45:30.000,277,10994189,13965,0,1759607129,12989.45844817999,36.58702857000026,53401.8851832 2025-10-04,19:45:31.000,277,10994177,13925,0,1759607130,12989.57970175999,36.55178292000346,53401.83627336 2025-10-04,19:45:32.000,277,10994159,13805,0,1759607131,12989.55949282999,36.43899683999916,53401.815312 2025-10-04,19:45:33.000,277,10994119,13725,0,1759607132,12989.59991068999,36.424898580000445,53401.77338928001 2025-10-04,19:45:34.000,277,10994185,13925,0,1759607133,12989.58643807,36.31916163000278,53401.70351808001 2025-10-04,19:45:35.000,277,10994075,13685,0,1759607134,12989.62685593,36.25571946000127,53401.71749232 2025-10-04,19:45:36.000,277,10994079,13885,0,1759607135,12989.633592239996,36.10063860000082,53401.68954384 2025-10-04,19:45:37.000,277,10994165,13725,0,1759607136,12989.59991068999,36.00195078000252,53401.62665976 2025-10-04,19:45:38.000,277,10994123,13725,0,1759607137,12989.52581128,35.91031209000357,53401.563775680006 2025-10-04,19:45:39.000,277,10994153,13805,0,1759607138,12989.44497556,35.790476879999915,53401.62665976 2025-10-04,19:45:40.000,277,10994166,13725,0,1759607139,12989.37761245999,35.71293644999969,53401.57774992 2025-10-04,19:45:41.000,277,10994153,13685,0,1759607140,12989.34393091,35.600150370002666,53401.51486584001 2025-10-04,19:45:42.000,277,10994121,13845,0,1759607141,12989.23614994999,35.47326602999965,53401.444994640005 2025-10-04,19:45:43.000,277,10994068,13645,0,1759607142,12989.182259469999,35.3181851699992,53401.33320072 2025-10-04,19:45:44.000,277,10994081,14005,0,1759607143,12989.141841609999,35.25474299999769,53401.29826512001 2025-10-04,19:45:45.000,277,10994127,13645,0,1759607144,12989.081214819998,35.205399090002174,53401.27031664001 2025-10-04,19:45:46.000,277,10994057,14005,0,1759607145,12988.926279689993,35.0714656199998,53401.13756136 2025-10-04,19:45:47.000,277,10994190,13645,0,1759607146,12988.838707659997,34.94458128000406,53401.09563864 2025-10-04,19:45:48.000,277,10994102,13805,0,1759607147,12988.831971350002,34.8247460700004,53401.12358712 2025-10-04,19:45:49.000,277,10994112,13845,0,1759607148,12988.744399319992,34.690812599998026,53401.09563864 2025-10-04,19:45:50.000,277,10994052,13605,0,1759607149,12988.690508840002,34.64146869000251,53400.98384472001 2025-10-04,19:45:51.000,277,10994090,13685,0,1759607150,12988.656827289997,34.528682609998214,53400.872050800004 2025-10-04,19:45:52.000,277,10994199,13645,0,1759607151,12988.589464190001,34.41589653000119,53400.837115199996 2025-10-04,19:45:53.000,277,10994061,13685,0,1759607152,12988.508628470001,34.32425784000225,53400.8021796 2025-10-04,19:45:54.000,277,10994203,13765,0,1759607153,12988.40084750999,34.21147175999795,53400.68339856 2025-10-04,19:45:55.000,277,10994038,13525,0,1759607154,12988.34695703,34.169176980001794,53400.69038568 2025-10-04,19:45:56.000,277,10994054,13645,0,1759607155,12988.272857619995,34.112783939999645,53400.63448872 2025-10-04,19:45:57.000,277,10994078,13805,0,1759607156,12988.171812969995,33.95065394999983,53400.606540240005 2025-10-04,19:45:58.000,277,10994172,13445,0,1759607157,12988.08424094,33.95770307999919,53400.49474632 2025-10-04,19:45:59.000,277,10994171,14045,0,1759607158,12988.003405219999,33.929506560001755,53400.368978160004 2025-10-04,19:46:00.000,277,10994162,13525,0,1759607159,12987.956251049989,33.922457430002396,53400.39692664 2025-10-04,19:46:01.000,277,10994221,13765,0,1759607160,12987.909096879994,33.95065394999983,53400.36199104001 2025-10-04,19:46:02.000,277,10994107,13885,0,1759607161,12987.922569499999,33.887211779998324,53400.3480168 2025-10-04,19:46:03.000,277,10994230,13845,0,1759607162,12987.895624259989,33.90835917000368,53400.35500392 2025-10-04,19:46:04.000,277,10994158,13885,0,1759607163,12987.855206399989,33.91540830000304,53400.201287280004 2025-10-04,19:46:05.000,277,10994227,13965,0,1759607164,12987.875415329989,33.89426090999768,53400.14539032001 2025-10-04,19:46:06.000,277,10994063,13565,0,1759607165,12987.929305809994,33.89426090999768,53400.11744184 2025-10-04,19:46:07.000,277,10994074,13725,0,1759607166,12987.949514739994,33.83786787000281,53400.08250624 2025-10-04,19:46:08.000,277,10994133,13685,0,1759607167,12988.023614149999,33.83786787000281,53400.04058352 2025-10-04,19:46:09.000,277,10994169,13845,0,1759607168,12988.13813141999,33.80262221999874,53400.04757064001 2025-10-04,19:46:10.000,277,10994059,13525,0,1759607169,12988.22570345,33.73918005000451,53400.033596400004 2025-10-04,19:46:11.000,277,10994118,13805,0,1759607170,12988.29980285999,33.72508178999851,53399.97769944001 2025-10-04,19:46:12.000,277,10994183,13685,0,1759607171,12988.44800168,33.64049222999893,53400.01263504 2025-10-04,19:46:13.000,277,10994046,13925,0,1759607172,12988.48841954,33.54885353999998,53399.95673808001 2025-10-04,19:46:14.000,277,10994090,13805,0,1759607173,12988.48841954,33.45016572000168,53399.95673808001 2025-10-04,19:46:15.000,277,10994188,12525,0,1759607174,12988.461474299991,33.344428770004015,53399.9637252 2025-10-04,19:46:16.000,277,10994179,13965,0,1759607175,12988.474946919996,33.25983921000443,53399.92878960001 2025-10-04,19:46:17.000,277,10994113,13885,0,1759607176,12988.44800168,33.1822987800042,53399.984686560005 2025-10-04,19:46:18.000,277,10994142,13925,0,1759607177,12988.394111199996,33.076561829999264,53399.935776720005 2025-10-04,19:46:19.000,277,10994155,13845,0,1759607178,12988.293066549995,32.97787401000096,53399.998660799996 2025-10-04,19:46:20.000,277,10994176,13965,0,1759607179,12988.16507666,32.843940539998584,53400.01263504 2025-10-04,19:46:21.000,277,10994153,13885,0,1759607180,12988.1246588,32.86508793000394,53400.11045472 2025-10-04,19:46:22.000,277,10994195,13925,0,1759607181,12988.06403201,32.77344923999772,53400.06154488 2025-10-04,19:46:23.000,277,10994143,13765,0,1759607182,12988.05729569999,32.75230184999964,53400.01962216 2025-10-04,19:46:24.000,277,10994249,14085,0,1759607183,12988.030350459994,32.717056200002844,53400.04058352 2025-10-04,19:46:25.000,277,10994195,13765,0,1759607184,12988.030350459994,32.63951577000262,53400.07551912001 2025-10-04,19:46:26.000,277,10994134,13885,0,1759607185,12988.023614149999,32.53377881999768,53399.97071232 2025-10-04,19:46:27.000,277,10994143,13565,0,1759607186,12988.04382308,32.52672968999832,53399.8239828 2025-10-04,19:46:28.000,277,10994090,13885,0,1759607187,12987.922569499999,32.38574709000386,53399.90084112 2025-10-04,19:46:29.000,277,10994113,13645,0,1759607188,12987.983196289999,32.32935405000171,53399.91481536 2025-10-04,19:46:30.000,277,10994156,13685,0,1759607189,12987.989932599994,32.35050143999979,53399.95673808001 2025-10-04,19:46:31.000,277,10994157,13765,0,1759607190,12988.06403201,32.308206660003634,53399.97071232 2025-10-04,19:46:32.000,277,10994128,13645,0,1759607191,12988.003405219999,32.22361710000405,53399.95673808001 2025-10-04,19:46:33.000,277,10994199,13565,0,1759607192,12988.023614149999,32.202469709998695,53399.99167368 2025-10-04,19:46:34.000,277,10994107,13725,0,1759607193,12987.97645997999,32.13197840999783,53399.97769944001 2025-10-04,19:46:35.000,277,10994170,13565,0,1759607194,12988.023614149999,32.16017493000254,53399.97071232 2025-10-04,19:46:36.000,277,10994131,13605,0,1759607195,12987.969723669994,32.10378189000039,53400.01962216 2025-10-04,19:46:37.000,277,10994082,13685,0,1759607196,12987.936042119989,32.026241460000165,53399.935776720005 2025-10-04,19:46:38.000,277,10994202,13965,0,1759607197,12987.909096879994,32.01214320000145,53400.13141608 2025-10-04,19:46:39.000,277,10994101,13885,0,1759607198,12987.781106989998,31.93460277000122,53400.09648048001 2025-10-04,19:46:40.000,277,10994127,13645,0,1759607199,12987.754161749988,31.871160599999712,53400.18731304 2025-10-04,19:46:41.000,277,10994167,13725,0,1759607200,12987.653117100002,31.779521910000767,53400.25718424 2025-10-04,19:46:42.000,277,10994076,13965,0,1759607201,12987.592490310002,31.74427626000397,53400.30609408 2025-10-04,19:46:43.000,277,10994142,13925,0,1759607202,12987.511654590002,31.737227130004612,53400.320068320005 2025-10-04,19:46:44.000,277,10994165,13885,0,1759607203,12987.471236730002,31.69493235000118,53400.334042559996 2025-10-04,19:46:45.000,277,10994060,14005,0,1759607204,12987.424082559992,31.659686700004386,53400.35500392 2025-10-04,19:46:46.000,277,10994111,13805,0,1759607205,12987.417346249997,31.631490179999673,53400.42487512 2025-10-04,19:46:47.000,277,10994091,13885,0,1759607206,12987.329774220001,31.673784960003104,53400.40391376 2025-10-04,19:46:48.000,277,10994144,14165,0,1759607207,12987.282620049991,31.69493235000118,53400.43186224001 2025-10-04,19:46:49.000,277,10994188,13725,0,1759607208,12987.383664699992,31.624441050000314,53400.45981072001 2025-10-04,19:46:50.000,277,10994079,13765,0,1759607209,12987.451027800002,31.638539309999032,53400.4528236 2025-10-04,19:46:51.000,277,10994145,13525,0,1759607210,12987.565545069992,31.65263756999775,53400.49474632 2025-10-04,19:46:52.000,277,10994208,13885,0,1759607211,12987.659853409998,31.65263756999775,53400.48077208001 2025-10-04,19:46:53.000,277,10994049,13805,0,1759607212,12987.733952819988,31.560998879998806,53400.52968192001 2025-10-04,19:46:54.000,277,10994189,13805,0,1759607213,12987.821524849998,31.553949749999447,53400.55064328001 2025-10-04,19:46:55.000,277,10994170,13685,0,1759607214,12987.875415329989,31.568048009998165,53400.59955312001 2025-10-04,19:46:56.000,277,10994161,13845,0,1759607215,12987.861942709998,31.504605840003933,53400.67641144001 2025-10-04,19:46:57.000,277,10994201,14045,0,1759607216,12987.909096879994,31.462311060000502,53400.704359920004 2025-10-04,19:46:58.000,277,10994126,13925,0,1759607217,12987.848470089993,31.47640931999922,53400.7323084 2025-10-04,19:46:59.000,277,10994099,13885,0,1759607218,12987.855206399989,31.511654970003292,53400.76025688 2025-10-04,19:47:00.000,277,10994120,13925,0,1759607219,12987.781106989998,31.53985149000073,53400.79519248001 2025-10-04,19:47:01.000,277,10994232,13805,0,1759607220,12987.680062339998,31.546900620000088,53400.94890912 2025-10-04,19:47:02.000,277,10994156,13605,0,1759607221,12987.579017689997,31.504605840003933,53400.84410232001 2025-10-04,19:47:03.000,277,10994138,13725,0,1759607222,12987.430818870002,31.53280236000137,53400.9069864 2025-10-04,19:47:04.000,277,10994003,14045,0,1759607223,12987.329774220001,31.610342790001596,53400.95589624 2025-10-04,19:47:05.000,277,10994073,14085,0,1759607224,12987.134421229995,31.53985149000073,53400.92096064 2025-10-04,19:47:06.000,277,10994128,13925,0,1759607225,12987.033376579995,31.49050757999794,53400.91397352001 2025-10-04,19:47:07.000,277,10994117,13765,0,1759607226,12986.932331929995,31.52575323000201,53400.9069864 2025-10-04,19:47:08.000,277,10994141,13645,0,1759607227,12986.77739679999,31.52575323000201,53401.06769016 2025-10-04,19:47:09.000,277,10994254,14005,0,1759607228,12986.629197979993,31.52575323000201,53400.96987048 2025-10-04,19:47:10.000,277,10994142,13805,0,1759607229,12986.561834879998,31.51870410000265,53400.92096064 2025-10-04,19:47:11.000,277,10994124,13765,0,1759607230,12986.480999159998,31.617391920000955,53400.9069864 2025-10-04,19:47:12.000,277,10994212,14005,0,1759607231,12986.420372369997,31.546900620000088,53400.86506368001 2025-10-04,19:47:13.000,277,10994106,13805,0,1759607232,12986.299118789997,31.568048009998165,53400.893012160006 2025-10-04,19:47:14.000,277,10994201,13765,0,1759607233,12986.305855099992,31.65263756999775,53400.78820536 2025-10-04,19:47:15.000,277,10994104,14165,0,1759607234,12986.251964620002,31.71607973999926,53400.837115199996 2025-10-04,19:47:16.000,277,10994174,13805,0,1759607235,12986.251964620002,31.786571040000126,53400.8021796 2025-10-04,19:47:17.000,277,10994162,13885,0,1759607236,12986.292382480002,31.94870102999994,53400.84410232001 2025-10-04,19:47:18.000,277,10994244,13765,0,1759607237,12986.393427130002,31.955750159999297,53400.79519248001 2025-10-04,19:47:19.000,277,10994093,13845,0,1759607238,12986.406899749993,31.955750159999297,53400.85807656 2025-10-04,19:47:20.000,277,10994032,13765,0,1759607239,12986.460790229998,31.913455380003143,53400.92794776 2025-10-04,19:47:21.000,277,10994132,13765,0,1759607240,12986.534889639988,32.026241460000165,53400.86506368001 2025-10-04,19:47:22.000,277,10994103,13925,0,1759607241,12986.629197979993,32.075585370002955,53400.9768576 2025-10-04,19:47:23.000,277,10994039,13885,0,1759607242,12986.582043809998,32.00509407000209,53400.91397352001 2025-10-04,19:47:24.000,277,10994145,13925,0,1759607243,12986.582043809998,32.04033971999888,53401.109612880005 2025-10-04,19:47:25.000,277,10994188,14005,0,1759607244,12986.541625949998,32.019192330000806,53401.039741680004 2025-10-04,19:47:26.000,277,10994213,13645,0,1759607245,12986.454053920002,32.068536240003596,53401.08865152 2025-10-04,19:47:27.000,277,10994152,13885,0,1759607246,12986.326064029992,31.98394668000401,53401.0467288 2025-10-04,19:47:28.000,277,10994116,13765,0,1759607247,12986.272173550002,32.00509407000209,53401.1864712 2025-10-04,19:47:29.000,277,10994140,13725,0,1759607248,12986.150919970001,31.92755364000186,53401.08166440001 2025-10-04,19:47:30.000,277,10994207,13845,0,1759607249,12985.92862174,31.850013210001634,53401.158522720005 2025-10-04,19:47:31.000,277,10994235,13805,0,1759607250,12985.82757709,31.89230798999779,53401.09563864 2025-10-04,19:47:32.000,277,10994107,13685,0,1759607251,12985.74674137,31.723128869998618,53401.09563864 2025-10-04,19:47:33.000,277,10994178,13645,0,1759607252,12985.612015169994,31.631490179999673,53400.96288336001 2025-10-04,19:47:34.000,277,10994127,13805,0,1759607253,12985.490761589994,31.51870410000265,53401.03275456001 2025-10-04,19:47:35.000,277,10994076,13645,0,1759607254,12985.430134799994,31.455261930001143,53401.10262576001 2025-10-04,19:47:36.000,277,10994123,13645,0,1759607255,12985.261727049998,31.363623240002198,53401.02576744 2025-10-04,19:47:37.000,277,10994173,13885,0,1759607256,12985.153946090002,31.370672370001557,53401.01878032 2025-10-04,19:47:38.000,277,10994101,13805,0,1759607257,12985.019219889997,31.30723020000005,53400.94890912 2025-10-04,19:47:39.000,277,10994169,13805,0,1759607258,12984.945120479992,31.321328459998767,53400.81615384001 2025-10-04,19:47:40.000,277,10994102,13885,0,1759607259,12984.951856790001,31.28608281000197,53400.74628264001 2025-10-04,19:47:41.000,277,10994163,13765,0,1759607260,12984.857548449996,31.29313194000133,53400.85108944 2025-10-04,19:47:42.000,277,10994105,13925,0,1759607261,12984.83060321,31.314279329999408,53400.8021796 2025-10-04,19:47:43.000,277,10994185,13925,0,1759607262,12984.79018535,31.34952498000348,53400.76724400001 2025-10-04,19:47:44.000,277,10994037,13565,0,1759607263,12984.81039428,31.46936018999986,53400.76724400001 2025-10-04,19:47:45.000,277,10994119,13845,0,1759607264,12984.79018535,31.47640931999922,53400.71833416001 2025-10-04,19:47:46.000,277,10994189,13805,0,1759607265,12984.850812140001,31.638539309999032,53400.62750160001 2025-10-04,19:47:47.000,277,10994229,13685,0,1759607266,12984.965329409992,31.687883220001822,53400.62051448 2025-10-04,19:47:48.000,277,10994110,13965,0,1759607267,12985.079846679997,31.828865820003557,53400.56461752 2025-10-04,19:47:49.000,277,10994268,13725,0,1759607268,12985.248254429993,31.99099581000337,53400.557630400006 2025-10-04,19:47:50.000,277,10994212,14245,0,1759607269,12985.308881219993,32.033290589999524,53400.59955312001 2025-10-04,19:47:51.000,277,10994159,13725,0,1759607270,12985.497497899989,32.23771536000277,53400.51570768 2025-10-04,19:47:52.000,277,10994077,14085,0,1759607271,12985.612015169994,32.23771536000277,53400.51570768 2025-10-04,19:47:53.000,277,10994169,13925,0,1759607272,12985.70632351,32.36459969999851,53400.52968192001 2025-10-04,19:47:54.000,277,10994143,13925,0,1759607273,12985.834313399995,32.428041870000015,53400.52968192001 2025-10-04,19:47:55.000,277,10994204,14045,0,1759607274,12985.92862174,32.45623839000473,53400.50872056001 2025-10-04,19:47:56.000,277,10994140,13765,0,1759607275,12985.98924853,32.50558230000024,53400.5226948 2025-10-04,19:47:57.000,277,10994156,13845,0,1759607276,12986.00945746,32.428041870000015,53400.59955312001 2025-10-04,19:47:58.000,277,10994127,13805,0,1759607277,12986.022930079991,32.470336650003446,53400.57859176001 2025-10-04,19:47:59.000,277,10994127,13605,0,1759607278,12985.98924853,32.5126314299996,53400.669424319996 2025-10-04,19:48:00.000,277,10994119,13725,0,1759607279,12985.935358049996,32.50558230000024,53400.63448872 2025-10-04,19:48:01.000,277,10994196,13925,0,1759607280,12985.94209435999,32.51968055999896,53400.592566 2025-10-04,19:48:02.000,277,10994185,13725,0,1759607281,12986.002721149991,32.435090999999375,53400.54365616 2025-10-04,19:48:03.000,277,10994297,13925,0,1759607282,12985.90167649999,32.35050143999979,53400.63448872 2025-10-04,19:48:04.000,277,10994124,14165,0,1759607283,12985.92862174,32.33640318000107,53400.68339856 2025-10-04,19:48:05.000,277,10994185,14085,0,1759607284,12985.80063184999,32.195420579999336,53400.64147584 2025-10-04,19:48:06.000,277,10994119,13605,0,1759607285,12985.753477679995,32.15312580000318,53400.6624372 2025-10-04,19:48:07.000,277,10994174,13685,0,1759607286,12985.591806239994,31.97689755000465,53400.62750160001 2025-10-04,19:48:08.000,277,10994081,13845,0,1759607287,12985.53791575999,31.88525885999843,53400.58557888 2025-10-04,19:48:09.000,277,10994119,13925,0,1759607288,12985.409925869993,31.793620169999485,53400.52968192001 2025-10-04,19:48:10.000,277,10994161,13805,0,1759607289,12985.369508009993,31.666735830003745,53400.58557888 2025-10-04,19:48:11.000,277,10994278,13845,0,1759607290,12985.241518119998,31.596244530002878,53400.536669040004 2025-10-04,19:48:12.000,277,10994225,13765,0,1759607291,12985.174155020002,31.448212800001784,53400.5226948 2025-10-04,19:48:13.000,277,10994162,13565,0,1759607292,12985.167418709992,31.30018107000069,53400.42487512 2025-10-04,19:48:14.000,277,10994100,13965,0,1759607293,12985.093319300002,31.2508371599979,53400.389939520006 2025-10-04,19:48:15.000,277,10994169,13965,0,1759607294,12985.052901440002,31.215591510001104,53400.41090088001 2025-10-04,19:48:16.000,277,10994246,14045,0,1759607295,12985.052901440002,31.166247599998314,53400.334042559996 2025-10-04,19:48:17.000,277,10994111,13885,0,1759607296,12985.100055609997,31.06051065000065,53400.35500392 2025-10-04,19:48:18.000,277,10994210,13565,0,1759607297,12985.086582989992,31.088707169998088,53400.30609408 2025-10-04,19:48:19.000,277,10994157,13845,0,1759607298,12985.133737160002,31.12395282000216,53400.19430016001 2025-10-04,19:48:20.000,277,10994154,13765,0,1759607299,12985.275199670003,31.046412390001933,53400.152377440005 2025-10-04,19:48:21.000,277,10994089,13685,0,1759607300,12985.308881219993,31.102805430004082,53400.054557760006 2025-10-04,19:48:22.000,277,10994158,13765,0,1759607301,12985.369508009993,31.08165803999873,53400.033596400004 2025-10-04,19:48:23.000,277,10994166,13925,0,1759607302,12985.497497899989,31.12395282000216,53399.94276384 2025-10-04,19:48:24.000,277,10994126,13805,0,1759607303,12985.531179449994,31.10985456000344,53400.04058352 2025-10-04,19:48:25.000,277,10994213,13925,0,1759607304,12985.713059819995,31.208542380001745,53400.01263504 2025-10-04,19:48:26.000,277,10994156,14005,0,1759607305,12985.88146756999,31.215591510001104,53399.865905520004 2025-10-04,19:48:27.000,277,10994148,13765,0,1759607306,12985.98924853,31.28608281000197,53399.85193128 2025-10-04,19:48:28.000,277,10994080,13725,0,1759607307,12986.097029489996,31.222640640000463,53399.85193128 2025-10-04,19:48:29.000,277,10994146,13805,0,1759607308,12986.265437239992,31.2508371599979,53399.83795704001 2025-10-04,19:48:30.000,277,10994222,13845,0,1759607309,12986.366481889992,31.29313194000133,53399.91481536 2025-10-04,19:48:31.000,277,10994118,13885,0,1759607310,12986.386690819993,31.321328459998767,53399.85193128 2025-10-04,19:48:32.000,277,10994203,14085,0,1759607311,12986.386690819993,31.264935420003894,53399.87289264 2025-10-04,19:48:33.000,277,10994163,13885,0,1759607312,12986.353009270002,31.257886290004535,53399.90084112 2025-10-04,19:48:34.000,277,10994138,13845,0,1759607313,12986.292382480002,31.222640640000463,53399.935776720005 2025-10-04,19:48:35.000,277,10994144,13725,0,1759607314,12986.191337830001,31.12395282000216,53399.95673808001 2025-10-04,19:48:36.000,277,10994217,13925,0,1759607315,12985.98251221999,31.018215870004497,53399.816995680005 2025-10-04,19:48:37.000,277,10994054,13565,0,1759607316,12985.86799495,30.94772457000363,53399.90782824001 2025-10-04,19:48:38.000,277,10994112,13725,0,1759607317,12985.672641959995,30.813791100001254,53399.893854 2025-10-04,19:48:39.000,277,10994211,13925,0,1759607318,12985.531179449994,30.693955890004872,53399.886866880006 2025-10-04,19:48:40.000,277,10994108,13765,0,1759607319,12985.342562769998,30.637562850002723,53399.90084112 2025-10-04,19:48:41.000,277,10994223,13965,0,1759607320,12985.180891329997,30.419039820000762,53399.830969919996 2025-10-04,19:48:42.000,277,10994233,13685,0,1759607321,12984.965329409992,30.30625374000374,53399.81000856001 2025-10-04,19:48:43.000,277,10994154,13765,0,1759607322,12984.70261331999,30.115927229999215,53399.80302144 2025-10-04,19:48:44.000,277,10994186,14045,0,1759607323,12984.493787709995,29.981993760004116,53399.74013736001 2025-10-04,19:48:45.000,277,10994129,13645,0,1759607324,12984.311907339994,29.890355069997895,53399.67026616001 2025-10-04,19:48:46.000,277,10994084,13885,0,1759607325,12984.163708519998,29.756421600002795,53399.60738208 2025-10-04,19:48:47.000,277,10994162,13765,0,1759607326,12984.055927560003,29.6083898700017,53399.63533056 2025-10-04,19:48:48.000,277,10994020,13565,0,1759607327,12983.981828149997,29.587242480003624,53399.481613920005 2025-10-04,19:48:49.000,277,10994049,13765,0,1759607328,12983.894256120002,29.488554659998044,53399.39776848 2025-10-04,19:48:50.000,277,10994230,13645,0,1759607329,12983.813420400002,29.50265292000404,53399.25103896 2025-10-04,19:48:51.000,277,10994080,14005,0,1759607330,12983.773002540001,29.43216162000317,53399.27200032 2025-10-04,19:48:52.000,277,10994262,13685,0,1759607331,12983.813420400002,29.530849440001475,53399.1252708 2025-10-04,19:48:53.000,277,10994144,13965,0,1759607332,12983.773002540001,29.530849440001475,53399.06937384001 2025-10-04,19:48:54.000,277,10994037,13845,0,1759607333,12983.833629330002,29.62248813000042,53399.15321928 2025-10-04,19:48:55.000,277,10994213,13845,0,1759607334,12983.887519809992,29.735274210004718,53398.89469584 2025-10-04,19:48:56.000,277,10994147,13645,0,1759607335,12983.887519809992,29.770519860001514,53399.048412480006 2025-10-04,19:48:57.000,277,10994146,14085,0,1759607336,12983.948146599992,29.90445333000389,53398.89469584 2025-10-04,19:48:58.000,277,10994160,13725,0,1759607337,12983.988564459993,30.010190280001552,53398.86674736 2025-10-04,19:48:59.000,277,10994258,14005,0,1759607338,12984.123290659998,30.010190280001552,53398.761940560005 2025-10-04,19:49:00.000,277,10994139,13765,0,1759607339,12984.109818039993,30.0665833200037,53398.69905648 2025-10-04,19:49:01.000,277,10994259,13525,0,1759607340,12984.150235899993,30.045435929998348,53398.66412088001 2025-10-04,19:49:02.000,277,10994211,13565,0,1759607341,12984.251280549994,30.094779840001138,53398.671108 2025-10-04,19:49:03.000,277,10994135,13645,0,1759607342,12984.251280549994,30.052485059997707,53398.56630120001 2025-10-04,19:49:04.000,277,10994093,13765,0,1759607343,12984.150235899993,30.003141150002193,53398.594249680005 2025-10-04,19:49:05.000,277,10994089,14045,0,1759607344,12984.116554349988,29.932649850001326,53398.55232696 2025-10-04,19:49:06.000,277,10994136,13805,0,1759607345,12983.968355529993,29.84806029000174,53398.46848152001 2025-10-04,19:49:07.000,277,10994155,13965,0,1759607346,12983.887519809992,29.735274210004718,53398.524378480004 2025-10-04,19:49:08.000,277,10994136,13725,0,1759607347,12983.773002540001,29.700028560000646,53398.56630120001 2025-10-04,19:49:09.000,277,10994162,13925,0,1759607348,12983.685430509991,29.56609508999827,53398.46848152001 2025-10-04,19:49:10.000,277,10994095,14005,0,1759607349,12983.557440619996,29.49560379000468,53398.51739136001 2025-10-04,19:49:11.000,277,10994137,13685,0,1759607350,12983.46313227999,29.291179020001437,53398.48245576 2025-10-04,19:49:12.000,277,10994139,13885,0,1759607351,12983.355351319995,29.199540330002492,53398.45450728 2025-10-04,19:49:13.000,277,10994183,13685,0,1759607352,12983.34187869999,29.100852510004188,53398.38463608 2025-10-04,19:49:14.000,277,10994199,13685,0,1759607353,12983.335142389995,29.03741034000268,53398.377648960006 2025-10-04,19:49:15.000,277,10994137,13565,0,1759607354,12983.36882394,28.889378610001586,53398.18200960001 2025-10-04,19:49:16.000,277,10994199,13965,0,1759607355,12983.294724529995,28.840034699998796,53398.188996720004 2025-10-04,19:49:17.000,277,10994103,13725,0,1759607356,12983.32166976999,28.790690790003282,53398.16803536 2025-10-04,19:49:18.000,277,10994140,13645,0,1759607357,12983.34187869999,28.727248620001774,53398.147074 2025-10-04,19:49:19.000,277,10994142,13725,0,1759607358,12983.32166976999,28.600364279998757,53398.10515128 2025-10-04,19:49:20.000,277,10994193,13925,0,1759607359,12983.32166976999,28.649708190001547,53398.13309976001 2025-10-04,19:49:21.000,277,10994132,13565,0,1759607360,12983.36208762999,28.663806450000266,53398.13309976001 2025-10-04,19:49:22.000,277,10994129,13885,0,1759607361,12983.44292334999,28.727248620001774,53398.10515128 2025-10-04,19:49:23.000,277,10994100,13965,0,1759607362,12983.48334120999,28.684953839998343,53398.11912552 2025-10-04,19:49:24.000,277,10994048,13845,0,1759607363,12983.557440619996,28.783641660003923,53398.08418992001 2025-10-04,19:49:25.000,277,10994197,13925,0,1759607364,12983.651748960001,28.86823122000351,53398.09816416 2025-10-04,19:49:26.000,277,10994072,13925,0,1759607365,12983.678694199996,28.903476870000304,53398.13309976001 2025-10-04,19:49:27.000,277,10994143,13885,0,1759607366,12983.725848369992,28.98101730000053,53398.12611264 2025-10-04,19:49:28.000,277,10994204,13805,0,1759607367,12983.752793610001,28.99511555999925,53398.13309976001 2025-10-04,19:49:29.000,277,10994292,13885,0,1759607368,12983.725848369992,29.22068772000057,53398.11213840001 2025-10-04,19:49:30.000,277,10994141,13685,0,1759607369,12983.725848369992,29.22068772000057,53398.06322856001 2025-10-04,19:49:31.000,277,10994148,13645,0,1759607370,12983.692166820001,29.418063360004453,53398.20297096001 2025-10-04,19:49:32.000,277,10994144,13845,0,1759607371,12983.624803719991,29.537898570000834,53398.34970048001 2025-10-04,19:49:33.000,277,10994117,13725,0,1759607372,12983.752793610001,29.62248813000042,53398.27284216 2025-10-04,19:49:34.000,277,10994004,13725,0,1759607373,12983.732584680001,29.650684649997856,53398.23790656 2025-10-04,19:49:35.000,277,10994254,13805,0,1759607374,12983.820156709997,29.714126819999365,53398.25188080001 2025-10-04,19:49:36.000,277,10994242,13805,0,1759607375,12983.860574569997,29.692979430001287,53398.15406112001 2025-10-04,19:49:37.000,277,10994112,13805,0,1759607376,12983.847101949992,29.728225079998083,53398.22393232 2025-10-04,19:49:38.000,277,10994205,13805,0,1759607377,12983.860574569997,29.90445333000389,53398.31476488 2025-10-04,19:49:39.000,277,10994138,14245,0,1759607378,12983.968355529993,29.883305939998536,53398.27982928001 2025-10-04,19:49:40.000,277,10994146,13765,0,1759607379,12983.961619219997,29.89740420000453,53398.356687600004 2025-10-04,19:49:41.000,277,10994109,13685,0,1759607380,12983.934673980002,29.8551094200011,53398.30079064001 2025-10-04,19:49:42.000,277,10994183,13805,0,1759607381,12983.887519809992,29.826912900003663,53398.37066184001 2025-10-04,19:49:43.000,277,10994158,14005,0,1759607382,12983.799947779997,29.721175949998724,53398.34970048001 2025-10-04,19:49:44.000,277,10994048,13885,0,1759607383,12983.685430509991,29.594291610002983,53398.4614944 2025-10-04,19:49:45.000,277,10994187,13925,0,1759607384,12983.597858479996,29.516751180002757,53398.50341712 2025-10-04,19:49:46.000,277,10994174,13725,0,1759607385,12983.537231689996,29.340522930004227,53398.475468640005 2025-10-04,19:49:47.000,277,10994196,13765,0,1759607386,12983.40250548999,29.312326409999514,53398.51739136001 2025-10-04,19:49:48.000,277,10994102,13845,0,1759607387,12983.2071525,29.178392940004414,53398.5313656 2025-10-04,19:49:49.000,277,10994107,13565,0,1759607388,12983.011799509994,29.058557730000757,53398.62918528 2025-10-04,19:49:50.000,277,10994257,13765,0,1759607389,12982.883809619998,28.896427740000945,53398.62918528 2025-10-04,19:49:51.000,277,10994212,13805,0,1759607390,12982.728874489992,28.896427740000945,53398.58027544 2025-10-04,19:49:52.000,277,10994108,13925,0,1759607391,12982.607620909992,28.656757320000906,53398.62219816 2025-10-04,19:49:53.000,277,10994152,13885,0,1759607392,12982.540257809997,28.62151167000411,53398.69905648 2025-10-04,19:49:54.000,277,10994114,13765,0,1759607393,12982.466158399991,28.536922110004525,53398.62918528 2025-10-04,19:49:55.000,277,10994222,14125,0,1759607394,12982.297750649996,28.57921689000068,53398.73399208001 2025-10-04,19:49:56.000,277,10994070,13685,0,1759607395,12982.24386016999,28.57216776000132,53398.67809512 2025-10-04,19:49:57.000,277,10994083,13965,0,1759607396,12982.16302444999,28.558069500002603,53398.73399208001 2025-10-04,19:49:58.000,277,10994166,13925,0,1759607397,12982.075452419995,28.536922110004525,53398.72700496 2025-10-04,19:49:59.000,277,10994123,13845,0,1759607398,12981.974407769994,28.5933151499994,53398.76892768 2025-10-04,19:50:00.000,277,10994235,13765,0,1759607399,12981.98788039,28.5933151499994,53398.761940560005 2025-10-04,19:50:01.000,277,10994237,13845,0,1759607400,12982.02156193999,28.692002969997702,53398.78988904 2025-10-04,19:50:02.000,277,10994099,13765,0,1759607401,12981.974407769994,28.699052100004337,53398.880721600006 2025-10-04,19:50:03.000,277,10994153,14085,0,1759607402,12981.92051728999,28.741346880000492,53398.845786 2025-10-04,19:50:04.000,277,10994185,13725,0,1759607403,12981.933989909994,28.76249426999857,53398.85277312001 2025-10-04,19:50:05.000,277,10994198,14045,0,1759607404,12981.853154189994,28.727248620001774,53398.86674736 2025-10-04,19:50:06.000,277,10994161,13805,0,1759607405,12981.873363119994,28.776592530004564,53398.86674736 2025-10-04,19:50:07.000,277,10994128,13965,0,1759607406,12981.765582159998,28.81888731000072,53398.93661856 2025-10-04,19:50:08.000,277,10994110,13965,0,1759607407,12981.765582159998,28.790690790003282,53398.93661856 2025-10-04,19:50:09.000,277,10994178,13845,0,1759607408,12981.738636919988,28.896427740000945,53398.94360568 2025-10-04,19:50:10.000,277,10994068,14245,0,1759607409,12981.698219059988,28.917575129999022,53398.93661856 2025-10-04,19:50:11.000,277,10994182,13845,0,1759607410,12981.731900609993,28.966919040001812,53399.04142536001 2025-10-04,19:50:12.000,277,10994174,13885,0,1759607411,12981.738636919988,29.072655989999475,53399.06937384001 2025-10-04,19:50:13.000,277,10994194,13965,0,1759607412,12981.691482749993,29.03036121000332,53399.06238672 2025-10-04,19:50:14.000,277,10994201,13685,0,1759607413,12981.725164299998,29.107901640003547,53399.146232160005 2025-10-04,19:50:15.000,277,10994141,13885,0,1759607414,12981.698219059988,29.150196419999702,53399.11828368001 2025-10-04,19:50:16.000,277,10994162,14005,0,1759607415,12981.678010129988,29.150196419999702,53399.22309048 2025-10-04,19:50:17.000,277,10994208,13845,0,1759607416,12981.779054779989,29.21363859000121,53399.29296168 2025-10-04,19:50:18.000,277,10994165,13805,0,1759607417,12981.792527399994,29.072655989999475,53399.25103896 2025-10-04,19:50:19.000,277,10994159,13645,0,1759607418,12981.792527399994,29.136098160000984,53399.35584576001 2025-10-04,19:50:20.000,277,10994220,13845,0,1759607419,12981.846417879999,29.234785979999288,53399.2999488 2025-10-04,19:50:21.000,277,10994119,13885,0,1759607420,12981.893572049994,29.079705119998835,53399.4396912 2025-10-04,19:50:22.000,277,10994277,13885,0,1759607421,12981.839681569989,29.185442070003774,53399.41872984 2025-10-04,19:50:23.000,277,10993988,14125,0,1759607422,12981.853154189994,29.114950770002906,53399.551485120006 2025-10-04,19:50:24.000,277,10994186,14005,0,1759607423,12981.765582159998,29.051508600001398,53399.55847224 2025-10-04,19:50:25.000,277,10994136,13845,0,1759607424,12981.826208949999,29.121999900002265,53399.48860104 2025-10-04,19:50:26.000,277,10994084,13845,0,1759607425,12981.812736329994,28.97396817000117,53399.57244648001 2025-10-04,19:50:27.000,277,10994102,13885,0,1759607426,12981.772318469993,28.93167338999774,53399.495588159996 2025-10-04,19:50:28.000,277,10994204,14085,0,1759607427,12981.765582159998,28.86823122000351,53399.56545936 2025-10-04,19:50:29.000,277,10994112,13845,0,1759607428,12981.832945259994,28.783641660003923,53399.67725328 2025-10-04,19:50:30.000,277,10994056,13925,0,1759607429,12981.826208949999,28.713150360003056,53399.56545936 2025-10-04,19:50:31.000,277,10994205,14005,0,1759607430,12981.799263709989,28.62151167000411,53399.67026616001 2025-10-04,19:50:32.000,277,10994161,13725,0,1759607431,12981.785791089998,28.57921689000068,53399.663279039996 2025-10-04,19:50:33.000,277,10994221,14125,0,1759607432,12981.819472639989,28.56511863000196,53399.649304800005 2025-10-04,19:50:34.000,277,10994180,13925,0,1759607433,12981.880099429989,28.551020370003243,53399.663279039996 2025-10-04,19:50:35.000,277,10994079,14245,0,1759607434,12981.927253599999,28.508725589999813,53399.76109872001 2025-10-04,19:50:36.000,277,10994068,14245,0,1759607435,12981.954198839994,28.57216776000132,53399.816995680005 2025-10-04,19:50:37.000,277,10994113,14085,0,1759607436,12982.1293429,28.58626602000004,53399.768085840005 2025-10-04,19:50:38.000,277,10994267,13845,0,1759607437,12982.16976076,28.76954339999793,53399.85891840001 2025-10-04,19:50:39.000,277,10994198,14045,0,1759607438,12982.216914929995,28.75544513999921,53399.886866880006 2025-10-04,19:50:40.000,277,10994144,13925,0,1759607439,12982.419004229996,28.832985569999437,53399.87987976001 2025-10-04,19:50:41.000,277,10994087,14005,0,1759607440,12982.701929249997,28.882329480002227,53399.85891840001 2025-10-04,19:50:42.000,277,10994115,14045,0,1759607441,12982.816446520003,28.99511555999925,53399.87987976001 2025-10-04,19:50:43.000,277,10994203,14085,0,1759607442,12982.957909029989,28.896427740000945,53399.59340784001 2025-10-04,19:50:44.000,277,10994171,14045,0,1759607443,12982.971381649993,28.85413296000479,53399.79603432 2025-10-04,19:50:45.000,277,10994061,13885,0,1759607444,12983.072426299994,29.058557730000757,53399.74013736001 2025-10-04,19:50:46.000,277,10994021,14085,0,1759607445,12983.146525709999,29.22068772000057,53400.01263504 2025-10-04,19:50:47.000,277,10994064,13805,0,1759607446,12983.24083404999,29.340522930004227,53400.166351679996 2025-10-04,19:50:48.000,277,10994267,14045,0,1759607447,12983.6113311,29.425112490003812,53400.103467600005 2025-10-04,19:50:49.000,277,10994161,13885,0,1759607448,12983.665221579991,29.67183204000321,53400.334042559996 2025-10-04,19:50:50.000,277,10994136,13885,0,1759607449,12983.934673980002,30.02428854000027,53400.501733439996 2025-10-04,19:50:51.000,277,10994184,13885,0,1759607450,12984.116554349988,30.03838679999899,53400.56461752 2025-10-04,19:50:52.000,277,10994267,13885,0,1759607451,12984.37927043999,30.24281157000223,53400.669424319996 2025-10-04,19:50:53.000,277,10994155,13725,0,1759607452,12984.48031508999,30.419039820000762,53400.74628264001 2025-10-04,19:50:54.000,277,10994203,13845,0,1759607453,12984.635250219995,30.411990690001403,53400.81615384001 2025-10-04,19:50:55.000,277,10994081,13845,0,1759607454,12984.736294869996,30.44018720999884,53400.88602504001 2025-10-04,19:50:56.000,277,10994179,13925,0,1759607455,12984.871021070001,30.60936632999801,53401.0467288 2025-10-04,19:50:57.000,277,10994138,13885,0,1759607456,12984.871021070001,30.524776769998425,53401.01179320001 2025-10-04,19:50:58.000,277,10994225,14125,0,1759607457,12984.837339519996,30.60231719999865,53401.12358712 2025-10-04,19:50:59.000,277,10994157,13885,0,1759607458,12984.844075829991,30.630513720003364,53401.15153560001 2025-10-04,19:51:00.000,277,10994062,13765,0,1759607459,12984.877757379996,30.616415460004646,53401.23538104 2025-10-04,19:51:01.000,277,10994113,13885,0,1759607460,12984.823866899991,30.644611980002082,53401.340187839996 2025-10-04,19:51:02.000,277,10994223,13805,0,1759607461,12984.756503799996,30.630513720003364,53401.47993024 2025-10-04,19:51:03.000,277,10994193,13965,0,1759607462,12984.81039428,30.567071550001856,53401.493904480005 2025-10-04,19:51:04.000,277,10994243,13925,0,1759607463,12984.62851391,30.588218939999933,53401.50787872 2025-10-04,19:51:05.000,277,10994296,13885,0,1759607464,12984.594832359995,30.48248199000227,53401.68255672001 2025-10-04,19:51:06.000,277,10994343,14005,0,1759607465,12984.554414499995,30.48248199000227,53401.72447944001 2025-10-04,19:51:07.000,277,10994130,13885,0,1759607466,12984.54767819,30.30625374000374,53401.78736352 2025-10-04,19:51:08.000,277,10994149,13965,0,1759607467,12984.42642461,30.30625374000374,53401.79435064 2025-10-04,19:51:09.000,277,10994074,13845,0,1759607468,12984.41968829999,30.186418530000083,53401.780376400005 2025-10-04,19:51:10.000,277,10994090,13765,0,1759607469,12984.44663354,30.094779840001138,53401.9550544 2025-10-04,19:51:11.000,277,10994196,13805,0,1759607470,12984.433160919994,30.08773071000178,53401.96204152 2025-10-04,19:51:12.000,277,10994246,14085,0,1759607471,12984.50726033,29.946748110000044,53402.05986120001 2025-10-04,19:51:13.000,277,10994264,14165,0,1759607472,12984.50052401999,30.01723941000091,53402.14370664 2025-10-04,19:51:14.000,277,10994209,14005,0,1759607473,12984.54094187999,30.02428854000027,53402.15768088001 2025-10-04,19:51:15.000,277,10994132,13725,0,1759607474,12984.56788712,30.08068158000242,53402.14370664 2025-10-04,19:51:16.000,277,10994155,13725,0,1759607475,12984.58809605,30.130025489997934,53402.24851344 2025-10-04,19:51:17.000,277,10994217,13725,0,1759607476,12984.60830498,30.115927229999215,53402.31139752 2025-10-04,19:51:18.000,277,10994153,14005,0,1759607477,12984.64198652999,30.115927229999215,53402.31838464 2025-10-04,19:51:19.000,277,10994050,13885,0,1759607478,12984.72282224999,30.115927229999215,53402.37428160001 2025-10-04,19:51:20.000,277,10994131,14085,0,1759607479,12984.695877009995,30.13707462000457,53402.42319144001 2025-10-04,19:51:21.000,277,10994278,13805,0,1759607480,12984.70261331999,30.24281157000223,53402.45812704 2025-10-04,19:51:22.000,277,10994024,14085,0,1759607481,12984.66893177,30.369695909997972,53402.44415280001 2025-10-04,19:51:23.000,277,10994128,14085,0,1759607482,12984.675668079995,30.327401130001817,53402.52101112001 2025-10-04,19:51:24.000,277,10994259,13925,0,1759607483,12984.68240438999,30.376745040004607,53402.569920960006 2025-10-04,19:51:25.000,277,10994172,13805,0,1759607484,12984.60830498,30.376745040004607,53402.63280504 2025-10-04,19:51:26.000,277,10994011,13845,0,1759607485,12984.574623429995,30.454285470004834,53402.73062472001 2025-10-04,19:51:27.000,277,10994242,14005,0,1759607486,12984.655459149995,30.383794170003966,53402.597869440004 2025-10-04,19:51:28.000,277,10994242,13965,0,1759607487,12984.615041289995,30.43313807999948,53402.716650480004 2025-10-04,19:51:29.000,277,10994667,14085,0,1759607488,12984.54094187999,30.60231719999865,53402.905302720006 2025-10-04,19:51:30.000,277,10994264,13845,0,1759607489,12984.62177759999,30.630513720003364,53402.87036712 2025-10-04,19:51:31.000,277,10994260,13805,0,1759607490,12984.64198652999,30.49658025000099,53402.765560320004 2025-10-04,19:51:32.000,277,10994259,14045,0,1759607491,12984.635250219995,30.6587102400008,53402.81447016 2025-10-04,19:51:33.000,277,10994214,13525,0,1759607492,12984.6891407,30.70805415000359,53402.884341360004 2025-10-04,19:51:34.000,277,10994190,13565,0,1759607493,12984.70934963,30.863135010004044,53402.91228984 2025-10-04,19:51:35.000,277,10994232,13805,0,1759607494,12984.74976749,30.84198761999869,53402.98914816 2025-10-04,19:51:36.000,277,10994247,13925,0,1759607495,12984.76997642,30.88428240000212,53402.9681868 2025-10-04,19:51:37.000,277,10994127,14125,0,1759607496,12984.83060321,31.138051080000878,53403.11491632001 2025-10-04,19:51:38.000,277,10994221,14045,0,1759607497,12985.005747269992,31.18034586000431,53403.18478752 2025-10-04,19:51:39.000,277,10994242,13885,0,1759607498,12985.046165129992,31.34247585000412,53403.03107088 2025-10-04,19:51:40.000,277,10994122,13525,0,1759607499,12985.140473469997,31.448212800001784,53402.98216104 2025-10-04,19:51:41.000,277,10994193,13885,0,1759607500,12985.093319300002,31.546900620000088,53403.1778004 2025-10-04,19:51:42.000,277,10994113,13805,0,1759607501,12985.248254429993,31.603293660002237,53403.15683904 2025-10-04,19:51:43.000,277,10994174,14125,0,1759607502,12985.281935979998,31.821816690004198,53403.25465872 2025-10-04,19:51:44.000,277,10994103,13845,0,1759607503,12985.389716939993,31.93460277000122,53403.27562008 2025-10-04,19:51:45.000,277,10994191,13965,0,1759607504,12985.369508009993,31.99099581000337,53403.37343976 2025-10-04,19:51:46.000,277,10994063,13765,0,1759607505,12985.403189559998,32.075585370002955,53403.436323840004 2025-10-04,19:51:47.000,277,10994185,13725,0,1759607506,12985.484025279999,32.04033971999888,53403.51318216 2025-10-04,19:51:48.000,277,10994281,13805,0,1759607507,12985.564860999999,32.075585370002955,53403.61798896001 2025-10-04,19:51:49.000,277,10994148,13725,0,1759607508,12985.692850889995,32.033290589999524,53403.52715640001 2025-10-04,19:51:50.000,277,10994145,13965,0,1759607509,12985.74000505999,32.033290589999524,53403.54811776001 2025-10-04,19:51:51.000,277,10994188,13845,0,1759607510,12985.84104970999,31.92755364000186,53403.58305336 2025-10-04,19:51:52.000,277,10994148,13885,0,1759607511,12986.002721149991,31.969848419998016,53403.59004048 2025-10-04,19:51:53.000,277,10994136,13885,0,1759607512,12986.123974729991,31.906406250003783,53403.6319632 2025-10-04,19:51:54.000,277,10994182,13845,0,1759607513,12986.218283069997,31.94870102999994,53403.624976080006 2025-10-04,19:51:55.000,277,10994142,13965,0,1759607514,12986.339536649997,31.9205045100025,53403.72978288 2025-10-04,19:51:56.000,277,10994164,13965,0,1759607515,12986.386690819993,32.00509407000209,53403.75773136 2025-10-04,19:51:57.000,277,10994307,13805,0,1759607516,12986.440581299998,31.89230798999779,53403.85555104 2025-10-04,19:51:58.000,277,10994109,14125,0,1759607517,12986.447317609993,31.899357120004424,53403.8765124 2025-10-04,19:51:59.000,277,10994237,13925,0,1759607518,12986.514680709988,31.899357120004424,53403.90446088001 2025-10-04,19:52:00.000,277,10994108,14085,0,1759607519,12986.494471780003,31.800669299998845,53403.98830632 2025-10-04,19:52:01.000,277,10994139,13805,0,1759607520,12986.454053920002,31.779521910000767,53404.009267680005 2025-10-04,19:52:02.000,277,10994134,13725,0,1759607521,12986.467526539993,31.64558843999839,53404.05119040001 2025-10-04,19:52:03.000,277,10994134,13805,0,1759607522,12986.366481889992,31.723128869998618,53404.0162548 2025-10-04,19:52:04.000,277,10994162,13965,0,1759607523,12986.400163439997,31.64558843999839,53404.16298432 2025-10-04,19:52:05.000,277,10994190,13805,0,1759607524,12986.305855099992,31.553949749999447,53404.16298432 2025-10-04,19:52:06.000,277,10994147,14005,0,1759607525,12986.251964620002,31.546900620000088,53404.12106160001 2025-10-04,19:52:07.000,277,10994197,14045,0,1759607526,12986.191337830001,31.511654970003292,53404.16997144001 2025-10-04,19:52:08.000,277,10994130,14045,0,1759607527,12986.144183659992,31.455261930001143,53404.1909328 2025-10-04,19:52:09.000,277,10994149,13805,0,1759607528,12986.002721149991,31.434114540003065,53404.23984264001 2025-10-04,19:52:10.000,277,10994201,13805,0,1759607529,12985.995984839996,31.34247585000412,53404.20490704 2025-10-04,19:52:11.000,277,10994315,14045,0,1759607530,12986.063347939991,31.30723020000005,53404.225868400004 2025-10-04,19:52:12.000,277,10994094,13845,0,1759607531,12986.022930079991,31.24378802999854,53404.30272672 2025-10-04,19:52:13.000,277,10994179,13725,0,1759607532,12986.056611629996,31.201493250002386,53404.28176536 2025-10-04,19:52:14.000,277,10994123,13885,0,1759607533,12986.150919970001,31.279033680002613,53404.28176536 2025-10-04,19:52:15.000,277,10994187,13925,0,1759607534,12986.177865209997,31.201493250002386,53404.32368808 2025-10-04,19:52:16.000,277,10994209,14085,0,1759607535,12986.184601519992,31.34247585000412,53404.344649440005 2025-10-04,19:52:17.000,277,10994079,13885,0,1759607536,12986.258700929997,31.328377589998126,53404.32368808 2025-10-04,19:52:18.000,277,10994175,13965,0,1759607537,12986.211546760002,31.427065410003706,53404.30272672 2025-10-04,19:52:19.000,277,10994243,13925,0,1759607538,12986.157656279996,31.412967149997712,53404.23285552 2025-10-04,19:52:20.000,277,10994265,13965,0,1759607539,12986.177865209997,31.47640931999922,53404.48439184001 2025-10-04,19:52:21.000,277,10994093,14085,0,1759607540,12986.184601519992,31.455261930001143,53404.37259792 2025-10-04,19:52:22.000,277,10994095,13885,0,1759607541,12986.171128900001,31.58214627000416,53404.32368808 2025-10-04,19:52:23.000,277,10994033,14085,0,1759607542,12986.144183659992,31.560998879998806,53404.32368808 2025-10-04,19:52:24.000,277,10994060,13845,0,1759607543,12985.995984839996,31.58214627000416,53404.414520640006 2025-10-04,19:52:25.000,277,10994240,14045,0,1759607544,12986.036402699996,31.659686700004386,53404.53330168001 2025-10-04,19:52:26.000,277,10994198,13845,0,1759607545,12986.002721149991,31.673784960003104,53404.37259792 2025-10-04,19:52:27.000,277,10994239,14085,0,1759607546,12985.854522329995,31.69493235000118,53404.33766232001 2025-10-04,19:52:28.000,277,10994172,13885,0,1759607547,12985.975775909996,31.610342790001596,53404.35862368 2025-10-04,19:52:29.000,277,10994321,13925,0,1759607548,12986.022930079991,31.638539309999032,53404.37958504 2025-10-04,19:52:30.000,277,10994065,14085,0,1759607549,12985.995984839996,31.462311060000502,53404.3306752 2025-10-04,19:52:31.000,277,10994323,13925,0,1759607550,12985.9690396,31.420016280004347,53404.3306752 2025-10-04,19:52:32.000,277,10994137,14045,0,1759607551,12985.995984839996,31.391819759999635,53404.393559280004 2025-10-04,19:52:33.000,277,10994278,14005,0,1759607552,12986.097029489996,31.398868889998994,53404.57522440001 2025-10-04,19:52:34.000,277,10994096,13925,0,1759607553,12986.103765799991,31.398868889998994,53404.561250160004 2025-10-04,19:52:35.000,277,10994218,13845,0,1759607554,12986.144183659992,31.321328459998767,53404.40753352001 2025-10-04,19:52:36.000,277,10994250,13965,0,1759607555,12986.238491999997,31.264935420003894,53404.49836608 2025-10-04,19:52:37.000,277,10994086,14045,0,1759607556,12986.177865209997,31.18034586000431,53404.47740472 2025-10-04,19:52:38.000,277,10994213,13845,0,1759607557,12986.164392589992,31.145100210000237,53404.65906984 2025-10-04,19:52:39.000,277,10994239,14165,0,1759607558,12986.238491999997,31.166247599998314,53404.55426304001 2025-10-04,19:52:40.000,277,10994130,13565,0,1759607559,12986.171128900001,31.152149339999596,53404.57522440001 2025-10-04,19:52:41.000,277,10994149,13965,0,1759607560,12986.184601519992,31.032314130003215,53404.69400544 2025-10-04,19:52:42.000,277,10994172,13725,0,1759607561,12986.171128900001,31.025265000003856,53404.610160000004 2025-10-04,19:52:43.000,277,10994164,14005,0,1759607562,12986.144183659992,30.961822830002347,53404.77086376001 2025-10-04,19:52:44.000,277,10994151,13885,0,1759607563,12986.123974729991,30.975921090001066,53404.777850880004 2025-10-04,19:52:45.000,277,10994191,14045,0,1759607564,12986.117238419996,30.89838066000084,53404.84073496001 2025-10-04,19:52:46.000,277,10994263,13645,0,1759607565,12986.070084250001,30.88428240000212,53404.93156752 2025-10-04,19:52:47.000,277,10994200,13805,0,1759607566,12986.02966639,30.764447189998464,53404.945541760004 2025-10-04,19:52:48.000,277,10994075,13725,0,1759607567,12985.98924853,30.71510328000295,53404.90361904 2025-10-04,19:52:49.000,277,10994130,13805,0,1759607568,12985.92188542999,30.6587102400008,53404.917593280006 2025-10-04,19:53:00.000,277,10994128,13765,0,1759607579,12986.204810449992,29.90445333000389,53404.83374784 2025-10-04,19:53:01.000,277,10994130,13725,0,1759607580,12986.326064029992,30.01723941000091,53404.749902400006 2025-10-04,19:53:02.000,277,10994137,13965,0,1759607581,12986.474262850003,30.07363245000306,53404.798812240006 2025-10-04,19:53:03.000,277,10994249,13805,0,1759607582,12986.642670599998,30.186418530000083,53404.86169632 2025-10-04,19:53:04.000,277,10994223,13565,0,1759607583,12986.75718786999,30.32035200000246,53404.87567056 2025-10-04,19:53:05.000,277,10994207,13925,0,1759607584,12986.972749789995,30.348548519999895,53404.83374784 2025-10-04,19:53:06.000,277,10994151,13885,0,1759607585,12987.06705813,30.454285470004834,53404.896631920004 2025-10-04,19:53:07.000,277,10994145,13885,0,1759607586,12987.22872957,30.65166111000144,53404.87567056 2025-10-04,19:53:08.000,277,10994203,13765,0,1759607587,12987.370192080001,30.686906759998237,53404.896631920004 2025-10-04,19:53:09.000,277,10994120,13925,0,1759607588,12987.464500419992,30.799692840002535,53404.82676072 2025-10-04,19:53:10.000,277,10994213,13605,0,1759607589,12987.558808759997,30.827889359999972,53404.80579936 2025-10-04,19:53:11.000,277,10994171,13685,0,1759607590,12987.700271269998,30.9054297900002,53404.966503120006 2025-10-04,19:53:12.000,277,10994157,13765,0,1759607591,12987.841733779998,30.982970220000425,53404.95951600001 2025-10-04,19:53:13.000,277,10994186,14005,0,1759607592,12987.828261159993,30.982970220000425,53404.91060616001 2025-10-04,19:53:14.000,277,10994292,13845,0,1759607593,12987.936042119989,30.95477370000299,53405.064322800004 2025-10-04,19:53:15.000,277,10994136,13725,0,1759607594,12988.050559389994,30.83493848999933,53405.12720688001 2025-10-04,19:53:16.000,277,10994183,13965,0,1759607595,12988.05729569999,30.743299800000386,53405.14816824 2025-10-04,19:53:17.000,277,10994254,14085,0,1759607596,12988.090977249994,30.686906759998237,53405.20406520001 2025-10-04,19:53:18.000,277,10994151,13725,0,1759607597,12988.05729569999,30.560022420002497,53405.29489776001 2025-10-04,19:53:19.000,277,10994179,13925,0,1759607598,12988.09771355999,30.47543286000291,53405.32983336 2025-10-04,19:53:20.000,277,10994229,13725,0,1759607599,12988.1246588,30.390843300003326,53405.28791064 2025-10-04,19:53:21.000,277,10994131,13725,0,1759607600,12988.070768319994,30.235762440002873,53405.27393640001 2025-10-04,19:53:22.000,277,10994180,13805,0,1759607601,12987.99666890999,30.0665833200037,53405.420665920006 2025-10-04,19:53:23.000,277,10994177,14045,0,1759607602,12988.010141529994,29.939698980000685,53405.48355 2025-10-04,19:53:24.000,277,10994169,14005,0,1759607603,12988.003405219999,29.819863770004304,53405.44162728001 2025-10-04,19:53:25.000,277,10994155,13725,0,1759607604,12988.003405219999,29.756421600002795,53405.49752424 2025-10-04,19:53:26.000,277,10994243,13765,0,1759607605,12987.969723669994,29.573144220004906,53405.50451136 2025-10-04,19:53:27.000,277,10994181,13965,0,1759607606,12988.003405219999,29.509702050003398,53405.469575760006 2025-10-04,19:53:28.000,277,10994228,13885,0,1759607607,12988.01687783999,29.418063360004453,53405.65822800001 2025-10-04,19:53:29.000,277,10994118,14005,0,1759607608,12988.04382308,29.27003163000336,53405.60233104 2025-10-04,19:53:30.000,277,10994171,13805,0,1759607609,12988.08424094,29.262982500004,53405.65124088 2025-10-04,19:53:31.000,277,10994174,13885,0,1759607610,12988.11792248999,29.284129890002077,53405.6232924 2025-10-04,19:53:32.000,277,10994192,13805,0,1759607611,12988.25938499999,29.291179020001437,53405.65124088 2025-10-04,19:53:33.000,277,10994195,13805,0,1759607612,12988.34022071999,29.185442070003774,53405.72809920001 2025-10-04,19:53:34.000,277,10994185,13805,0,1759607613,12988.495155849996,29.100852510004188,53405.6931636 2025-10-04,19:53:35.000,277,10994155,14165,0,1759607614,12988.616409429997,29.234785979999288,53405.804957520006 2025-10-04,19:53:36.000,277,10993910,13885,0,1759607615,12988.697245149997,29.150196419999702,53405.616305280004 2025-10-04,19:53:37.000,277,10994215,13885,0,1759607616,12988.798289799997,29.21363859000121,53405.84688024001 2025-10-04,19:53:38.000,277,10994391,14165,0,1759607617,12988.879125519998,29.15724554999906,53405.79797040001 2025-10-04,19:53:39.000,277,10994581,13765,0,1759607618,12989.040796959998,29.333473800004867,53405.8678416 2025-10-04,19:53:40.000,277,10994249,13965,0,1759607619,12989.202468399999,29.361670320002304,53405.951687040004 2025-10-04,19:53:41.000,277,10994259,13725,0,1759607620,12989.34393091,29.38986683999974,53405.9377128 2025-10-04,19:53:42.000,277,10994226,14005,0,1759607621,12989.49886603999,29.50265292000404,53406.0774552 2025-10-04,19:53:43.000,277,10994141,13725,0,1759607622,12989.49886603999,29.573144220004906,53406.09841656 2025-10-04,19:53:44.000,277,10994171,14085,0,1759607623,12989.52581128,29.62953725999978,53406.10540368 2025-10-04,19:53:45.000,277,10994156,13885,0,1759607624,12989.62011961999,29.700028560000646,53406.16130064001 2025-10-04,19:53:46.000,277,10994254,14005,0,1759607625,12989.613383309996,29.890355069997895,53406.287068800004 2025-10-04,19:53:47.000,277,10994171,14165,0,1759607626,12989.741373199991,29.86215855000046,53406.31501728 2025-10-04,19:53:48.000,277,10994284,13925,0,1759607627,12989.707691650001,29.932649850001326,53406.41982408001 2025-10-04,19:53:49.000,277,10994177,13885,0,1759607628,12989.64706486,30.0665833200037,53406.48969528 2025-10-04,19:53:50.000,277,10994323,13565,0,1759607629,12989.694219029996,30.24281157000223,53406.41982408001 2025-10-04,19:53:51.000,277,10994205,13965,0,1759607630,12989.734636889996,30.228713310003513,53406.531618 2025-10-04,19:53:52.000,277,10994216,14005,0,1759607631,12989.606647,30.25690983000095,53406.44777256001 2025-10-04,19:53:53.000,277,10994261,14005,0,1759607632,12989.572965449996,30.24986070000159,53406.58052784 2025-10-04,19:53:54.000,277,10994157,13725,0,1759607633,12989.45844817999,30.179369400000724,53406.643411920006 2025-10-04,19:53:55.000,277,10994185,13765,0,1759607634,12989.47865710999,30.122976359998574,53406.66437328001 2025-10-04,19:53:56.000,277,10994226,13885,0,1759607635,12989.45844817999,30.094779840001138,53406.72725736 2025-10-04,19:53:57.000,277,10994159,14085,0,1759607636,12989.47865710999,30.101828970000497,53406.80411568001 2025-10-04,19:53:58.000,277,10994217,13885,0,1759607637,12989.431502939995,30.07363245000306,53406.741231600005 2025-10-04,19:53:59.000,277,10994330,13925,0,1759607638,12989.34393091,30.045435929998348,53406.908922480005 2025-10-04,19:54:00.000,277,10994280,13805,0,1759607639,12989.242886259999,30.07363245000306,53406.82507704 2025-10-04,19:54:01.000,277,10994179,13565,0,1759607640,12989.290040429994,30.01723941000091,53406.85302552001 2025-10-04,19:54:02.000,277,10994069,13805,0,1759607641,12989.242886259999,29.960846369998762,53406.86699976 2025-10-04,19:54:03.000,277,10994188,13805,0,1759607642,12989.290040429994,30.02428854000027,53406.87398688 2025-10-04,19:54:04.000,277,10994245,13565,0,1759607643,12989.290040429994,29.989042890003475,53406.92988384001 2025-10-04,19:54:05.000,277,10994265,13965,0,1759607644,12989.27656780999,29.918551590002608,53406.908922480005 2025-10-04,19:54:06.000,277,10994277,13765,0,1759607645,12989.29677673999,29.946748110000044,53406.92988384001 2025-10-04,19:54:07.000,277,10994148,13765,0,1759607646,12989.310249359994,29.84806029000174,53406.88796112 2025-10-04,19:54:08.000,277,10994191,14005,0,1759607647,12989.27656780999,29.89740420000453,53406.90193536001 2025-10-04,19:54:09.000,277,10994292,13885,0,1759607648,12989.310249359994,29.925600720001967,53406.95084520001 2025-10-04,19:54:10.000,277,10994214,13685,0,1759607649,12989.35740352999,29.826912900003663,53406.9159096 2025-10-04,19:54:11.000,277,10994160,13845,0,1759607650,12989.4045577,29.770519860001514,53406.99276792 2025-10-04,19:54:12.000,277,10994169,13885,0,1759607651,12989.47865710999,29.685930300001928,53406.93687096 2025-10-04,19:54:13.000,277,10994240,13765,0,1759607652,12989.532547589995,29.66478291000385,53406.99276792 2025-10-04,19:54:14.000,277,10994204,13805,0,1759607653,12989.674010099996,29.700028560000646,53406.957832320004 2025-10-04,19:54:15.000,277,10994188,13765,0,1759607654,12989.768318440001,29.580193350004265,53406.95084520001 2025-10-04,19:54:16.000,277,10994204,13885,0,1759607655,12989.775054749996,29.509702050003398,53406.92988384001 2025-10-04,19:54:17.000,277,10994212,13925,0,1759607656,12989.896308329997,29.544947700000193,53407.027703520005 2025-10-04,19:54:18.000,277,10994144,13725,0,1759607657,12989.963671429992,29.537898570000834,53407.02071640001 2025-10-04,19:54:19.000,277,10994255,13925,0,1759607658,12990.031034530002,29.523800310002116,53407.04167776 2025-10-04,19:54:20.000,277,10994272,13805,0,1759607659,12990.152288109988,29.375768580001022,53406.96481944 2025-10-04,19:54:21.000,277,10994309,13845,0,1759607660,12990.260069069998,29.3969159699991,53407.11853608001 2025-10-04,19:54:22.000,277,10994250,13805,0,1759607661,12990.239860139998,29.340522930004227,53407.13251032 2025-10-04,19:54:23.000,277,10994260,14085,0,1759607662,12990.307223239994,29.368719450001663,53407.1604588 2025-10-04,19:54:24.000,277,10994343,13725,0,1759607663,12990.313959549989,29.319375539998873,53407.13251032 2025-10-04,19:54:25.000,277,10994095,13645,0,1759607664,12990.421740509999,29.234785979999288,53407.13949744001 2025-10-04,19:54:26.000,277,10994213,14005,0,1759607665,12990.509312539994,29.129049030001624,53407.195394400005 2025-10-04,19:54:27.000,277,10994176,13885,0,1759607666,12990.549730399995,29.065606860000116,53407.08360048 2025-10-04,19:54:28.000,277,10994213,13845,0,1759607667,12990.60362088,29.04445947000204,53407.076613360005 2025-10-04,19:54:29.000,277,10994224,13965,0,1759607668,12990.65751135999,28.97396817000117,53407.055652 2025-10-04,19:54:30.000,277,10994295,13725,0,1759607669,12990.670983979995,28.99511555999925,53407.06962624001 2025-10-04,19:54:31.000,277,10994164,13885,0,1759607670,12990.711401839995,29.086754249998194,53407.06962624001 2025-10-04,19:54:32.000,277,10994268,13725,0,1759607671,12990.859600659991,29.136098160000984,53407.17443304 2025-10-04,19:54:33.000,277,10994271,13725,0,1759607672,12990.772028629995,29.27003163000336,53407.09757472001 2025-10-04,19:54:34.000,277,10994227,14245,0,1759607673,12990.812446489996,29.27003163000336,53407.125523200004 2025-10-04,19:54:35.000,277,10994278,13765,0,1759607674,12990.893282209996,29.333473800004867,53407.08360048 2025-10-04,19:54:36.000,277,10994257,13485,0,1759607675,12991.021272099992,29.425112490003812,53407.10456184 2025-10-04,19:54:37.000,277,10994155,13725,0,1759607676,12991.075162579997,29.49560379000468,53407.06263912 2025-10-04,19:54:38.000,277,10994283,13885,0,1759607677,12991.189679850002,29.636586389999138,53407.10456184 2025-10-04,19:54:39.000,277,10994089,14085,0,1759607678,12991.203152469992,29.692979430001287,53407.076613360005 2025-10-04,19:54:40.000,277,10994211,13685,0,1759607679,12991.337878669998,29.86215855000046,53407.20238152 2025-10-04,19:54:41.000,277,10994170,13925,0,1759607680,12991.472604869989,30.03133766999963,53407.11853608001 2025-10-04,19:54:42.000,277,10994273,14085,0,1759607681,12991.526495349994,30.130025489997934,53407.21635576001 2025-10-04,19:54:43.000,277,10994059,13805,0,1759607682,12991.445659629993,30.179369400000724,53407.076613360005 2025-10-04,19:54:44.000,277,10994233,14205,0,1759607683,12991.364823909993,30.285106349998387,53407.09757472001 2025-10-04,19:54:45.000,277,10994266,14005,0,1759607684,12991.405241769993,30.292155479997746,53407.17443304 2025-10-04,19:54:46.000,277,10994077,14165,0,1759607685,12991.513022729989,30.32035200000246,53407.16744592001 2025-10-04,19:54:47.000,277,10994262,13765,0,1759607686,12991.566913209994,30.29920461000438,53407.26526560001 2025-10-04,19:54:48.000,277,10994250,13885,0,1759607687,12991.587122139994,30.24281157000223,53407.244304240005 2025-10-04,19:54:49.000,277,10994231,13845,0,1759607688,12991.641012619999,30.383794170003966,53407.10456184 2025-10-04,19:54:50.000,277,10994133,13765,0,1759607689,12991.661221549999,30.25690983000095,53407.27923984 2025-10-04,19:54:51.000,277,10994205,13805,0,1759607690,12991.627539999994,30.25690983000095,53407.18142016 2025-10-04,19:54:52.000,277,10994148,13765,0,1759607691,12991.580385829999,30.27100808999967,53407.28622696001 2025-10-04,19:54:53.000,277,10994207,13805,0,1759607692,12991.587122139994,30.2005167899988,53407.30718832001 2025-10-04,19:54:54.000,277,10994273,13885,0,1759607693,12991.533231659989,30.158222010002646,53407.314175440006 2025-10-04,19:54:55.000,277,10994249,13885,0,1759607694,12991.459132249998,30.02428854000027,53407.293214080004 2025-10-04,19:54:56.000,277,10994285,13965,0,1759607695,12991.405241769993,30.052485059997707,53407.38404664001 2025-10-04,19:54:57.000,277,10994297,13565,0,1759607696,12991.297460809998,30.010190280001552,53407.34911104 2025-10-04,19:54:58.000,277,10994260,13885,0,1759607697,12991.162734609992,29.918551590002608,53407.3700724 2025-10-04,19:54:59.000,277,10994077,13725,0,1759607698,12991.169470920002,29.890355069997895,53407.314175440006 2025-10-04,19:55:00.000,277,10994210,13965,0,1759607699,12991.203152469992,29.79871637999895,53407.314175440006 2025-10-04,19:55:01.000,277,10994266,13605,0,1759607700,12991.263779259993,29.826912900003663,53407.28622696001 2025-10-04,19:55:02.000,277,10994199,14045,0,1759607701,12991.216625089997,29.81281463999767,53407.16744592001 2025-10-04,19:55:03.000,277,10994289,13565,0,1759607702,12991.189679850002,29.650684649997856,53407.17443304 2025-10-04,19:55:04.000,277,10994389,13925,0,1759607703,12991.230097710002,29.721175949998724,53407.11853608001 2025-10-04,19:55:05.000,277,10994519,13845,0,1759607704,12991.223361399992,29.700028560000646,53407.13949744001 2025-10-04,19:55:06.000,277,10994218,13805,0,1759607705,12991.324406049993,29.735274210004718,53407.17443304 2025-10-04,19:55:07.000,277,10994107,13765,0,1759607706,12991.364823909993,29.714126819999365,53407.146484560006 2025-10-04,19:55:08.000,277,10994214,13805,0,1759607707,12991.405241769993,29.749372470003436,53407.076613360005 2025-10-04,19:55:09.000,277,10994143,13685,0,1759607708,12991.546704279994,29.728225079998083,53406.99276792 2025-10-04,19:55:10.000,277,10994215,13925,0,1759607709,12991.641012619999,29.685930300001928,53407.01372928 2025-10-04,19:55:11.000,277,10994195,13725,0,1759607710,12991.75552988999,29.643635519998497,53406.92289672001 2025-10-04,19:55:12.000,277,10994209,13965,0,1759607711,12992.112554319996,29.79166724999959,53407.04167776 2025-10-04,19:55:13.000,277,10994285,13605,0,1759607712,12992.146235870001,29.692979430001287,53407.027703520005 2025-10-04,19:55:14.000,277,10994205,14005,0,1759607713,12992.267489450001,29.742323340004077,53407.1604588 2025-10-04,19:55:15.000,277,10994196,13845,0,1759607714,12992.341588859992,29.601340740002342,53407.10456184 2025-10-04,19:55:16.000,277,10994141,14085,0,1759607715,12992.294434689997,29.587242480003624,53407.10456184 2025-10-04,19:55:17.000,277,10994263,13565,0,1759607716,12992.274225759997,29.587242480003624,53407.02071640001 2025-10-04,19:55:18.000,277,10994147,13685,0,1759607717,12992.274225759997,29.749372470003436,53407.146484560006 2025-10-04,19:55:19.000,277,10994109,13925,0,1759607718,12992.179917419991,29.516751180002757,53407.00674216 2025-10-04,19:55:20.000,277,10994312,14045,0,1759607719,12992.12602694,29.509702050003398,53406.93687096 2025-10-04,19:55:21.000,277,10994229,14005,0,1759607720,12991.84310192,29.354621190002945,53407.04167776 2025-10-04,19:55:22.000,277,10994244,13965,0,1759607721,12991.85657453999,29.319375539998873,53406.99975504001 2025-10-04,19:55:23.000,277,10994171,13805,0,1759607722,12991.587122139994,29.262982500004,53406.96481944 2025-10-04,19:55:24.000,277,10994226,13925,0,1759607723,12991.398505459998,29.262982500004,53406.99975504001 2025-10-04,19:55:25.000,277,10994147,14005,0,1759607724,12991.385032839993,29.150196419999702,53406.908922480005 2025-10-04,19:55:26.000,277,10993950,13765,0,1759607725,12991.209888780002,28.98806642999989,53406.88796112 2025-10-04,19:55:27.000,277,10994401,14045,0,1759607726,12991.115580439997,29.04445947000204,53406.811102800006 2025-10-04,19:55:28.000,277,10994281,13925,0,1759607727,12990.940436379991,28.938722520004376,53406.76918008 2025-10-04,19:55:29.000,277,10994023,13965,0,1759607728,12990.953908999996,28.93167338999774,53406.706296 2025-10-04,19:55:30.000,277,10994202,14005,0,1759607729,12990.731610769995,28.889378610001586,53406.706296 2025-10-04,19:55:31.000,277,10994191,13925,0,1759607730,12990.73834707999,28.86823122000351,53406.531618 2025-10-04,19:55:32.000,277,10994193,13765,0,1759607731,12990.6844566,28.896427740000945,53406.454759680004 2025-10-04,19:55:33.000,277,10994120,13925,0,1759607732,12990.70466553,28.699052100004337,53406.34296576 2025-10-04,19:55:34.000,277,10994318,14005,0,1759607733,12990.78550125,28.720199490002415,53406.31501728 2025-10-04,19:55:35.000,277,10994136,13725,0,1759607734,12990.832655419996,28.713150360003056,53406.29405592 2025-10-04,19:55:36.000,277,10994310,14005,0,1759607735,12990.8865459,28.61446254000475,53406.259120320006 2025-10-04,19:55:37.000,277,10994092,13925,0,1759607736,12990.893282209996,28.63560993000283,53406.19623624 2025-10-04,19:55:38.000,277,10994165,14045,0,1759607737,12991.028008410001,28.734297750001133,53406.070468080005 2025-10-04,19:55:39.000,277,10994219,13885,0,1759607738,12990.974117929996,28.684953839998343,53406.11239080001 2025-10-04,19:55:40.000,277,10994340,13805,0,1759607739,12991.155998299997,28.804789050002,53406.02854536 2025-10-04,19:55:41.000,277,10994255,13845,0,1759607740,12991.230097710002,28.76249426999857,53406.04251960001 2025-10-04,19:55:42.000,277,10994118,13965,0,1759607741,12991.250306640002,28.692002969997702,53406.06348096001 2025-10-04,19:55:43.000,277,10994202,13965,0,1759607742,12991.310933430002,28.875280350002868,53406.04950672 2025-10-04,19:55:44.000,277,10994286,13845,0,1759607743,12991.445659629993,29.079705119998835,53406.03553248 2025-10-04,19:55:45.000,277,10994266,14325,0,1759607744,12991.539967969999,29.03741034000268,53405.94469992001 2025-10-04,19:55:46.000,277,10994211,13845,0,1759607745,12991.61406737999,29.09380338000483,53405.88880296 2025-10-04,19:55:47.000,277,10994320,13885,0,1759607746,12991.641012619999,29.121999900002265,53405.9377128 2025-10-04,19:55:48.000,277,10994280,13805,0,1759607747,12991.74205727,29.20658946000185,53405.951687040004 2025-10-04,19:55:49.000,277,10994437,13765,0,1759607748,12991.71511202999,29.121999900002265,53405.923738560006 2025-10-04,19:55:50.000,277,10994394,14125,0,1759607749,12991.7622662,29.03741034000268,53406.021558240005 2025-10-04,19:55:51.000,277,10993954,13885,0,1759607750,12991.728584649994,28.945771650003735,53406.070468080005 2025-10-04,19:55:52.000,277,10994208,13925,0,1759607751,12991.890256089995,28.840034699998796,53405.88181584 2025-10-04,19:55:53.000,277,10994128,13725,0,1759607752,12991.83636560999,28.75544513999921,53405.93072568 2025-10-04,19:55:54.000,277,10994173,13845,0,1759607753,12991.910465019995,28.58626602000004,53405.8678416 2025-10-04,19:55:55.000,277,10994295,13805,0,1759607754,12991.769002509995,28.480529070002376,53405.89579008001 2025-10-04,19:55:56.000,277,10994162,13805,0,1759607755,12991.74205727,28.254956910001056,53406.01457112001 2025-10-04,19:55:57.000,277,10994102,14125,0,1759607756,12991.88351978,28.085777790001885,53405.95867416 2025-10-04,19:55:58.000,277,10994231,13805,0,1759607757,12991.88351978,27.909549540003354,53405.94469992001 2025-10-04,19:55:59.000,277,10993941,13565,0,1759607758,12991.870047159995,27.93069693000143,53405.88880296 2025-10-04,19:56:00.000,277,10994381,13885,0,1759607759,12991.93741025999,27.669879120003316,53405.96566128001 2025-10-04,19:56:01.000,277,10994160,13845,0,1759607760,12991.95761918999,27.53594565000094,53405.88181584 2025-10-04,19:56:02.000,277,10994330,13885,0,1759607761,12992.02498229,27.24693131999811,53406.13335216001 2025-10-04,19:56:03.000,277,10994323,13725,0,1759607762,12992.051927529996,27.042506550002145,53405.9377128 2025-10-04,19:56:04.000,277,10994143,13845,0,1759607763,12992.072136459996,26.8380817799989,53405.99360976001 2025-10-04,19:56:05.000,277,10994324,14005,0,1759607764,12992.193390039996,26.753492219999316,53405.7630348 2025-10-04,19:56:06.000,277,10994085,13725,0,1759607765,12992.159708489991,26.619558750004217,53405.89579008001 2025-10-04,19:56:07.000,277,10994163,13805,0,1759607766,12992.274225759997,26.281200509998598,53405.93072568 2025-10-04,19:56:08.000,277,10994324,13885,0,1759607767,12992.193390039996,26.182512690000294,53405.93072568 2025-10-04,19:56:09.000,277,10994253,13965,0,1759607768,12992.334852549997,25.794810539999162,53405.97963552 2025-10-04,19:56:10.000,277,10994206,14085,0,1759607769,12992.280962069992,25.766614020001725,53405.96566128001 2025-10-04,19:56:11.000,277,10994368,13845,0,1759607770,12992.247280520001,25.696122720000858,53405.81893176 2025-10-04,19:56:12.000,277,10994216,14125,0,1759607771,12992.321379929992,25.67497533000278,53405.923738560006 2025-10-04,19:56:13.000,277,10994158,13885,0,1759607772,12992.186653730001,25.46350143000018,53405.77700904001 2025-10-04,19:56:14.000,277,10994278,13685,0,1759607773,12992.112554319996,25.371862740001234,53405.94469992001 2025-10-04,19:56:15.000,277,10994028,13725,0,1759607774,12992.08560908,25.28022405000229,53405.7630348 2025-10-04,19:56:16.000,277,10994220,13925,0,1759607775,12992.00477336,25.202683620002063,53405.71412496 2025-10-04,19:56:17.000,277,10994148,13565,0,1759607776,12991.98456443,25.132192320001195,53405.637266640006 2025-10-04,19:56:18.000,277,10994215,13885,0,1759607777,12992.00477336,25.082848409998405,53405.66521512 2025-10-04,19:56:19.000,277,10994203,13645,0,1759607778,12991.92393764,25.026455370003532,53405.60931816001 2025-10-04,19:56:20.000,277,10994207,13925,0,1759607779,12991.9643555,25.068750149999687,53405.58136968001 2025-10-04,19:56:21.000,277,10994244,14005,0,1759607780,12991.94414657,24.99120971999946,53405.54643408 2025-10-04,19:56:22.000,277,10994187,13885,0,1759607781,12991.98456443,25.00530797999818,53405.49752424 2025-10-04,19:56:23.000,277,10994179,13845,0,1759607782,12992.04519122,25.111044930003118,53405.41367880001 2025-10-04,19:56:24.000,277,10994137,13885,0,1759607783,12992.173181109996,25.10399580000376,53405.43464016 2025-10-04,19:56:25.000,277,10994205,13685,0,1759607784,12992.213598969996,25.16743796999799,53405.399704560004 2025-10-04,19:56:26.000,277,10994099,13805,0,1759607785,12992.240544209992,25.111044930003118,53405.350794720005 2025-10-04,19:56:27.000,277,10994208,14005,0,1759607786,12992.247280520001,25.301371440000366,53405.33682048 2025-10-04,19:56:28.000,277,10994113,13765,0,1759607787,12992.341588859992,25.308420569999726,53405.28791064 2025-10-04,19:56:29.000,277,10994201,13725,0,1759607788,12992.408951960002,25.385960999999952,53405.29489776001 2025-10-04,19:56:30.000,277,10994101,13925,0,1759607789,12992.382006719992,25.428255780003383,53405.308872 2025-10-04,19:56:31.000,277,10994170,13925,0,1759607790,12992.429160890002,25.414157520004665,53405.27393640001 2025-10-04,19:56:32.000,277,10994215,13685,0,1759607791,12992.530205540002,25.315469699999085,53405.252975040006 2025-10-04,19:56:33.000,277,10994185,13925,0,1759607792,12992.617777569998,25.371862740001234,53405.19009096 2025-10-04,19:56:34.000,277,10994197,13965,0,1759607793,12992.678404359998,25.26612579000357,53405.2390008 2025-10-04,19:56:35.000,277,10994176,13765,0,1759607794,12992.685140669993,25.343666220003797,53405.34380760001 2025-10-04,19:56:36.000,277,10994153,13765,0,1759607795,12992.712085909989,25.28022405000229,53405.29489776001 2025-10-04,19:56:37.000,277,10994135,13645,0,1759607796,12992.698613289998,25.16743796999799,53405.32983336 2025-10-04,19:56:38.000,277,10994135,13765,0,1759607797,12992.604304949993,25.16038883999863,53405.27393640001 2025-10-04,19:56:39.000,277,10994139,13885,0,1759607798,12992.543678159993,25.139241450000554,53405.2390008 2025-10-04,19:56:40.000,277,10994200,13645,0,1759607799,12992.483051369993,25.068750149999687,53405.31585912 2025-10-04,19:56:41.000,277,10994231,13725,0,1759607800,12992.375270409997,25.03350450000289,53405.232013680004 2025-10-04,19:56:42.000,277,10994208,13765,0,1759607801,12992.240544209992,24.892521900001157,53405.280923520004 2025-10-04,19:56:43.000,277,10994138,13925,0,1759607802,12992.10581801,24.87842364000244,53405.24598792001 2025-10-04,19:56:44.000,277,10994119,13645,0,1759607803,12992.011509669996,24.850227119997726,53405.21105232 2025-10-04,19:56:45.000,277,10994163,13725,0,1759607804,12991.93741025999,24.751539299999422,53405.0992584 2025-10-04,19:56:46.000,277,10994186,13605,0,1759607805,12991.829629299995,24.80793234000157,53405.12021976 2025-10-04,19:56:47.000,277,10994174,13725,0,1759607806,12991.829629299995,24.800883210002212,53405.1691296 2025-10-04,19:56:48.000,277,10994188,13765,0,1759607807,12991.688166789994,24.730391910001345,53405.07829704001 2025-10-04,19:56:49.000,277,10994179,13725,0,1759607808,12991.71511202999,24.716293650002626,53405.0992584 2025-10-04,19:56:50.000,277,10994085,13565,0,1759607809,12991.67469416999,24.702195390003908,53405.00842584001 2025-10-04,19:56:51.000,277,10994184,13845,0,1759607810,12991.69490309999,24.709244520003267,53405.015412960005 2025-10-04,19:56:52.000,277,10994248,14005,0,1759607811,12991.67469416999,24.76563755999814,53404.9245804 2025-10-04,19:56:53.000,277,10994167,13925,0,1759607812,12991.641012619999,24.80793234000157,53404.945541760004 2025-10-04,19:56:54.000,277,10994257,13725,0,1759607813,12991.553440589989,24.87842364000244,53404.917593280006 2025-10-04,19:56:55.000,277,10994179,13965,0,1759607814,12991.472604869989,24.977111460000742,53404.93156752 2025-10-04,19:56:56.000,277,10994207,13885,0,1759607815,12991.513022729989,24.87137451000308,53404.847722080005 2025-10-04,19:56:57.000,277,10994251,13765,0,1759607816,12991.452395939988,24.85727625000436,53404.81278648 2025-10-04,19:56:58.000,277,10994187,13725,0,1759607817,12991.270515570002,24.913669289999234,53404.88265768 2025-10-04,19:56:59.000,277,10994172,13925,0,1759607818,12991.216625089997,24.99120971999946,53404.79182512001 2025-10-04,19:57:00.000,277,10994215,13645,0,1759607819,12991.068426270002,24.9841605900001,53404.896631920004 2025-10-04,19:57:01.000,277,10994090,13685,0,1759607820,12990.974117929996,25.04055363000225,53404.87567056 2025-10-04,19:57:02.000,277,10994171,13645,0,1759607821,12990.82591911,25.012357110004814,53404.80579936 2025-10-04,19:57:03.000,277,10994273,13885,0,1759607822,12990.6844566,24.99825884999882,53404.81977360001 2025-10-04,19:57:04.000,277,10994237,13725,0,1759607823,12990.57667563999,24.913669289999234,53404.90361904 2025-10-04,19:57:05.000,277,10994159,13925,0,1759607824,12990.45542205999,24.850227119997726,53404.82676072 2025-10-04,19:57:06.000,277,10994188,13845,0,1759607825,12990.347641099994,24.779735820004134,53404.74291528001 2025-10-04,19:57:07.000,277,10994078,13525,0,1759607826,12990.185969659993,24.730391910001345,53404.77086376001 2025-10-04,19:57:08.000,277,10994261,13805,0,1759607827,12990.132079180003,24.744490170000063,53404.79182512001 2025-10-04,19:57:09.000,277,10994196,13725,0,1759607828,12989.950198810002,24.666949739999836,53404.75688952 2025-10-04,19:57:10.000,277,10994123,13965,0,1759607829,12989.869363090002,24.610556699997687,53404.67304408001 2025-10-04,19:57:11.000,277,10994144,13725,0,1759607830,12989.781791059992,24.63170409000304,53404.61714712 2025-10-04,19:57:12.000,277,10994119,14005,0,1759607831,12989.606647,24.504819750000024,53404.61714712 2025-10-04,19:57:13.000,277,10994142,13885,0,1759607832,12989.51907496999,24.504819750000024,53404.6450956 2025-10-04,19:57:14.000,277,10994190,13885,0,1759607833,12989.41803031999,24.41318106000108,53404.50535320001 2025-10-04,19:57:15.000,277,10994189,13765,0,1759607834,12989.28330412,24.307444110003416,53404.463430480006 2025-10-04,19:57:16.000,277,10994162,13885,0,1759607835,12989.114896369989,24.328591500001494,53404.49836608 2025-10-04,19:57:17.000,277,10994061,13685,0,1759607836,12989.040796959998,24.293345850004698,53404.37958504 2025-10-04,19:57:18.000,277,10994095,13765,0,1759607837,12988.986906479993,24.24400194000191,53404.4005464 2025-10-04,19:57:19.000,277,10994181,13605,0,1759607838,12988.879125519998,24.18760889999976,53404.23984264001 2025-10-04,19:57:20.000,277,10994175,13925,0,1759607839,12988.858916589998,24.23695281000255,53404.260804 2025-10-04,19:57:21.000,277,10994278,13885,0,1759607840,12988.764608249992,24.16646151000168,53404.21888128001 2025-10-04,19:57:22.000,277,10994205,13765,0,1759607841,12988.650090980002,24.12416672999825,53404.20490704 2025-10-04,19:57:23.000,277,10994246,13645,0,1759607842,12988.582727879992,24.095970210000814,53404.1559972 2025-10-04,19:57:24.000,277,10994253,13725,0,1759607843,12988.495155849996,24.12416672999825,53404.1559972 2025-10-04,19:57:25.000,277,10994167,13845,0,1759607844,12988.42779275,24.067773690003378,53404.14202296 2025-10-04,19:57:26.000,277,10994143,13925,0,1759607845,12988.3267481,24.12416672999825,53404.12106160001 2025-10-04,19:57:27.000,277,10994237,13725,0,1759607846,12988.30653917,24.081871950002096,53404.107087360004 2025-10-04,19:57:28.000,277,10994056,13765,0,1759607847,12988.32001178999,24.1805597700004,53404.06516464 2025-10-04,19:57:29.000,277,10994250,13685,0,1759607848,12988.22570345,24.21580542000447,53404.05119040001 2025-10-04,19:57:30.000,277,10994118,13645,0,1759607849,12988.192021899995,24.286296719998063,53404.009267680005 2025-10-04,19:57:31.000,277,10994179,13645,0,1759607850,12988.151604039995,24.286296719998063,53403.93240936001 2025-10-04,19:57:32.000,277,10994165,13805,0,1759607851,12988.14486773,24.36383714999829,53403.92542224 2025-10-04,19:57:33.000,277,10994192,13965,0,1759607852,12988.151604039995,24.377935410004284,53403.890486640004 2025-10-04,19:57:34.000,277,10994204,13845,0,1759607853,12988.131395109995,24.39908280000236,53403.88349952001 2025-10-04,19:57:35.000,277,10994133,14085,0,1759607854,12988.14486773,24.335640630000853,53403.85555104 2025-10-04,19:57:36.000,277,10994120,13805,0,1759607855,12988.212230829995,24.384984540003643,53403.86253816001 2025-10-04,19:57:37.000,277,10994158,13885,0,1759607856,12988.25938499999,24.504819750000024,53403.82760256 2025-10-04,19:57:38.000,277,10994241,13805,0,1759607857,12988.293066549995,24.561212790002173,53403.76471848001 2025-10-04,19:57:39.000,277,10994072,13845,0,1759607858,12988.38737489,24.603507569998328,53403.82061544 2025-10-04,19:57:40.000,277,10994178,13805,0,1759607859,12988.434529059996,24.58940930999961,53403.85555104 2025-10-04,19:57:41.000,277,10994222,13645,0,1759607860,12988.434529059996,24.673998869999195,53403.86952528 2025-10-04,19:57:42.000,277,10994148,13485,0,1759607861,12988.441265369991,24.666949739999836,53403.890486640004 2025-10-04,19:57:43.000,277,10994266,14005,0,1759607862,12988.373902269996,24.62465496000368,53403.81362832001 2025-10-04,19:57:44.000,277,10994191,14085,0,1759607863,12988.36042964999,24.568261920001532,53403.79965408 2025-10-04,19:57:45.000,277,10994236,13925,0,1759607864,12988.36716596,24.518918009998742,53403.78567984001 2025-10-04,19:57:46.000,277,10994209,14085,0,1759607865,12988.38737489,24.41318106000108,53403.81362832001 2025-10-04,19:57:47.000,277,10994233,13965,0,1759607866,12988.40084750999,24.40613193000172,53403.841576800005 2025-10-04,19:57:48.000,277,10994040,14005,0,1759607867,12988.38737489,24.23695281000255,53403.81362832001 2025-10-04,19:57:49.000,277,10994151,13965,0,1759607868,12988.333484409995,24.1805597700004,53403.79965408 2025-10-04,19:57:50.000,277,10994237,13885,0,1759607869,12988.353693339996,24.159412380002323,53403.82760256 2025-10-04,19:57:51.000,277,10994200,13845,0,1759607870,12988.36042964999,24.159412380002323,53403.73677000001 2025-10-04,19:57:52.000,277,10994147,13885,0,1759607871,12988.38737489,23.96203673999844,53403.7018344 2025-10-04,19:57:53.000,277,10994160,13845,0,1759607872,12988.40084750999,23.969085869997798,53403.76471848001 2025-10-04,19:57:54.000,277,10994144,14085,0,1759607873,12988.474946919996,23.905643700003566,53403.7018344 2025-10-04,19:57:55.000,277,10994331,13805,0,1759607874,12988.461474299991,23.849250660001417,53403.63895032 2025-10-04,19:57:56.000,277,10994089,13845,0,1759607875,12988.508628470001,23.792857619999268,53403.68087304 2025-10-04,19:57:57.000,277,10994190,13925,0,1759607876,12988.555782639996,23.77171023000119,53403.68786016 2025-10-04,19:57:58.000,277,10994162,14005,0,1759607877,12988.656827289997,23.644825889998174,53403.624976080006 2025-10-04,19:57:59.000,277,10994190,14165,0,1759607878,12988.650090980002,23.687120670001605,53403.66689880001 2025-10-04,19:58:00.000,277,10994121,14125,0,1759607879,12988.690508840002,23.616629370000737,53403.71580864001 2025-10-04,19:58:01.000,277,10994251,13605,0,1759607880,12988.872389210002,23.687120670001605,53403.71580864001 2025-10-04,19:58:02.000,277,10994293,13925,0,1759607881,12988.831971350002,23.905643700003566,53403.673885920005 2025-10-04,19:58:03.000,277,10994261,13845,0,1759607882,12988.892598140003,23.849250660001417,53403.7018344 2025-10-04,19:58:04.000,277,10994180,13965,0,1759607883,12988.959961239998,23.898594570004207,53403.743757120006 2025-10-04,19:58:05.000,277,10994258,13605,0,1759607884,12989.013851719988,23.898594570004207,53403.75074424 2025-10-04,19:58:06.000,277,10994146,14125,0,1759607885,12989.162050539999,23.95498760999908,53403.81362832001 2025-10-04,19:58:07.000,277,10994214,13885,0,1759607886,12989.141841609999,23.919741960002284,53403.79965408 2025-10-04,19:58:08.000,277,10994130,13885,0,1759607887,12989.155314229989,24.046626299998024,53403.68786016 2025-10-04,19:58:09.000,277,10994113,13965,0,1759607888,12989.28330412,24.088921080001455,53403.890486640004 2025-10-04,19:58:10.000,277,10994228,13845,0,1759607889,12989.26309519,24.145314120003604,53403.92542224 2025-10-04,19:58:11.000,277,10994231,13725,0,1759607890,12989.209204709994,24.138264990004245,53403.9463836 2025-10-04,19:58:12.000,277,10994102,14005,0,1759607891,12989.148577919994,24.208756289997837,53403.911448000006 2025-10-04,19:58:13.000,277,10994225,13885,0,1759607892,12989.114896369989,24.18760889999976,53403.91843512 2025-10-04,19:58:14.000,277,10994197,14045,0,1759607893,12989.020588029998,24.18760889999976,53404.058177520004 2025-10-04,19:58:15.000,277,10994233,13725,0,1759607894,12988.986906479993,24.131215860004886,53404.02324192 2025-10-04,19:58:16.000,277,10994204,13845,0,1759607895,12988.885861829993,24.138264990004245,53404.058177520004 2025-10-04,19:58:17.000,277,10994239,13685,0,1759607896,12988.798289799997,24.138264990004245,53404.10010024001 2025-10-04,19:58:18.000,277,10994173,13645,0,1759607897,12988.650090980002,24.088921080001455,53404.16298432 2025-10-04,19:58:19.000,277,10994194,13725,0,1759607898,12988.555782639996,23.95498760999908,53404.14901008001 2025-10-04,19:58:20.000,277,10994106,13805,0,1759607899,12988.44800168,23.969085869997798,53404.07215176001 2025-10-04,19:58:21.000,277,10994181,13805,0,1759607900,12988.36042964999,23.891545440004847,53404.176958560005 2025-10-04,19:58:22.000,277,10994208,13765,0,1759607901,12988.24591238,23.81400501000462,53404.20490704 2025-10-04,19:58:23.000,277,10994195,13845,0,1759607902,12988.10444987,23.750562840003113,53404.20490704 2025-10-04,19:58:24.000,277,10994145,13725,0,1759607903,12987.97645997999,23.757611970002472,53404.28176536 2025-10-04,19:58:25.000,277,10994209,13765,0,1759607904,12987.781106989998,23.81400501000462,53404.295739600006 2025-10-04,19:58:26.000,277,10994235,13725,0,1759607905,12987.727216509993,23.701218930000323,53404.28875248001 2025-10-04,19:58:27.000,277,10994197,13765,0,1759607906,12987.538599829997,23.708268059999682,53404.274778240004 2025-10-04,19:58:28.000,277,10994160,13765,0,1759607907,12987.444291489992,23.71531718999904,53404.31670096001 2025-10-04,19:58:29.000,277,10994194,13885,0,1759607908,12987.289356360001,23.708268059999682,53404.30971384 2025-10-04,19:58:30.000,277,10994163,13765,0,1759607909,12987.14115753999,23.630727629999456,53404.30971384 2025-10-04,19:58:31.000,277,10994205,14085,0,1759607910,12987.013167649995,23.567285459997947,53404.36561080001 2025-10-04,19:58:32.000,277,10994173,13765,0,1759607911,12986.92559562,23.560236329998588,53404.36561080001 2025-10-04,19:58:33.000,277,10994159,13725,0,1759607912,12986.750451559994,23.53908894000051,53404.38657216001 2025-10-04,19:58:34.000,277,10994172,13845,0,1759607913,12986.683088459999,23.53908894000051,53404.37259792 2025-10-04,19:58:35.000,277,10994054,13765,0,1759607914,12986.635934289989,23.524990680001792,53404.40753352001 2025-10-04,19:58:36.000,277,10994170,13965,0,1759607915,12986.534889639988,23.623678500000096,53404.37259792 2025-10-04,19:58:37.000,277,10994231,13685,0,1759607916,12986.460790229998,23.644825889998174,53404.40753352001 2025-10-04,19:58:38.000,277,10994054,13845,0,1759607917,12986.420372369997,23.665973280003527,53404.4005464 2025-10-04,19:58:39.000,277,10994162,13965,0,1759607918,12986.420372369997,23.849250660001417,53404.43548200001 2025-10-04,19:58:40.000,277,10994032,13725,0,1759607919,12986.386690819993,23.891545440004847,53404.393559280004 2025-10-04,19:58:41.000,277,10994132,13845,0,1759607920,12986.278909859997,23.877447179998853,53404.56823728 2025-10-04,19:58:42.000,277,10994161,13925,0,1759607921,12986.245228309992,23.976135000004433,53404.561250160004 2025-10-04,19:58:43.000,277,10994266,13725,0,1759607922,12986.063347939991,24.00433152000187,53404.54727592 2025-10-04,19:58:44.000,277,10994214,13965,0,1759607923,12985.94209435999,23.94793847999972,53404.48439184001 2025-10-04,19:58:45.000,277,10994136,13885,0,1759607924,12985.86799495,23.976135000004433,53404.55426304001 2025-10-04,19:58:46.000,277,10994111,13685,0,1759607925,12985.74000505999,23.8351524000027,53404.49836608 2025-10-04,19:58:47.000,277,10994173,13765,0,1759607926,12985.591806239994,23.792857619999268,53404.51932744 2025-10-04,19:58:48.000,277,10994150,13925,0,1759607927,12985.463816349999,23.77171023000119,53404.51932744 2025-10-04,19:58:49.000,277,10994152,13685,0,1759607928,12985.329090149993,23.673022410002886,53404.45644336001 2025-10-04,19:58:50.000,277,10994185,13965,0,1759607929,12985.248254429993,23.53908894000051,53404.54727592 2025-10-04,19:58:51.000,277,10994156,13685,0,1759607930,12985.127000849992,23.48269589999836,53404.49137896 2025-10-04,19:58:52.000,277,10994214,13885,0,1759607931,12985.133737160002,23.41925373000413,53404.512340320005 2025-10-04,19:58:53.000,277,10994151,13685,0,1759607932,12985.106791919992,23.299418520000472,53404.49836608 2025-10-04,19:58:54.000,277,10994165,13765,0,1759607933,12985.140473469997,23.221878090000246,53404.442469120004 2025-10-04,19:58:55.000,277,10994177,13925,0,1759607934,12985.093319300002,23.158435919998738,53404.47740472 2025-10-04,19:58:56.000,277,10994167,13885,0,1759607935,12985.153946090002,23.109092010003224,53404.44945624 2025-10-04,19:58:57.000,277,10994142,13765,0,1759607936,12985.241518119998,23.024502450003638,53404.260804 2025-10-04,19:58:58.000,277,10994176,13885,0,1759607937,12985.207836569993,22.9187654999987,53404.32368808 2025-10-04,19:58:59.000,277,10994249,13845,0,1759607938,12985.315617529988,22.96106028000213,53404.37958504 2025-10-04,19:59:00.000,277,10994210,13565,0,1759607939,12985.389716939993,22.883519850001903,53404.49137896 2025-10-04,19:59:01.000,277,10994249,13925,0,1759607940,12985.504234209999,22.7848320300036,53404.442469120004 2025-10-04,19:59:02.000,277,10994189,13805,0,1759607941,12985.67937826999,22.77778290000424,53404.344649440005 2025-10-04,19:59:03.000,277,10994140,13685,0,1759607942,12985.67937826999,22.72843899000145,53404.4005464 2025-10-04,19:59:04.000,277,10994207,13885,0,1759607943,12985.733268749995,22.700242470004014,53404.4704176 2025-10-04,19:59:05.000,277,10994222,13805,0,1759607944,12985.71979612999,22.615652910004428,53404.52631456 2025-10-04,19:59:06.000,277,10994253,13925,0,1759607945,12985.82757709,22.531063350004843,53404.4704176 2025-10-04,19:59:07.000,277,10994182,13965,0,1759607946,12985.874731259995,22.51696508999885,53404.44945624 2025-10-04,19:59:08.000,277,10994238,13725,0,1759607947,12985.98924853,22.55925987000228,53404.49137896 2025-10-04,19:59:09.000,277,10994168,13805,0,1759607948,12986.110502110001,22.460572050003975,53404.42150776 2025-10-04,19:59:10.000,277,10994234,13925,0,1759607949,12986.083556869991,22.425326399999904,53404.42150776 2025-10-04,19:59:11.000,277,10994292,13645,0,1759607950,12986.036402699996,22.453522920004616,53404.48439184001 2025-10-04,19:59:12.000,277,10994138,13645,0,1759607951,12985.96230328999,22.38303162000375,53404.582211520006 2025-10-04,19:59:13.000,277,10994119,13645,0,1759607952,12985.995984839996,22.453522920004616,53404.798812240006 2025-10-04,19:59:14.000,277,10994091,13845,0,1759607953,12986.043139009991,22.439424659998622,53404.7149668 2025-10-04,19:59:15.000,277,10994149,14165,0,1759607954,12986.063347939991,22.397129880002467,53404.72195392001 2025-10-04,19:59:16.000,277,10994202,13765,0,1759607955,12986.110502110001,22.347785969999677,53404.76387664 2025-10-04,19:59:17.000,277,10994144,14005,0,1759607956,12986.144183659992,22.31254032000288,53404.777850880004 2025-10-04,19:59:18.000,277,10994124,13925,0,1759607957,12986.231755690002,22.26319641000009,53404.77086376001 2025-10-04,19:59:19.000,277,10994020,13925,0,1759607958,12986.332800340002,22.249098150001373,53404.8547092 2025-10-04,19:59:20.000,277,10994267,13885,0,1759607959,12986.447317609993,22.291392930004804,53404.77086376001 2025-10-04,19:59:21.000,277,10994213,13845,0,1759607960,12986.528153329993,22.256147280000732,53404.88964480001 2025-10-04,19:59:22.000,277,10994143,13885,0,1759607961,12986.582043809998,22.28434379999817,53404.90361904 2025-10-04,19:59:23.000,277,10994424,13845,0,1759607962,12986.703297389999,22.390080750003108,53405.00143872 2025-10-04,19:59:24.000,277,10994340,13805,0,1759607963,12986.784133109999,22.439424659998622,53405.113232640004 2025-10-04,19:59:25.000,277,10994003,13805,0,1759607964,12987.013167649995,22.467621180003334,53405.05034856 2025-10-04,19:59:26.000,277,10994253,13925,0,1759607965,12987.14789385,22.51696508999885,53405.19707808 2025-10-04,19:59:27.000,277,10994132,13885,0,1759607966,12987.296092669996,22.72843899000145,53405.113232640004 2025-10-04,19:59:28.000,277,10994018,14005,0,1759607967,12987.343246839991,22.73548812000081,53405.14118112 2025-10-04,19:59:29.000,277,10994119,13645,0,1759607968,12987.552072450002,22.79188116000296,53405.113232640004 2025-10-04,19:59:30.000,277,10994044,13845,0,1759607969,12987.646380789993,22.932863760004693,53405.232013680004 2025-10-04,19:59:31.000,277,10994250,13925,0,1759607970,12987.680062339998,22.94696202000341,53405.26694928 2025-10-04,19:59:32.000,277,10994160,13965,0,1759607971,12987.680062339998,23.010404189997644,53405.39271744001 2025-10-04,19:59:33.000,277,10994159,13805,0,1759607972,12987.861942709998,23.052698970001074,53405.57438256 2025-10-04,19:59:34.000,277,10994211,13765,0,1759607973,12987.848470089993,22.996305929998925,53405.448614400004 2025-10-04,19:59:35.000,277,10994225,14085,0,1759607974,12987.909096879994,22.989256799999566,53405.52547272 2025-10-04,19:59:36.000,277,10994160,14045,0,1759607975,12987.983196289999,22.89761811000062,53405.686176480005 2025-10-04,19:59:37.000,277,10994311,13685,0,1759607976,12988.04382308,22.925814629998058,53405.67220224 2025-10-04,19:59:38.000,277,10994253,13765,0,1759607977,12988.030350459994,22.95401115000277,53405.74207344 2025-10-04,19:59:39.000,277,10994163,13885,0,1759607978,12988.050559389994,22.834175939999113,53405.81893176 2025-10-04,19:59:40.000,277,10994121,14205,0,1759607979,12988.07750462999,22.73548812000081,53405.8678416 2025-10-04,19:59:41.000,277,10994149,13885,0,1759607980,12988.17854927999,22.79188116000296,53405.91675144001 2025-10-04,19:59:42.000,277,10994100,13885,0,1759607981,12988.28633024,22.650898560001224,53406.007584 2025-10-04,19:59:43.000,277,10994100,14085,0,1759607982,12988.25938499999,22.55221074000292,53406.0774552 2025-10-04,19:59:44.000,277,10994160,13845,0,1759607983,12988.28633024,22.566309000001638,53406.09841656 2025-10-04,19:59:45.000,277,10994107,13965,0,1759607984,12988.29980285999,22.615652910004428,53406.23117184001 2025-10-04,19:59:46.000,277,10994065,14045,0,1759607985,12988.30653917,22.587456389999716,53406.37091424 2025-10-04,19:59:47.000,277,10994101,14125,0,1759607986,12988.27959392999,22.664996819999942,53406.41283696 2025-10-04,19:59:48.000,277,10994249,14165,0,1759607987,12988.32001178999,22.68614420999802,53406.41283696 2025-10-04,19:59:49.000,277,10994126,14005,0,1759607988,12988.38737489,22.664996819999942,53406.475721040006 2025-10-04,19:59:50.000,277,10994182,13805,0,1759607989,12988.34695703,22.798930290002318,53406.51065664 2025-10-04,19:59:51.000,277,10994165,14005,0,1759607990,12988.27959392999,22.84827419999783,53406.61546344001 2025-10-04,19:59:52.000,277,10994054,13885,0,1759607991,12988.20549452,22.939912890004052,53406.594502080006 2025-10-04,19:59:53.000,277,10994138,13805,0,1759607992,12988.13813141999,22.94696202000341,53406.62943768 2025-10-04,19:59:54.000,277,10994136,13805,0,1759607993,12988.090977249994,23.01745332000428,53406.7761672 2025-10-04,19:59:55.000,277,10994162,13765,0,1759607994,12987.969723669994,23.102042880003864,53406.8460384 2025-10-04,19:59:56.000,277,10994156,13765,0,1759607995,12987.861942709998,23.17253418000473,53406.92988384001 2025-10-04,19:59:57.000,277,10994162,13725,0,1759607996,12987.727216509993,23.243025479998323,53406.95084520001 2025-10-04,19:59:58.000,277,10994161,13605,0,1759607997,12987.693534960003,23.264172870003677,53406.97180656001 2025-10-04,19:59:59.000,277,10994149,13645,0,1759607998,12987.558808759997,23.398106339998776,53407.04866488001 2025-10-04,20:00:00.000,277,10994178,13725,0,1759607999,12987.464500419992,23.454499380000925,53407.15347168 2025-10-04,20:00:01.000,277,10994229,13925,0,1759608000,12987.370192080001,23.53203981000115,53407.03469064 2025-10-04,20:00:02.000,277,10994167,13885,0,1759608001,12987.316301599996,23.616629370000737,53407.16744592001 2025-10-04,20:00:03.000,277,10994096,13805,0,1759608002,12987.201784329991,23.665973280003527,53407.1604588 2025-10-04,20:00:04.000,277,10994229,13645,0,1759608003,12987.06705813,23.72941544999776,53407.21635576001 2025-10-04,20:00:05.000,277,10994076,13965,0,1759608004,12986.99969502999,23.81400501000462,53407.32116256 2025-10-04,20:00:06.000,277,10994128,13845,0,1759608005,12986.98622241,23.94793847999972,53407.363085280005 2025-10-04,20:00:07.000,277,10994161,13765,0,1759608006,12987.053585509995,24.067773690003378,53407.41898224 2025-10-04,20:00:08.000,277,10994207,14005,0,1759608007,12987.12768492,24.110068469999533,53407.27225272 2025-10-04,20:00:09.000,277,10994122,13805,0,1759608008,12987.16810278,24.1805597700004,53407.244304240005 2025-10-04,20:00:10.000,277,10994206,13645,0,1759608009,12987.221993259991,24.06072456000402,53407.27923984 2025-10-04,20:00:11.000,277,10994188,13885,0,1759608010,12987.221993259991,24.159412380002323,53407.32116256 2025-10-04,20:00:12.000,277,10994050,13725,0,1759608011,12987.275883739996,24.22990368000319,53407.3700724 2025-10-04,20:00:13.000,277,10994198,13725,0,1759608012,12987.235465879996,24.279247589998704,53407.34212392 2025-10-04,20:00:14.000,277,10994258,13725,0,1759608013,12987.2489385,24.21580542000447,53407.23731712001 2025-10-04,20:00:15.000,277,10994179,13765,0,1759608014,12987.242202189991,24.159412380002323,53407.3700724 2025-10-04,20:00:16.000,277,10994113,13765,0,1759608015,12987.12094860999,24.24400194000191,53407.48885344 2025-10-04,20:00:17.000,277,10994194,13845,0,1759608016,12987.14115753999,24.18760889999976,53407.47487920001 2025-10-04,20:00:18.000,277,10994276,14165,0,1759608017,12987.033376579995,24.110068469999533,53407.56571176 2025-10-04,20:00:19.000,277,10994268,14085,0,1759608018,12986.972749789995,24.025478909999947,53407.53776328 2025-10-04,20:00:20.000,277,10994082,13765,0,1759608019,12986.87844144999,23.969085869997798,53407.62160872001 2025-10-04,20:00:21.000,277,10994207,13765,0,1759608020,12986.8447599,23.933840220001002,53407.579686000005 2025-10-04,20:00:22.000,277,10994187,13605,0,1759608021,12986.730242629994,23.870398049999494,53407.72641552 2025-10-04,20:00:23.000,277,10994313,13645,0,1759608022,12986.568571189993,23.750562840003113,53407.698467040005 2025-10-04,20:00:24.000,277,10994167,13885,0,1759608023,12986.521417019998,23.708268059999682,53407.796286720004 2025-10-04,20:00:25.000,277,10994197,14045,0,1759608024,12986.440581299998,23.630727629999456,53407.71942840001 2025-10-04,20:00:26.000,277,10994233,13765,0,1759608025,12986.319327719997,23.59548198000266,53407.76135112001 2025-10-04,20:00:27.000,277,10994159,13885,0,1759608026,12986.204810449992,23.574334590004582,53407.78231248 2025-10-04,20:00:28.000,277,10994156,13845,0,1759608027,12986.184601519992,23.58138372000394,53407.84519656 2025-10-04,20:00:29.000,277,10994122,13725,0,1759608028,12986.144183659992,23.48269589999836,53407.78231248 2025-10-04,20:00:30.000,277,10994215,13805,0,1759608029,12986.191337830001,23.468597639999643,53407.81026096001 2025-10-04,20:00:31.000,277,10994227,13685,0,1759608030,12986.164392589992,23.405155469998135,53407.85218368 2025-10-04,20:00:32.000,277,10994159,13565,0,1759608031,12986.218283069997,23.36990982000134,53407.71942840001 2025-10-04,20:00:33.000,277,10994180,13925,0,1759608032,12986.198074139997,23.334664170004544,53407.78929960001 2025-10-04,20:00:34.000,277,10994146,13565,0,1759608033,12986.204810449992,23.348762430003262,53407.78929960001 2025-10-04,20:00:35.000,277,10994244,13765,0,1759608034,12986.218283069997,23.405155469998135,53407.80327384 2025-10-04,20:00:36.000,277,10994256,13725,0,1759608035,12986.346272959992,23.623678500000096,53408.01987456 2025-10-04,20:00:37.000,277,10994075,13725,0,1759608036,12986.312591410002,23.701218930000323,53408.082758640005 2025-10-04,20:00:38.000,277,10994214,13685,0,1759608037,12986.440581299998,23.757611970002472,53408.05481016001 2025-10-04,20:00:39.000,277,10994228,14085,0,1759608038,12986.575307499988,23.856299790000776,53407.90808064001 2025-10-04,20:00:40.000,277,10994156,13805,0,1759608039,12986.595516429988,23.905643700003566,53407.866157920005 2025-10-04,20:00:41.000,277,10994256,13805,0,1759608040,12986.615725359989,23.96203673999844,53408.01288744 2025-10-04,20:00:42.000,277,10994144,13845,0,1759608041,12986.642670599998,24.095970210000814,53407.9989132 2025-10-04,20:00:43.000,277,10994196,13885,0,1759608042,12986.723506319999,24.17351064000104,53407.9989132 2025-10-04,20:00:44.000,277,10994190,13765,0,1759608043,12986.77739679999,24.293345850004698,53407.9989132 2025-10-04,20:00:45.000,277,10994250,14005,0,1759608044,12986.86496883,24.35678801999893,53407.9989132 2025-10-04,20:00:46.000,277,10994160,13845,0,1759608045,12986.81781465999,24.41318106000108,53408.0687844 2025-10-04,20:00:47.000,277,10994111,13765,0,1759608046,12986.811078349994,24.427279319999798,53408.033848800005 2025-10-04,20:00:48.000,277,10994246,13725,0,1759608047,12986.811078349994,24.533016270004737,53408.1386556 2025-10-04,20:00:49.000,277,10994262,13805,0,1759608048,12986.811078349994,24.497770620000665,53408.06179728 2025-10-04,20:00:50.000,277,10994182,13925,0,1759608049,12986.851496209994,24.547114530003455,53408.1386556 2025-10-04,20:00:51.000,277,10994168,13845,0,1759608050,12986.93906823999,24.483672360001947,53408.18057832 2025-10-04,20:00:52.000,277,10994145,13645,0,1759608051,12986.932331929995,24.504819750000024,53408.26442376001 2025-10-04,20:00:53.000,277,10994211,14085,0,1759608052,12986.95927716999,24.392033670003002,53408.2085268 2025-10-04,20:00:54.000,277,10994201,13845,0,1759608053,12986.90538669,24.377935410004284,53408.22948816 2025-10-04,20:00:55.000,277,10994152,13765,0,1759608054,12987.013167649995,24.37088627999765,53408.07577152001 2025-10-04,20:00:56.000,277,10994184,13965,0,1759608055,12987.013167649995,24.342689760000212,53408.12468136001 2025-10-04,20:00:57.000,277,10994141,13765,0,1759608056,12986.95927716999,24.21580542000447,53408.15961696 2025-10-04,20:00:58.000,277,10994161,13565,0,1759608057,12987.00643134,24.17351064000104,53408.16660408 2025-10-04,20:00:59.000,277,10994165,13885,0,1759608058,12986.952540859995,24.1805597700004,53408.2085268 2025-10-04,20:01:00.000,277,10994125,13885,0,1759608059,12986.932331929995,24.16646151000168,53408.34128208001 2025-10-04,20:01:01.000,277,10994231,13885,0,1759608060,12986.89865037999,24.12416672999825,53408.3832048 2025-10-04,20:01:02.000,277,10994221,13805,0,1759608061,12986.891914069995,23.99023326000315,53408.3832048 2025-10-04,20:01:03.000,277,10994299,13885,0,1759608062,12986.92559562,24.032528039999306,53408.43910176001 2025-10-04,20:01:04.000,277,10994046,13965,0,1759608063,12986.92559562,24.025478909999947,53408.43211464001 2025-10-04,20:01:05.000,277,10994197,13885,0,1759608064,12986.86496883,24.039577169998665,53408.42512752 2025-10-04,20:01:06.000,277,10994096,13725,0,1759608065,12986.912122999995,24.00433152000187,53408.47403736 2025-10-04,20:01:07.000,277,10994175,13605,0,1759608066,12986.851496209994,24.018429780000588,53408.50198584 2025-10-04,20:01:08.000,277,10994174,13685,0,1759608067,12986.831287279994,23.96203673999844,53408.52993432001 2025-10-04,20:01:09.000,277,10994152,13805,0,1759608068,12986.83802358999,23.94793847999972,53408.57185704 2025-10-04,20:01:10.000,277,10994205,13725,0,1759608069,12986.81781465999,23.983184130003792,53408.55089568 2025-10-04,20:01:11.000,277,10994186,14005,0,1759608070,12986.811078349994,23.912692830002925,53408.56486992 2025-10-04,20:01:12.000,277,10994194,13685,0,1759608071,12986.85823251999,23.976135000004433,53408.5928184 2025-10-04,20:01:13.000,277,10994168,13965,0,1759608072,12986.83802358999,23.94088935000036,53408.634741120004 2025-10-04,20:01:14.000,277,10994204,14045,0,1759608073,12986.912122999995,24.032528039999306,53408.5928184 2025-10-04,20:01:15.000,277,10994195,13765,0,1759608074,12986.871705139994,24.088921080001455,53408.57185704 2025-10-04,20:01:16.000,277,10994156,13805,0,1759608075,12986.90538669,24.074822820002737,53408.52993432001 2025-10-04,20:01:17.000,277,10994132,13925,0,1759608076,12986.851496209994,24.138264990004245,53408.50897296001 2025-10-04,20:01:18.000,277,10994149,13845,0,1759608077,12986.743715249999,24.110068469999533,53408.64871536001 2025-10-04,20:01:19.000,277,10994269,13925,0,1759608078,12986.689824769994,24.12416672999825,53408.61377976 2025-10-04,20:01:20.000,277,10994162,13925,0,1759608079,12986.703297389999,24.088921080001455,53408.64871536001 2025-10-04,20:01:21.000,277,10994245,14085,0,1759608080,12986.656143219989,24.018429780000588,53408.67666384001 2025-10-04,20:01:22.000,277,10994141,13845,0,1759608081,12986.615725359989,24.00433152000187,53408.73954792 2025-10-04,20:01:23.000,277,10994209,13765,0,1759608082,12986.615725359989,24.032528039999306,53408.73954792 2025-10-04,20:01:24.000,277,10994178,13725,0,1759608083,12986.588780119993,24.081871950002096,53408.73954792 2025-10-04,20:01:25.000,277,10994148,13845,0,1759608084,12986.534889639988,24.110068469999533,53408.78147064 2025-10-04,20:01:26.000,277,10994161,13805,0,1759608085,12986.480999159998,24.18760889999976,53408.68365096 2025-10-04,20:01:27.000,277,10994262,13805,0,1759608086,12986.433844990002,24.21580542000447,53408.7325608 2025-10-04,20:01:28.000,277,10994343,13925,0,1759608087,12986.433844990002,24.22990368000319,53408.81640624001 2025-10-04,20:01:29.000,277,10994191,13765,0,1759608088,12986.353009270002,24.35678801999893,53408.823393360006 2025-10-04,20:01:30.000,277,10994169,13765,0,1759608089,12986.373218200002,24.46957410000323,53408.76749640001 2025-10-04,20:01:31.000,277,10994196,13765,0,1759608090,12986.299118789997,24.434328449999157,53408.85134184 2025-10-04,20:01:32.000,277,10994169,13885,0,1759608091,12986.305855099992,24.554163660002814,53408.76749640001 2025-10-04,20:01:33.000,277,10994175,13965,0,1759608092,12986.312591410002,24.554163660002814,53408.80941912 2025-10-04,20:01:34.000,277,10994223,14005,0,1759608093,12986.312591410002,24.659900610000477,53408.78845776 2025-10-04,20:01:35.000,277,10994194,13925,0,1759608094,12986.319327719997,24.617605830004322,53408.78845776 2025-10-04,20:01:36.000,277,10994206,13725,0,1759608095,12986.332800340002,24.59645843999897,53408.78845776 2025-10-04,20:01:37.000,277,10994140,13885,0,1759608096,12986.373218200002,24.58236018000025,53408.84435472001 2025-10-04,20:01:38.000,277,10994252,13845,0,1759608097,12986.406899749993,24.59645843999897,53408.8373676 2025-10-04,20:01:39.000,277,10994172,13805,0,1759608098,12986.379954509997,24.58236018000025,53408.8373676 2025-10-04,20:01:40.000,277,10994238,13925,0,1759608099,12986.373218200002,24.58940930999961,53408.73954792 2025-10-04,20:01:41.000,277,10994230,13565,0,1759608100,12986.353009270002,24.64580235000176,53408.753522160005 2025-10-04,20:01:42.000,277,10994147,13765,0,1759608101,12986.332800340002,24.6387532200024,53408.77448352001 2025-10-04,20:01:43.000,277,10994123,13925,0,1759608102,12986.332800340002,24.62465496000368,53408.81640624001 2025-10-04,20:01:44.000,277,10994288,13845,0,1759608103,12986.305855099992,24.603507569998328,53408.71858656 2025-10-04,20:01:45.000,277,10994191,13765,0,1759608104,12986.225019379992,24.59645843999897,53408.78147064 2025-10-04,20:01:46.000,277,10994248,13565,0,1759608105,12986.198074139997,24.59645843999897,53408.823393360006 2025-10-04,20:01:47.000,277,10994187,13565,0,1759608106,12986.164392589992,24.652851480001118,53408.72557368001 2025-10-04,20:01:48.000,277,10994197,13685,0,1759608107,12986.184601519992,24.58236018000025,53408.67666384001 2025-10-04,20:01:49.000,277,10994203,13605,0,1759608108,12986.117238419996,24.617605830004322,53408.69063808 2025-10-04,20:01:50.000,277,10994173,13845,0,1759608109,12986.090293180001,24.59645843999897,53408.64172824 2025-10-04,20:01:51.000,277,10994248,13725,0,1759608110,12986.002721149991,24.62465496000368,53408.634741120004 2025-10-04,20:01:52.000,277,10994191,13925,0,1759608111,12986.043139009991,24.603507569998328,53408.634741120004 2025-10-04,20:01:53.000,277,10994213,13725,0,1759608112,12986.083556869991,24.59645843999897,53408.64172824 2025-10-04,20:01:54.000,277,10994258,14045,0,1759608113,12986.02966639,24.59645843999897,53408.585831280005 2025-10-04,20:01:55.000,277,10994192,14085,0,1759608114,12986.056611629996,24.568261920001532,53408.57884416001 2025-10-04,20:01:56.000,277,10994218,13925,0,1759608115,12986.090293180001,24.603507569998328,53408.49499872 2025-10-04,20:01:57.000,277,10994157,13725,0,1759608116,12986.016193769996,24.57531105000089,53408.47403736 2025-10-04,20:01:58.000,277,10994163,13765,0,1759608117,12985.995984839996,24.540065400004096,53408.59980552001 2025-10-04,20:01:59.000,277,10994350,13605,0,1759608118,12985.96230328999,24.533016270004737,53408.50198584 2025-10-04,20:02:00.000,277,10994187,13805,0,1759608119,12985.90167649999,24.64580235000176,53408.49499872 2025-10-04,20:02:01.000,277,10994275,13725,0,1759608120,12985.814104469995,24.666949739999836,53408.50897296001 2025-10-04,20:02:02.000,277,10994332,13885,0,1759608121,12985.692850889995,24.69514626000455,53408.48102448001 2025-10-04,20:02:03.000,277,10994155,13845,0,1759608122,12985.692850889995,24.652851480001118,53408.55089568 2025-10-04,20:02:04.000,277,10994129,13725,0,1759608123,12985.463816349999,24.723342780001985,53408.453076 2025-10-04,20:02:05.000,277,10994097,13925,0,1759608124,12985.484025279999,24.80793234000157,53408.536921440005 2025-10-04,20:02:06.000,277,10994234,13965,0,1759608125,12985.322353839998,24.81498147000093,53408.35525632 2025-10-04,20:02:07.000,277,10994051,14045,0,1759608126,12985.127000849992,24.892521900001157,53408.39019192001 2025-10-04,20:02:08.000,277,10994012,13765,0,1759608127,12984.985538339992,24.99120971999946,53408.453076 2025-10-04,20:02:09.000,277,10994208,14085,0,1759608128,12984.871021070001,24.9841605900001,53408.27141088001 2025-10-04,20:02:10.000,277,10994368,13925,0,1759608129,12984.945120479992,24.87137451000308,53408.32730784 2025-10-04,20:02:11.000,277,10994119,13925,0,1759608130,12984.803657969991,25.03350450000289,53408.19455256001 2025-10-04,20:02:12.000,277,10994037,13765,0,1759608131,12984.76997642,24.941865810003947,53408.24346240001 2025-10-04,20:02:13.000,277,10994200,14045,0,1759608132,12984.74303117999,24.955964070002665,53408.26442376001 2025-10-04,20:02:14.000,277,10994176,13885,0,1759608133,12984.64872284,24.99825884999882,53408.21551392 2025-10-04,20:02:15.000,277,10994214,13645,0,1759608134,12984.655459149995,24.955964070002665,53408.131668480004 2025-10-04,20:02:16.000,277,10994110,13765,0,1759608135,12984.62177759999,24.963013200002024,53408.01288744 2025-10-04,20:02:17.000,277,10994135,13685,0,1759608136,12984.756503799996,25.04760276000161,53407.94301624 2025-10-04,20:02:18.000,277,10994129,13565,0,1759608137,12984.756503799996,25.061701020000328,53407.94301624 2025-10-04,20:02:19.000,277,10994194,13805,0,1759608138,12984.79018535,25.125143190001836,53407.963977600004 2025-10-04,20:02:20.000,277,10994163,13845,0,1759608139,12984.83060321,25.082848409998405,53407.84519656 2025-10-04,20:02:21.000,277,10994173,13925,0,1759608140,12984.904702619991,25.153339709999273,53407.80327384 2025-10-04,20:02:22.000,277,10994091,13885,0,1759608141,12984.918175239996,25.195634490002703,53407.817248080006 2025-10-04,20:02:23.000,277,10994202,13885,0,1759608142,12984.965329409992,25.174487100004626,53407.698467040005 2025-10-04,20:02:24.000,277,10994211,13885,0,1759608143,12984.965329409992,25.188585360003344,53407.67051856001 2025-10-04,20:02:25.000,277,10994224,13965,0,1759608144,12985.039428819997,25.244978399998217,53407.65654432 2025-10-04,20:02:26.000,277,10994258,13565,0,1759608145,12985.046165129992,25.28022405000229,53407.56571176 2025-10-04,20:02:27.000,277,10994226,13965,0,1759608146,12984.958593099997,25.308420569999726,53407.579686000005 2025-10-04,20:02:28.000,277,10994258,13805,0,1759608147,12984.850812140001,25.336617090004438,53407.51680192 2025-10-04,20:02:29.000,277,10994270,13765,0,1759608148,12984.796921659996,25.315469699999085,53407.59366024001 2025-10-04,20:02:30.000,277,10994168,13765,0,1759608149,12984.695877009995,25.350715350003156,53407.4399436 2025-10-04,20:02:31.000,277,10994245,13725,0,1759608150,12984.60830498,25.322518829998444,53407.460904960004 2025-10-04,20:02:32.000,277,10994255,13805,0,1759608151,12984.42642461,25.336617090004438,53407.4399436 2025-10-04,20:02:33.000,277,10994120,13765,0,1759608152,12984.332116269994,25.378911870000593,53407.38404664001 2025-10-04,20:02:34.000,277,10994086,13645,0,1759608153,12984.197390069989,25.343666220003797,53407.34911104 2025-10-04,20:02:35.000,277,10994215,13605,0,1759608154,12984.143499589998,25.301371440000366,53407.411995120005 2025-10-04,20:02:36.000,277,10994126,13645,0,1759608155,12984.035718630003,25.322518829998444,53407.32116256 2025-10-04,20:02:37.000,277,10994222,13965,0,1759608156,12983.847101949992,25.287273180001648,53407.33513680001 2025-10-04,20:02:38.000,277,10994261,13725,0,1759608157,12983.806684089992,25.343666220003797,53407.16744592001 2025-10-04,20:02:39.000,277,10994115,13685,0,1759608158,12983.752793610001,25.357764480002515,53407.13949744001 2025-10-04,20:02:40.000,277,10994232,13645,0,1759608159,12983.638276339996,25.308420569999726,53407.15347168 2025-10-04,20:02:41.000,277,10994188,13725,0,1759608160,12983.624803719991,25.385960999999952,53407.11154896 2025-10-04,20:02:42.000,277,10994256,13845,0,1759608161,12983.557440619996,25.343666220003797,53407.055652 2025-10-04,20:02:43.000,277,10994249,13805,0,1759608162,12983.496813829996,25.357764480002515,53407.13251032 2025-10-04,20:02:44.000,277,10994109,13725,0,1759608163,12983.436187039995,25.301371440000366,53407.03469064 2025-10-04,20:02:45.000,277,10994125,13725,0,1759608164,12983.415978109995,25.336617090004438,53406.96481944 2025-10-04,20:02:46.000,277,10994218,13685,0,1759608165,12983.28125190999,25.27317492000293,53406.92289672001 2025-10-04,20:02:47.000,277,10994171,13805,0,1759608166,12983.213888809994,25.25907666000421,53406.8460384 2025-10-04,20:02:48.000,277,10994247,13765,0,1759608167,12983.11958046999,25.139241450000554,53406.88097400001 2025-10-04,20:02:49.000,277,10994186,14125,0,1759608168,12983.133053089994,25.16743796999799,53406.81808992 2025-10-04,20:02:50.000,277,10994172,13925,0,1759608169,12983.072426299994,25.125143190001836,53406.73424448001 2025-10-04,20:02:51.000,277,10994178,13565,0,1759608170,12983.072426299994,25.04055363000225,53406.692321760005 2025-10-04,20:02:52.000,277,10994252,13805,0,1759608171,12983.092635229994,25.00530797999818,53406.67834752 2025-10-04,20:02:53.000,277,10994157,13685,0,1759608172,12983.038744749989,24.977111460000742,53406.594502080006 2025-10-04,20:02:54.000,277,10994133,13725,0,1759608173,12983.106107849999,24.948914940003306,53406.54559224001 2025-10-04,20:02:55.000,277,10994057,13885,0,1759608174,12983.092635229994,24.906620159999875,53406.44777256001 2025-10-04,20:02:56.000,277,10994194,13725,0,1759608175,12983.072426299994,24.85727625000436,53406.37790136001 2025-10-04,20:02:57.000,277,10994166,13805,0,1759608176,12983.099371539989,24.779735820004134,53406.41283696 2025-10-04,20:02:58.000,277,10994168,13725,0,1759608177,12983.079162609989,24.793834080002853,53406.30104304001 2025-10-04,20:02:59.000,277,10994206,13885,0,1759608178,12983.092635229994,24.75858842999878,53406.30104304001 2025-10-04,20:03:00.000,277,10994080,13925,0,1759608179,12983.099371539989,24.688097129997914,53406.32899152001 2025-10-04,20:03:01.000,277,10994211,13925,0,1759608180,12983.065689989999,24.688097129997914,53406.17527488 2025-10-04,20:03:02.000,277,10994130,13885,0,1759608181,12983.085898919999,24.63170409000304,53406.1473264 2025-10-04,20:03:03.000,277,10994212,13605,0,1759608182,12983.072426299994,24.652851480001118,53406.15431352 2025-10-04,20:03:04.000,277,10994210,13725,0,1759608183,12982.998326889989,24.603507569998328,53406.189249120005 2025-10-04,20:03:05.000,277,10994228,13725,0,1759608184,12983.112844159994,24.64580235000176,53406.091429440006 2025-10-04,20:03:06.000,277,10994145,13565,0,1759608185,12983.058953679989,24.540065400004096,53406.007584 2025-10-04,20:03:07.000,277,10994095,13725,0,1759608186,12983.072426299994,24.58940930999961,53406.04251960001 2025-10-04,20:03:08.000,277,10994199,13885,0,1759608187,12983.045481059999,24.58236018000025,53406.01457112001 2025-10-04,20:03:09.000,277,10994124,13885,0,1759608188,12982.937700099988,24.59645843999897,53406.00059688 2025-10-04,20:03:10.000,277,10994145,13845,0,1759608189,12982.978117959989,24.6387532200024,53405.96566128001 2025-10-04,20:03:11.000,277,10994130,14125,0,1759608190,12982.930963789993,24.64580235000176,53405.81893176 2025-10-04,20:03:12.000,277,10994208,13805,0,1759608191,12982.877073309988,24.63170409000304,53405.853867360005 2025-10-04,20:03:13.000,277,10994155,14085,0,1759608192,12982.856864379988,24.62465496000368,53405.72809920001 2025-10-04,20:03:14.000,277,10994181,14045,0,1759608193,12982.850128069993,24.63170409000304,53405.70015072 2025-10-04,20:03:15.000,277,10994099,13765,0,1759608194,12982.836655450003,24.751539299999422,53405.756047680006 2025-10-04,20:03:16.000,277,10994091,13685,0,1759608195,12982.802973899998,24.80793234000157,53405.64425376 2025-10-04,20:03:17.000,277,10994222,13925,0,1759608196,12982.850128069993,24.82203060000029,53405.567395440004 2025-10-04,20:03:18.000,277,10994090,14005,0,1759608197,12982.883809619998,24.920718419998593,53405.56040832001 2025-10-04,20:03:19.000,277,10994169,13725,0,1759608198,12982.863600689998,24.977111460000742,53405.52547272 2025-10-04,20:03:20.000,277,10994206,13885,0,1759608199,12982.863600689998,25.061701020000328,53405.47656288 2025-10-04,20:03:21.000,277,10994072,13925,0,1759608200,12982.823182829998,25.111044930003118,53405.53944696001 2025-10-04,20:03:22.000,277,10994097,13725,0,1759608201,12982.829919139993,25.16038883999863,53405.49752424 2025-10-04,20:03:23.000,277,10994157,13925,0,1759608202,12982.836655450003,25.195634490002703,53405.49752424 2025-10-04,20:03:24.000,277,10994130,13725,0,1759608203,12982.776028660002,25.287273180001648,53405.399704560004 2025-10-04,20:03:25.000,277,10994180,13885,0,1759608204,12982.823182829998,25.357764480002515,53405.3787432 2025-10-04,20:03:26.000,277,10994100,13565,0,1759608205,12982.897282239988,25.477599689998897,53405.24598792001 2025-10-04,20:03:27.000,277,10994189,13645,0,1759608206,12982.930963789993,25.435304910002742,53405.183103840005 2025-10-04,20:03:28.000,277,10994100,13685,0,1759608207,12982.951172719993,25.421206650004024,53405.134194000006 2025-10-04,20:03:29.000,277,10994137,13885,0,1759608208,12982.964645339998,25.45645230000082,53405.05733568001 2025-10-04,20:03:30.000,277,10994208,14005,0,1759608209,12982.971381649993,25.40710838999803,53405.0293872 2025-10-04,20:03:31.000,277,10994216,14085,0,1759608210,12983.085898919999,25.39301012999931,53404.93855464001 2025-10-04,20:03:32.000,277,10994152,13805,0,1759608211,12983.052217369994,25.27317492000293,53404.98746448001 2025-10-04,20:03:33.000,277,10994220,13885,0,1759608212,12983.072426299994,25.174487100004626,53404.9944516 2025-10-04,20:03:34.000,277,10994214,13725,0,1759608213,12983.112844159994,25.181536230003985,53404.98047736 2025-10-04,20:03:35.000,277,10994307,13925,0,1759608214,12983.146525709999,25.16743796999799,53404.88265768 2025-10-04,20:03:36.000,277,10994039,13885,0,1759608215,12983.20041618999,25.125143190001836,53404.74291528001 2025-10-04,20:03:37.000,277,10994212,14085,0,1759608216,12983.13978939999,25.061701020000328,53404.90361904 2025-10-04,20:03:38.000,277,10994379,13725,0,1759608217,12983.22736143,24.941865810003947,53404.8547092 2025-10-04,20:03:39.000,277,10994193,13885,0,1759608218,12983.22062511999,24.913669289999234,53404.680031200005 2025-10-04,20:03:40.000,277,10994182,14045,0,1759608219,12983.085898919999,25.03350450000289,53404.680031200005 2025-10-04,20:03:41.000,277,10994205,13725,0,1759608220,12983.13978939999,24.970062330001383,53404.777850880004 2025-10-04,20:03:42.000,277,10994183,13845,0,1759608221,12983.092635229994,24.843177989998367,53404.65906984 2025-10-04,20:03:43.000,277,10994177,13925,0,1759608222,12983.065689989999,24.81498147000093,53404.610160000004 2025-10-04,20:03:44.000,277,10994111,13885,0,1759608223,12983.133053089994,24.779735820004134,53404.69400544 2025-10-04,20:03:45.000,277,10994214,13925,0,1759608224,12983.045481059999,24.80793234000157,53404.59618576 2025-10-04,20:03:46.000,277,10994129,13925,0,1759608225,12983.032008439994,24.82203060000029,53404.51932744 2025-10-04,20:03:47.000,277,10994209,13885,0,1759608226,12983.011799509994,24.81498147000093,53404.42849488 2025-10-04,20:03:48.000,277,10994212,13965,0,1759608227,12982.957909029989,24.87137451000308,53404.45644336001 2025-10-04,20:03:49.000,277,10994214,13805,0,1759608228,12982.924227479998,24.913669289999234,53404.414520640006 2025-10-04,20:03:50.000,277,10994135,14085,0,1759608229,12982.850128069993,24.913669289999234,53404.33766232001 2025-10-04,20:03:51.000,277,10994221,13805,0,1759608230,12982.816446520003,24.885472770001797,53404.37259792 2025-10-04,20:03:52.000,277,10994060,13925,0,1759608231,12982.829919139993,24.779735820004134,53404.36561080001 2025-10-04,20:03:53.000,277,10994211,13885,0,1759608232,12982.715401870002,24.76563755999814,53404.23984264001 2025-10-04,20:03:54.000,277,10994156,13965,0,1759608233,12982.580675669997,24.716293650002626,53404.21189416 2025-10-04,20:03:55.000,277,10994139,13925,0,1759608234,12982.499839949996,24.58236018000025,53404.23285552 2025-10-04,20:03:56.000,277,10994093,13965,0,1759608235,12982.432476850001,24.547114530003455,53404.14202296 2025-10-04,20:03:57.000,277,10994209,13925,0,1759608236,12982.385322679991,24.46252497000387,53404.16997144001 2025-10-04,20:03:58.000,277,10994146,14005,0,1759608237,12982.22365123999,24.45547584000451,53404.12106160001 2025-10-04,20:03:59.000,277,10994206,13845,0,1759608238,12982.176497069995,24.427279319999798,53404.11407448 2025-10-04,20:04:00.000,277,10994205,14005,0,1759608239,12982.14281551999,24.36383714999829,53404.09311312 2025-10-04,20:04:01.000,277,10994208,13845,0,1759608240,12982.14281551999,24.37088627999765,53404.0162548 2025-10-04,20:04:02.000,277,10994171,13605,0,1759608241,12982.12260658999,24.37088627999765,53403.95337072001 2025-10-04,20:04:03.000,277,10994160,13685,0,1759608242,12982.156288139995,24.321542370002135,53403.95337072001 2025-10-04,20:04:04.000,277,10994084,13645,0,1759608243,12982.1293429,24.321542370002135,53403.890486640004 2025-10-04,20:04:05.000,277,10994254,13565,0,1759608244,12982.156288139995,24.36383714999829,53403.8066412 2025-10-04,20:04:06.000,277,10994156,14045,0,1759608245,12982.20344230999,24.392033670003002,53403.771705600004 2025-10-04,20:04:07.000,277,10994181,13645,0,1759608246,12982.22365123999,24.42023019000044,53403.72978288 2025-10-04,20:04:08.000,277,10994040,13805,0,1759608247,12982.30448695999,24.42023019000044,53403.76471848001 2025-10-04,20:04:09.000,277,10994059,13685,0,1759608248,12982.41226792,24.427279319999798,53403.68087304 2025-10-04,20:04:10.000,277,10994204,13765,0,1759608249,12982.486367329991,24.427279319999798,53403.65292456 2025-10-04,20:04:11.000,277,10994217,13845,0,1759608250,12982.513312570001,24.45547584000451,53403.68087304 2025-10-04,20:04:12.000,277,10994068,13965,0,1759608251,12982.479631019996,24.392033670003002,53403.65991168 2025-10-04,20:04:13.000,277,10994164,13885,0,1759608252,12982.499839949996,24.41318106000108,53403.70882152 2025-10-04,20:04:14.000,277,10994131,13765,0,1759608253,12982.439213159996,24.377935410004284,53403.771705600004 2025-10-04,20:04:15.000,277,10994132,13805,0,1759608254,12982.378586369996,24.314493240002776,53403.71580864001 2025-10-04,20:04:16.000,277,10994169,13725,0,1759608255,12982.31122327,24.35678801999893,53403.71580864001 2025-10-04,20:04:17.000,277,10994225,14085,0,1759608256,12982.277541719995,24.286296719998063,53403.69484728001 2025-10-04,20:04:18.000,277,10994253,13765,0,1759608257,12982.115870279995,24.300394980004057,53403.65991168 2025-10-04,20:04:19.000,277,10994144,14125,0,1759608258,12982.04177086999,24.138264990004245,53403.68786016 2025-10-04,20:04:20.000,277,10994182,13645,0,1759608259,12981.933989909994,24.138264990004245,53403.673885920005 2025-10-04,20:04:21.000,277,10994064,14045,0,1759608260,12981.799263709989,24.12416672999825,53403.61100184 2025-10-04,20:04:22.000,277,10994216,13885,0,1759608261,12981.691482749993,24.046626299998024,53403.52715640001 2025-10-04,20:04:23.000,277,10994115,13765,0,1759608262,12981.590438099993,24.025478909999947,53403.604014720004 2025-10-04,20:04:24.000,277,10994195,14245,0,1759608263,12981.550020239993,23.99023326000315,53403.56907912001 2025-10-04,20:04:25.000,277,10994202,13965,0,1759608264,12981.442239279997,24.018429780000588,53403.44331096 2025-10-04,20:04:26.000,277,10994220,14125,0,1759608265,12981.273831530001,24.039577169998665,53403.44331096 2025-10-04,20:04:27.000,277,10994111,13885,0,1759608266,12981.213204740001,24.046626299998024,53403.4223496 2025-10-04,20:04:28.000,277,10994175,13885,0,1759608267,12981.12563270999,24.067773690003378,53403.38042688001 2025-10-04,20:04:29.000,277,10994257,14005,0,1759608268,12980.997642819995,24.06072456000402,53403.26164584001 2025-10-04,20:04:30.000,277,10994191,13765,0,1759608269,12980.957224959995,24.046626299998024,53403.19876176 2025-10-04,20:04:31.000,277,10994327,14045,0,1759608270,12980.74166303999,23.969085869997798,53403.3175428 2025-10-04,20:04:32.000,277,10994113,13885,0,1759608271,12980.654091009994,24.06072456000402,53403.36645264 2025-10-04,20:04:33.000,277,10994151,13805,0,1759608272,12980.600200529989,24.152363250002963,53403.2476716 2025-10-04,20:04:34.000,277,10994114,14165,0,1759608273,12980.586727909998,24.05367543000466,53403.16382616001 2025-10-04,20:04:35.000,277,10994131,13885,0,1759608274,12980.519364809988,24.039577169998665,53403.121903440006 2025-10-04,20:04:36.000,277,10994090,14045,0,1759608275,12980.458738019988,24.025478909999947,53403.14286480001 2025-10-04,20:04:37.000,277,10994161,14165,0,1759608276,12980.344220749997,24.117117599998892,53402.98216104 2025-10-04,20:04:38.000,277,10994478,13805,0,1759608277,12980.337484440002,24.018429780000588,53402.9681868 2025-10-04,20:04:39.000,277,10994065,13885,0,1759608278,12980.229703479992,23.877447179998853,53402.77953456001 2025-10-04,20:04:40.000,277,10994406,13965,0,1759608279,12980.202758239997,23.919741960002284,53402.87735424001 2025-10-04,20:04:41.000,277,10994412,14125,0,1759608280,12980.014141560001,23.842201530002058,53402.68870200001 2025-10-04,20:04:42.000,277,10994285,14085,0,1759608281,12979.919833219996,23.81400501000462,53402.84241864 2025-10-04,20:04:43.000,277,10994109,13725,0,1759608282,12979.93330584,23.736464580004395,53402.84940576 2025-10-04,20:04:44.000,277,10994238,13925,0,1759608283,12979.899624289996,23.792857619999268,53402.84241864 2025-10-04,20:04:45.000,277,10994108,13805,0,1759608284,12979.78510701999,23.694169800000964,53402.89831560001 2025-10-04,20:04:46.000,277,10993977,14005,0,1759608285,12979.81205226,23.5884328500033,53402.6537664 2025-10-04,20:04:47.000,277,10994037,13925,0,1759608286,12979.90636059999,23.475646769999003,53402.765560320004 2025-10-04,20:04:48.000,277,10994287,13805,0,1759608287,12979.68406236999,23.658924150004168,53402.75158608 2025-10-04,20:04:49.000,277,10994106,14085,0,1759608288,12979.798579639995,23.567285459997947,53402.86338 2025-10-04,20:04:50.000,277,10994083,13645,0,1759608289,12979.75142547,23.447450250001566,53402.75857320001 2025-10-04,20:04:51.000,277,10994179,13645,0,1759608290,12979.69079868,23.35581156000262,53402.87735424001 2025-10-04,20:04:52.000,277,10994125,13885,0,1759608291,12979.66385343999,23.468597639999643,53402.97517392001 2025-10-04,20:04:53.000,277,10994179,13885,0,1759608292,12979.79184333,23.334664170004544,53402.737611840006 2025-10-04,20:04:54.000,277,10994154,13765,0,1759608293,12979.818788569995,23.285320260001754,53402.765560320004 2025-10-04,20:04:55.000,277,10994082,13885,0,1759608294,12979.81205226,23.18663244000345,53402.56293384001 2025-10-04,20:04:56.000,277,10994189,13805,0,1759608295,12979.737952849995,23.20073070000217,53402.75158608 2025-10-04,20:04:57.000,277,10994138,13885,0,1759608296,12979.60322664999,23.165485049998097,53402.74459896 2025-10-04,20:04:58.000,277,10994216,14085,0,1759608297,12979.529127239999,23.17253418000473,53402.667740640005 2025-10-04,20:04:59.000,277,10994020,13885,0,1759608298,12979.529127239999,23.15138678999938,53402.77254744 2025-10-04,20:05:00.000,277,10994248,14205,0,1759608299,12979.387664729999,23.292369390001113,53402.52101112001 2025-10-04,20:05:01.000,277,10994290,14085,0,1759608300,12979.380928419989,23.257123740004317,53402.597869440004 2025-10-04,20:05:02.000,277,10994261,14005,0,1759608301,12979.320301629989,23.221878090000246,53402.597869440004 2025-10-04,20:05:03.000,277,10994209,13845,0,1759608302,12979.212520669993,23.30646764999983,53402.63280504 2025-10-04,20:05:04.000,277,10994292,13805,0,1759608303,12979.252938529993,23.468597639999643,53402.54197248001 2025-10-04,20:05:05.000,277,10994415,13805,0,1759608304,12979.185575429998,23.32761503999791,53402.56293384001 2025-10-04,20:05:06.000,277,10994093,13925,0,1759608305,12979.050849229992,23.348762430003262,53402.548959600004 2025-10-04,20:05:07.000,277,10994117,13925,0,1759608306,12978.956540890002,23.524990680001792,53402.569920960006 2025-10-04,20:05:08.000,277,10994237,13845,0,1759608307,12979.017167680002,23.658924150004168,53402.381268720004 2025-10-04,20:05:09.000,277,10994048,14085,0,1759608308,12979.003695059997,23.687120670001605,53402.381268720004 2025-10-04,20:05:10.000,277,10994236,13885,0,1759608309,12979.071058159992,23.567285459997947,53402.52101112001 2025-10-04,20:05:11.000,277,10994156,13805,0,1759608310,12979.077794470002,23.658924150004168,53402.4790884 2025-10-04,20:05:12.000,277,10994055,13885,0,1759608311,12979.192311739993,23.7223663199984,53402.42319144001 2025-10-04,20:05:13.000,277,10994205,13725,0,1759608312,12979.104739709997,23.870398049999494,53402.39524296001 2025-10-04,20:05:14.000,277,10994175,13725,0,1759608313,12979.098003400002,23.912692830002925,53402.45812704 2025-10-04,20:05:15.000,277,10994246,13805,0,1759608314,12979.030640299992,23.919741960002284,53402.332358880005 2025-10-04,20:05:16.000,277,10994254,13965,0,1759608315,12979.017167680002,23.898594570004207,53402.339346 2025-10-04,20:05:17.000,277,10994066,13725,0,1759608316,12979.037376610002,24.067773690003378,53402.4092172 2025-10-04,20:05:18.000,277,10994168,13885,0,1759608317,12979.057585540002,24.081871950002096,53402.35332024001 2025-10-04,20:05:19.000,277,10994162,13885,0,1759608318,12979.017167680002,24.1805597700004,53402.31139752 2025-10-04,20:05:20.000,277,10994177,13925,0,1759608319,12979.010431369992,24.201707159998477,53402.35332024001 2025-10-04,20:05:21.000,277,10994245,13685,0,1759608320,12979.030640299992,24.23695281000255,53402.36729448 2025-10-04,20:05:22.000,277,10994189,13845,0,1759608321,12979.010431369992,24.24400194000191,53402.35332024001 2025-10-04,20:05:23.000,277,10994092,13645,0,1759608322,12978.976749820002,24.286296719998063,53402.31838464 2025-10-04,20:05:24.000,277,10994188,13725,0,1759608323,12978.902650409997,24.251051070001267,53402.2694748 2025-10-04,20:05:25.000,277,10994196,13805,0,1759608324,12978.835287310001,24.286296719998063,53402.29742328 2025-10-04,20:05:26.000,277,10994139,13845,0,1759608325,12978.808342069991,24.265149329999986,53402.402230080006 2025-10-04,20:05:27.000,277,10994218,13805,0,1759608326,12978.75445159,24.208756289997837,53402.339346 2025-10-04,20:05:28.000,277,10994056,13685,0,1759608327,12978.700561109996,24.16646151000168,53402.39524296001 2025-10-04,20:05:29.000,277,10994099,14005,0,1759608328,12978.67361587,24.12416672999825,53402.36729448 2025-10-04,20:05:30.000,277,10994160,13685,0,1759608329,12978.599516459995,23.976135000004433,53402.332358880005 2025-10-04,20:05:31.000,277,10994186,13645,0,1759608330,12978.478262879995,23.912692830002925,53402.38825584 2025-10-04,20:05:32.000,277,10994172,13965,0,1759608331,12978.47152657,23.799906749998627,53402.37428160001 2025-10-04,20:05:33.000,277,10994122,13805,0,1759608332,12978.357009299994,23.806955879997986,53402.451139920006 2025-10-04,20:05:34.000,277,10994168,13885,0,1759608333,12978.34353667999,23.71531718999904,53402.38825584 2025-10-04,20:05:35.000,277,10994170,14085,0,1759608334,12978.154919999994,23.623678500000096,53402.46511416 2025-10-04,20:05:36.000,277,10994225,13885,0,1759608335,12978.074084279993,23.55318719999923,53402.46511416 2025-10-04,20:05:37.000,277,10994160,13885,0,1759608336,12978.114502139993,23.341713300003903,53402.46511416 2025-10-04,20:05:38.000,277,10994137,13885,0,1759608337,12977.993248559993,23.55318719999923,53402.44415280001 2025-10-04,20:05:39.000,277,10994243,13965,0,1759608338,12977.925885459998,23.341713300003903,53402.381268720004 2025-10-04,20:05:40.000,277,10994163,13845,0,1759608339,12977.838313430002,23.334664170004544,53402.381268720004 2025-10-04,20:05:41.000,277,10994034,13845,0,1759608340,12977.925885459998,23.257123740004317,53402.32537176001 2025-10-04,20:05:42.000,277,10993742,13725,0,1759608341,12977.979775940003,23.19368157000281,53402.430178560004 2025-10-04,20:05:43.000,277,10994170,13765,0,1759608342,12977.952830699993,23.17253418000473,53402.32537176001 2025-10-04,20:05:44.000,277,10994186,13885,0,1759608343,12978.020193799988,23.20073070000217,53402.339346 2025-10-04,20:05:45.000,277,10994284,13965,0,1759608344,12978.026930109998,23.19368157000281,53402.451139920006 2025-10-04,20:05:46.000,277,10994054,14085,0,1759608345,12978.080820589988,23.235976349998964,53402.36030736 2025-10-04,20:05:47.000,277,10994044,13925,0,1759608346,12978.074084279993,23.235976349998964,53402.430178560004 2025-10-04,20:05:48.000,277,10994098,14005,0,1759608347,12978.141447379989,23.250074609997682,53402.36030736 2025-10-04,20:05:49.000,277,10994083,13925,0,1759608348,12978.161656309989,23.214828960000887,53402.37428160001 2025-10-04,20:05:50.000,277,10994217,14005,0,1759608349,12978.154919999994,23.18663244000345,53402.430178560004 2025-10-04,20:05:51.000,277,10994105,13605,0,1759608350,12978.175128929994,23.221878090000246,53402.451139920006 2025-10-04,20:05:52.000,277,10994077,13885,0,1759608351,12978.168392619998,23.30646764999983,53402.50703688 2025-10-04,20:05:53.000,277,10994079,13765,0,1759608352,12978.154919999994,23.334664170004544,53402.4790884 2025-10-04,20:05:54.000,277,10994058,13765,0,1759608353,12978.141447379989,23.299418520000472,53402.46511416 2025-10-04,20:05:55.000,277,10994179,13725,0,1759608354,12978.161656309989,23.341713300003903,53402.53498536 2025-10-04,20:05:56.000,277,10994158,13885,0,1759608355,12978.101029519989,23.30646764999983,53402.46511416 2025-10-04,20:05:57.000,277,10994196,13885,0,1759608356,12978.060611659988,23.348762430003262,53402.55594672 2025-10-04,20:05:58.000,277,10994180,14045,0,1759608357,12978.047139039998,23.36990982000134,53402.59088232001 2025-10-04,20:05:59.000,277,10994145,13725,0,1759608358,12978.141447379989,23.35581156000262,53402.597869440004 2025-10-04,20:06:20.000,277,10994083,13725,0,1759608379,12978.916123030001,23.08794461999787,53402.94023832 2025-10-04,20:06:21.000,277,10994151,13845,0,1759608380,12978.922859339997,23.116141140002583,53402.94023832 2025-10-04,20:06:22.000,277,10994122,13805,0,1759608381,12979.279883769988,23.073846359999152,53403.14286480001 2025-10-04,20:06:23.000,277,10994123,13805,0,1759608382,12979.340510559989,23.102042880003864,53403.29658144 2025-10-04,20:06:24.000,277,10994080,14005,0,1759608383,12979.434818899994,23.059748100000434,53403.268632960004 2025-10-04,20:06:25.000,277,10994119,13925,0,1759608384,12979.353983179994,23.003355059998285,53403.30356856 2025-10-04,20:06:26.000,277,10994064,13885,0,1759608385,12979.293356389993,22.96106028000213,53403.41536248 2025-10-04,20:06:27.000,277,10994139,13765,0,1759608386,12979.266411149998,22.90466723999998,53403.45029808001 2025-10-04,20:06:28.000,277,10994133,13565,0,1759608387,12979.313565319993,22.855323330004467,53403.49920792001 2025-10-04,20:06:29.000,277,10994162,13845,0,1759608388,12979.279883769988,22.834175939999113,53403.604014720004 2025-10-04,20:06:30.000,277,10994176,13845,0,1759608389,12979.050849229992,22.798930290002318,53403.27562008 2025-10-04,20:06:31.000,277,10994165,13925,0,1759608390,12978.976749820002,22.798930290002318,53403.36645264 2025-10-04,20:06:32.000,277,10994161,13725,0,1759608391,12978.875705170001,22.643849430001865,53403.338504160005 2025-10-04,20:06:33.000,277,10994207,14085,0,1759608392,12978.842023619996,22.573358130000997,53403.35946552001 2025-10-04,20:06:34.000,277,10994163,13645,0,1759608393,12978.761187899996,22.531063350004843,53403.41536248 2025-10-04,20:06:35.000,277,10994115,13805,0,1759608394,12978.660143249996,22.601554649998434,53403.40138824001 2025-10-04,20:06:36.000,277,10994166,13485,0,1759608395,12978.579307529995,22.418277270000544,53403.506195040005 2025-10-04,20:06:37.000,277,10994162,14005,0,1759608396,12978.54562597999,22.425326399999904,53403.506195040005 2025-10-04,20:06:38.000,277,10994213,13725,0,1759608397,12978.44458132999,22.37598249000439,53403.49920792001 2025-10-04,20:06:39.000,277,10994261,13605,0,1759608398,12978.43110871,22.33368771000096,53403.58305336 2025-10-04,20:06:40.000,277,10994155,13565,0,1759608399,12978.33006406,22.37598249000439,53403.48523368 2025-10-04,20:06:41.000,277,10994229,13765,0,1759608400,12978.208810479999,22.404179010001826,53403.53414352 2025-10-04,20:06:42.000,277,10994137,13605,0,1759608401,12978.141447379989,22.361884229998395,53403.52016928 2025-10-04,20:06:43.000,277,10994111,13765,0,1759608402,12978.107765829998,22.347785969999677,53403.59004048 2025-10-04,20:06:44.000,277,10994140,13725,0,1759608403,12978.053875349993,22.411228140001185,53403.66689880001 2025-10-04,20:06:45.000,277,10994135,13645,0,1759608404,12977.993248559993,22.38303162000375,53403.46427232 2025-10-04,20:06:46.000,277,10994236,14125,0,1759608405,12977.912412839993,22.390080750003108,53403.53414352 2025-10-04,20:06:47.000,277,10994132,14045,0,1759608406,12977.851786049992,22.397129880002467,53403.562092 2025-10-04,20:06:48.000,277,10994137,13925,0,1759608407,12977.770950329992,22.460572050003975,53403.54113064 2025-10-04,20:06:49.000,277,10994262,13885,0,1759608408,12977.777686640002,22.425326399999904,53403.562092 2025-10-04,20:06:50.000,277,10994135,13845,0,1759608409,12977.589069959991,22.453522920004616,53403.604014720004 2025-10-04,20:06:51.000,277,10994176,13805,0,1759608410,12977.47455269,22.467621180003334,53403.59004048 2025-10-04,20:06:52.000,277,10994176,13725,0,1759608411,12977.440871139996,22.425326399999904,53403.58305336 2025-10-04,20:06:53.000,277,10994134,13685,0,1759608412,12977.279199699995,22.354835099999036,53403.624976080006 2025-10-04,20:06:54.000,277,10994198,13965,0,1759608413,12977.16468242999,22.390080750003108,53403.53414352 2025-10-04,20:06:55.000,277,10994140,13925,0,1759608414,12977.070374089999,22.340736840000318,53403.555104880004 2025-10-04,20:06:56.000,277,10994213,13805,0,1759608415,12976.915438959993,22.27024553999945,53403.52715640001 2025-10-04,20:06:57.000,277,10994085,13885,0,1759608416,12976.733558589993,22.27729466999881,53403.555104880004 2025-10-04,20:06:58.000,277,10994171,13765,0,1759608417,12976.612305009992,22.234999890002655,53403.51318216 2025-10-04,20:06:59.000,277,10994324,13885,0,1759608418,12976.517996670002,22.340736840000318,53403.506195040005 2025-10-04,20:07:00.000,277,10994136,13805,0,1759608419,12976.423688329996,22.249098150001373,53403.32452992 2025-10-04,20:07:01.000,277,10994354,14085,0,1759608420,12976.309171059991,22.31958945000224,53403.436323840004 2025-10-04,20:07:02.000,277,10994207,14125,0,1759608421,12976.19465379,22.242049020002014,53403.3175428 2025-10-04,20:07:03.000,277,10994101,14085,0,1759608422,12976.19465379,22.27024553999945,53403.40138824001 2025-10-04,20:07:04.000,277,10994197,13805,0,1759608423,12976.12729068999,22.27729466999881,53403.35946552001 2025-10-04,20:07:05.000,277,10994101,13885,0,1759608424,12976.039718659995,22.397129880002467,53403.3524784 2025-10-04,20:07:06.000,277,10994197,13965,0,1759608425,12976.03298235,22.38303162000375,53403.39440112 2025-10-04,20:07:07.000,277,10994231,13925,0,1759608426,12975.98582817999,22.33368771000096,53403.33151704001 2025-10-04,20:07:08.000,277,10994108,13725,0,1759608427,12975.979091869995,22.361884229998395,53403.289594320006 2025-10-04,20:07:09.000,277,10994104,13845,0,1759608428,12975.94541031999,22.33368771000096,53403.289594320006 2025-10-04,20:07:10.000,277,10994170,14165,0,1759608429,12975.91172877,22.3266385800016,53403.30356856 2025-10-04,20:07:11.000,277,10994159,13645,0,1759608430,12975.918465079994,22.27024553999945,53403.240684480006 2025-10-04,20:07:12.000,277,10994187,13925,0,1759608431,12975.92520138999,22.27729466999881,53403.219723120004 2025-10-04,20:07:13.000,277,10994218,14045,0,1759608432,12975.91172877,22.199754239998583,53403.13587768 2025-10-04,20:07:14.000,277,10994208,13805,0,1759608433,12975.958882939995,22.185655979999865,53403.18478752 2025-10-04,20:07:15.000,277,10994123,13725,0,1759608434,12975.89151984,22.15041033000307,53403.16382616001 2025-10-04,20:07:16.000,277,10994149,13645,0,1759608435,12975.898256149994,22.08696816000156,53403.11491632001 2025-10-04,20:07:17.000,277,10994125,13645,0,1759608436,12975.783738879989,22.04467337999813,53403.07998072 2025-10-04,20:07:18.000,277,10994102,13565,0,1759608437,12975.689430539998,21.91778904000239,53403.072993600006 2025-10-04,20:07:19.000,277,10994227,13805,0,1759608438,12975.595122199993,21.91073991000303,53403.15683904 2025-10-04,20:07:20.000,277,10994155,13845,0,1759608439,12975.440187070002,21.769757310001296,53403.170813280005 2025-10-04,20:07:21.000,277,10994182,13925,0,1759608440,12975.298724560002,21.62877470999956,53403.1778004 2025-10-04,20:07:22.000,277,10994163,13685,0,1759608441,12975.143789429996,21.50893950000318,53403.15683904 2025-10-04,20:07:23.000,277,10994173,13525,0,1759608442,12975.103371569996,21.45254646000103,53403.052032240004 2025-10-04,20:07:24.000,277,10994069,13925,0,1759608443,12974.982117989995,21.311563859999296,53402.954212560006 2025-10-04,20:07:25.000,277,10994162,13525,0,1759608444,12974.8541281,21.262219950003782,53402.933251200004 2025-10-04,20:07:26.000,277,10994158,13765,0,1759608445,12974.71266559,21.128286480001407,53402.84940576 2025-10-04,20:07:27.000,277,10994147,13925,0,1759608446,12974.672247729999,21.05779518000054,53402.75857320001 2025-10-04,20:07:28.000,277,10994172,13925,0,1759608447,12974.517312599994,20.980254750000313,53402.77254744 2025-10-04,20:07:29.000,277,10994151,13725,0,1759608448,12974.476894739993,20.987303879999672,53402.70267624 2025-10-04,20:07:30.000,277,10994126,13845,0,1759608449,12974.470158429998,20.895665190000727,53402.765560320004 2025-10-04,20:07:31.000,277,10994053,13845,0,1759608450,12974.497103669994,20.88156693000201,53402.60485656 2025-10-04,20:07:32.000,277,10994091,14005,0,1759608451,12974.443213189988,20.945009100003517,53402.49306264001 2025-10-04,20:07:33.000,277,10994092,13645,0,1759608452,12974.476894739993,20.966156490001595,53402.52799824 2025-10-04,20:07:34.000,277,10994067,13725,0,1759608453,12974.517312599994,20.973205620000954,53402.49306264001 2025-10-04,20:07:35.000,277,10994204,13845,0,1759608454,12974.598148319994,21.09304083000461,53402.43716568 2025-10-04,20:07:36.000,277,10994111,13925,0,1759608455,12974.672247729999,21.163532129998202,53402.36030736 2025-10-04,20:07:37.000,277,10994190,13725,0,1759608456,12974.739610829994,21.248121689997788,53402.32537176001 2025-10-04,20:07:38.000,277,10994173,13965,0,1759608457,12974.820446549995,21.29041647000122,53402.35332024001 2025-10-04,20:07:39.000,277,10994060,13725,0,1759608458,12974.982117989995,21.417300810004235,53402.36030736 2025-10-04,20:07:40.000,277,10994103,13925,0,1759608459,12975.07642633,21.45959559000039,53402.332358880005 2025-10-04,20:07:41.000,277,10994146,13765,0,1759608460,12975.163998359996,21.68516775000171,53402.339346 2025-10-04,20:07:42.000,277,10994101,13725,0,1759608461,12975.231361459992,21.762708180001937,53402.29043616 2025-10-04,20:07:43.000,277,10994200,13845,0,1759608462,12975.393032899992,21.797953829998733,53402.31139752 2025-10-04,20:07:44.000,277,10994184,13645,0,1759608463,12975.426714449997,21.92483817000175,53402.27646192001 2025-10-04,20:07:45.000,277,10994146,13805,0,1759608464,12975.446923379997,22.002378600001975,53402.234539200006 2025-10-04,20:07:46.000,277,10994080,13685,0,1759608465,12975.453659689992,22.03762424999877,53402.27646192001 2025-10-04,20:07:47.000,277,10994083,13845,0,1759608466,12975.480604930002,22.065820770003484,53402.25550056001 2025-10-04,20:07:48.000,277,10994150,13645,0,1759608467,12975.534495409993,22.15041033000307,53402.2694748 2025-10-04,20:07:49.000,277,10994103,14085,0,1759608468,12975.433450759992,22.079919030002202,53402.283449040006 2025-10-04,20:07:50.000,277,10994203,13845,0,1759608469,12975.379560280002,22.072869900002843,53402.262487680004 2025-10-04,20:07:51.000,277,10994189,13525,0,1759608470,12975.325669799997,22.065820770003484,53402.31139752 2025-10-04,20:07:52.000,277,10994199,13845,0,1759608471,12975.318933490002,22.072869900002843,53402.36030736 2025-10-04,20:07:53.000,277,10994128,13605,0,1759608472,12975.291988249992,22.03762424999877,53402.262487680004 2025-10-04,20:07:54.000,277,10994176,14085,0,1759608473,12975.170734669991,21.988280340003257,53402.24152632 2025-10-04,20:07:55.000,277,10994193,13725,0,1759608474,12975.110107879991,21.97418208000454,53402.22056496 2025-10-04,20:07:56.000,277,10994219,13565,0,1759608475,12975.022535849996,21.953034689999186,53402.29742328 2025-10-04,20:07:57.000,277,10994157,13845,0,1759608476,12974.982117989995,21.847297740001522,53402.29043616 2025-10-04,20:07:58.000,277,10994150,14005,0,1759608477,12974.89454596,21.819101220004086,53402.19261648 2025-10-04,20:07:59.000,277,10994171,13725,0,1759608478,12974.84739178999,21.74156079000386,53402.20659072001 2025-10-04,20:08:00.000,277,10994186,13765,0,1759608479,12974.79350131,21.727462529997865,53402.05986120001 2025-10-04,20:08:01.000,277,10994128,13645,0,1759608480,12974.759819759995,21.67811862000235,53402.15069376 2025-10-04,20:08:02.000,277,10994166,13805,0,1759608481,12974.759819759995,21.565332539998053,53402.10877104001 2025-10-04,20:08:03.000,277,10994261,13765,0,1759608482,12974.69245666,21.530086890001257,53402.12274528 2025-10-04,20:08:04.000,277,10994183,13925,0,1759608483,12974.74634713999,21.367956900001445,53402.08082256 2025-10-04,20:08:05.000,277,10994249,13965,0,1759608484,12974.719401899994,21.360907770002086,53402.08082256 2025-10-04,20:08:06.000,277,10994155,13765,0,1759608485,12974.68572034999,21.360907770002086,53402.05986120001 2025-10-04,20:08:07.000,277,10994203,13885,0,1759608486,12974.69245666,21.2763182100025,53402.05986120001 2025-10-04,20:08:08.000,277,10994248,13765,0,1759608487,12974.72613820999,21.311563859999296,53402.05986120001 2025-10-04,20:08:09.000,277,10994221,13685,0,1759608488,12974.76655606999,21.26926908000314,53402.00396424 2025-10-04,20:08:10.000,277,10994167,13685,0,1759608489,12974.719401899994,21.205826910001633,53402.03191272 2025-10-04,20:08:11.000,277,10994095,13765,0,1759608490,12974.70592927999,21.170581260004838,53401.9550544 2025-10-04,20:08:12.000,277,10994194,14245,0,1759608491,12974.75308345,21.184679520003556,53401.996977120005 2025-10-04,20:08:13.000,277,10994055,13805,0,1759608492,12974.73287452,21.198777780002274,53402.01793848001 2025-10-04,20:08:14.000,277,10994221,13645,0,1759608493,12974.780028689995,21.22697429999971,53402.045886960004 2025-10-04,20:08:15.000,277,10994136,14085,0,1759608494,12974.76655606999,21.191728650002915,53402.03191272 2025-10-04,20:08:16.000,277,10994205,13805,0,1759608495,12974.820446549995,21.33976038000401,53402.045886960004 2025-10-04,20:08:17.000,277,10994332,14005,0,1759608496,12974.8541281,21.28336734000186,53401.96902864001 2025-10-04,20:08:18.000,277,10994154,13645,0,1759608497,12974.93496382,21.325662119998015,53401.996977120005 2025-10-04,20:08:19.000,277,10994022,13925,0,1759608498,12974.86760071999,21.33976038000401,53402.1996036 2025-10-04,20:08:20.000,277,10994073,13845,0,1759608499,12974.80697392999,21.33271125000465,53401.98300288 2025-10-04,20:08:21.000,277,10994187,14205,0,1759608500,12974.75308345,21.28336734000186,53402.01095136 2025-10-04,20:08:22.000,277,10994171,13805,0,1759608501,12974.658775109994,21.40320254999824,53402.094796800004 2025-10-04,20:08:23.000,277,10994278,13965,0,1759608502,12974.497103669994,21.382055160000164,53401.899157440006 2025-10-04,20:08:24.000,277,10994226,13965,0,1759608503,12974.409531639998,21.33271125000465,53401.96902864001 2025-10-04,20:08:25.000,277,10994198,14165,0,1759608504,12974.261332820002,21.33271125000465,53402.03191272 2025-10-04,20:08:26.000,277,10994292,13765,0,1759608505,12974.227651269997,21.33271125000465,53402.03191272 2025-10-04,20:08:27.000,277,10994168,14085,0,1759608506,12974.065979829997,21.311563859999296,53402.01793848001 2025-10-04,20:08:28.000,277,10994129,13725,0,1759608507,12973.951462559991,21.212876040000992,53401.996977120005 2025-10-04,20:08:29.000,277,10994204,14165,0,1759608508,12973.83020897999,21.191728650002915,53401.98999000001 2025-10-04,20:08:30.000,277,10994159,14045,0,1759608509,12973.67527385,21.191728650002915,53401.93409304 2025-10-04,20:08:31.000,277,10994276,13845,0,1759608510,12973.66853753999,21.078942569998617,53401.927105920004 2025-10-04,20:08:32.000,277,10994113,14005,0,1759608511,12973.601174439995,21.11418822000269,53401.87120896001 2025-10-04,20:08:33.000,277,10994143,13765,0,1759608512,12973.52707502999,21.170581260004838,53401.948067280005 2025-10-04,20:08:34.000,277,10994056,13765,0,1759608513,12973.52707502999,21.170581260004838,53401.84326048 2025-10-04,20:08:35.000,277,10994066,13845,0,1759608514,12973.50686609999,21.170581260004838,53401.86422184 2025-10-04,20:08:36.000,277,10994212,13645,0,1759608515,12973.500129789994,21.184679520003556,53401.82229912001 2025-10-04,20:08:37.000,277,10994194,14125,0,1759608516,12973.54728395999,21.170581260004838,53401.78736352 2025-10-04,20:08:38.000,277,10994121,13885,0,1759608517,12973.56749288999,21.26926908000314,53401.71749232 2025-10-04,20:08:39.000,277,10994215,13685,0,1759608518,12973.661801229995,21.318612989998655,53401.83627336 2025-10-04,20:08:40.000,277,10994116,14045,0,1759608519,12973.742636949995,21.33271125000465,53401.77338928001 2025-10-04,20:08:41.000,277,10994163,13805,0,1759608520,12973.81673636,21.318612989998655,53401.80832488 2025-10-04,20:08:42.000,277,10994151,13605,0,1759608521,12973.904308389996,21.389104289999523,53401.78736352 2025-10-04,20:08:43.000,277,10994224,13965,0,1759608522,12973.971671489991,21.410251680004876,53401.815312 2025-10-04,20:08:44.000,277,10994038,13765,0,1759608523,12973.964935179996,21.431399070002954,53401.780376400005 2025-10-04,20:08:45.000,277,10994162,13805,0,1759608524,12974.012089349992,21.417300810004235,53401.75242792001 2025-10-04,20:08:46.000,277,10994139,13685,0,1759608525,12974.012089349992,21.487792109997827,53401.79435064 2025-10-04,20:08:47.000,277,10994196,14165,0,1759608526,12974.065979829997,21.480742979998467,53401.82229912001 2025-10-04,20:08:48.000,277,10994151,13565,0,1759608527,12974.025561969996,21.5230377600019,53401.80832488 2025-10-04,20:08:49.000,277,10994128,13885,0,1759608528,12974.005353039996,21.530086890001257,53401.76640216 2025-10-04,20:08:50.000,277,10994137,13885,0,1759608529,12973.978407800001,21.565332539998053,53401.79435064 2025-10-04,20:08:51.000,277,10994225,13805,0,1759608530,12973.944726249996,21.544185149999976,53401.90614456 2025-10-04,20:08:52.000,277,10994093,14045,0,1759608531,12973.79652743,21.544185149999976,53401.8851832 2025-10-04,20:08:53.000,277,10994180,13885,0,1759608532,12973.79652743,21.600578190002125,53401.89217032001 2025-10-04,20:08:54.000,277,10994183,13845,0,1759608533,12973.7763185,21.572381670004688,53401.80832488 2025-10-04,20:08:55.000,277,10994280,13885,0,1759608534,12973.682010159995,21.47369384999911,53401.899157440006 2025-10-04,20:08:56.000,277,10994333,13805,0,1759608535,12973.73590064,21.49484124000446,53401.90614456 2025-10-04,20:08:57.000,277,10994155,13645,0,1759608536,12973.68874646999,21.382055160000164,53401.85024760001 2025-10-04,20:08:58.000,277,10994373,14085,0,1759608537,12973.67527385,21.417300810004235,53401.87120896001 2025-10-04,20:08:59.000,277,10994088,13725,0,1759608538,12973.64832860999,21.262219950003782,53401.80832488 2025-10-04,20:09:00.000,277,10994301,13925,0,1759608539,12973.60791074999,21.33271125000465,53401.948067280005 2025-10-04,20:09:01.000,277,10994160,13645,0,1759608540,12973.75610957,21.170581260004838,53401.91313168 2025-10-04,20:09:02.000,277,10993992,13885,0,1759608541,12973.72916432999,21.078942569998617,53401.85723472 2025-10-04,20:09:03.000,277,10994245,13885,0,1759608542,12973.83694529,21.121237350002048,53401.948067280005 2025-10-04,20:09:04.000,277,10994100,13685,0,1759608543,12973.964935179996,21.085991699997976,53401.87120896001 2025-10-04,20:09:05.000,277,10994142,13725,0,1759608544,12974.039034590001,21.04369692000182,53401.89217032001 2025-10-04,20:09:06.000,277,10994216,13565,0,1759608545,12974.200706030002,20.9309108400048,53401.9550544 2025-10-04,20:09:07.000,277,10994204,13885,0,1759608546,12974.268069129997,20.99435300999903,53401.89217032001 2025-10-04,20:09:08.000,277,10994119,13965,0,1759608547,12974.409531639998,20.86746867000329,53401.878196080004 2025-10-04,20:09:09.000,277,10994108,13845,0,1759608548,12974.510576289998,20.796977370002423,53401.9550544 2025-10-04,20:09:10.000,277,10994171,14245,0,1759608549,12974.652038799999,20.712387810002838,53401.96204152 2025-10-04,20:09:11.000,277,10994150,13885,0,1759608550,12974.820446549995,20.775829980004346,53402.0249256 2025-10-04,20:09:12.000,277,10994160,14165,0,1759608551,12974.93496382,20.70533868000348,53402.01095136 2025-10-04,20:09:13.000,277,10994166,14085,0,1759608552,12975.00906322999,20.684191289998125,53402.03191272 2025-10-04,20:09:14.000,277,10994209,13405,0,1759608553,12975.157262050001,20.69124042000476,53402.045886960004 2025-10-04,20:09:15.000,277,10994133,13925,0,1759608554,12975.224625149996,20.670093029999407,53402.01095136 2025-10-04,20:09:16.000,277,10994115,13925,0,1759608555,12975.345878729997,20.684191289998125,53402.05287408 2025-10-04,20:09:17.000,277,10994123,14005,0,1759608556,12975.467132309997,20.64894564000133,53402.05287408 2025-10-04,20:09:18.000,277,10994155,13965,0,1759608557,12975.581649579988,20.69124042000476,53401.97601576 2025-10-04,20:09:19.000,277,10994202,13565,0,1759608558,12975.723112089989,20.663043900000048,53402.066848320006 2025-10-04,20:09:20.000,277,10994233,13605,0,1759608559,12975.770266259999,20.670093029999407,53402.094796800004 2025-10-04,20:09:21.000,277,10994181,13725,0,1759608560,12975.97235556,20.775829980004346,53402.094796800004 2025-10-04,20:09:22.000,277,10994109,13845,0,1759608561,12976.03298235,20.789928240003064,53402.18562936001 2025-10-04,20:09:23.000,277,10994184,13845,0,1759608562,12976.18791747999,20.775829980004346,53402.15768088001 2025-10-04,20:09:24.000,277,10994136,13685,0,1759608563,12976.322643679996,20.83222301999922,53402.29043616 2025-10-04,20:09:25.000,277,10994171,13925,0,1759608564,12976.416952020001,20.83222301999922,53402.34633312 2025-10-04,20:09:26.000,277,10994210,13805,0,1759608565,12976.571887149992,20.87451780000265,53402.381268720004 2025-10-04,20:09:27.000,277,10994163,13845,0,1759608566,12976.740294900002,21.00845126999775,53402.43716568 2025-10-04,20:09:28.000,277,10994236,13725,0,1759608567,12976.827866929998,21.00845126999775,53402.47210128001 2025-10-04,20:09:29.000,277,10994267,13925,0,1759608568,12977.016483609994,20.99435300999903,53402.45812704 2025-10-04,20:09:30.000,277,10994143,13645,0,1759608569,12977.117528259994,21.036647790002462,53402.514024 2025-10-04,20:09:31.000,277,10994159,13805,0,1759608570,12977.24551814999,21.071893439999258,53402.60485656 2025-10-04,20:09:32.000,277,10994183,13925,0,1759608571,12977.38698065999,21.128286480001407,53402.74459896 2025-10-04,20:09:33.000,277,10994164,13645,0,1759608572,12977.521706859996,21.022549530003744,53402.716650480004 2025-10-04,20:09:34.000,277,10994196,13845,0,1759608573,12977.642960439996,21.10008996000397,53402.884341360004 2025-10-04,20:09:35.000,277,10994137,13645,0,1759608574,12977.784422949997,21.142384740000125,53402.82844440001 2025-10-04,20:09:36.000,277,10994120,13885,0,1759608575,12977.851786049992,21.05779518000054,53402.99613528001 2025-10-04,20:09:37.000,277,10994110,13805,0,1759608576,12977.912412839993,20.9309108400048,53402.98914816 2025-10-04,20:09:38.000,277,10994142,14085,0,1759608577,12977.986512249998,20.987303879999672,53402.98216104 2025-10-04,20:09:39.000,277,10994183,13965,0,1759608578,12978.020193799988,20.83927214999858,53403.04504512001 2025-10-04,20:09:40.000,277,10994151,13845,0,1759608579,12978.033666419993,20.81107563000114,53403.19177464001 2025-10-04,20:09:41.000,277,10994257,13885,0,1759608580,12978.060611659988,20.677142159998766,53403.20574888 2025-10-04,20:09:42.000,277,10994202,13765,0,1759608581,12978.134711069994,20.58550346999982,53403.2476716 2025-10-04,20:09:43.000,277,10994119,13965,0,1759608582,12978.101029519989,20.564356080001744,53403.36645264 2025-10-04,20:09:44.000,277,10994091,14005,0,1759608583,12978.127974759998,20.331734790001065,53403.457285200006 2025-10-04,20:09:45.000,277,10994150,13885,0,1759608584,12977.999984869988,20.28944001000491,53403.6319632 2025-10-04,20:09:46.000,277,10994222,13565,0,1759608585,12978.013457489993,20.211899580004683,53403.562092 2025-10-04,20:09:47.000,277,10994148,13725,0,1759608586,12977.973039629993,20.12731001999782,53403.59004048 2025-10-04,20:09:48.000,277,10994100,13965,0,1759608587,12977.973039629993,19.78895177999948,53403.34549128 2025-10-04,20:09:49.000,277,10994160,13965,0,1759608588,12977.973039629993,19.852393950000987,53403.604014720004 2025-10-04,20:09:50.000,277,10994023,13965,0,1759608589,12978.026930109998,19.718460479998612,53403.6319632 2025-10-04,20:09:51.000,277,10994324,14005,0,1759608590,12978.127974759998,19.82419743000355,53403.73677000001 2025-10-04,20:09:52.000,277,10994086,14005,0,1759608591,12978.114502139993,19.78895177999948,53403.6319632 2025-10-04,20:09:53.000,277,10994050,14085,0,1759608592,12978.309855129999,19.803050039998197,53403.75074424 2025-10-04,20:09:54.000,277,10994200,13765,0,1759608593,12978.377218229994,19.753706130002683,53403.84856392 2025-10-04,20:09:55.000,277,10994192,13765,0,1759608594,12978.498471809995,19.79600090999884,53403.841576800005 2025-10-04,20:09:56.000,277,10994194,13925,0,1759608595,12978.68708848999,19.82419743000355,53403.84856392 2025-10-04,20:09:57.000,277,10994125,13925,0,1759608596,12978.875705170001,19.83829569000227,53403.9463836 2025-10-04,20:09:58.000,277,10994246,14125,0,1759608597,12979.124948639997,19.95813089999865,53403.890486640004 2025-10-04,20:09:59.000,277,10993988,13805,0,1759608598,12979.394401039994,20.18370305999997,53404.009267680005 2025-10-04,20:10:00.000,277,10994356,13925,0,1759608599,12979.60322664999,20.352882179999142,53404.03721616 2025-10-04,20:10:01.000,277,10994309,14165,0,1759608600,12979.84573380999,20.451570000004722,53404.225868400004 2025-10-04,20:10:02.000,277,10994102,13725,0,1759608601,12980.081504659996,20.59255259999918,53404.23984264001 2025-10-04,20:10:03.000,277,10994178,13765,0,1759608602,12980.276857650002,20.684191289998125,53404.295739600006 2025-10-04,20:10:04.000,277,10994211,13805,0,1759608603,12980.485683259998,20.81107563000114,53404.4005464 2025-10-04,20:10:05.000,277,10994147,13885,0,1759608604,12980.647354699999,20.70533868000348,53404.53330168001 2025-10-04,20:10:06.000,277,10994134,13965,0,1759608605,12980.76187196999,20.804026500001783,53404.49137896 2025-10-04,20:10:07.000,277,10994205,13885,0,1759608606,12980.88312554999,20.902714320000086,53404.58919864 2025-10-04,20:10:08.000,277,10994298,13965,0,1759608607,12980.91007079,20.99435300999903,53404.65906984 2025-10-04,20:10:09.000,277,10994240,13765,0,1759608608,12980.916807099995,20.9309108400048,53404.69400544 2025-10-04,20:10:10.000,277,10994120,13805,0,1759608609,12980.937016029995,20.937959970004158,53404.777850880004 2025-10-04,20:10:11.000,277,10993999,14165,0,1759608610,12980.937016029995,20.916812579998805,53404.88265768 2025-10-04,20:10:12.000,277,10994189,13845,0,1759608611,12980.82249875999,20.888616060001368,53405.05733568001 2025-10-04,20:10:13.000,277,10994213,14045,0,1759608612,12980.82249875999,20.9309108400048,53405.12021976 2025-10-04,20:10:14.000,277,10994089,13925,0,1759608613,12980.82923507,20.81107563000114,53404.9944516 2025-10-04,20:10:15.000,277,10994247,13925,0,1759608614,12980.856180309995,20.895665190000727,53405.20406520001 2025-10-04,20:10:16.000,277,10994143,13845,0,1759608615,12980.714717799994,20.76173171999835,53405.28791064 2025-10-04,20:10:17.000,277,10994280,13925,0,1759608616,12980.694508869994,20.627798250003252,53405.27393640001 2025-10-04,20:10:18.000,277,10994101,13765,0,1759608617,12980.633882079994,20.627798250003252,53405.31585912 2025-10-04,20:10:19.000,277,10994398,13965,0,1759608618,12980.566518979998,20.64894564000133,53405.32983336 2025-10-04,20:10:20.000,277,10994216,14045,0,1759608619,12980.512628499993,20.6066508599979,53405.53245984 2025-10-04,20:10:21.000,277,10994261,14365,0,1759608620,12980.505892189998,20.65599477000069,53405.518485600005 2025-10-04,20:10:22.000,277,10993960,13805,0,1759608621,12980.458738019988,20.63484738000261,53405.60931816001 2025-10-04,20:10:23.000,277,10994130,13925,0,1759608622,12980.472210639993,20.571405210001103,53405.50451136 2025-10-04,20:10:24.000,277,10994216,13685,0,1759608623,12980.330748129993,20.59960172999854,53405.58136968001 2025-10-04,20:10:25.000,277,10994243,13845,0,1759608624,12980.276857650002,20.59960172999854,53405.616305280004 2025-10-04,20:10:26.000,277,10994078,13845,0,1759608625,12980.364429679998,20.63484738000261,53405.67220224 2025-10-04,20:10:27.000,277,10994278,13725,0,1759608626,12980.310539199992,20.65599477000069,53405.6931636 2025-10-04,20:10:28.000,277,10994170,13805,0,1759608627,12980.202758239997,20.69124042000476,53405.57438256 2025-10-04,20:10:29.000,277,10994074,13805,0,1759608628,12980.283593959997,20.789928240003064,53405.616305280004 2025-10-04,20:10:30.000,277,10994110,13925,0,1759608629,12980.222967169997,20.76878084999771,53405.70713784001 2025-10-04,20:10:31.000,277,10994148,13885,0,1759608630,12980.115186210001,20.909763449999446,53405.74906056001 2025-10-04,20:10:32.000,277,10994227,13925,0,1759608631,12980.128658829992,20.916812579998805,53405.71412496 2025-10-04,20:10:33.000,277,10994275,13805,0,1759608632,12979.980460009996,20.916812579998805,53405.74906056001 2025-10-04,20:10:34.000,277,10994176,14085,0,1759608633,12979.993932630001,20.853370410004572,53405.74906056001 2025-10-04,20:10:35.000,277,10994128,13765,0,1759608634,12980.054559420001,20.83222301999922,53405.77700904001 2025-10-04,20:10:36.000,277,10994201,13885,0,1759608635,12979.95351477,20.82517388999986,53405.735086320004 2025-10-04,20:10:37.000,277,10994065,13685,0,1759608636,12979.940042149996,20.782879110003705,53405.77002192 2025-10-04,20:10:38.000,277,10994186,13245,0,1759608637,12979.859206429996,20.796977370002423,53405.74207344 2025-10-04,20:10:39.000,277,10994216,13925,0,1759608638,12979.80531594999,20.796977370002423,53405.72809920001 2025-10-04,20:10:40.000,277,10994157,13885,0,1759608639,12979.73121654,20.83222301999922,53405.735086320004 2025-10-04,20:10:41.000,277,10994179,13725,0,1759608640,12979.66385343999,20.888616060001368,53405.735086320004 2025-10-04,20:10:42.000,277,10994179,13805,0,1759608641,12979.66385343999,20.83927214999858,53405.84688024001 2025-10-04,20:10:43.000,277,10994120,13845,0,1759608642,12979.66385343999,20.804026500001783,53405.783996160004 2025-10-04,20:10:44.000,277,10994170,13885,0,1759608643,12979.52239092999,20.775829980004346,53405.82591888001 2025-10-04,20:10:45.000,277,10994236,13645,0,1759608644,12979.58301771999,20.846321279997937,53405.783996160004 2025-10-04,20:10:46.000,277,10994194,13925,0,1759608645,12979.488709379999,20.853370410004572,53405.82591888001 2025-10-04,20:10:47.000,277,10994220,13845,0,1759608646,12979.448291519999,20.83927214999858,53405.79098328 2025-10-04,20:10:48.000,277,10994216,13765,0,1759608647,12979.394401039994,20.782879110003705,53405.832906 2025-10-04,20:10:49.000,277,10994137,13845,0,1759608648,12979.434818899994,20.782879110003705,53405.8678416 2025-10-04,20:10:50.000,277,10994145,13845,0,1759608649,12979.367455799998,20.76878084999771,53405.84688024001 2025-10-04,20:10:51.000,277,10994154,14085,0,1759608650,12979.421346279989,20.796977370002423,53405.87482872001 2025-10-04,20:10:52.000,277,10994241,13685,0,1759608651,12979.273147459993,20.747633459999633,53405.923738560006 2025-10-04,20:10:53.000,277,10994128,13925,0,1759608652,12979.165366499998,20.663043900000048,53405.84688024001 2025-10-04,20:10:54.000,277,10994191,13885,0,1759608653,12979.077794470002,20.536159560004307,53405.79797040001 2025-10-04,20:10:55.000,277,10994182,13805,0,1759608654,12978.996958750002,20.59960172999854,53405.804957520006 2025-10-04,20:10:56.000,277,10994127,13925,0,1759608655,12978.868968859992,20.59960172999854,53405.804957520006 2025-10-04,20:10:57.000,277,10994196,14005,0,1759608656,12978.707297419991,20.47976652000216,53405.804957520006 2025-10-04,20:10:58.000,277,10994114,13805,0,1759608657,12978.63319801,20.451570000004722,53405.82591888001 2025-10-04,20:10:59.000,277,10994128,13725,0,1759608658,12978.4917355,20.451570000004722,53405.783996160004 2025-10-04,20:11:00.000,277,10994251,13645,0,1759608659,12978.43110871,20.402226090001932,53405.7630348 2025-10-04,20:11:01.000,277,10994162,14045,0,1759608660,12978.377218229994,20.40927522000129,53405.72809920001 2025-10-04,20:11:02.000,277,10994219,14005,0,1759608661,12978.316591439994,20.395176960002573,53405.77002192 2025-10-04,20:11:03.000,277,10994251,13845,0,1759608662,12978.26270095999,20.374029570004495,53405.7630348 2025-10-04,20:11:04.000,277,10994210,14045,0,1759608663,12978.269437269999,20.395176960002573,53405.735086320004 2025-10-04,20:11:05.000,277,10994181,13845,0,1759608664,12978.35027299,20.46566826000344,53405.70713784001 2025-10-04,20:11:06.000,277,10994176,13805,0,1759608665,12978.309855129999,20.437471739998728,53405.6232924 2025-10-04,20:11:07.000,277,10994167,14005,0,1759608666,12978.296382509994,20.4727173900028,53405.65822800001 2025-10-04,20:11:08.000,277,10994279,13685,0,1759608667,12978.34353667999,20.522061299998313,53405.58136968001 2025-10-04,20:11:09.000,277,10994200,13885,0,1759608668,12978.397427159995,20.613699990004534,53405.65822800001 2025-10-04,20:11:10.000,277,10994072,13845,0,1759608669,12978.397427159995,20.557306950002385,53405.64425376 2025-10-04,20:11:11.000,277,10994185,13765,0,1759608670,12978.437845019995,20.733535200000915,53405.616305280004 2025-10-04,20:11:12.000,277,10994153,13565,0,1759608671,12978.458053949995,20.796977370002423,53405.6232924 2025-10-04,20:11:13.000,277,10994179,13925,0,1759608672,12978.42437239999,20.88156693000201,53405.59534392 2025-10-04,20:11:14.000,277,10994143,13805,0,1759608673,12978.458053949995,20.916812579998805,53405.567395440004 2025-10-04,20:11:15.000,277,10994175,13645,0,1759608674,12978.48499918999,20.973205620000954,53405.58136968001 2025-10-04,20:11:16.000,277,10994156,14085,0,1759608675,12978.47152657,21.04369692000182,53405.53944696001 2025-10-04,20:11:17.000,277,10994102,14085,0,1759608676,12978.417636089995,21.022549530003744,53405.53944696001 2025-10-04,20:11:18.000,277,10994102,13685,0,1759608677,12978.38395453999,21.022549530003744,53405.52547272 2025-10-04,20:11:19.000,277,10994205,13845,0,1759608678,12978.37048192,21.163532129998202,53405.40669168 2025-10-04,20:11:20.000,277,10994168,13645,0,1759608679,12978.39069085,21.10008996000397,53405.49752424 2025-10-04,20:11:21.000,277,10994199,13685,0,1759608680,12978.33006406,21.036647790002462,53405.49752424 2025-10-04,20:11:22.000,277,10994161,13765,0,1759608681,12978.255964649994,21.149433869999484,53405.420665920006 2025-10-04,20:11:23.000,277,10994189,13885,0,1759608682,12978.208810479999,21.170581260004838,53405.48355 2025-10-04,20:11:24.000,277,10994168,13965,0,1759608683,12978.242492029989,21.212876040000992,53405.3787432 2025-10-04,20:11:25.000,277,10994213,13925,0,1759608684,12978.255964649994,21.198777780002274,53405.38573032 2025-10-04,20:11:26.000,277,10994184,13845,0,1759608685,12978.215546789994,21.21992517000035,53405.37175608001 2025-10-04,20:11:27.000,277,10994181,13765,0,1759608686,12978.175128929994,21.212876040000992,53405.38573032 2025-10-04,20:11:28.000,277,10994223,13645,0,1759608687,12978.154919999994,21.304514729999937,53405.33682048 2025-10-04,20:11:29.000,277,10994118,13925,0,1759608688,12978.148183689998,21.28336734000186,53405.36476896 2025-10-04,20:11:30.000,277,10994083,13685,0,1759608689,12978.114502139993,21.389104289999523,53405.252975040006 2025-10-04,20:11:31.000,277,10994146,13805,0,1759608690,12978.067347969998,21.45254646000103,53405.252975040006 2025-10-04,20:11:32.000,277,10994187,13885,0,1759608691,12978.060611659988,21.487792109997827,53405.32983336 2025-10-04,20:11:33.000,277,10994278,13525,0,1759608692,12978.074084279993,21.607627320001484,53405.301884880006 2025-10-04,20:11:34.000,277,10994199,13565,0,1759608693,12978.006721179998,21.593529060002766,53405.33682048 2025-10-04,20:11:35.000,277,10994137,13925,0,1759608694,12978.040402729988,21.69221688000107,53405.22502656001 2025-10-04,20:11:36.000,277,10994054,13565,0,1759608695,12978.013457489993,21.656971230004274,53405.21803944 2025-10-04,20:11:37.000,277,10994199,13925,0,1759608696,12977.925885459998,21.69221688000107,53405.21105232 2025-10-04,20:11:38.000,277,10994135,13565,0,1759608697,12977.939358080002,21.7345116600045,53405.26694928 2025-10-04,20:11:39.000,277,10994116,13685,0,1759608698,12977.865258669997,21.706315139999788,53405.17611672001 2025-10-04,20:11:40.000,277,10994180,13885,0,1759608699,12977.898940220002,21.762708180001937,53405.14816824 2025-10-04,20:11:41.000,277,10994158,13925,0,1759608700,12977.892203909993,21.776806440000655,53405.0992584 2025-10-04,20:11:42.000,277,10994147,13725,0,1759608701,12977.824840809997,21.762708180001937,53405.14118112 2025-10-04,20:11:43.000,277,10993992,13765,0,1759608702,12977.811368189992,21.720413399998506,53405.14816824 2025-10-04,20:11:44.000,277,10994114,13805,0,1759608703,12977.770950329992,21.621725580000202,53405.17611672001 2025-10-04,20:11:45.000,277,10994203,13725,0,1759608704,12977.730532469992,21.551234279999335,53405.14118112 2025-10-04,20:11:46.000,277,10994094,13725,0,1759608705,12977.723796159997,21.600578190002125,53405.064322800004 2025-10-04,20:11:47.000,277,10994160,13845,0,1759608706,12977.764214019997,21.62877470999956,53405.05733568001 2025-10-04,20:11:48.000,277,10994151,13765,0,1759608707,12977.744005089997,21.607627320001484,53405.0293872 2025-10-04,20:11:49.000,277,10994104,13845,0,1759608708,12977.770950329992,21.671069490002992,53404.98047736 2025-10-04,20:11:50.000,277,10994122,13725,0,1759608709,12977.831577119992,21.64287296999828,53404.917593280006 2025-10-04,20:11:51.000,277,10994146,13765,0,1759608710,12977.764214019997,21.69221688000107,53404.91060616001 2025-10-04,20:11:52.000,277,10994088,13685,0,1759608711,12977.791159259992,21.762708180001937,53404.86868344001 2025-10-04,20:11:53.000,277,10994194,13925,0,1759608712,12977.784422949997,21.86139600000024,53404.917593280006 2025-10-04,20:11:54.000,277,10994134,13805,0,1759608713,12977.797895570002,21.92483817000175,53404.945541760004 2025-10-04,20:11:55.000,277,10994193,13845,0,1759608714,12977.871994979992,21.953034689999186,53404.82676072 2025-10-04,20:11:56.000,277,10994112,13565,0,1759608715,12977.797895570002,22.002378600001975,53404.81278648 2025-10-04,20:11:57.000,277,10994035,14165,0,1759608716,12977.851786049992,22.185655979999865,53404.86868344001 2025-10-04,20:11:58.000,277,10994134,13805,0,1759608717,12977.784422949997,22.206803369997942,53404.83374784 2025-10-04,20:11:59.000,277,10994110,13565,0,1759608718,12977.804631879997,22.33368771000096,53404.80579936 2025-10-04,20:12:00.000,277,10994089,13885,0,1759608719,12977.770950329992,22.38303162000375,53404.81977360001 2025-10-04,20:12:01.000,277,10994163,13845,0,1759608720,12977.737268780002,22.474670310002693,53404.847722080005 2025-10-04,20:12:02.000,277,10994251,13765,0,1759608721,12977.636224130001,22.55221074000292,53404.87567056 2025-10-04,20:12:03.000,277,10994174,13925,0,1759608722,12977.629487819991,22.622702040003787,53404.84073496001 2025-10-04,20:12:04.000,277,10994127,13925,0,1759608723,12977.616015200001,22.657947690000583,53404.79182512001 2025-10-04,20:12:05.000,277,10994182,13725,0,1759608724,12977.541915789996,22.805979420001677,53404.86169632 2025-10-04,20:12:06.000,277,10994100,13685,0,1759608725,12977.49476162,22.756635509998887,53404.8547092 2025-10-04,20:12:07.000,277,10994181,13765,0,1759608726,12977.45434376,22.855323330004467,53404.777850880004 2025-10-04,20:12:08.000,277,10994180,13925,0,1759608727,12977.37350804,22.89761811000062,53404.84073496001 2025-10-04,20:12:09.000,277,10994121,14005,0,1759608728,12977.35329911,22.96106028000213,53404.80579936 2025-10-04,20:12:10.000,277,10994171,13805,0,1759608729,12977.23204553,22.96810941000149,53404.76387664 2025-10-04,20:12:11.000,277,10994105,14045,0,1759608730,12977.16468242999,22.96810941000149,53404.728941040004 2025-10-04,20:12:12.000,277,10994082,13725,0,1759608731,12977.10405563999,23.010404189997644,53404.82676072 2025-10-04,20:12:13.000,277,10994210,14005,0,1759608732,12977.023219919989,23.003355059998285,53404.69400544 2025-10-04,20:12:14.000,277,10994130,13805,0,1759608733,12976.928911579998,23.066797229999793,53404.749902400006 2025-10-04,20:12:15.000,277,10994183,13805,0,1759608734,12976.814394309993,23.031551580002997,53404.63810848 2025-10-04,20:12:16.000,277,10994186,13765,0,1759608735,12976.699877040002,23.102042880003864,53404.70099256001 2025-10-04,20:12:17.000,277,10994133,13725,0,1759608736,12976.571887149992,23.045649840001715,53404.68701832 2025-10-04,20:12:18.000,277,10994173,13885,0,1759608737,12976.457369880001,23.08794461999787,53404.6450956 2025-10-04,20:12:19.000,277,10994070,13765,0,1759608738,12976.416952020001,23.059748100000434,53404.5402888 2025-10-04,20:12:20.000,277,10994048,13725,0,1759608739,12976.309171059991,23.123190270001942,53404.561250160004 2025-10-04,20:12:21.000,277,10994080,13885,0,1759608740,12976.20812640999,23.17958331000409,53404.582211520006 2025-10-04,20:12:22.000,277,10994233,13725,0,1759608741,12976.100345449995,23.221878090000246,53404.582211520006 2025-10-04,20:12:23.000,277,10994131,13525,0,1759608742,12975.97235556,23.30646764999983,53404.45644336001 2025-10-04,20:12:24.000,277,10994140,13725,0,1759608743,12975.938674009994,23.250074609997682,53404.442469120004 2025-10-04,20:12:25.000,277,10994058,13925,0,1759608744,12975.82415673999,23.271222000003036,53404.38657216001 2025-10-04,20:12:26.000,277,10994214,13925,0,1759608745,12975.783738879989,23.32761503999791,53404.37958504 2025-10-04,20:12:27.000,277,10994137,13685,0,1759608746,12975.763529949989,23.3769589500007,53404.4704176 2025-10-04,20:12:28.000,277,10994015,13565,0,1759608747,12975.736584709994,23.42630286000349,53404.393559280004 2025-10-04,20:12:29.000,277,10994077,13645,0,1759608748,12975.743321019989,23.468597639999643,53404.35163656 2025-10-04,20:12:30.000,277,10994214,13725,0,1759608749,12975.803947809989,23.574334590004582,53404.32368808 2025-10-04,20:12:31.000,277,10994109,13725,0,1759608750,12975.803947809989,23.58138372000394,53404.31670096001 2025-10-04,20:12:32.000,277,10994207,13765,0,1759608751,12975.82415673999,23.687120670001605,53404.28176536 2025-10-04,20:12:33.000,277,10994077,13765,0,1759608752,12975.817420429994,23.701218930000323,53404.25381688 2025-10-04,20:12:34.000,277,10994224,13845,0,1759608753,12975.777002569994,23.7223663199984,53404.23984264001 2025-10-04,20:12:35.000,277,10994178,13765,0,1759608754,12975.736584709994,23.77875936000055,53404.30971384 2025-10-04,20:12:36.000,277,10994107,13925,0,1759608755,12975.736584709994,23.8351524000027,53404.246829760006 2025-10-04,20:12:37.000,277,10994214,13685,0,1759608756,12975.723112089989,23.891545440004847,53404.344649440005 2025-10-04,20:12:38.000,277,10994098,13645,0,1759608757,12975.729848399998,23.926791090001643,53404.21888128001 2025-10-04,20:12:39.000,277,10994178,13565,0,1759608758,12975.689430539998,24.018429780000588,53404.21888128001 2025-10-04,20:12:40.000,277,10994183,13805,0,1759608759,12975.601858509988,24.00433152000187,53404.274778240004 2025-10-04,20:12:41.000,277,10994246,13765,0,1759608760,12975.595122199993,23.969085869997798,53404.23285552 2025-10-04,20:12:42.000,277,10994206,13725,0,1759608761,12975.534495409993,23.99728239000251,53404.23285552 2025-10-04,20:12:43.000,277,10994035,13645,0,1759608762,12975.446923379997,23.905643700003566,53404.14901008001 2025-10-04,20:12:44.000,277,10994122,13765,0,1759608763,12975.359351350002,23.877447179998853,53404.23285552 2025-10-04,20:12:45.000,277,10994023,13805,0,1759608764,12975.278515630001,23.898594570004207,53404.176958560005 2025-10-04,20:12:46.000,277,10994156,13925,0,1759608765,12975.224625149996,23.856299790000776,53404.25381688 2025-10-04,20:12:47.000,277,10994225,13685,0,1759608766,12975.11684419,23.81400501000462,53404.14202296 2025-10-04,20:12:48.000,277,10994171,13885,0,1759608767,12975.01579954,23.76466110000183,53404.09311312 2025-10-04,20:12:49.000,277,10994042,13885,0,1759608768,12974.941700129995,23.76466110000183,53404.14202296 2025-10-04,20:12:50.000,277,10994198,13925,0,1759608769,12974.95517275,23.665973280003527,53404.1559972 2025-10-04,20:12:51.000,277,10994138,13925,0,1759608770,12974.941700129995,23.665973280003527,53404.03022904001 2025-10-04,20:12:52.000,277,10994108,13765,0,1759608771,12974.92822750999,23.658924150004168,53404.02324192 2025-10-04,20:12:53.000,277,10994079,13805,0,1759608772,12974.87433703,23.60253111000202,53404.009267680005 2025-10-04,20:12:54.000,277,10994175,13845,0,1759608773,12974.982117989995,23.53908894000051,53403.97433208 2025-10-04,20:12:55.000,277,10994142,13645,0,1759608774,12975.02927215999,23.574334590004582,53403.99529344 2025-10-04,20:12:56.000,277,10994172,13965,0,1759608775,12975.07642633,23.503843290003715,53403.92542224 2025-10-04,20:12:57.000,277,10994146,13885,0,1759608776,12975.238097770001,23.48974502999772,53404.03022904001 2025-10-04,20:12:58.000,277,10994169,13725,0,1759608777,12975.359351350002,23.54613806999987,53403.96734496 2025-10-04,20:12:59.000,277,10994084,13765,0,1759608778,12975.406505519997,23.517941550002433,53403.939396480004 2025-10-04,20:13:00.000,277,10994098,13645,0,1759608779,12975.514286479993,23.55318719999923,53403.98131920001 2025-10-04,20:13:01.000,277,10994109,13925,0,1759608780,12975.527759099998,23.59548198000266,53404.04420328 2025-10-04,20:13:02.000,277,10994222,13645,0,1759608781,12975.635540059993,23.680071540002245,53404.058177520004 2025-10-04,20:13:03.000,277,10994191,13845,0,1759608782,12975.689430539998,23.77171023000119,53404.13503584 2025-10-04,20:13:04.000,277,10994206,13805,0,1759608783,12975.82415673999,23.799906749998627,53404.07215176001 2025-10-04,20:13:05.000,277,10994130,13725,0,1759608784,12975.810684119999,23.708268059999682,53403.911448000006 2025-10-04,20:13:06.000,277,10994111,13805,0,1759608785,12975.803947809989,23.757611970002472,53404.03022904001 2025-10-04,20:13:07.000,277,10994199,13765,0,1759608786,12975.817420429994,23.81400501000462,53403.98830632 2025-10-04,20:13:08.000,277,10994119,13965,0,1759608787,12975.790475189999,23.856299790000776,53404.079138880006 2025-10-04,20:13:09.000,277,10994170,13805,0,1759608788,12975.817420429994,23.870398049999494,53404.07215176001 2025-10-04,20:13:10.000,277,10994195,13805,0,1759608789,12975.750057329999,23.94793847999972,53404.11407448 2025-10-04,20:13:11.000,277,10994129,13725,0,1759608790,12975.777002569994,23.99728239000251,53404.176958560005 2025-10-04,20:13:12.000,277,10994239,13725,0,1759608791,12975.709639469998,24.067773690003378,53404.14901008001 2025-10-04,20:13:13.000,277,10994120,14005,0,1759608792,12975.675957919993,23.99728239000251,53404.14901008001 2025-10-04,20:13:14.000,277,10994038,13925,0,1759608793,12975.649012679998,24.081871950002096,53404.21888128001 2025-10-04,20:13:15.000,277,10994228,13685,0,1759608794,12975.581649579988,24.159412380002323,53404.274778240004 2025-10-04,20:13:16.000,277,10994140,13845,0,1759608795,12975.554704339993,24.23695281000255,53404.28875248001 2025-10-04,20:13:17.000,277,10994168,13885,0,1759608796,12975.568176959998,24.279247589998704,53404.260804 2025-10-04,20:13:18.000,277,10994175,13925,0,1759608797,12975.615331129993,24.314493240002776,53404.28875248001 2025-10-04,20:13:19.000,277,10994120,13405,0,1759608798,12975.622067439988,24.37088627999765,53404.21888128001 2025-10-04,20:13:20.000,277,10994034,13885,0,1759608799,12975.689430539998,24.441377579998516,53404.246829760006 2025-10-04,20:13:21.000,277,10994172,13805,0,1759608800,12975.689430539998,24.377935410004284,53404.28176536 2025-10-04,20:13:22.000,277,10994254,13805,0,1759608801,12975.716375779994,24.497770620000665,53404.26779112001 2025-10-04,20:13:23.000,277,10994165,13565,0,1759608802,12975.810684119999,24.540065400004096,53404.26779112001 2025-10-04,20:13:24.000,277,10994104,13645,0,1759608803,12975.871310909999,24.5259671399981,53404.31670096001 2025-10-04,20:13:25.000,277,10994109,13845,0,1759608804,12975.918465079994,24.547114530003455,53404.30971384 2025-10-04,20:13:26.000,277,10994161,13725,0,1759608805,12975.94541031999,24.6387532200024,53404.26779112001 2025-10-04,20:13:27.000,277,10994226,13765,0,1759608806,12975.98582817999,24.659900610000477,53404.274778240004 2025-10-04,20:13:28.000,277,10994159,13765,0,1759608807,12975.99256449,24.69514626000455,53404.225868400004 2025-10-04,20:13:29.000,277,10994205,13725,0,1759608808,12975.97235556,24.737441040000704,53404.260804 2025-10-04,20:13:30.000,277,10994068,13725,0,1759608809,12976.019509729995,24.779735820004134,53404.295739600006 2025-10-04,20:13:31.000,277,10994107,13925,0,1759608810,12976.02624603999,24.81498147000093,53404.38657216001 2025-10-04,20:13:32.000,277,10994112,14085,0,1759608811,12975.958882939995,24.81498147000093,53404.393559280004 2025-10-04,20:13:33.000,277,10994175,13925,0,1759608812,12975.96561924999,24.836128859999008,53404.42150776 2025-10-04,20:13:34.000,277,10994039,13645,0,1759608813,12975.96561924999,24.86432538000372,53404.42150776 2025-10-04,20:13:35.000,277,10994155,14005,0,1759608814,12975.958882939995,24.892521900001157,53404.47740472 2025-10-04,20:13:36.000,277,10994224,13645,0,1759608815,12975.92520138999,24.99120971999946,53404.45644336001 2025-10-04,20:13:37.000,277,10994109,13885,0,1759608816,12975.878047219994,24.913669289999234,53404.55426304001 2025-10-04,20:13:38.000,277,10994223,13925,0,1759608817,12975.810684119999,25.00530797999818,53404.55426304001 2025-10-04,20:13:39.000,277,10994169,13805,0,1759608818,12975.797211499994,25.061701020000328,53404.49836608 2025-10-04,20:13:40.000,277,10994161,13805,0,1759608819,12975.736584709994,24.99120971999946,53404.56823728 2025-10-04,20:13:41.000,277,10994155,13965,0,1759608820,12975.702903159989,25.03350450000289,53404.58919864 2025-10-04,20:13:42.000,277,10994061,13885,0,1759608821,12975.642276369988,25.118094060002477,53404.59618576 2025-10-04,20:13:43.000,277,10994030,13885,0,1759608822,12975.547968029998,25.026455370003532,53404.561250160004 2025-10-04,20:13:44.000,277,10994083,13765,0,1759608823,12975.554704339993,25.146290579999913,53404.72195392001 2025-10-04,20:13:45.000,277,10994061,13725,0,1759608824,12975.453659689992,25.089897539997764,53404.728941040004 2025-10-04,20:13:46.000,277,10994191,13845,0,1759608825,12975.399769210002,25.082848409998405,53404.72195392001 2025-10-04,20:13:47.000,277,10994116,13845,0,1759608826,12975.359351350002,25.026455370003532,53404.62413424001 2025-10-04,20:13:48.000,277,10994220,13885,0,1759608827,12975.413241829992,25.118094060002477,53404.6450956 2025-10-04,20:13:49.000,277,10994223,14005,0,1759608828,12975.440187070002,25.00530797999818,53404.5402888 2025-10-04,20:13:50.000,277,10994198,13725,0,1759608829,12975.298724560002,25.0969466700044,53404.65208272001 2025-10-04,20:13:51.000,277,10994273,13925,0,1759608830,12975.285251939997,24.970062330001383,53404.56823728 2025-10-04,20:13:52.000,277,10994058,13765,0,1759608831,12975.238097770001,24.977111460000742,53404.49836608 2025-10-04,20:13:53.000,277,10994051,13685,0,1759608832,12975.211152529992,24.948914940003306,53404.56823728 2025-10-04,20:13:54.000,277,10993902,13845,0,1759608833,12975.312197179992,24.836128859999008,53404.7149668 2025-10-04,20:13:55.000,277,10994081,13965,0,1759608834,12975.265043009997,24.80793234000157,53404.74291528001 2025-10-04,20:13:56.000,277,10994371,13885,0,1759608835,12975.278515630001,24.702195390003908,53404.680031200005 2025-10-04,20:13:57.000,277,10994128,13725,0,1759608836,12975.244834079997,24.800883210002212,53404.58919864 2025-10-04,20:13:58.000,277,10994433,13885,0,1759608837,12975.177470980001,24.850227119997726,53404.76387664 2025-10-04,20:13:59.000,277,10994317,14085,0,1759608838,12975.190943599991,24.843177989998367,53404.72195392001 2025-10-04,20:14:00.000,277,10993920,13925,0,1759608839,12975.190943599991,24.793834080002853,53404.66605696 2025-10-04,20:14:01.000,277,10994246,13605,0,1759608840,12975.103371569996,24.899571030000516,53404.86868344001 2025-10-04,20:14:02.000,277,10994211,13885,0,1759608841,12975.150525739991,24.85727625000436,53404.81977360001 2025-10-04,20:14:03.000,277,10994198,14045,0,1759608842,12975.130316809991,25.03350450000289,53404.83374784 2025-10-04,20:14:04.000,277,10994103,13645,0,1759608843,12975.190943599991,24.9841605900001,53404.82676072 2025-10-04,20:14:05.000,277,10994075,13845,0,1759608844,12975.258306700001,25.139241450000554,53404.77086376001 2025-10-04,20:14:06.000,277,10994142,13925,0,1759608845,12975.406505519997,25.146290579999913,53404.784838 2025-10-04,20:14:07.000,277,10994081,13805,0,1759608846,12975.487341239997,25.146290579999913,53404.81977360001 2025-10-04,20:14:08.000,277,10994091,13885,0,1759608847,12975.487341239997,25.343666220003797,53404.74291528001 2025-10-04,20:14:09.000,277,10994171,13965,0,1759608848,12975.595122199993,25.329567959997803,53404.82676072 2025-10-04,20:14:10.000,277,10994113,13685,0,1759608849,12975.669221609998,25.385960999999952,53404.784838 2025-10-04,20:14:11.000,277,10994195,13965,0,1759608850,12975.682694229989,25.378911870000593,53404.896631920004 2025-10-04,20:14:12.000,277,10994067,13885,0,1759608851,12975.750057329999,25.484648819998256,53404.86868344001 2025-10-04,20:14:13.000,277,10994187,13925,0,1759608852,12975.82415673999,25.604484030001913,53404.93855464001 2025-10-04,20:14:14.000,277,10994088,13605,0,1759608853,12975.918465079994,25.576287510004477,53404.93855464001 2025-10-04,20:14:15.000,277,10994129,13845,0,1759608854,12975.979091869995,25.61858229000063,53404.91060616001 2025-10-04,20:14:16.000,277,10994160,13845,0,1759608855,12976.02624603999,25.62563141999999,53404.95951600001 2025-10-04,20:14:17.000,277,10994058,13925,0,1759608856,12976.134027,25.61858229000063,53404.9944516 2025-10-04,20:14:18.000,277,10994220,13765,0,1759608857,12976.134027,25.63972967999871,53405.0293872 2025-10-04,20:14:19.000,277,10994233,14085,0,1759608858,12976.23507165,25.62563141999999,53405.05034856 2025-10-04,20:14:20.000,277,10993990,13885,0,1759608859,12976.282225819996,25.611533160001272,53405.04336144 2025-10-04,20:14:21.000,277,10994157,13925,0,1759608860,12976.342852609996,25.583336640003836,53405.14118112 2025-10-04,20:14:22.000,277,10994094,13645,0,1759608861,12976.322643679996,25.597434900002554,53405.12720688001 2025-10-04,20:14:23.000,277,10994116,13685,0,1759608862,12976.430424639992,25.56923837999784,53405.14816824 2025-10-04,20:14:24.000,277,10994217,13765,0,1759608863,12976.464106189997,25.49169795000489,53405.12720688001 2025-10-04,20:14:25.000,277,10994140,13725,0,1759608864,12976.598832390002,25.46350143000018,53405.183103840005 2025-10-04,20:14:26.000,277,10994119,14085,0,1759608865,12976.686404419997,25.541041860000405,53405.19707808 2025-10-04,20:14:27.000,277,10994110,13925,0,1759608866,12976.767240139998,25.590385770003195,53405.24598792001 2025-10-04,20:14:28.000,277,10994209,13805,0,1759608867,12976.881757409988,25.562189249998482,53405.252975040006 2025-10-04,20:14:29.000,277,10994199,13885,0,1759608868,12977.056901469994,25.590385770003195,53405.25996216 2025-10-04,20:14:30.000,277,10994116,13565,0,1759608869,12977.16468242999,25.63972967999871,53405.34380760001 2025-10-04,20:14:31.000,277,10994058,13965,0,1759608870,12977.31288125,25.703171850000217,53405.32983336 2025-10-04,20:14:32.000,277,10994102,13565,0,1759608871,12977.43413483,25.6890735900015,53405.38573032 2025-10-04,20:14:33.000,277,10994171,13765,0,1759608872,12977.609278889991,25.745466630003648,53405.448614400004 2025-10-04,20:14:34.000,277,10994094,13805,0,1759608873,12977.723796159997,25.73841750000429,53405.43464016 2025-10-04,20:14:35.000,277,10994185,14005,0,1759608874,12977.865258669997,25.85120358000131,53405.47656288 2025-10-04,20:14:36.000,277,10994127,13925,0,1759608875,12977.993248559993,25.886449229998107,53405.60931816001 2025-10-04,20:14:37.000,277,10994192,13725,0,1759608876,12978.067347969998,25.85825271000067,53405.67918936001 2025-10-04,20:14:38.000,277,10994104,13845,0,1759608877,12978.148183689998,25.879400099998747,53405.686176480005 2025-10-04,20:14:39.000,277,10994127,13965,0,1759608878,12978.202074169989,25.942842270000256,53405.72111208 2025-10-04,20:14:40.000,277,10994147,13725,0,1759608879,12978.357009299994,26.0344809599992,53405.735086320004 2025-10-04,20:14:41.000,277,10994087,13685,0,1759608880,12978.33006406,26.08382487000199,53405.7630348 2025-10-04,20:14:42.000,277,10994134,13845,0,1759608881,12978.43110871,26.161365300002217,53405.86085448 2025-10-04,20:14:43.000,277,10994215,13525,0,1759608882,12978.54562597999,26.26005312000052,53405.972648400006 2025-10-04,20:14:44.000,277,10994151,14005,0,1759608883,12978.63319801,26.231856600003084,53405.99360976001 2025-10-04,20:14:45.000,277,10994183,13765,0,1759608884,12978.639934319996,26.344642680000106,53406.03553248 2025-10-04,20:14:46.000,277,10994151,13845,0,1759608885,12978.740978969996,26.365790069998184,53406.04950672 2025-10-04,20:14:47.000,277,10994106,13685,0,1759608886,12978.808342069991,26.358740939998825,53406.09841656 2025-10-04,20:14:48.000,277,10994106,13605,0,1759608887,12978.922859339997,26.386937460003537,53406.2171976 2025-10-04,20:14:49.000,277,10994141,13885,0,1759608888,12979.010431369992,26.43628136999905,53406.238158960005 2025-10-04,20:14:50.000,277,10994096,13565,0,1759608889,12979.084530779997,26.429232239999692,53406.26610744 2025-10-04,20:14:51.000,277,10994110,13805,0,1759608890,12979.252938529993,26.45037962999777,53406.41283696 2025-10-04,20:14:52.000,277,10994170,13845,0,1759608891,12979.367455799998,26.365790069998184,53406.405849840005 2025-10-04,20:14:53.000,277,10994055,13845,0,1759608892,12979.455027829994,26.48562528000184,53406.41283696 2025-10-04,20:14:54.000,277,10994047,13845,0,1759608893,12979.508918309999,26.48562528000184,53406.44078544 2025-10-04,20:14:55.000,277,10994095,13805,0,1759608894,12979.5695451,26.45037962999777,53406.48969528 2025-10-04,20:14:56.000,277,10994108,13965,0,1759608895,12979.64364450999,26.337593550000747,53406.58052784 2025-10-04,20:14:57.000,277,10994101,13765,0,1759608896,12979.657117129995,26.358740939998825,53406.49668240001 2025-10-04,20:14:58.000,277,10994100,13725,0,1759608897,12979.677326059995,26.30234790000395,53406.692321760005 2025-10-04,20:14:59.000,277,10994112,13845,0,1759608898,12979.717743919995,26.330544420001388,53406.706296 2025-10-04,20:15:00.000,277,10994188,13725,0,1759608899,12979.838997499995,26.401035720002255,53406.82507704 2025-10-04,20:15:01.000,277,10994226,13765,0,1759608900,12979.83226119,26.408084850001615,53406.74821872 2025-10-04,20:15:02.000,277,10994154,13765,0,1759608901,12979.82552487999,26.379888330004178,53406.81808992 2025-10-04,20:15:03.000,277,10994164,13805,0,1759608902,12979.84573380999,26.422183110000333,53406.8460384 2025-10-04,20:15:04.000,277,10994105,13725,0,1759608903,12979.85247012,26.48562528000184,53406.8460384 2025-10-04,20:15:05.000,277,10994131,13805,0,1759608904,12979.926569529991,26.570214840001427,53406.90193536001 2025-10-04,20:15:06.000,277,10994166,13685,0,1759608905,12979.987196319991,26.605460489998222,53406.99276792 2025-10-04,20:15:07.000,277,10994172,13925,0,1759608906,12980.121922519997,26.67595178999909,53407.04167776 2025-10-04,20:15:08.000,277,10994179,13605,0,1759608907,12980.148867759992,26.795787000002747,53407.04866488001 2025-10-04,20:15:09.000,277,10994150,13725,0,1759608908,12980.236439790002,26.802836130002106,53407.06263912 2025-10-04,20:15:10.000,277,10994071,13925,0,1759608909,12980.303802889997,26.89447482000105,53407.125523200004 2025-10-04,20:15:11.000,277,10994126,13805,0,1759608910,12980.344220749997,27.000211769998714,53407.06962624001 2025-10-04,20:15:12.000,277,10994115,13805,0,1759608911,12980.478946949988,27.049555680001504,53407.09757472001 2025-10-04,20:15:13.000,277,10994091,13605,0,1759608912,12980.505892189998,27.162341759998526,53407.10456184 2025-10-04,20:15:14.000,277,10994059,13725,0,1759608913,12980.627145769999,27.218734800000675,53407.13949744001 2025-10-04,20:15:15.000,277,10994146,13765,0,1759608914,12980.78881721,27.31742261999898,53407.146484560006 2025-10-04,20:15:16.000,277,10994221,13805,0,1759608915,12980.755135659994,27.324471749998338,53407.20936864 2025-10-04,20:15:17.000,277,10994099,14005,0,1759608916,12980.835971379995,27.35971740000241,53407.25827848001 2025-10-04,20:15:18.000,277,10994196,14005,0,1759608917,12980.88312554999,27.41611044000456,53407.27225272 2025-10-04,20:15:19.000,277,10994116,13885,0,1759608918,12980.93027972,27.465454350000073,53407.33513680001 2025-10-04,20:15:20.000,277,10994210,13885,0,1759608919,12980.98417019999,27.507749130003504,53407.39103376 2025-10-04,20:15:21.000,277,10994149,13925,0,1759608920,12981.03132437,27.648731729997962,53407.41898224 2025-10-04,20:15:22.000,277,10994228,14165,0,1759608921,12981.078478539996,27.662829990003956,53407.52378904001 2025-10-04,20:15:23.000,277,10994113,13965,0,1759608922,12980.957224959995,27.70512477000011,53407.49584056 2025-10-04,20:15:24.000,277,10994193,13725,0,1759608923,12980.93027972,27.747419550003542,53407.56571176 2025-10-04,20:15:25.000,277,10994150,13845,0,1759608924,12980.93027972,27.7544686800029,53407.55872464 2025-10-04,20:15:26.000,277,10994152,13805,0,1759608925,12980.91007079,27.803812589998415,53407.55173752001 2025-10-04,20:15:27.000,277,10994208,14005,0,1759608926,12980.82923507,27.796763459999056,53407.628595840004 2025-10-04,20:15:28.000,277,10994081,13805,0,1759608927,12980.755135659994,27.810861719997774,53407.66353144 2025-10-04,20:15:29.000,277,10994114,13805,0,1759608928,12980.714717799994,27.888402149998,53407.58667312 2025-10-04,20:15:30.000,277,10994107,13645,0,1759608929,12980.728190419999,27.82495998000377,53407.59366024001 2025-10-04,20:15:31.000,277,10994167,13885,0,1759608930,12980.728190419999,27.874303889999283,53407.63558296 2025-10-04,20:15:32.000,277,10994098,13885,0,1759608931,12980.748399349999,27.93774606000079,53407.53776328 2025-10-04,20:15:33.000,277,10994165,13885,0,1759608932,12980.78881721,27.958893449998868,53407.64257008001 2025-10-04,20:15:34.000,277,10994137,13565,0,1759608933,12980.80228982999,27.98004084000422,53407.58667312 2025-10-04,20:15:35.000,277,10994117,14045,0,1759608934,12980.849444,27.923647800002072,53407.62160872001 2025-10-04,20:15:36.000,277,10994135,13765,0,1759608935,12980.937016029995,28.008237360001658,53407.64257008001 2025-10-04,20:15:37.000,277,10994119,13725,0,1759608936,12980.997642819995,28.029384749999736,53407.59366024001 2025-10-04,20:15:38.000,277,10994100,13685,0,1759608937,12981.04479698999,28.064630400003807,53407.6844928 2025-10-04,20:15:39.000,277,10994156,13725,0,1759608938,12981.139105329996,28.16331822000211,53407.63558296 2025-10-04,20:15:40.000,277,10994068,13565,0,1759608939,12981.314249390001,28.21971126000426,53407.66353144 2025-10-04,20:15:41.000,277,10994075,13725,0,1759608940,12981.361403559997,28.269055169999774,53407.69147992001 2025-10-04,20:15:42.000,277,10994094,13925,0,1759608941,12981.448975589992,28.35364472999936,53407.67750568 2025-10-04,20:15:43.000,277,10994098,13845,0,1759608942,12981.475920830002,28.367742989998078,53407.74038976001 2025-10-04,20:15:44.000,277,10994072,13605,0,1759608943,12981.624119649998,28.40298864000215,53407.71942840001 2025-10-04,20:15:45.000,277,10994120,13845,0,1759608944,12981.684746439998,28.445283419998304,53407.71244128 2025-10-04,20:15:46.000,277,10994100,13725,0,1759608945,12981.725164299998,28.515774719999172,53407.67051856001 2025-10-04,20:15:47.000,277,10994151,14125,0,1759608946,12981.832945259994,28.58626602000004,53407.649557200006 2025-10-04,20:15:48.000,277,10994178,13725,0,1759608947,12981.933989909994,28.663806450000266,53407.76135112001 2025-10-04,20:15:49.000,277,10994246,13965,0,1759608948,12981.927253599999,28.699052100004337,53407.66353144 2025-10-04,20:15:50.000,277,10994076,13725,0,1759608949,12982.02156193999,28.699052100004337,53407.71244128 2025-10-04,20:15:51.000,277,10994142,14085,0,1759608950,12982.02156193999,28.62151167000411,53407.73340264 2025-10-04,20:15:52.000,277,10994072,13925,0,1759608951,12982.10239765999,28.536922110004525,53407.85218368 2025-10-04,20:15:53.000,277,10994136,13765,0,1759608952,12982.16976076,28.57921689000068,53407.78231248 2025-10-04,20:15:54.000,277,10994051,13925,0,1759608953,12982.23038755,28.558069500002603,53407.698467040005 2025-10-04,20:15:55.000,277,10994166,13725,0,1759608954,12982.29101434,28.558069500002603,53407.80327384 2025-10-04,20:15:56.000,277,10994088,13685,0,1759608955,12982.317959579996,28.4593816800043,53407.81026096001 2025-10-04,20:15:57.000,277,10994181,13925,0,1759608956,12982.378586369996,28.466430810003658,53407.78231248 2025-10-04,20:15:58.000,277,10994059,13725,0,1759608957,12982.472894710001,28.466430810003658,53407.83122232 2025-10-04,20:15:59.000,277,10994095,13805,0,1759608958,12982.486367329991,28.40298864000215,53407.8941064 2025-10-04,20:16:00.000,277,10994034,13925,0,1759608959,12982.607620909992,28.452332549997664,53407.8941064 2025-10-04,20:16:01.000,277,10994104,13845,0,1759608960,12982.695192940002,28.39593951000279,53407.8242352 2025-10-04,20:16:02.000,277,10994218,13885,0,1759608961,12982.809710209993,28.466430810003658,53407.84519656 2025-10-04,20:16:03.000,277,10994220,13925,0,1759608962,12982.910754859993,28.39593951000279,53407.94301624 2025-10-04,20:16:04.000,277,10994123,13805,0,1759608963,12983.005063199998,28.445283419998304,53407.85917080001 2025-10-04,20:16:05.000,277,10994107,13645,0,1759608964,12983.072426299994,28.417086900000868,53407.963977600004 2025-10-04,20:16:06.000,277,10994187,13885,0,1759608965,12983.112844159994,28.466430810003658,53407.83820944001 2025-10-04,20:16:07.000,277,10994171,13885,0,1759608966,12983.13978939999,28.424136030000227,53407.95000336 2025-10-04,20:16:08.000,277,10994235,13885,0,1759608967,12983.20041618999,28.494627330001094,53407.747376880005 2025-10-04,20:16:09.000,277,10994261,14085,0,1759608968,12983.15999832999,28.452332549997664,53407.796286720004 2025-10-04,20:16:10.000,277,10994020,13885,0,1759608969,12983.254306669995,28.536922110004525,53407.88711928001 2025-10-04,20:16:11.000,277,10994094,13645,0,1759608970,12983.24083404999,28.543971240003884,53407.77532536 2025-10-04,20:16:12.000,277,10994140,14085,0,1759608971,12983.395769179995,28.466430810003658,53407.963977600004 2025-10-04,20:16:13.000,277,10994118,13885,0,1759608972,12983.26777929,28.57216776000132,53407.90808064001 2025-10-04,20:16:14.000,277,10994242,13725,0,1759608973,12983.38229655999,28.558069500002603,53407.88711928001 2025-10-04,20:16:15.000,277,10994030,14165,0,1759608974,12983.36882394,28.62151167000411,53407.95000336 2025-10-04,20:16:16.000,277,10994241,13725,0,1759608975,12983.436187039995,28.61446254000475,53408.01987456 2025-10-04,20:16:17.000,277,10994141,13765,0,1759608976,12983.537231689996,28.607413409998117,53407.93602912001 2025-10-04,20:16:18.000,277,10994191,13965,0,1759608977,12983.584385859991,28.642659060002188,53407.94301624 2025-10-04,20:16:19.000,277,10994065,13685,0,1759608978,12983.604594789991,28.713150360003056,53407.99192608 2025-10-04,20:16:20.000,277,10994109,14045,0,1759608979,12983.725848369992,28.75544513999921,53407.95699048001 2025-10-04,20:16:21.000,277,10994236,14005,0,1759608980,12983.645012649991,28.783641660003923,53408.00590032001 2025-10-04,20:16:22.000,277,10994075,13725,0,1759608981,12983.806684089992,28.840034699998796,53408.01987456 2025-10-04,20:16:23.000,277,10994195,14045,0,1759608982,12983.880783499997,28.97396817000117,53407.95699048001 2025-10-04,20:16:24.000,277,10994138,13725,0,1759608983,12983.914465050002,28.97396817000117,53407.90109352 2025-10-04,20:16:25.000,277,10994095,13965,0,1759608984,12984.089609109993,28.938722520004376,53407.94301624 2025-10-04,20:16:26.000,277,10994080,13805,0,1759608985,12984.156972209988,29.09380338000483,53407.915067760005 2025-10-04,20:16:27.000,277,10994111,14085,0,1759608986,12984.204126379998,29.136098160000984,53407.915067760005 2025-10-04,20:16:28.000,277,10994081,14085,0,1759608987,12984.291698409994,29.17134380999778,53407.76833824001 2025-10-04,20:16:29.000,277,10994084,13725,0,1759608988,12984.35906150999,29.107901640003547,53407.817248080006 2025-10-04,20:16:30.000,277,10994234,13845,0,1759608989,12984.37927043999,29.21363859000121,53407.76833824001 2025-10-04,20:16:31.000,277,10994122,13485,0,1759608990,12984.46684247,29.192491200003133,53407.77532536 2025-10-04,20:16:32.000,277,10994120,13725,0,1759608991,12984.46010615999,29.178392940004414,53407.80327384 2025-10-04,20:16:33.000,277,10994169,13685,0,1759608992,12984.554414499995,29.262982500004,53407.78929960001 2025-10-04,20:16:34.000,277,10994168,13685,0,1759608993,12984.594832359995,29.312326409999514,53407.754364 2025-10-04,20:16:35.000,277,10994097,13645,0,1759608994,12984.68240438999,29.319375539998873,53407.70545416 2025-10-04,20:16:36.000,277,10994194,13805,0,1759608995,12984.76997642,29.361670320002304,53407.698467040005 2025-10-04,20:16:37.000,277,10994100,13685,0,1759608996,12984.837339519996,29.40396509999846,53407.71244128 2025-10-04,20:16:38.000,277,10994173,14005,0,1759608997,12984.931647860001,29.38986683999974,53407.71244128 2025-10-04,20:16:39.000,277,10994105,13765,0,1759608998,12985.046165129992,29.44625988000189,53407.69147992001 2025-10-04,20:16:40.000,277,10994253,13845,0,1759608999,12985.120264539997,29.44625988000189,53407.628595840004 2025-10-04,20:16:41.000,277,10994071,13645,0,1759609000,12985.234781810002,29.488554659998044,53407.67750568 2025-10-04,20:16:42.000,277,10994138,13965,0,1759609001,12985.248254429993,29.55904595999891,53407.6146216 2025-10-04,20:16:43.000,277,10994154,13885,0,1759609002,12985.288672289993,29.467407269999967,53407.67051856001 2025-10-04,20:16:44.000,277,10994198,14005,0,1759609003,12985.335826459988,29.488554659998044,53407.69147992001 2025-10-04,20:16:45.000,277,10994200,13885,0,1759609004,12985.315617529988,29.45330901000125,53407.60763448 2025-10-04,20:16:46.000,277,10994096,13685,0,1759609005,12985.335826459988,29.45330901000125,53407.55173752001 2025-10-04,20:16:47.000,277,10994124,13645,0,1759609006,12985.369508009993,29.523800310002116,53407.530776160005 2025-10-04,20:16:48.000,277,10994178,13565,0,1759609007,12985.396453249989,29.49560379000468,53407.38404664001 2025-10-04,20:16:49.000,277,10994120,13965,0,1759609008,12985.497497899989,29.425112490003812,53407.53776328 2025-10-04,20:16:50.000,277,10994131,13565,0,1759609009,12985.524443139999,29.481505529998685,53407.46789208 2025-10-04,20:16:51.000,277,10994198,13845,0,1759609010,12985.585069929999,29.45330901000125,53407.50282768001 2025-10-04,20:16:52.000,277,10993999,13725,0,1759609011,12985.67937826999,29.425112490003812,53407.3700724 2025-10-04,20:16:53.000,277,10994194,13925,0,1759609012,12985.733268749995,29.49560379000468,53407.32814968 2025-10-04,20:16:54.000,277,10994153,13925,0,1759609013,12985.82084077999,29.50265292000404,53407.35609816001 2025-10-04,20:16:55.000,277,10994246,14085,0,1759609014,12985.874731259995,29.481505529998685,53407.30718832001 2025-10-04,20:16:56.000,277,10994246,13765,0,1759609015,12986.00945746,29.537898570000834,53407.38404664001 2025-10-04,20:16:57.000,277,10994027,13245,0,1759609016,12986.083556869991,29.551996829999553,53407.3002012 2025-10-04,20:16:58.000,277,10994156,13725,0,1759609017,12986.097029489996,29.594291610002983,53407.27923984 2025-10-04,20:16:59.000,277,10994162,13925,0,1759609018,12986.198074139997,29.700028560000646,53407.25129136 2025-10-04,20:17:00.000,277,10994086,13725,0,1759609019,12986.231755690002,29.650684649997856,53407.17443304 2025-10-04,20:17:01.000,277,10994107,13765,0,1759609020,12986.299118789997,29.65773378000449,53407.20238152 2025-10-04,20:17:02.000,277,10994085,13885,0,1759609021,12986.440581299998,29.643635519998497,53407.23033 2025-10-04,20:17:03.000,277,10994163,13725,0,1759609022,12986.447317609993,29.65773378000449,53407.13949744001 2025-10-04,20:17:04.000,277,10994190,13885,0,1759609023,12986.534889639988,29.66478291000385,53407.04167776 2025-10-04,20:17:05.000,277,10994077,14085,0,1759609024,12986.615725359989,29.636586389999138,53407.09757472001 2025-10-04,20:17:06.000,277,10994153,13685,0,1759609025,12986.662879529998,29.67888117000257,53407.13251032 2025-10-04,20:17:07.000,277,10994111,13885,0,1759609026,12986.790869419994,29.587242480003624,53407.195394400005 2025-10-04,20:17:08.000,277,10994100,13725,0,1759609027,12986.8447599,29.509702050003398,53407.16744592001 2025-10-04,20:17:09.000,277,10994076,13965,0,1759609028,12986.871705139994,29.49560379000468,53407.18142016 2025-10-04,20:17:10.000,277,10994245,13885,0,1759609029,12986.93906823999,29.43921075000253,53407.11853608001 2025-10-04,20:17:11.000,277,10994120,13445,0,1759609030,12986.88517776,29.38281771000038,53407.16744592001 2025-10-04,20:17:12.000,277,10994243,14245,0,1759609031,12986.91885930999,29.368719450001663,53407.18840728001 2025-10-04,20:17:13.000,277,10994212,13845,0,1759609032,12986.891914069995,29.326424669998232,53407.20936864 2025-10-04,20:17:14.000,277,10994132,14165,0,1759609033,12986.86496883,29.262982500004,53407.17443304 2025-10-04,20:17:15.000,277,10994100,13565,0,1759609034,12986.87844144999,29.22773684999993,53407.11154896 2025-10-04,20:17:16.000,277,10994219,13645,0,1759609035,12986.851496209994,29.22068772000057,53407.1604588 2025-10-04,20:17:17.000,277,10994132,14085,0,1759609036,12986.831287279994,29.192491200003133,53407.18840728001 2025-10-04,20:17:18.000,277,10994130,13565,0,1759609037,12986.891914069995,29.136098160000984,53407.146484560006 2025-10-04,20:17:19.000,277,10994152,13605,0,1759609038,12986.972749789995,29.072655989999475,53407.18142016 2025-10-04,20:17:20.000,277,10994150,13685,0,1759609039,12986.95927716999,29.02331208000396,53407.10456184 2025-10-04,20:17:21.000,277,10994088,13885,0,1759609040,12986.93906823999,28.99511555999925,53407.08360048 2025-10-04,20:17:22.000,277,10994264,13965,0,1759609041,12986.952540859995,28.93167338999774,53407.055652 2025-10-04,20:17:23.000,277,10994180,13565,0,1759609042,12986.94580455,28.959869910002453,53407.09058760001 2025-10-04,20:17:24.000,277,10994243,14045,0,1759609043,12986.89865037999,28.959869910002453,53407.01372928 2025-10-04,20:17:25.000,277,10994139,13765,0,1759609044,12986.91885930999,28.93167338999774,53407.04167776 2025-10-04,20:17:26.000,277,10994227,13605,0,1759609045,12986.88517776,28.81183818000136,53406.99276792 2025-10-04,20:17:27.000,277,10994148,14045,0,1759609046,12986.79760572999,28.896427740000945,53406.94385808 2025-10-04,20:17:28.000,277,10994152,13725,0,1759609047,12986.784133109999,28.882329480002227,53406.99276792 2025-10-04,20:17:29.000,277,10994179,13885,0,1759609048,12986.750451559994,28.825936440000078,53406.93687096 2025-10-04,20:17:30.000,277,10994191,13965,0,1759609049,12986.730242629994,28.938722520004376,53406.860012640005 2025-10-04,20:17:31.000,277,10994187,13605,0,1759609050,12986.696561079989,28.896427740000945,53406.8460384 2025-10-04,20:17:32.000,277,10994123,14005,0,1759609051,12986.703297389999,28.896427740000945,53406.79712856 2025-10-04,20:17:33.000,277,10994110,13725,0,1759609052,12986.716770009989,28.93167338999774,53406.7761672 2025-10-04,20:17:34.000,277,10994187,14005,0,1759609053,12986.689824769994,28.92462425999838,53406.78315432001 2025-10-04,20:17:35.000,277,10994106,13685,0,1759609054,12986.683088459999,28.98101730000053,53406.72027024 2025-10-04,20:17:36.000,277,10994155,13845,0,1759609055,12986.669615839994,28.966919040001812,53406.71328312001 2025-10-04,20:17:37.000,277,10994157,13805,0,1759609056,12986.676352149989,28.99511555999925,53406.65039904 2025-10-04,20:17:38.000,277,10994156,13565,0,1759609057,12986.689824769994,29.016262950004602,53406.6014892 2025-10-04,20:17:39.000,277,10994213,13645,0,1759609058,12986.710033699994,29.065606860000116,53406.622450560004 2025-10-04,20:17:40.000,277,10994066,13805,0,1759609059,12986.716770009989,29.03741034000268,53406.531618 2025-10-04,20:17:41.000,277,10994177,13885,0,1759609060,12986.683088459999,29.04445947000204,53406.454759680004 2025-10-04,20:17:42.000,277,10994147,13925,0,1759609061,12986.703297389999,29.04445947000204,53406.41283696 2025-10-04,20:17:43.000,277,10994168,13685,0,1759609062,12986.784133109999,28.98101730000053,53406.405849840005 2025-10-04,20:17:44.000,277,10994277,13725,0,1759609063,12986.804342039999,28.92462425999838,53406.37091424 2025-10-04,20:17:45.000,277,10994080,13885,0,1759609064,12986.871705139994,28.875280350002868,53406.238158960005 2025-10-04,20:17:46.000,277,10994199,13725,0,1759609065,12986.97948609999,28.832985569999437,53406.25213320001 2025-10-04,20:17:47.000,277,10994195,13485,0,1759609066,12987.04011288999,28.804789050002,53406.28008168001 2025-10-04,20:17:48.000,277,10994155,13645,0,1759609067,12987.08726706,28.76249426999857,53406.21021048001 2025-10-04,20:17:49.000,277,10994159,13805,0,1759609068,12987.114212299995,28.713150360003056,53406.238158960005 2025-10-04,20:17:50.000,277,10994069,13725,0,1759609069,12987.174839089996,28.699052100004337,53406.21021048001 2025-10-04,20:17:51.000,277,10994239,13765,0,1759609070,12987.201784329991,28.57921689000068,53406.17527488 2025-10-04,20:17:52.000,277,10994178,13885,0,1759609071,12987.174839089996,28.52987297999789,53406.16130064001 2025-10-04,20:17:53.000,277,10994204,13725,0,1759609072,12987.235465879996,28.466430810003658,53406.20322336 2025-10-04,20:17:54.000,277,10994060,13885,0,1759609073,12987.296092669996,28.431185159999586,53406.11239080001 2025-10-04,20:17:55.000,277,10994089,13925,0,1759609074,12987.323037909991,28.332497340001282,53406.11239080001 2025-10-04,20:17:56.000,277,10994091,13645,0,1759609075,12987.390401010001,28.311349950003205,53406.08444232001 2025-10-04,20:17:57.000,277,10994164,13725,0,1759609076,12987.383664699992,28.318399080002564,53406.02854536 2025-10-04,20:17:58.000,277,10994230,13765,0,1759609077,12987.376928389996,28.247907780001697,53406.070468080005 2025-10-04,20:17:59.000,277,10994242,14005,0,1759609078,12987.565545069992,28.22676039000362,53406.08444232001 2025-10-04,20:18:00.000,277,10994256,13725,0,1759609079,12987.565545069992,28.12102343999868,53406.04950672 2025-10-04,20:18:01.000,277,10994179,13725,0,1759609080,12987.666589719993,28.099876050000603,53406.04251960001 2025-10-04,20:18:02.000,277,10994197,13925,0,1759609081,12987.639644479998,28.106925179999962,53405.94469992001 2025-10-04,20:18:03.000,277,10994125,13765,0,1759609082,12987.707007579993,28.036433879999095,53405.99360976001 2025-10-04,20:18:04.000,277,10994214,13805,0,1759609083,12987.774370679988,28.029384749999736,53406.00059688 2025-10-04,20:18:05.000,277,10994159,13765,0,1759609084,12987.686798649993,27.895451280004636,53405.95867416 2025-10-04,20:18:06.000,277,10994149,13885,0,1759609085,12987.680062339998,27.853156500001205,53405.89579008001 2025-10-04,20:18:07.000,277,10994242,13885,0,1759609086,12987.666589719993,27.888402149998,53405.93072568 2025-10-04,20:18:08.000,277,10994115,13805,0,1759609087,12987.659853409998,27.76856694000162,53405.951687040004 2025-10-04,20:18:09.000,277,10994141,13605,0,1759609088,12987.666589719993,27.76856694000162,53405.89579008001 2025-10-04,20:18:10.000,277,10994225,14085,0,1759609089,12987.612699240002,27.7544686800029,53405.923738560006 2025-10-04,20:18:11.000,277,10994150,13685,0,1759609090,12987.531863520002,27.641682599998603,53405.82591888001 2025-10-04,20:18:12.000,277,10994211,13725,0,1759609091,12987.437555179997,27.59233869000309,53405.79797040001 2025-10-04,20:18:13.000,277,10994125,13685,0,1759609092,12987.471236730002,27.47955260999879,53405.79098328 2025-10-04,20:18:14.000,277,10994062,13645,0,1759609093,12987.424082559992,27.423159570003918,53405.804957520006 2025-10-04,20:18:15.000,277,10994209,14005,0,1759609094,12987.464500419992,27.423159570003918,53405.804957520006 2025-10-04,20:18:16.000,277,10994039,13725,0,1759609095,12987.451027800002,27.423159570003918,53405.74906056001 2025-10-04,20:18:17.000,277,10994171,13885,0,1759609096,12987.424082559992,27.331520879997697,53405.77002192 2025-10-04,20:18:18.000,277,10994190,13605,0,1759609097,12987.390401010001,27.35971740000241,53405.74207344 2025-10-04,20:18:19.000,277,10994072,13885,0,1759609098,12987.356719459996,27.31037348999962,53405.77700904001 2025-10-04,20:18:20.000,277,10994165,14085,0,1759609099,12987.356719459996,27.338570010004332,53405.6931636 2025-10-04,20:18:21.000,277,10994109,14045,0,1759609100,12987.309565290001,27.34561914000369,53405.7630348 2025-10-04,20:18:22.000,277,10994172,13885,0,1759609101,12987.282620049991,27.275127840002824,53405.686176480005 2025-10-04,20:18:23.000,277,10994110,13845,0,1759609102,12987.302828979991,27.261029580004106,53405.735086320004 2025-10-04,20:18:24.000,277,10994168,14005,0,1759609103,12987.282620049991,27.253980450004747,53405.77002192 2025-10-04,20:18:25.000,277,10994223,13845,0,1759609104,12987.356719459996,27.169390889997885,53405.65822800001 2025-10-04,20:18:26.000,277,10994119,13925,0,1759609105,12987.390401010001,27.19053828000324,53405.60931816001 2025-10-04,20:18:27.000,277,10994176,13805,0,1759609106,12987.343246839991,27.09185045999766,53405.60931816001 2025-10-04,20:18:28.000,277,10994161,13845,0,1759609107,12987.349983150001,26.9508678600032,53405.70713784001 2025-10-04,20:18:29.000,277,10994161,13645,0,1759609108,12987.397137319997,26.90152395000041,53405.63027952001 2025-10-04,20:18:30.000,277,10994205,14045,0,1759609109,12987.417346249997,26.831032649999543,53405.67220224 2025-10-04,20:18:31.000,277,10994184,13645,0,1759609110,12987.397137319997,26.760541349998675,53405.756047680006 2025-10-04,20:18:32.000,277,10994121,13885,0,1759609111,12987.471236730002,26.584313100000145,53405.72111208 2025-10-04,20:18:33.000,277,10994120,14045,0,1759609112,12987.457764109997,26.415133980000974,53405.72111208 2025-10-04,20:18:34.000,277,10994096,14125,0,1759609113,12987.437555179997,26.37283920000482,53405.756047680006 2025-10-04,20:18:35.000,277,10994142,13645,0,1759609114,12987.363455769992,26.20366007999837,53405.79797040001 2025-10-04,20:18:36.000,277,10994136,13885,0,1759609115,12987.275883739996,26.161365300002217,53405.81194464 2025-10-04,20:18:37.000,277,10994133,13845,0,1759609116,12987.221993259991,26.08382487000199,53405.77700904001 2025-10-04,20:18:38.000,277,10994240,13885,0,1759609117,12987.08726706,26.013333570001123,53405.81893176 2025-10-04,20:18:39.000,277,10994118,13845,0,1759609118,12986.95927716999,26.006284440001764,53405.91675144001 2025-10-04,20:18:40.000,277,10994249,14085,0,1759609119,12986.8447599,25.963989659998333,53405.902777200004 2025-10-04,20:18:41.000,277,10994217,13725,0,1759609120,12986.87844144999,25.86530184000003,53405.853867360005 2025-10-04,20:18:42.000,277,10994127,13565,0,1759609121,12986.770660489994,25.759564890002366,53405.83989312 2025-10-04,20:18:43.000,277,10994143,13805,0,1759609122,12986.669615839994,25.66792620000342,53405.902777200004 2025-10-04,20:18:44.000,277,10994105,13925,0,1759609123,12986.608989049993,25.724319239998295,53405.804957520006 2025-10-04,20:18:45.000,277,10994170,14125,0,1759609124,12986.588780119993,25.68202446000214,53405.81194464 2025-10-04,20:18:46.000,277,10994129,13685,0,1759609125,12986.474262850003,25.590385770003195,53405.832906 2025-10-04,20:18:47.000,277,10994173,13565,0,1759609126,12986.400163439997,25.583336640003836,53405.87482872001 2025-10-04,20:18:48.000,277,10994168,13845,0,1759609127,12986.406899749993,25.562189249998482,53405.89579008001 2025-10-04,20:18:49.000,277,10994175,13845,0,1759609128,12986.278909859997,25.533992730001046,53406.06348096001 2025-10-04,20:18:50.000,277,10994045,13805,0,1759609129,12986.265437239992,25.562189249998482,53406.03553248 2025-10-04,20:18:51.000,277,10994190,13605,0,1759609130,12986.231755690002,25.46350143000018,53405.86085448 2025-10-04,20:18:52.000,277,10994128,13645,0,1759609131,12986.184601519992,25.50579621000361,53405.86085448 2025-10-04,20:18:53.000,277,10994174,13605,0,1759609132,12986.110502110001,25.51284534000297,53405.84688024001 2025-10-04,20:18:54.000,277,10994212,13725,0,1759609133,12986.056611629996,25.470550559999538,53405.853867360005 2025-10-04,20:18:55.000,277,10994176,13805,0,1759609134,12985.9690396,25.322518829998444,53405.89579008001 2025-10-04,20:18:56.000,277,10994158,13565,0,1759609135,12985.935358049996,25.428255780003383,53405.79098328 2025-10-04,20:18:57.000,277,10994099,13925,0,1759609136,12985.88146756999,25.364813610001875,53405.79098328 2025-10-04,20:18:58.000,277,10994132,13565,0,1759609137,12985.874731259995,25.322518829998444,53405.84688024001 2025-10-04,20:18:59.000,277,10994182,13565,0,1759609138,12985.86799495,25.27317492000293,53405.77700904001 2025-10-04,20:19:00.000,277,10994207,13805,0,1759609139,12985.74674137,25.16743796999799,53405.87482872001 2025-10-04,20:19:01.000,277,10994080,13765,0,1759609140,12985.80063184999,25.061701020000328,53405.923738560006 2025-10-04,20:19:02.000,277,10994116,14165,0,1759609141,12985.66590565,25.068750149999687,53405.81194464 2025-10-04,20:19:03.000,277,10994166,14005,0,1759609142,12985.672641959995,25.04055363000225,53405.8678416 2025-10-04,20:19:04.000,277,10994136,13765,0,1759609143,12985.61875147999,24.9841605900001,53405.88880296 2025-10-04,20:19:05.000,277,10994193,13605,0,1759609144,12985.477288969989,24.99825884999882,53405.95867416 2025-10-04,20:19:06.000,277,10994094,13765,0,1759609145,12985.329090149993,24.970062330001383,53405.97963552 2025-10-04,20:19:07.000,277,10994191,14045,0,1759609146,12985.315617529988,24.9841605900001,53405.923738560006 2025-10-04,20:19:08.000,277,10994231,13925,0,1759609147,12985.120264539997,24.9841605900001,53405.96566128001 2025-10-04,20:19:09.000,277,10994089,13725,0,1759609148,12985.100055609997,24.941865810003947,53405.95867416 2025-10-04,20:19:10.000,277,10994116,13765,0,1759609149,12984.958593099997,24.899571030000516,53405.972648400006 2025-10-04,20:19:11.000,277,10994109,13725,0,1759609150,12984.931647860001,24.906620159999875,53405.91675144001 2025-10-04,20:19:12.000,277,10994042,13845,0,1759609151,12984.72282224999,24.906620159999875,53405.95867416 2025-10-04,20:19:13.000,277,10994171,13765,0,1759609152,12984.64872284,24.970062330001383,53405.88880296 2025-10-04,20:19:14.000,277,10994075,13605,0,1759609153,12984.56115080999,25.03350450000289,53406.007584 2025-10-04,20:19:15.000,277,10994088,14085,0,1759609154,12984.493787709995,25.026455370003532,53405.97963552 2025-10-04,20:19:16.000,277,10994173,13885,0,1759609155,12984.44663354,25.181536230003985,53406.007584 2025-10-04,20:19:17.000,277,10994114,13965,0,1759609156,12984.39947936999,25.16743796999799,53405.98662264 2025-10-04,20:19:18.000,277,10994098,13965,0,1759609157,12984.412951989994,25.202683620002063,53405.98662264 2025-10-04,20:19:19.000,277,10994158,13565,0,1759609158,12984.453369849994,25.25907666000421,53405.93072568 2025-10-04,20:19:20.000,277,10994261,13805,0,1759609159,12984.4870514,25.27317492000293,53405.98662264 2025-10-04,20:19:21.000,277,10994069,13685,0,1759609160,12984.52073294999,25.357764480002515,53405.88181584 2025-10-04,20:19:22.000,277,10994080,14045,0,1759609161,12984.62177759999,25.364813610001875,53405.923738560006 2025-10-04,20:19:23.000,277,10994172,14085,0,1759609162,12984.60830498,25.428255780003383,53405.94469992001 2025-10-04,20:19:24.000,277,10994130,13885,0,1759609163,12984.675668079995,25.484648819998256,53405.87482872001 2025-10-04,20:19:25.000,277,10994177,13885,0,1759609164,12984.70261331999,25.470550559999538,53405.923738560006 2025-10-04,20:19:26.000,277,10994117,13965,0,1759609165,12984.74303117999,25.51284534000297,53405.923738560006 2025-10-04,20:19:27.000,277,10994228,14125,0,1759609166,12984.857548449996,25.541041860000405,53405.91675144001 2025-10-04,20:19:28.000,277,10994165,13765,0,1759609167,12984.891230000001,25.541041860000405,53406.04251960001 2025-10-04,20:19:29.000,277,10994112,13925,0,1759609168,12984.978802029997,25.611533160001272,53405.97963552 2025-10-04,20:19:30.000,277,10994237,14045,0,1759609169,12985.032692510002,25.562189249998482,53406.10540368 2025-10-04,20:19:31.000,277,10994132,13765,0,1759609170,12985.153946090002,25.604484030001913,53406.10540368 2025-10-04,20:19:32.000,277,10994115,13965,0,1759609171,12985.133737160002,25.660877070004062,53406.0774552 2025-10-04,20:19:33.000,277,10994199,13885,0,1759609172,12985.268463359993,25.660877070004062,53406.09841656 2025-10-04,20:19:34.000,277,10994229,13965,0,1759609173,12985.376244319988,25.773663150001084,53406.20322336 2025-10-04,20:19:35.000,277,10994141,13965,0,1759609174,12985.349299079993,25.653827940004703,53406.1473264 2025-10-04,20:19:36.000,277,10994159,14005,0,1759609175,12985.389716939993,25.717270109998935,53406.23117184001 2025-10-04,20:19:37.000,277,10994225,14045,0,1759609176,12985.497497899989,25.745466630003648,53406.11239080001 2025-10-04,20:19:38.000,277,10994257,13725,0,1759609177,12985.53791575999,25.696122720000858,53406.238158960005 2025-10-04,20:19:39.000,277,10994105,13765,0,1759609178,12985.477288969989,25.745466630003648,53406.32899152001 2025-10-04,20:19:40.000,277,10994113,14085,0,1759609179,12985.59854254999,25.583336640003836,53406.34995288001 2025-10-04,20:19:41.000,277,10994029,13885,0,1759609180,12985.591806239994,25.928744010001537,53406.259120320006 2025-10-04,20:19:42.000,277,10994099,14325,0,1759609181,12985.612015169994,25.745466630003648,53406.49668240001 2025-10-04,20:19:43.000,277,10994300,13885,0,1759609182,12985.71979612999,25.660877070004062,53406.16828776 2025-10-04,20:19:44.000,277,10994264,13845,0,1759609183,12985.82757709,25.92169488000218,53406.39886272001 2025-10-04,20:19:45.000,277,10994155,13885,0,1759609184,12985.854522329995,25.92169488000218,53406.573540720005 2025-10-04,20:19:46.000,277,10993984,13805,0,1759609185,12985.84778602,25.73841750000429,53406.60847632 2025-10-04,20:19:47.000,277,10994223,14085,0,1759609186,12985.96230328999,25.9005474900041,53406.56655360001 2025-10-04,20:19:48.000,277,10994100,13805,0,1759609187,12985.92188542999,25.886449229998107,53406.50366952 2025-10-04,20:19:49.000,277,10994295,14005,0,1759609188,12986.016193769996,25.971038789997692,53406.75520584001 2025-10-04,20:19:50.000,277,10994163,13765,0,1759609189,12985.98924853,26.006284440001764,53406.8460384 2025-10-04,20:19:51.000,277,10994053,13965,0,1759609190,12985.96230328999,25.928744010001537,53406.65039904 2025-10-04,20:19:52.000,277,10994116,13725,0,1759609191,12986.022930079991,26.168414430001576,53406.741231600005 2025-10-04,20:19:53.000,277,10994160,14045,0,1759609192,12986.063347939991,26.21070920999773,53406.81808992 2025-10-04,20:19:54.000,277,10994017,13485,0,1759609193,12986.02966639,26.196610949999013,53406.87398688 2025-10-04,20:19:55.000,277,10994103,13845,0,1759609194,12986.00945746,26.245954860001802,53406.86699976 2025-10-04,20:19:56.000,277,10994214,13805,0,1759609195,12986.016193769996,26.26710224999988,53407.027703520005 2025-10-04,20:19:57.000,277,10994228,13845,0,1759609196,12986.02966639,26.26005312000052,53406.97180656001 2025-10-04,20:19:58.000,277,10994134,14005,0,1759609197,12986.070084250001,26.386937460003537,53407.03469064 2025-10-04,20:19:59.000,277,10994141,13965,0,1759609198,12986.097029489996,26.32349529000203,53407.13949744001 2025-10-04,20:20:00.000,277,10994090,13645,0,1759609199,12986.056611629996,26.422183110000333,53407.18142016 2025-10-04,20:20:01.000,277,10994222,13925,0,1759609200,12986.218283069997,26.37283920000482,53407.09058760001 2025-10-04,20:20:02.000,277,10994073,13805,0,1759609201,12986.346272959992,26.464477890003764,53407.20238152 2025-10-04,20:20:03.000,277,10994101,13845,0,1759609202,12986.406899749993,26.379888330004178,53407.23731712001 2025-10-04,20:20:04.000,277,10994350,14125,0,1759609203,12986.373218200002,26.408084850001615,53407.293214080004 2025-10-04,20:20:05.000,277,10994071,13725,0,1759609204,12986.487735469993,26.429232239999692,53407.411995120005 2025-10-04,20:20:06.000,277,10994135,14045,0,1759609205,12986.494471780003,26.386937460003537,53407.460904960004 2025-10-04,20:20:07.000,277,10994257,13885,0,1759609206,12986.501208089998,26.429232239999692,53407.52378904001 2025-10-04,20:20:08.000,277,10994167,13565,0,1759609207,12986.602252739998,26.393986590002896,53407.530776160005 2025-10-04,20:20:09.000,277,10994028,14085,0,1759609208,12986.588780119993,26.386937460003537,53407.58667312 2025-10-04,20:20:10.000,277,10993953,13925,0,1759609209,12986.561834879998,26.429232239999692,53407.628595840004 2025-10-04,20:20:11.000,277,10994142,13885,0,1759609210,12986.710033699994,26.429232239999692,53407.81026096001 2025-10-04,20:20:12.000,277,10994221,13685,0,1759609211,12986.595516429988,26.401035720002255,53407.747376880005 2025-10-04,20:20:13.000,277,10994159,13765,0,1759609212,12986.595516429988,26.478576150002482,53407.77532536 2025-10-04,20:20:14.000,277,10994068,14005,0,1759609213,12986.629197979993,26.393986590002896,53407.78929960001 2025-10-04,20:20:15.000,277,10994277,13925,0,1759609214,12986.656143219989,26.464477890003764,53407.92205488 2025-10-04,20:20:16.000,277,10994225,13845,0,1759609215,12986.669615839994,26.379888330004178,53407.94301624 2025-10-04,20:20:17.000,277,10994141,13885,0,1759609216,12986.736978939989,26.379888330004178,53407.984938960006 2025-10-04,20:20:18.000,277,10994219,13805,0,1759609217,12986.723506319999,26.457428760004404,53408.01987456 2025-10-04,20:20:19.000,277,10994097,13805,0,1759609218,12986.676352149989,26.245954860001802,53408.14564272001 2025-10-04,20:20:20.000,277,10994236,13885,0,1759609219,12986.763924179999,26.43628136999905,53408.07577152001 2025-10-04,20:20:21.000,277,10994173,13805,0,1759609220,12986.784133109999,26.295298770004592,53408.10372000001 2025-10-04,20:20:22.000,277,10994231,13805,0,1759609221,12986.784133109999,26.478576150002482,53408.18057832 2025-10-04,20:20:23.000,277,10994226,13765,0,1759609222,12986.642670599998,26.44333049999841,53408.24346240001 2025-10-04,20:20:24.000,277,10994442,13925,0,1759609223,12986.750451559994,26.53496919000463,53408.22250104001 2025-10-04,20:20:25.000,277,10994297,13805,0,1759609224,12986.710033699994,26.45037962999777,53408.30634648 2025-10-04,20:20:26.000,277,10994488,13805,0,1759609225,12986.736978939989,26.584313100000145,53408.28538512 2025-10-04,20:20:27.000,277,10994087,14125,0,1759609226,12986.79760572999,26.591362229999504,53408.51596008 2025-10-04,20:20:28.000,277,10994470,13565,0,1759609227,12986.92559562,26.415133980000974,53408.37621768 2025-10-04,20:20:29.000,277,10994072,13965,0,1759609228,12986.912122999995,26.464477890003764,53408.47403736 2025-10-04,20:20:30.000,277,10993957,14045,0,1759609229,12986.88517776,26.471527020003123,53408.21551392 2025-10-04,20:20:31.000,277,10994169,13805,0,1759609230,12986.85823251999,26.48562528000184,53408.34128208001 2025-10-04,20:20:32.000,277,10994354,13725,0,1759609231,12987.00643134,26.513821799999278,53408.369230560005 2025-10-04,20:20:33.000,277,10994145,14125,0,1759609232,12987.134421229995,26.422183110000333,53408.467050240004 2025-10-04,20:20:34.000,277,10994124,13925,0,1759609233,12987.02664027,26.26710224999988,53408.71858656 2025-10-04,20:20:35.000,277,10994087,13845,0,1759609234,12987.242202189991,26.32349529000203,53408.69762520001 2025-10-04,20:20:36.000,277,10994314,13885,0,1759609235,12987.336510529996,26.21070920999773,53408.71159944 2025-10-04,20:20:37.000,277,10994018,14045,0,1759609236,12987.215256949996,26.31644616000267,53408.39717904 2025-10-04,20:20:38.000,277,10994194,13925,0,1759609237,12987.154630159996,26.351691809999465,53408.84435472001 2025-10-04,20:20:39.000,277,10993868,13965,0,1759609238,12987.235465879996,26.0344809599992,53408.64871536001 2025-10-04,20:20:40.000,277,10994261,14005,0,1759609239,12987.10747599,26.189561819999653,53408.74653504001 2025-10-04,20:20:41.000,277,10993904,13965,0,1759609240,12987.282620049991,26.20366007999837,53408.823393360006 2025-10-04,20:20:42.000,277,10994036,13805,0,1759609241,12987.26914743,26.20366007999837,53408.83038048 2025-10-04,20:20:43.000,277,10993860,13925,0,1759609242,12987.471236730002,26.20366007999837,53408.64172824 2025-10-04,20:20:44.000,277,10994132,14045,0,1759609243,12987.430818870002,26.20366007999837,53408.71159944 2025-10-04,20:20:45.000,277,10993930,13805,0,1759609244,12987.363455769992,26.175463560000935,53408.72557368001 2025-10-04,20:20:46.000,277,10994525,14085,0,1759609245,12987.410609940001,26.104972260000068,53408.80941912 2025-10-04,20:20:47.000,277,10994363,13925,0,1759609246,12987.235465879996,26.288249639997957,53408.753522160005 2025-10-04,20:20:48.000,277,10993909,13645,0,1759609247,12987.451027800002,26.330544420001388,53408.96313576001 2025-10-04,20:20:49.000,277,10994088,14085,0,1759609248,12987.376928389996,26.30939703000331,53408.76749640001 2025-10-04,20:20:50.000,277,10994513,13885,0,1759609249,12987.383664699992,26.26710224999988,53408.93518728001 2025-10-04,20:20:51.000,277,10994283,14045,0,1759609250,12987.417346249997,26.25300399000116,53408.87929032 2025-10-04,20:20:52.000,277,10994003,13805,0,1759609251,12987.383664699992,26.182512690000294,53408.94217440001 2025-10-04,20:20:53.000,277,10993911,13765,0,1759609252,12987.343246839991,26.02743182999984,53408.95614864 2025-10-04,20:20:54.000,277,10994244,13965,0,1759609253,12987.491445660002,26.154316170002858,53408.704612320005 2025-10-04,20:20:55.000,277,10994177,13685,0,1759609254,12987.349983150001,26.386937460003537,53408.92820016 2025-10-04,20:20:56.000,277,10994096,13885,0,1759609255,12987.262411119991,26.32349529000203,53408.76050928 2025-10-04,20:20:57.000,277,10994082,13885,0,1759609256,12987.289356360001,26.471527020003123,53408.69063808 2025-10-04,20:20:58.000,277,10993963,13925,0,1759609257,12987.282620049991,26.605460489998222,53408.94217440001 2025-10-04,20:20:59.000,277,10994235,13765,0,1759609258,12987.282620049991,26.605460489998222,53408.90025168 2025-10-04,20:21:00.000,277,10994174,13925,0,1759609259,12987.316301599996,26.654804400001012,53409.0469812 2025-10-04,20:21:01.000,277,10994335,13925,0,1759609260,12987.323037909991,26.626607880003576,53408.7325608 2025-10-04,20:21:02.000,277,10994201,13925,0,1759609261,12987.195048019996,26.633657010002935,53408.51596008 2025-10-04,20:21:03.000,277,10994136,13885,0,1759609262,12987.215256949996,26.429232239999692,53408.54390856 2025-10-04,20:21:04.000,277,10994245,13805,0,1759609263,12987.154630159996,26.25300399000116,53408.57884416001 2025-10-04,20:21:05.000,277,10994242,14085,0,1759609264,12987.12768492,26.344642680000106,53408.68365096 2025-10-04,20:21:06.000,277,10994148,14005,0,1759609265,12987.134421229995,26.393986590002896,53408.87929032 2025-10-04,20:21:07.000,277,10994178,13765,0,1759609266,12987.262411119991,26.30939703000331,53408.83038048 2025-10-04,20:21:08.000,277,10994284,14045,0,1759609267,12987.282620049991,26.30939703000331,53408.98409712001 2025-10-04,20:21:09.000,277,10994220,13685,0,1759609268,12987.195048019996,26.30939703000331,53408.96313576001 2025-10-04,20:21:10.000,277,10994006,13885,0,1759609269,12987.20852064,26.379888330004178,53408.89326456001 2025-10-04,20:21:11.000,277,10994019,13685,0,1759609270,12987.12094860999,26.386937460003537,53408.85832896 2025-10-04,20:21:12.000,277,10994271,13965,0,1759609271,12987.06705813,26.457428760004404,53408.8373676 2025-10-04,20:21:13.000,277,10994218,13885,0,1759609272,12987.04011288999,26.471527020003123,53408.9072388 2025-10-04,20:21:14.000,277,10994253,13765,0,1759609273,12986.97948609999,26.53496919000463,53408.970122880004 2025-10-04,20:21:15.000,277,10994175,13925,0,1759609274,12986.90538669,26.577263970000786,53408.83038048 2025-10-04,20:21:16.000,277,10994187,13925,0,1759609275,12986.85823251999,26.584313100000145,53408.90025168 2025-10-04,20:21:17.000,277,10994134,13645,0,1759609276,12986.804342039999,26.563165710002067,53408.85832896 2025-10-04,20:21:18.000,277,10994137,13725,0,1759609277,12986.723506319999,26.563165710002067,53408.86531608001 2025-10-04,20:21:19.000,277,10994121,13885,0,1759609278,12986.608989049993,26.4926744100012,53408.85832896 2025-10-04,20:21:20.000,277,10994163,13765,0,1759609279,12986.507944399993,26.45037962999777,53408.77448352001 2025-10-04,20:21:21.000,277,10994154,13565,0,1759609280,12986.467526539993,26.527920059997996,53408.71858656 2025-10-04,20:21:22.000,277,10994255,14045,0,1759609281,12986.413636060002,26.422183110000333,53408.704612320005 2025-10-04,20:21:23.000,277,10994202,13765,0,1759609282,12986.339536649997,26.44333049999841,53408.76749640001 2025-10-04,20:21:24.000,277,10994159,13765,0,1759609283,12986.231755690002,26.337593550000747,53408.73954792 2025-10-04,20:21:25.000,277,10994137,14045,0,1759609284,12986.218283069997,26.330544420001388,53408.71858656 2025-10-04,20:21:26.000,277,10994216,14005,0,1759609285,12986.103765799991,26.337593550000747,53408.634741120004 2025-10-04,20:21:27.000,277,10994110,14005,0,1759609286,12985.94883067,26.281200509998598,53408.60679264001 2025-10-04,20:21:28.000,277,10994174,13925,0,1759609287,12985.90841281,26.330544420001388,53408.50897296001 2025-10-04,20:21:29.000,277,10994069,13805,0,1759609288,12985.72653244,26.31644616000267,53408.5229472 2025-10-04,20:21:30.000,277,10994120,13765,0,1759609289,12985.63896040999,26.295298770004592,53408.488011600006 2025-10-04,20:21:31.000,277,10994095,13885,0,1759609290,12985.55812468999,26.25300399000116,53408.488011600006 2025-10-04,20:21:32.000,277,10994161,13885,0,1759609291,12985.524443139999,26.344642680000106,53408.418140400005 2025-10-04,20:21:33.000,277,10994231,13725,0,1759609292,12985.463816349999,26.32349529000203,53408.453076 2025-10-04,20:21:34.000,277,10994161,14005,0,1759609293,12985.430134799994,26.245954860001802,53408.42512752 2025-10-04,20:21:35.000,277,10994089,13885,0,1759609294,12985.524443139999,26.25300399000116,53408.39717904 2025-10-04,20:21:36.000,277,10994044,13725,0,1759609295,12985.490761589994,26.288249639997957,53408.320320720006 2025-10-04,20:21:37.000,277,10994138,13765,0,1759609296,12985.436871109989,26.20366007999837,53408.299359360004 2025-10-04,20:21:38.000,277,10994180,13765,0,1759609297,12985.389716939993,26.224807470003725,53408.29237224001 2025-10-04,20:21:39.000,277,10994178,13725,0,1759609298,12985.409925869993,26.168414430001576,53408.250449520005 2025-10-04,20:21:40.000,277,10994226,14085,0,1759609299,12985.302144909998,26.104972260000068,53408.17359120001 2025-10-04,20:21:41.000,277,10994167,13565,0,1759609300,12985.302144909998,26.104972260000068,53408.152629840006 2025-10-04,20:21:42.000,277,10994192,13925,0,1759609301,12985.167418709992,26.09792313000071,53408.22250104001 2025-10-04,20:21:43.000,277,10994134,13925,0,1759609302,12985.079846679997,26.055628350004554,53408.22250104001 2025-10-04,20:21:44.000,277,10994150,13565,0,1759609303,12984.951856790001,26.0344809599992,53408.1386556 2025-10-04,20:21:45.000,277,10994222,13565,0,1759609304,12984.871021070001,26.020382700000482,53408.10372000001 2025-10-04,20:21:46.000,277,10994064,13765,0,1759609305,12984.72282224999,25.992186180003046,53408.1386556 2025-10-04,20:21:47.000,277,10994116,13685,0,1759609306,12984.60830498,25.992186180003046,53408.01987456 2025-10-04,20:21:48.000,277,10994175,13765,0,1759609307,12984.58809605,25.9005474900041,53408.082758640005 2025-10-04,20:21:49.000,277,10994142,13925,0,1759609308,12984.52746926,25.91464575000282,53407.9989132 2025-10-04,20:21:50.000,277,10994169,13645,0,1759609309,12984.48031508999,25.90759662000346,53407.93602912001 2025-10-04,20:21:51.000,277,10994173,13645,0,1759609310,12984.35906150999,25.84415445000195,53407.84519656 2025-10-04,20:21:52.000,277,10994152,13725,0,1759609311,12984.311907339994,25.85825271000067,53407.83122232 2025-10-04,20:21:53.000,277,10994116,13765,0,1759609312,12984.31864364999,25.879400099998747,53407.84519656 2025-10-04,20:21:54.000,277,10994174,13685,0,1759609313,12984.244544239999,25.85120358000131,53407.915067760005 2025-10-04,20:21:55.000,277,10994202,13885,0,1759609314,12984.264753169999,25.87235096999939,53407.83820944001 2025-10-04,20:21:56.000,277,10994137,13885,0,1759609315,12984.271489479994,25.85825271000067,53407.8941064 2025-10-04,20:21:57.000,277,10994178,13685,0,1759609316,12984.217598999989,25.815957930004515,53407.817248080006 2025-10-04,20:21:58.000,277,10994148,14245,0,1759609317,12984.305171029999,25.837105320002593,53407.84519656 2025-10-04,20:21:59.000,277,10994089,13885,0,1759609318,12984.237807929989,25.830056190003233,53407.81026096001 2025-10-04,20:22:00.000,277,10994133,13725,0,1759609319,12984.204126379998,25.717270109998935,53407.70545416 2025-10-04,20:22:01.000,277,10994106,13765,0,1759609320,12984.197390069989,25.80890879999788,53407.817248080006 2025-10-04,20:22:02.000,277,10994161,13765,0,1759609321,12984.177181139989,25.85120358000131,53407.754364 2025-10-04,20:22:03.000,277,10994146,14125,0,1759609322,12984.109818039993,25.879400099998747,53407.74038976001 2025-10-04,20:22:04.000,277,10994169,13645,0,1759609323,12984.116554349988,25.86530184000003,53407.747376880005 2025-10-04,20:22:05.000,277,10994194,13805,0,1759609324,12984.163708519998,25.87235096999939,53407.81026096001 2025-10-04,20:22:06.000,277,10994161,13645,0,1759609325,12984.271489479994,25.85120358000131,53407.796286720004 2025-10-04,20:22:07.000,277,10994138,13685,0,1759609326,12984.251280549994,25.879400099998747,53407.754364 2025-10-04,20:22:08.000,277,10994147,13925,0,1759609327,12984.284962099999,25.92169488000218,53407.81026096001 2025-10-04,20:22:09.000,277,10994229,13725,0,1759609328,12984.278225789989,25.92169488000218,53407.747376880005 2025-10-04,20:22:10.000,277,10994112,14005,0,1759609329,12984.284962099999,25.89349836000474,53407.73340264 2025-10-04,20:22:11.000,277,10994175,13725,0,1759609330,12984.298434719989,25.85120358000131,53407.76135112001 2025-10-04,20:22:12.000,277,10994115,14045,0,1759609331,12984.224335309998,25.999235310002405,53407.83820944001 2025-10-04,20:22:13.000,277,10994221,13885,0,1759609332,12984.217598999989,25.985137050003686,53407.76135112001 2025-10-04,20:22:14.000,277,10994285,13845,0,1759609333,12984.116554349988,25.992186180003046,53407.85917080001 2025-10-04,20:22:15.000,277,10994119,14005,0,1759609334,12984.055927560003,26.175463560000935,53407.76833824001 2025-10-04,20:22:16.000,277,10994056,13565,0,1759609335,12984.062663869998,26.168414430001576,53407.67750568 2025-10-04,20:22:17.000,277,10994114,13805,0,1759609336,12983.988564459993,26.168414430001576,53407.6844928 2025-10-04,20:22:18.000,277,10994179,13885,0,1759609337,12984.008773389993,26.31644616000267,53407.6844928 2025-10-04,20:22:19.000,277,10994088,13725,0,1759609338,12983.961619219997,26.281200509998598,53407.55872464 2025-10-04,20:22:20.000,277,10994268,13965,0,1759609339,12983.840365639997,26.288249639997957,53407.55872464 2025-10-04,20:22:21.000,277,10994134,13925,0,1759609340,12983.759529919997,26.379888330004178,53407.6146216 2025-10-04,20:22:22.000,277,10994208,14045,0,1759609341,12983.725848369992,26.408084850001615,53407.628595840004 2025-10-04,20:22:23.000,277,10994233,13685,0,1759609342,12983.705639439992,26.54201832000399,53407.53776328 2025-10-04,20:22:24.000,277,10994013,13845,0,1759609343,12983.638276339996,26.37283920000482,53407.49584056 2025-10-04,20:22:25.000,277,10993820,14045,0,1759609344,12983.517022759996,26.478576150002482,53407.460904960004 2025-10-04,20:22:26.000,277,10994312,13885,0,1759609345,12983.59112217,26.429232239999692,53407.39802088 2025-10-04,20:22:27.000,277,10994228,13765,0,1759609346,12983.59112217,26.44333049999841,53407.44693072 2025-10-04,20:22:28.000,277,10994040,13965,0,1759609347,12983.618067409996,26.612509620004857,53407.28622696001 2025-10-04,20:22:29.000,277,10993967,13965,0,1759609348,12983.50355013999,26.55611658000271,53407.28622696001 2025-10-04,20:22:30.000,277,10993983,13805,0,1759609349,12983.557440619996,26.464477890003764,53407.3002012 2025-10-04,20:22:31.000,277,10994244,13925,0,1759609350,12983.52375906999,26.429232239999692,53407.244304240005 2025-10-04,20:22:32.000,277,10994275,13845,0,1759609351,12983.53049538,26.54906745000335,53407.195394400005 2025-10-04,20:22:33.000,277,10994256,14085,0,1759609352,12983.51028645,26.605460489998222,53407.15347168 2025-10-04,20:22:34.000,277,10994101,13765,0,1759609353,12983.557440619996,26.68300091999845,53407.244304240005 2025-10-04,20:22:35.000,277,10994389,13805,0,1759609354,12983.537231689996,26.71119744000316,53407.22334288 2025-10-04,20:22:36.000,277,10994103,13885,0,1759609355,12983.53049538,26.72529570000188,53407.09058760001 2025-10-04,20:22:37.000,277,10993981,13725,0,1759609356,12983.49007752,26.90857307999977,53407.244304240005 2025-10-04,20:22:38.000,277,10994146,13925,0,1759609357,12983.658485269996,26.90152395000041,53407.13949744001 2025-10-04,20:22:39.000,277,10993844,13885,0,1759609358,12983.665221579991,26.802836130002106,53407.06263912 2025-10-04,20:22:40.000,277,10994259,14005,0,1759609359,12983.725848369992,26.95791699000256,53407.055652 2025-10-04,20:22:41.000,277,10994062,13885,0,1759609360,12983.766266229992,27.14119437000045,53406.90193536001 2025-10-04,20:22:42.000,277,10994276,13845,0,1759609361,12983.833629330002,26.95791699000256,53407.02071640001 2025-10-04,20:22:43.000,277,10994200,14085,0,1759609362,12984.082872799998,26.795787000002747,53406.82507704 2025-10-04,20:22:44.000,277,10994224,13845,0,1759609363,12984.076136489988,26.767590479998034,53407.01372928 2025-10-04,20:22:45.000,277,10993875,13885,0,1759609364,12984.40621568,26.91562220999913,53406.86699976 2025-10-04,20:22:46.000,277,10994190,13925,0,1759609365,12984.50052401999,26.831032649999543,53406.97180656001 2025-10-04,20:22:47.000,277,10993792,14325,0,1759609366,12984.54094187999,26.690050049997808,53407.25827848001 2025-10-04,20:22:48.000,277,10994215,13845,0,1759609367,12984.62851391,26.77463961000467,53407.15347168 2025-10-04,20:22:49.000,277,10994004,13565,0,1759609368,12984.83060321,26.809885260001465,53407.22334288 2025-10-04,20:22:50.000,277,10994431,13965,0,1759609369,12984.796921659996,26.809885260001465,53407.4399436 2025-10-04,20:22:51.000,277,10994275,13845,0,1759609370,12984.999010959997,26.68300091999845,53407.34911104 2025-10-04,20:22:52.000,277,10994034,13725,0,1759609371,12984.884493689991,26.788737870003388,53407.4399436 2025-10-04,20:22:53.000,277,10994145,14125,0,1759609372,12984.985538339992,26.739393960000598,53407.34911104 2025-10-04,20:22:54.000,277,10994189,13845,0,1759609373,12984.978802029997,26.591362229999504,53407.4399436 2025-10-04,20:22:55.000,277,10994397,14005,0,1759609374,12984.924911549992,26.690050049997808,53407.58667312 2025-10-04,20:22:56.000,277,10994288,14125,0,1759609375,12984.76324010999,26.831032649999543,53407.64257008001 2025-10-04,20:22:57.000,277,10994009,13685,0,1759609376,12984.70261331999,26.78168874000403,53407.460904960004 2025-10-04,20:22:58.000,277,10994062,14045,0,1759609377,12984.74303117999,26.90857307999977,53407.70545416 2025-10-04,20:22:59.000,277,10994071,13805,0,1759609378,12984.695877009995,26.809885260001465,53407.5447504 2025-10-04,20:23:00.000,277,10994203,13725,0,1759609379,12984.655459149995,26.690050049997808,53407.20238152 2025-10-04,20:23:01.000,277,10993968,14005,0,1759609380,12984.74976749,26.591362229999504,53407.42596936001 2025-10-04,20:23:02.000,277,10994116,13725,0,1759609381,12984.81039428,26.598411359998863,53407.530776160005 2025-10-04,20:23:03.000,277,10994179,13845,0,1759609382,12984.817130589996,26.50677266999992,53407.42596936001 2025-10-04,20:23:04.000,277,10994109,13845,0,1759609383,12984.83060321,26.71119744000316,53407.47487920001 2025-10-04,20:23:05.000,277,10994232,13845,0,1759609384,12984.891230000001,26.513821799999278,53407.6146216 2025-10-04,20:23:06.000,277,10994145,13965,0,1759609385,12984.776712729996,26.54906745000335,53407.481866320006 2025-10-04,20:23:07.000,277,10993907,13845,0,1759609386,12984.931647860001,26.408084850001615,53407.45391784001 2025-10-04,20:23:08.000,277,10994219,14085,0,1759609387,12984.951856790001,26.45037962999777,53407.57269888001 2025-10-04,20:23:09.000,277,10994174,14085,0,1759609388,12984.864284759991,26.478576150002482,53407.45391784001 2025-10-04,20:23:10.000,277,10994176,13925,0,1759609389,12984.978802029997,26.25300399000116,53407.65654432 2025-10-04,20:23:11.000,277,10994389,13845,0,1759609390,12984.978802029997,26.386937460003537,53407.49584056 2025-10-04,20:23:12.000,277,10994035,13845,0,1759609391,12984.904702619991,26.48562528000184,53407.46789208 2025-10-04,20:23:13.000,277,10993909,13685,0,1759609392,12984.938384169996,26.478576150002482,53407.72641552 2025-10-04,20:23:14.000,277,10994098,13925,0,1759609393,12984.938384169996,26.577263970000786,53407.6146216 2025-10-04,20:23:15.000,277,10994159,14125,0,1759609394,12984.74303117999,26.520870929998637,53407.53776328 2025-10-04,20:23:16.000,277,10994057,14125,0,1759609395,12984.74976749,26.50677266999992,53407.63558296 2025-10-04,20:23:17.000,277,10994223,13805,0,1759609396,12984.433160919994,26.513821799999278,53407.49584056 2025-10-04,20:23:18.000,277,10994495,13845,0,1759609397,12984.594832359995,26.640706140002294,53407.57269888001 2025-10-04,20:23:19.000,277,10994250,13725,0,1759609398,12984.386006749999,26.66890265999973,53407.71942840001 2025-10-04,20:23:20.000,277,10994161,14205,0,1759609399,12984.237807929989,26.45037962999777,53407.698467040005 2025-10-04,20:23:21.000,277,10993970,13925,0,1759609400,12984.190653759993,26.429232239999692,53407.579686000005 2025-10-04,20:23:22.000,277,10994387,13925,0,1759609401,12984.116554349988,26.37283920000482,53407.78929960001 2025-10-04,20:23:23.000,277,10994355,13765,0,1759609402,12984.43989722999,26.45037962999777,53407.3700724 2025-10-04,20:23:24.000,277,10994138,13885,0,1759609403,12984.190653759993,26.67595178999909,53407.460904960004 2025-10-04,20:23:25.000,277,10994230,13845,0,1759609404,12984.224335309998,26.401035720002255,53407.69147992001 2025-10-04,20:23:26.000,277,10993968,13885,0,1759609405,12984.305171029999,26.66890265999973,53407.42596936001 2025-10-04,20:23:27.000,277,10993884,13885,0,1759609406,12984.015509700002,26.591362229999504,53407.460904960004 2025-10-04,20:23:28.000,277,10994348,13885,0,1759609407,12984.130026969993,26.612509620004857,53407.293214080004 2025-10-04,20:23:29.000,277,10993864,13805,0,1759609408,12983.954882910002,26.563165710002067,53407.51680192 2025-10-04,20:23:30.000,277,10993920,14085,0,1759609409,12983.894256120002,26.386937460003537,53407.38404664001 2025-10-04,20:23:31.000,277,10994406,14085,0,1759609410,12983.779738849997,26.457428760004404,53407.363085280005 2025-10-04,20:23:32.000,277,10994396,14245,0,1759609411,12983.921201359997,26.53496919000463,53407.25827848001 2025-10-04,20:23:33.000,277,10994113,13925,0,1759609412,12983.813420400002,26.640706140002294,53407.53776328 2025-10-04,20:23:34.000,277,10994342,14125,0,1759609413,12983.779738849997,26.605460489998222,53407.363085280005 2025-10-04,20:23:35.000,277,10994249,13845,0,1759609414,12983.584385859991,26.53496919000463,53407.481866320006 2025-10-04,20:23:36.000,277,10994229,13845,0,1759609415,12983.719112059996,26.619558750004217,53407.26526560001 2025-10-04,20:23:37.000,277,10994230,13805,0,1759609416,12983.604594789991,26.619558750004217,53407.33513680001 2025-10-04,20:23:38.000,277,10994053,13925,0,1759609417,12983.51028645,26.633657010002935,53407.30718832001 2025-10-04,20:23:39.000,277,10993975,13965,0,1759609418,12983.55070431,26.697099180004443,53407.1604588 2025-10-04,20:23:40.000,277,10994161,13965,0,1759609419,12983.604594789991,26.746443089999957,53407.244304240005 2025-10-04,20:23:41.000,277,10994121,13925,0,1759609420,12983.44292334999,26.612509620004857,53407.23033 2025-10-04,20:23:42.000,277,10994188,14125,0,1759609421,12983.44292334999,26.591362229999504,53407.30718832001 2025-10-04,20:23:43.000,277,10994298,13645,0,1759609422,12983.4092418,26.54906745000335,53407.28622696001 2025-10-04,20:23:44.000,277,10994146,13685,0,1759609423,12983.46986859,26.591362229999504,53407.146484560006 2025-10-04,20:23:45.000,277,10994246,13605,0,1759609424,12983.44965966,26.68300091999845,53407.18142016 2025-10-04,20:23:46.000,277,10993916,13725,0,1759609425,12983.436187039995,26.67595178999909,53407.20238152 2025-10-04,20:23:47.000,277,10994145,13805,0,1759609426,12983.4092418,26.66890265999973,53407.13949744001 2025-10-04,20:23:48.000,277,10994024,13645,0,1759609427,12983.4092418,26.584313100000145,53407.09757472001 2025-10-04,20:23:49.000,277,10994232,13885,0,1759609428,12983.44292334999,26.753492219999316,53407.08360048 2025-10-04,20:23:50.000,277,10994124,13925,0,1759609429,12983.456395969995,26.78168874000403,53407.125523200004 2025-10-04,20:23:51.000,277,10994250,13805,0,1759609430,12983.53049538,26.809885260001465,53407.15347168 2025-10-04,20:23:52.000,277,10994093,13645,0,1759609431,12983.57091324,26.746443089999957,53407.16744592001 2025-10-04,20:23:53.000,277,10994077,13645,0,1759609432,12983.53049538,26.91562220999913,53407.10456184 2025-10-04,20:23:54.000,277,10994080,13925,0,1759609433,12983.496813829996,26.90857307999977,53407.11853608001 2025-10-04,20:23:55.000,277,10994166,13685,0,1759609434,12983.46986859,27.07070306999958,53407.11154896 2025-10-04,20:23:56.000,277,10994183,14005,0,1759609435,12983.40250548999,26.979064380000636,53407.18840728001 2025-10-04,20:23:57.000,277,10994205,13845,0,1759609436,12983.36208762999,27.07070306999958,53407.18142016 2025-10-04,20:23:58.000,277,10994074,14085,0,1759609437,12983.415978109995,26.93676960000448,53407.26526560001 2025-10-04,20:23:59.000,277,10994107,13805,0,1759609438,12983.32840608,27.12709611000173,53407.32814968 2025-10-04,20:24:00.000,277,10994166,13725,0,1759609439,12983.42945073,27.12004698000237,53407.27225272 2025-10-04,20:24:01.000,277,10994121,13885,0,1759609440,12983.375560249995,27.07775219999894,53407.293214080004 2025-10-04,20:24:02.000,277,10994119,13565,0,1759609441,12983.375560249995,27.07775219999894,53407.17443304 2025-10-04,20:24:03.000,277,10994127,13725,0,1759609442,12983.30819715,27.056604810000863,53407.244304240005 2025-10-04,20:24:04.000,277,10994187,13725,0,1759609443,12983.26104297999,27.056604810000863,53407.21635576001 2025-10-04,20:24:05.000,277,10994217,13925,0,1759609444,12983.34187869999,27.0848013299983,53406.978793680006 2025-10-04,20:24:06.000,277,10994167,13845,0,1759609445,12983.314933459995,27.098899590004294,53407.02071640001 2025-10-04,20:24:07.000,277,10994158,13965,0,1759609446,12983.18020725999,27.021359160004067,53407.04167776 2025-10-04,20:24:08.000,277,10994203,13965,0,1759609447,12983.2071525,27.007260899998073,53406.99975504001 2025-10-04,20:24:09.000,277,10994110,13685,0,1759609448,12983.133053089994,27.056604810000863,53406.93687096 2025-10-04,20:24:10.000,277,10994219,13925,0,1759609449,12983.13978939999,27.021359160004067,53406.89494824 2025-10-04,20:24:11.000,277,10994098,13725,0,1759609450,12983.065689989999,27.028408290003426,53406.92289672001 2025-10-04,20:24:12.000,277,10994237,14005,0,1759609451,12983.079162609989,26.986113509999996,53406.93687096 2025-10-04,20:24:13.000,277,10994236,14005,0,1759609452,12983.005063199998,26.95791699000256,53406.99276792 2025-10-04,20:24:14.000,277,10994167,14005,0,1759609453,12982.998326889989,26.964966120001918,53406.8460384 2025-10-04,20:24:15.000,277,10994062,13685,0,1759609454,12982.951172719993,26.859229170004255,53406.90193536001 2025-10-04,20:24:16.000,277,10994279,13805,0,1759609455,12982.951172719993,26.831032649999543,53406.90193536001 2025-10-04,20:24:17.000,277,10994092,13765,0,1759609456,12982.877073309988,26.77463961000467,53406.89494824 2025-10-04,20:24:18.000,277,10994203,13565,0,1759609457,12982.789501279993,26.746443089999957,53406.8460384 2025-10-04,20:24:19.000,277,10994200,13725,0,1759609458,12982.769292349993,26.71119744000316,53406.8460384 2025-10-04,20:24:20.000,277,10994163,13645,0,1759609459,12982.627829839992,26.690050049997808,53406.79712856 2025-10-04,20:24:21.000,277,10994143,13765,0,1759609460,12982.520048879996,26.67595178999909,53406.87398688 2025-10-04,20:24:22.000,277,10994177,13765,0,1759609461,12982.553730430001,26.67595178999909,53406.83206416001 2025-10-04,20:24:23.000,277,10994210,13845,0,1759609462,12982.472894710001,26.626607880003576,53406.811102800006 2025-10-04,20:24:24.000,277,10994247,13765,0,1759609463,12982.419004229996,26.605460489998222,53406.741231600005 2025-10-04,20:24:25.000,277,10994097,13645,0,1759609464,12982.29101434,26.577263970000786,53406.762192960006 2025-10-04,20:24:26.000,277,10994150,13885,0,1759609465,12982.24386016999,26.4926744100012,53406.66437328001 2025-10-04,20:24:27.000,277,10994155,13645,0,1759609466,12982.16976076,26.464477890003764,53406.594502080006 2025-10-04,20:24:28.000,277,10994161,13965,0,1759609467,12982.08218872999,26.4926744100012,53406.63642480001 2025-10-04,20:24:29.000,277,10994120,14085,0,1759609468,12981.98788039,26.471527020003123,53406.643411920006 2025-10-04,20:24:30.000,277,10994214,13565,0,1759609469,12981.880099429989,26.464477890003764,53406.60847632 2025-10-04,20:24:31.000,277,10994119,13885,0,1759609470,12981.832945259994,26.49972354000056,53406.58052784 2025-10-04,20:24:32.000,277,10994280,13965,0,1759609471,12981.826208949999,26.478576150002482,53406.6014892 2025-10-04,20:24:33.000,277,10994090,13965,0,1759609472,12981.772318469993,26.408084850001615,53406.6014892 2025-10-04,20:24:34.000,277,10994159,13565,0,1759609473,12981.785791089998,26.401035720002255,53406.62943768 2025-10-04,20:24:35.000,277,10994137,13925,0,1759609474,12981.758845849989,26.429232239999692,53406.55956648 2025-10-04,20:24:36.000,277,10994114,13925,0,1759609475,12981.711691679993,26.37283920000482,53406.53860512 2025-10-04,20:24:37.000,277,10994227,13685,0,1759609476,12981.691482749993,26.45037962999777,53406.531618 2025-10-04,20:24:38.000,277,10994224,13885,0,1759609477,12981.630855959993,26.401035720002255,53406.6014892 2025-10-04,20:24:39.000,277,10994194,14085,0,1759609478,12981.509602379992,26.43628136999905,53406.54559224001 2025-10-04,20:24:40.000,277,10994143,13845,0,1759609479,12981.435502970002,26.457428760004404,53406.55257936 2025-10-04,20:24:41.000,277,10994200,13525,0,1759609480,12981.368139869992,26.464477890003764,53406.46873392001 2025-10-04,20:24:42.000,277,10994065,13965,0,1759609481,12981.260358909996,26.50677266999992,53406.531618 2025-10-04,20:24:43.000,277,10994173,13885,0,1759609482,12981.145841639991,26.54201832000399,53406.475721040006 2025-10-04,20:24:44.000,277,10994164,13565,0,1759609483,12981.00437912999,26.49972354000056,53406.41283696 2025-10-04,20:24:45.000,277,10994214,13685,0,1759609484,12980.957224959995,26.527920059997996,53406.48270816 2025-10-04,20:24:46.000,277,10994172,13685,0,1759609485,12980.82923507,26.591362229999504,53406.39886272001 2025-10-04,20:24:47.000,277,10994252,13845,0,1759609486,12980.694508869994,26.633657010002935,53406.44078544 2025-10-04,20:24:48.000,277,10994163,13605,0,1759609487,12980.600200529989,26.633657010002935,53406.37091424 2025-10-04,20:24:49.000,277,10994234,14005,0,1759609488,12980.526101119998,26.654804400001012,53406.28008168001 2025-10-04,20:24:50.000,277,10994127,13645,0,1759609489,12980.404847539998,26.598411359998863,53406.356940000005 2025-10-04,20:24:51.000,277,10994245,14005,0,1759609490,12980.350957059993,26.67595178999909,53406.22418472 2025-10-04,20:24:52.000,277,10994189,13685,0,1759609491,12980.310539199992,26.591362229999504,53406.23117184001 2025-10-04,20:24:53.000,277,10994194,13725,0,1759609492,12980.330748129993,26.527920059997996,53406.2171976 2025-10-04,20:24:54.000,277,10994145,13805,0,1759609493,12980.330748129993,26.54201832000399,53406.16130064001 2025-10-04,20:24:55.000,277,10994177,13685,0,1759609494,12980.324011819997,26.527920059997996,53406.05649384 2025-10-04,20:24:56.000,277,10994168,13565,0,1759609495,12980.324011819997,26.415133980000974,53406.091429440006 2025-10-04,20:24:57.000,277,10994180,13925,0,1759609496,12980.303802889997,26.408084850001615,53406.119377920004 2025-10-04,20:24:58.000,277,10994089,13805,0,1759609497,12980.263385029997,26.386937460003537,53406.00059688 2025-10-04,20:24:59.000,277,10994116,13925,0,1759609498,12980.236439790002,26.379888330004178,53406.03553248 2025-10-04,20:25:00.000,277,10994219,13765,0,1759609499,12980.202758239997,26.365790069998184,53406.04950672 2025-10-04,20:25:01.000,277,10994217,13645,0,1759609500,12980.169076689992,26.457428760004404,53405.972648400006 2025-10-04,20:25:02.000,277,10994158,13605,0,1759609501,12980.047823109991,26.45037962999777,53405.96566128001 2025-10-04,20:25:03.000,277,10994085,13925,0,1759609502,12980.007405249991,26.471527020003123,53406.021558240005 2025-10-04,20:25:04.000,277,10994227,13605,0,1759609503,12980.007405249991,26.520870929998637,53405.972648400006 2025-10-04,20:25:05.000,277,10994183,13925,0,1759609504,12979.926569529991,26.50677266999992,53405.902777200004 2025-10-04,20:25:06.000,277,10994163,13685,0,1759609505,12979.859206429996,26.50677266999992,53405.88880296 2025-10-04,20:25:07.000,277,10994209,13605,0,1759609506,12979.859206429996,26.577263970000786,53405.87482872001 2025-10-04,20:25:08.000,277,10994144,14045,0,1759609507,12979.74468915999,26.570214840001427,53405.82591888001 2025-10-04,20:25:09.000,277,10994259,13845,0,1759609508,12979.66385343999,26.527920059997996,53405.86085448 2025-10-04,20:25:10.000,277,10994254,13765,0,1759609509,12979.71100761,26.48562528000184,53405.87482872001 2025-10-04,20:25:11.000,277,10994221,13645,0,1759609510,12979.65038082,26.478576150002482,53405.79098328 2025-10-04,20:25:12.000,277,10994126,13645,0,1759609511,12979.70427129999,26.464477890003764,53405.84688024001 2025-10-04,20:25:13.000,277,10994137,13805,0,1759609512,12979.70427129999,26.351691809999465,53405.83989312 2025-10-04,20:25:14.000,277,10994109,13925,0,1759609513,12979.69079868,26.44333049999841,53405.77002192 2025-10-04,20:25:15.000,277,10994137,13965,0,1759609514,12979.677326059995,26.527920059997996,53405.82591888001 2025-10-04,20:25:16.000,277,10994054,13845,0,1759609515,12979.657117129995,26.43628136999905,53405.756047680006 2025-10-04,20:25:17.000,277,10994000,13765,0,1759609516,12979.67058975,26.386937460003537,53405.82591888001 2025-10-04,20:25:18.000,277,10994194,13765,0,1759609517,12979.60322664999,26.27415137999924,53405.84688024001 2025-10-04,20:25:19.000,277,10994240,13685,0,1759609518,12979.58975403,26.386937460003537,53405.832906 2025-10-04,20:25:20.000,277,10994216,13925,0,1759609519,12979.68406236999,26.365790069998184,53405.89579008001 2025-10-04,20:25:21.000,277,10994173,13685,0,1759609520,12979.73121654,26.37283920000482,53405.91675144001 2025-10-04,20:25:22.000,277,10994202,13805,0,1759609521,12979.576281409994,26.30939703000331,53405.79797040001 2025-10-04,20:25:23.000,277,10994097,13565,0,1759609522,12979.529127239999,26.30939703000331,53405.8678416 2025-10-04,20:25:24.000,277,10993947,13765,0,1759609523,12979.488709379999,26.25300399000116,53405.923738560006 2025-10-04,20:25:25.000,277,10994260,14085,0,1759609524,12979.62343557999,26.20366007999837,53406.04950672 2025-10-04,20:25:26.000,277,10994220,14085,0,1759609525,12979.529127239999,26.07677574000263,53405.81194464 2025-10-04,20:25:27.000,277,10994154,13805,0,1759609526,12979.495445689994,25.942842270000256,53406.04251960001 2025-10-04,20:25:28.000,277,10994138,13765,0,1759609527,12979.455027829994,26.020382700000482,53405.853867360005 2025-10-04,20:25:29.000,277,10994171,13805,0,1759609528,12979.535863549994,25.92169488000218,53405.902777200004 2025-10-04,20:25:30.000,277,10994125,13965,0,1759609529,12979.535863549994,25.86530184000003,53405.9377128 2025-10-04,20:25:31.000,277,10994076,13925,0,1759609530,12979.556072479994,25.759564890002366,53405.88880296 2025-10-04,20:25:32.000,277,10994059,13925,0,1759609531,12979.515654619994,25.604484030001913,53405.95867416 2025-10-04,20:25:33.000,277,10994042,13965,0,1759609532,12979.52239092999,25.49874708000425,53405.97963552 2025-10-04,20:25:34.000,277,10994170,13765,0,1759609533,12979.52239092999,25.51284534000297,53405.923738560006 2025-10-04,20:25:35.000,277,10994104,13725,0,1759609534,12979.428082589999,25.50579621000361,53405.8678416 2025-10-04,20:25:36.000,277,10994168,13405,0,1759609535,12979.320301629989,25.51284534000297,53405.86085448 2025-10-04,20:25:37.000,277,10994220,13765,0,1759609536,12979.225993289998,25.4423540400021,53405.923738560006 2025-10-04,20:25:38.000,277,10994263,13925,0,1759609537,12979.084530779997,25.44940317000146,53405.95867416 2025-10-04,20:25:39.000,277,10994130,14245,0,1759609538,12978.990222439992,25.45645230000082,53405.96566128001 2025-10-04,20:25:40.000,277,10994110,13685,0,1759609539,12978.862232549996,25.49169795000489,53405.94469992001 2025-10-04,20:25:41.000,277,10994152,14045,0,1759609540,12978.767924209991,25.526943600001687,53405.97963552 2025-10-04,20:25:42.000,277,10994128,13765,0,1759609541,12978.64667062999,25.526943600001687,53405.972648400006 2025-10-04,20:25:43.000,277,10994154,14045,0,1759609542,12978.538889669995,25.541041860000405,53406.04251960001 2025-10-04,20:25:44.000,277,10994232,13765,0,1759609543,12978.47152657,25.533992730001046,53406.021558240005 2025-10-04,20:25:45.000,277,10994090,13965,0,1759609544,12978.39069085,25.604484030001913,53405.98662264 2025-10-04,20:25:46.000,277,10994110,13725,0,1759609545,12978.377218229994,25.66792620000342,53406.007584 2025-10-04,20:25:47.000,277,10994073,13645,0,1759609546,12978.222283099989,25.67497533000278,53406.05649384 2025-10-04,20:25:48.000,277,10994150,13805,0,1759609547,12978.208810479999,25.745466630003648,53405.96566128001 2025-10-04,20:25:49.000,277,10994037,13845,0,1759609548,12978.154919999994,25.766614020001725,53405.99360976001 2025-10-04,20:25:50.000,277,10994218,14245,0,1759609549,12978.080820589988,25.731368369997654,53405.96566128001 2025-10-04,20:25:51.000,277,10994217,13885,0,1759609550,12978.168392619998,25.830056190003233,53405.95867416 2025-10-04,20:25:52.000,277,10994160,13805,0,1759609551,12978.127974759998,25.837105320002593,53406.070468080005 2025-10-04,20:25:53.000,277,10994230,13925,0,1759609552,12978.094293209993,25.879400099998747,53406.070468080005 2025-10-04,20:25:54.000,277,10994250,13725,0,1759609553,12978.080820589988,26.055628350004554,53406.05649384 2025-10-04,20:25:55.000,277,10994131,13885,0,1759609554,12978.121238449989,26.09792313000071,53405.97963552 2025-10-04,20:25:56.000,277,10994138,13685,0,1759609555,12978.067347969998,26.196610949999013,53405.972648400006 2025-10-04,20:25:57.000,277,10994159,13925,0,1759609556,12978.074084279993,26.344642680000106,53406.00059688 2025-10-04,20:25:58.000,277,10994144,13925,0,1759609557,12978.013457489993,26.379888330004178,53406.04251960001 2025-10-04,20:25:59.000,277,10994166,13765,0,1759609558,12978.013457489993,26.43628136999905,53406.02854536 2025-10-04,20:26:00.000,277,10994105,14005,0,1759609559,12978.020193799988,26.4926744100012,53406.007584 2025-10-04,20:26:01.000,277,10994236,13885,0,1759609560,12977.932621769993,26.54201832000399,53406.021558240005 2025-10-04,20:26:02.000,277,10994240,13925,0,1759609561,12977.999984869988,26.591362229999504,53406.05649384 2025-10-04,20:26:03.000,277,10994108,13845,0,1759609562,12978.006721179998,26.647755270001653,53405.98662264 2025-10-04,20:26:04.000,277,10994132,14165,0,1759609563,12977.966303319998,26.71119744000316,53406.02854536 2025-10-04,20:26:05.000,277,10994215,13845,0,1759609564,12978.020193799988,26.739393960000598,53406.070468080005 2025-10-04,20:26:06.000,277,10994208,13925,0,1759609565,12977.986512249998,26.809885260001465,53406.06348096001 2025-10-04,20:26:07.000,277,10994189,13725,0,1759609566,12977.966303319998,26.922671339998487,53406.13335216001 2025-10-04,20:26:08.000,277,10994127,13685,0,1759609567,12978.033666419993,26.993162639999355,53406.15431352 2025-10-04,20:26:09.000,277,10994120,13925,0,1759609568,12977.979775940003,27.035457420002786,53406.19623624 2025-10-04,20:26:10.000,277,10994189,13565,0,1759609569,12977.919149150002,27.035457420002786,53406.2171976 2025-10-04,20:26:11.000,277,10994151,13885,0,1759609570,12977.952830699993,27.12709611000173,53406.18226200001 2025-10-04,20:26:12.000,277,10994187,13965,0,1759609571,12977.932621769993,27.197587410002598,53406.23117184001 2025-10-04,20:26:13.000,277,10994096,13845,0,1759609572,12977.892203909993,27.218734800000675,53406.20322336 2025-10-04,20:26:14.000,277,10994034,13725,0,1759609573,12977.898940220002,27.204636540001957,53406.27309456 2025-10-04,20:26:15.000,277,10994314,13845,0,1759609574,12977.797895570002,27.282176970002183,53406.356940000005 2025-10-04,20:26:16.000,277,10994173,14165,0,1759609575,12977.818104500002,27.31037348999962,53406.308030160006 2025-10-04,20:26:17.000,277,10994228,13925,0,1759609576,12977.777686640002,27.380864790000487,53406.238158960005 2025-10-04,20:26:18.000,277,10994047,13845,0,1759609577,12977.791159259992,27.521847390002222,53406.30104304001 2025-10-04,20:26:19.000,277,10994137,13925,0,1759609578,12977.838313430002,27.507749130003504,53406.39886272001 2025-10-04,20:26:20.000,277,10994192,13845,0,1759609579,12977.824840809997,27.507749130003504,53406.30104304001 2025-10-04,20:26:21.000,277,10994232,13885,0,1759609580,12977.858522360002,27.53594565000094,53406.41283696 2025-10-04,20:26:22.000,277,10994157,13885,0,1759609581,12977.811368189992,27.59938782000245,53406.41283696 2025-10-04,20:26:23.000,277,10994042,13765,0,1759609582,12977.824840809997,27.669879120003316,53406.39886272001 2025-10-04,20:26:24.000,277,10994152,13725,0,1759609583,12977.865258669997,27.733321290004824,53406.48270816 2025-10-04,20:26:25.000,277,10994133,13885,0,1759609584,12977.858522360002,27.810861719997774,53406.524630880005 2025-10-04,20:26:26.000,277,10994165,13645,0,1759609585,12977.764214019997,27.691026510001393,53406.34995288001 2025-10-04,20:26:27.000,277,10994125,13765,0,1759609586,12977.905676529997,27.803812589998415,53406.44777256001 2025-10-04,20:26:28.000,277,10994197,13565,0,1759609587,12977.865258669997,27.76856694000162,53406.34296576 2025-10-04,20:26:29.000,277,10994168,13605,0,1759609588,12977.905676529997,27.70512477000011,53406.37790136001 2025-10-04,20:26:30.000,277,10994209,13885,0,1759609589,12977.993248559993,27.70512477000011,53406.49668240001 2025-10-04,20:26:31.000,277,10994196,14045,0,1759609590,12977.892203909993,27.70512477000011,53406.37790136001 2025-10-04,20:26:32.000,277,10994140,13965,0,1759609591,12977.939358080002,27.676928250002675,53406.46873392001 2025-10-04,20:26:33.000,277,10994206,13925,0,1759609592,12977.979775940003,27.627584339999885,53406.51764376001 2025-10-04,20:26:34.000,277,10994189,13805,0,1759609593,12977.999984869988,27.620535210000526,53406.49668240001 2025-10-04,20:26:35.000,277,10994055,13725,0,1759609594,12978.013457489993,27.620535210000526,53406.524630880005 2025-10-04,20:26:36.000,277,10994239,13765,0,1759609595,12978.033666419993,27.58528956000373,53406.454759680004 2025-10-04,20:26:37.000,277,10994241,13965,0,1759609596,12977.986512249998,27.55004390999966,53406.46873392001 2025-10-04,20:26:38.000,277,10994155,13845,0,1759609597,12978.026930109998,27.521847390002222,53406.43379832 2025-10-04,20:26:39.000,277,10994077,13605,0,1759609598,12978.067347969998,27.613486080001167,53406.524630880005 2025-10-04,20:26:40.000,277,10994147,13805,0,1759609599,12977.986512249998,27.564142169998377,53406.58751496001 2025-10-04,20:26:41.000,277,10994210,13805,0,1759609600,12977.973039629993,27.606436950001807,53406.62943768 2025-10-04,20:26:42.000,277,10994213,13645,0,1759609601,12978.060611659988,27.747419550003542,53406.67834752 2025-10-04,20:26:43.000,277,10994226,13925,0,1759609602,12978.107765829998,27.789714329999697,53406.69930888 2025-10-04,20:26:44.000,277,10994240,13685,0,1759609603,12978.195337859994,27.796763459999056,53406.78315432001 2025-10-04,20:26:45.000,277,10994217,13805,0,1759609604,12978.141447379989,27.860205630000564,53406.73424448001 2025-10-04,20:26:46.000,277,10994082,13725,0,1759609605,12978.175128929994,27.916598670002713,53406.71328312001 2025-10-04,20:26:47.000,277,10994179,13765,0,1759609606,12978.289646199999,28.0011882300023,53406.80411568001 2025-10-04,20:26:48.000,277,10994192,13845,0,1759609607,12978.35027299,28.12807256999804,53406.811102800006 2025-10-04,20:26:49.000,277,10994003,13845,0,1759609608,12978.357009299994,28.17741648000083,53406.78315432001 2025-10-04,20:26:50.000,277,10994217,13645,0,1759609609,12978.4917355,28.156269090002752,53406.88097400001 2025-10-04,20:26:51.000,277,10994042,13925,0,1759609610,12978.518680739995,28.29020255999785,53407.01372928 2025-10-04,20:26:52.000,277,10994061,13885,0,1759609611,12978.619725389995,28.41003777000151,53407.125523200004 2025-10-04,20:26:53.000,277,10994282,13925,0,1759609612,12978.60625276999,28.431185159999586,53406.96481944 2025-10-04,20:26:54.000,277,10993977,13645,0,1759609613,12978.680352179996,28.417086900000868,53406.95084520001 2025-10-04,20:26:55.000,277,10994089,14045,0,1759609614,12978.64667062999,28.438234289998945,53406.978793680006 2025-10-04,20:26:56.000,277,10994169,13885,0,1759609615,12978.77466052,28.56511863000196,53406.957832320004 2025-10-04,20:26:57.000,277,10994087,14365,0,1759609616,12978.740978969996,28.501676460000454,53407.16744592001 2025-10-04,20:26:58.000,277,10994208,13765,0,1759609617,12978.707297419991,28.649708190001547,53407.13251032 2025-10-04,20:26:59.000,277,10993997,13845,0,1759609618,12978.67361587,28.52282384999853,53407.03469064 2025-10-04,20:27:00.000,277,10994087,13925,0,1759609619,12978.60625276999,28.656757320000906,53406.95084520001 2025-10-04,20:27:01.000,277,10994044,13885,0,1759609620,12978.55236229,28.741346880000492,53407.09058760001 2025-10-04,20:27:02.000,277,10994237,13925,0,1759609621,12978.47152657,28.75544513999921,53407.1604588 2025-10-04,20:27:03.000,277,10994208,14085,0,1759609622,12978.309855129999,28.74839600999985,53407.20936864 2025-10-04,20:27:04.000,277,10994065,13645,0,1759609623,12978.269437269999,28.783641660003923,53407.18840728001 2025-10-04,20:27:05.000,277,10994081,13845,0,1759609624,12978.222283099989,28.86118209000415,53407.23033 2025-10-04,20:27:06.000,277,10994141,14045,0,1759609625,12978.121238449989,28.99511555999925,53407.38404664001 2025-10-04,20:27:07.000,277,10994219,13565,0,1759609626,12978.229019409999,29.009213819997967,53407.27225272 2025-10-04,20:27:08.000,277,10994046,13765,0,1759609627,12978.296382509994,29.178392940004414,53407.21635576001 2025-10-04,20:27:09.000,277,10994173,13725,0,1759609628,12978.26270095999,29.22773684999993,53407.27225272 2025-10-04,20:27:10.000,277,10994260,13805,0,1759609629,12978.32332774999,29.305277280000155,53407.195394400005 2025-10-04,20:27:11.000,277,10994247,13805,0,1759609630,12978.32332774999,29.354621190002945,53407.25129136 2025-10-04,20:27:12.000,277,10994326,14085,0,1759609631,12978.309855129999,29.43216162000317,53407.23033 2025-10-04,20:27:13.000,277,10994117,13685,0,1759609632,12978.289646199999,29.418063360004453,53407.25129136 2025-10-04,20:27:14.000,277,10994306,13805,0,1759609633,12978.377218229994,29.530849440001475,53407.314175440006 2025-10-04,20:27:15.000,277,10994050,13965,0,1759609634,12978.458053949995,29.61543900000106,53407.25827848001 2025-10-04,20:27:16.000,277,10994208,13965,0,1759609635,12978.45131764,29.721175949998724,53407.15347168 2025-10-04,20:27:17.000,277,10994110,14125,0,1759609636,12978.53215336,29.784618120000232,53407.32116256 2025-10-04,20:27:18.000,277,10994014,13965,0,1759609637,12978.458053949995,29.826912900003663,53407.17443304 2025-10-04,20:27:19.000,277,10994433,13925,0,1759609638,12978.48499918999,29.918551590002608,53407.055652 2025-10-04,20:27:20.000,277,10994207,13965,0,1759609639,12978.30311881999,29.946748110000044,53407.13251032 2025-10-04,20:27:21.000,277,10994212,14125,0,1759609640,12978.52541704999,30.052485059997707,53407.13949744001 2025-10-04,20:27:22.000,277,10994144,14005,0,1759609641,12978.48499918999,30.179369400000724,53407.26526560001 2025-10-04,20:27:23.000,277,10993829,14325,0,1759609642,12978.296382509994,30.158222010002646,53407.20936864 2025-10-04,20:27:24.000,277,10994062,14005,0,1759609643,12978.208810479999,30.094779840001138,53407.11154896 2025-10-04,20:27:25.000,277,10993932,14005,0,1759609644,12978.42437239999,29.96789549999812,53407.40500800001 2025-10-04,20:27:26.000,277,10994350,13845,0,1759609645,12978.208810479999,30.045435929998348,53407.3700724 2025-10-04,20:27:27.000,277,10994383,13965,0,1759609646,12978.309855129999,30.02428854000027,53407.027703520005 2025-10-04,20:27:28.000,277,10994291,13885,0,1759609647,12978.32332774999,29.939698980000685,53407.460904960004 2025-10-04,20:27:29.000,277,10994212,14005,0,1759609648,12978.121238449989,29.84806029000174,53407.23731712001 2025-10-04,20:27:30.000,277,10994215,14005,0,1759609649,12978.309855129999,29.81281463999767,53407.39802088 2025-10-04,20:27:31.000,277,10994330,13885,0,1759609650,12978.134711069994,29.939698980000685,53407.22334288 2025-10-04,20:27:32.000,277,10994329,13765,0,1759609651,12978.148183689998,29.721175949998724,53407.40500800001 2025-10-04,20:27:33.000,277,10994426,13845,0,1759609652,12978.249228339999,29.784618120000232,53407.23731712001 2025-10-04,20:27:34.000,277,10994036,14125,0,1759609653,12978.249228339999,29.67183204000321,53407.26526560001 2025-10-04,20:27:35.000,277,10994272,13885,0,1759609654,12978.30311881999,29.721175949998724,53407.3700724 2025-10-04,20:27:36.000,277,10994089,13925,0,1759609655,12978.35027299,29.62953725999978,53407.32116256 2025-10-04,20:27:37.000,277,10994095,14165,0,1759609656,12978.296382509994,29.728225079998083,53407.34911104 2025-10-04,20:27:38.000,277,10994140,13685,0,1759609657,12978.309855129999,29.66478291000385,53407.32116256 2025-10-04,20:27:39.000,277,10994147,14005,0,1759609658,12978.47152657,29.643635519998497,53407.34212392 2025-10-04,20:27:40.000,277,10994081,13925,0,1759609659,12978.60625276999,29.6083898700017,53407.33513680001 2025-10-04,20:27:41.000,277,10994105,13605,0,1759609660,12978.58604383999,29.580193350004265,53407.32814968 2025-10-04,20:27:42.000,277,10994084,13925,0,1759609661,12978.65340694,29.516751180002757,53407.34911104 2025-10-04,20:27:43.000,277,10994106,13725,0,1759609662,12978.660143249996,29.481505529998685,53407.38404664001 2025-10-04,20:27:44.000,277,10994108,13845,0,1759609663,12978.639934319996,29.460358140000608,53407.47487920001 2025-10-04,20:27:45.000,277,10994142,13685,0,1759609664,12978.61298908,29.467407269999967,53407.47487920001 2025-10-04,20:27:46.000,277,10994150,13645,0,1759609665,12978.61298908,29.467407269999967,53407.4399436 2025-10-04,20:27:47.000,277,10994153,13925,0,1759609666,12978.53215336,29.509702050003398,53407.42596936001 2025-10-04,20:27:48.000,277,10994128,13965,0,1759609667,12978.437845019995,29.580193350004265,53407.52378904001 2025-10-04,20:27:49.000,277,10994272,13925,0,1759609668,12978.357009299994,29.6083898700017,53407.52378904001 2025-10-04,20:27:50.000,277,10994142,13765,0,1759609669,12978.30311881999,29.66478291000385,53407.50282768001 2025-10-04,20:27:51.000,277,10994189,13805,0,1759609670,12978.134711069994,29.636586389999138,53407.50282768001 2025-10-04,20:27:52.000,277,10994193,13845,0,1759609671,12978.020193799988,29.685930300001928,53407.33513680001 2025-10-04,20:27:53.000,277,10994093,14085,0,1759609672,12977.851786049992,29.735274210004718,53407.43295648001 2025-10-04,20:27:54.000,277,10994279,13925,0,1759609673,12977.717059850002,29.81281463999767,53407.293214080004 2025-10-04,20:27:55.000,277,10994132,13645,0,1759609674,12977.710323539992,29.96789549999812,53407.20936864 2025-10-04,20:27:56.000,277,10994026,14045,0,1759609675,12977.609278889991,29.946748110000044,53407.17443304 2025-10-04,20:27:57.000,277,10994052,14125,0,1759609676,12977.501497929996,29.819863770004304,53407.11154896 2025-10-04,20:27:58.000,277,10994449,13805,0,1759609677,12977.258990769995,30.010190280001552,53407.25827848001 2025-10-04,20:27:59.000,277,10994111,13725,0,1759609678,12977.26572707999,30.151172880003287,53407.293214080004 2025-10-04,20:28:00.000,277,10994288,13925,0,1759609679,12977.077110399994,30.115927229999215,53407.13251032 2025-10-04,20:28:01.000,277,10994346,14005,0,1759609680,12977.10405563999,30.179369400000724,53407.10456184 2025-10-04,20:28:02.000,277,10994266,14085,0,1759609681,12977.070374089999,30.3133028700031,53407.06962624001 2025-10-04,20:28:03.000,277,10994176,14005,0,1759609682,12976.901966339989,30.172320270001364,53406.9159096 2025-10-04,20:28:04.000,277,10993966,13685,0,1759609683,12976.868284789998,30.3133028700031,53406.790141440004 2025-10-04,20:28:05.000,277,10994033,13885,0,1759609684,12976.861548479988,30.3133028700031,53406.83905128 2025-10-04,20:28:06.000,277,10994193,13765,0,1759609685,12976.942384199989,30.348548519999895,53406.978793680006 2025-10-04,20:28:07.000,277,10994199,13885,0,1759609686,12976.976065749994,30.503629380000348,53406.706296 2025-10-04,20:28:08.000,277,10994058,13925,0,1759609687,12977.157946119994,30.376745040004607,53406.7761672 2025-10-04,20:28:09.000,277,10994107,14045,0,1759609688,12977.036692539994,30.47543286000291,53406.71328312001 2025-10-04,20:28:10.000,277,10994099,13845,0,1759609689,12977.06363777999,30.461334600004193,53406.860012640005 2025-10-04,20:28:11.000,277,10994344,13605,0,1759609690,12977.16468242999,30.531825899997784,53406.90193536001 2025-10-04,20:28:12.000,277,10994295,13885,0,1759609691,12977.238781839995,30.60936632999801,53406.762192960006 2025-10-04,20:28:13.000,277,10994193,13845,0,1759609692,12977.299408629995,30.503629380000348,53406.73424448001 2025-10-04,20:28:14.000,277,10994268,13925,0,1759609693,12977.39371697,30.70100502000423,53406.69930888 2025-10-04,20:28:15.000,277,10994150,13845,0,1759609694,12977.461080069996,30.560022420002497,53406.61546344001 2025-10-04,20:28:16.000,277,10994086,13805,0,1759609695,12977.481288999996,30.560022420002497,53406.622450560004 2025-10-04,20:28:17.000,277,10994193,14005,0,1759609696,12977.595806270001,30.623464590004005,53406.573540720005 2025-10-04,20:28:18.000,277,10994164,13765,0,1759609697,12977.582333649996,30.623464590004005,53406.62943768 2025-10-04,20:28:19.000,277,10994143,13725,0,1759609698,12977.622751509996,30.54592416000378,53406.60847632 2025-10-04,20:28:20.000,277,10994117,13765,0,1759609699,12977.649696749992,30.503629380000348,53406.69930888 2025-10-04,20:28:21.000,277,10994106,13885,0,1759609700,12977.777686640002,30.588218939999933,53406.55956648 2025-10-04,20:28:22.000,277,10994208,13885,0,1759609701,12977.770950329992,30.567071550001856,53406.643411920006 2025-10-04,20:28:23.000,277,10994129,13685,0,1759609702,12977.804631879997,30.48953112000163,53406.60847632 2025-10-04,20:28:24.000,277,10994146,13685,0,1759609703,12977.865258669997,30.510678509999707,53406.60847632 2025-10-04,20:28:25.000,277,10994151,13565,0,1759609704,12977.865258669997,30.510678509999707,53406.51065664 2025-10-04,20:28:26.000,277,10994109,13925,0,1759609705,12977.925885459998,30.517727639999066,53406.58751496001 2025-10-04,20:28:27.000,277,10994168,13845,0,1759609706,12977.946094389998,30.524776769998425,53406.62943768 2025-10-04,20:28:28.000,277,10994144,13765,0,1759609707,12978.006721179998,30.454285470004834,53406.55956648 2025-10-04,20:28:29.000,277,10994097,13885,0,1759609708,12977.993248559993,30.369695909997972,53406.531618 2025-10-04,20:28:30.000,277,10994043,13925,0,1759609709,12978.006721179998,30.44018720999884,53406.48969528 2025-10-04,20:28:31.000,277,10994070,13565,0,1759609710,12978.094293209993,30.404941560002044,53406.58751496001 2025-10-04,20:28:32.000,277,10994187,13725,0,1759609711,12978.181865239989,30.404941560002044,53406.53860512 2025-10-04,20:28:33.000,277,10994112,14085,0,1759609712,12978.222283099989,30.43313807999948,53406.56655360001 2025-10-04,20:28:34.000,277,10994061,13885,0,1759609713,12978.32332774999,30.454285470004834,53406.53860512 2025-10-04,20:28:35.000,277,10994045,13685,0,1759609714,12978.38395453999,30.369695909997972,53406.573540720005 2025-10-04,20:28:36.000,277,10994086,14045,0,1759609715,12978.44458132999,30.376745040004607,53406.55956648 2025-10-04,20:28:37.000,277,10994118,13845,0,1759609716,12978.4917355,30.397892430002685,53406.524630880005 2025-10-04,20:28:38.000,277,10994096,13885,0,1759609717,12978.58604383999,30.30625374000374,53406.6014892 2025-10-04,20:28:39.000,277,10994072,13885,0,1759609718,12978.58604383999,30.334450260001177,53406.594502080006 2025-10-04,20:28:40.000,277,10994117,13805,0,1759609719,12978.57257122,30.369695909997972,53406.573540720005 2025-10-04,20:28:41.000,277,10994247,13925,0,1759609720,12978.60625276999,30.362646779998613,53406.56655360001 2025-10-04,20:28:42.000,277,10994209,13685,0,1759609721,12978.64667062999,30.369695909997972,53406.594502080006 2025-10-04,20:28:43.000,277,10994137,13965,0,1759609722,12978.61298908,30.376745040004607,53406.63642480001 2025-10-04,20:28:44.000,277,10994186,13845,0,1759609723,12978.639934319996,30.411990690001403,53406.58751496001 2025-10-04,20:28:45.000,277,10994071,13805,0,1759609724,12978.61298908,30.42608895000012,53406.65039904 2025-10-04,20:28:46.000,277,10994130,13885,0,1759609725,12978.538889669995,30.4472363399982,53406.55956648 2025-10-04,20:28:47.000,277,10994131,13965,0,1759609726,12978.579307529995,30.510678509999707,53406.531618 2025-10-04,20:28:48.000,277,10994041,14005,0,1759609727,12978.619725389995,30.54592416000378,53406.48969528 2025-10-04,20:28:49.000,277,10994135,14165,0,1759609728,12978.57257122,30.574120680001215,53406.61546344001 2025-10-04,20:28:50.000,277,10994106,13845,0,1759609729,12978.6938248,30.581169810000574,53406.54559224001 2025-10-04,20:28:51.000,277,10994044,14085,0,1759609730,12978.707297419991,30.574120680001215,53406.48969528 2025-10-04,20:28:52.000,277,10994188,13845,0,1759609731,12978.77466052,30.517727639999066,53406.594502080006 2025-10-04,20:28:53.000,277,10994255,13685,0,1759609732,12978.767924209991,30.510678509999707,53406.63642480001 2025-10-04,20:28:54.000,277,10994187,14045,0,1759609733,12978.794869450001,30.510678509999707,53406.643411920006 2025-10-04,20:28:55.000,277,10994228,13845,0,1759609734,12978.794869450001,30.376745040004607,53406.622450560004 2025-10-04,20:28:56.000,277,10994158,13685,0,1759609735,12978.815078380001,30.47543286000291,53406.643411920006 2025-10-04,20:28:57.000,277,10994090,13845,0,1759609736,12978.842023619996,30.397892430002685,53406.692321760005 2025-10-04,20:28:58.000,277,10994122,13485,0,1759609737,12978.808342069991,30.29920461000438,53406.60847632 2025-10-04,20:28:59.000,277,10994066,13845,0,1759609738,12978.700561109996,30.27100808999967,53406.531618 2025-10-04,20:29:00.000,277,10994127,13565,0,1759609739,12978.707297419991,30.24986070000159,53406.58751496001 2025-10-04,20:29:01.000,277,10994175,13965,0,1759609740,12978.619725389995,30.2005167899988,53406.643411920006 2025-10-04,20:29:02.000,277,10994100,13845,0,1759609741,12978.538889669995,30.144123750003928,53406.6014892 2025-10-04,20:29:03.000,277,10994098,14005,0,1759609742,12978.498471809995,30.101828970000497,53406.573540720005 2025-10-04,20:29:04.000,277,10994155,13605,0,1759609743,12978.42437239999,29.960846369998762,53406.67834752 2025-10-04,20:29:05.000,277,10994135,13565,0,1759609744,12978.377218229994,29.918551590002608,53406.63642480001 2025-10-04,20:29:06.000,277,10994019,13725,0,1759609745,12978.336800369994,29.86215855000046,53406.531618 2025-10-04,20:29:07.000,277,10994139,13725,0,1759609746,12978.28290988999,29.883305939998536,53406.58751496001 2025-10-04,20:29:08.000,277,10994215,13925,0,1759609747,12978.26270095999,29.763470730002155,53406.55257936 2025-10-04,20:29:09.000,277,10994079,13765,0,1759609748,12978.107765829998,29.714126819999365,53406.60847632 2025-10-04,20:29:10.000,277,10994119,13685,0,1759609749,12978.107765829998,29.692979430001287,53406.531618 2025-10-04,20:29:11.000,277,10994156,13645,0,1759609750,12978.107765829998,29.594291610002983,53406.475721040006 2025-10-04,20:29:12.000,277,10994164,14005,0,1759609751,12978.127974759998,29.481505529998685,53406.46873392001 2025-10-04,20:29:13.000,277,10994158,13685,0,1759609752,12978.175128929994,29.488554659998044,53406.44078544 2025-10-04,20:29:14.000,277,10994192,13885,0,1759609753,12978.242492029989,29.354621190002945,53406.48969528 2025-10-04,20:29:15.000,277,10994093,13805,0,1759609754,12978.255964649994,29.291179020001437,53406.43379832 2025-10-04,20:29:16.000,277,10994102,13845,0,1759609755,12978.37048192,29.248884239998006,53406.44777256001 2025-10-04,20:29:17.000,277,10994113,13765,0,1759609756,12978.39069085,29.25593337000464,53406.46873392001 2025-10-04,20:29:18.000,277,10994166,13885,0,1759609757,12978.41089978,29.121999900002265,53406.49668240001 2025-10-04,20:29:19.000,277,10993998,13685,0,1759609758,12978.437845019995,29.192491200003133,53406.43379832 2025-10-04,20:29:20.000,277,10994076,13965,0,1759609759,12978.458053949995,29.114950770002906,53406.524630880005 2025-10-04,20:29:21.000,277,10994080,13765,0,1759609760,12978.458053949995,29.107901640003547,53406.50366952 2025-10-04,20:29:22.000,277,10994219,13925,0,1759609761,12978.45131764,28.98806642999989,53406.4617468 2025-10-04,20:29:23.000,277,10994070,13765,0,1759609762,12978.44458132999,28.98101730000053,53406.454759680004 2025-10-04,20:29:24.000,277,10994102,13845,0,1759609763,12978.43110871,28.875280350002868,53406.41283696 2025-10-04,20:29:25.000,277,10994055,13765,0,1759609764,12978.44458132999,28.896427740000945,53406.41283696 2025-10-04,20:29:26.000,277,10994145,13765,0,1759609765,12978.43110871,28.840034699998796,53406.44777256001 2025-10-04,20:29:27.000,277,10994168,13685,0,1759609766,12978.47152657,28.790690790003282,53406.3918756 2025-10-04,20:29:28.000,277,10994107,13605,0,1759609767,12978.45131764,28.741346880000492,53406.405849840005 2025-10-04,20:29:29.000,277,10994206,13765,0,1759609768,12978.41089978,28.699052100004337,53406.3918756 2025-10-04,20:29:30.000,277,10994173,13885,0,1759609769,12978.397427159995,28.600364279998757,53406.356940000005 2025-10-04,20:29:31.000,277,10994155,13925,0,1759609770,12978.43110871,28.543971240003884,53406.37790136001 2025-10-04,20:29:32.000,277,10994199,13725,0,1759609771,12978.48499918999,28.473479940003017,53406.4617468 2025-10-04,20:29:33.000,277,10994222,13805,0,1759609772,12978.53215336,28.431185159999586,53406.32899152001 2025-10-04,20:29:34.000,277,10994093,13925,0,1759609773,12978.57257122,28.39593951000279,53406.32899152001 2025-10-04,20:29:35.000,277,10994097,13805,0,1759609774,12978.67361587,28.23380952000298,53406.31501728 2025-10-04,20:29:36.000,277,10994258,13725,0,1759609775,12978.740978969996,28.21971126000426,53406.30104304001 2025-10-04,20:29:37.000,277,10994195,13765,0,1759609776,12978.73424266,28.106925179999962,53406.259120320006 2025-10-04,20:29:38.000,277,10994225,13725,0,1759609777,12978.71403373,28.12807256999804,53406.31501728 2025-10-04,20:29:39.000,277,10994140,13885,0,1759609778,12978.767924209991,28.0011882300023,53406.308030160006 2025-10-04,20:29:40.000,277,10994083,13965,0,1759609779,12978.660143249996,28.008237360001658,53406.34296576 2025-10-04,20:29:41.000,277,10994088,13725,0,1759609780,12978.67361587,27.98708997000358,53406.28008168001 2025-10-04,20:29:42.000,277,10994105,13925,0,1759609781,12978.727506349991,27.93069693000143,53406.23117184001 2025-10-04,20:29:43.000,277,10994071,13645,0,1759609782,12978.73424266,27.98004084000422,53406.29405592 2025-10-04,20:29:44.000,277,10994156,13845,0,1759609783,12978.660143249996,27.958893449998868,53406.26610744 2025-10-04,20:29:45.000,277,10994176,13845,0,1759609784,12978.660143249996,27.95184431999951,53406.189249120005 2025-10-04,20:29:46.000,277,10994135,13885,0,1759609785,12978.61298908,27.909549540003354,53406.21021048001 2025-10-04,20:29:47.000,277,10994129,13925,0,1759609786,12978.54562597999,27.95184431999951,53406.13335216001 2025-10-04,20:29:48.000,277,10994150,13725,0,1759609787,12978.54562597999,27.839058240002487,53406.091429440006 2025-10-04,20:29:49.000,277,10994097,13645,0,1759609788,12978.579307529995,27.832009110003128,53406.06348096001 2025-10-04,20:29:50.000,277,10994182,13725,0,1759609789,12978.63319801,27.740370420004183,53406.021558240005 2025-10-04,20:29:51.000,277,10994108,13965,0,1759609790,12978.53215336,27.71217389999947,53405.951687040004 2025-10-04,20:29:52.000,277,10994203,13805,0,1759609791,12978.559098599995,27.620535210000526,53405.93072568 2025-10-04,20:29:53.000,277,10994088,13885,0,1759609792,12978.53215336,27.683977380002034,53405.99360976001 2025-10-04,20:29:54.000,277,10994186,13685,0,1759609793,12978.52541704999,27.620535210000526,53406.02854536 2025-10-04,20:29:55.000,277,10994073,13845,0,1759609794,12978.50520811999,27.59938782000245,53405.951687040004 2025-10-04,20:29:56.000,277,10994126,13925,0,1759609795,12978.57257122,27.55004390999966,53405.88880296 2025-10-04,20:29:57.000,277,10994133,13725,0,1759609796,12978.478262879995,27.514798260002863,53405.972648400006 2025-10-04,20:29:58.000,277,10994230,13565,0,1759609797,12978.478262879995,27.48660173999815,53405.902777200004 2025-10-04,20:29:59.000,277,10994117,13765,0,1759609798,12978.45131764,27.55004390999966,53405.88880296 2025-10-04,20:30:00.000,277,10994190,13805,0,1759609799,12978.46479025999,27.472503479999432,53405.89579008001 2025-10-04,20:30:01.000,277,10994104,13845,0,1759609800,12978.478262879995,27.430208700003277,53405.86085448 2025-10-04,20:30:02.000,277,10994104,13725,0,1759609801,12978.45131764,27.423159570003918,53405.902777200004 2025-10-04,20:30:03.000,277,10994214,13645,0,1759609802,12978.54562597999,27.437257830002636,53405.8678416 2025-10-04,20:30:04.000,277,10994131,13805,0,1759609803,12978.707297419991,27.444306960001995,53405.89579008001 2025-10-04,20:30:05.000,277,10994145,13805,0,1759609804,12978.788133139991,27.430208700003277,53405.804957520006 2025-10-04,20:30:06.000,277,10994169,13725,0,1759609805,12978.929595649992,27.444306960001995,53405.804957520006 2025-10-04,20:30:07.000,277,10994212,13565,0,1759609806,12978.983486129997,27.409061309997924,53405.89579008001 2025-10-04,20:30:08.000,277,10994119,13885,0,1759609807,12979.145157569998,27.380864790000487,53405.93072568 2025-10-04,20:30:09.000,277,10994096,13645,0,1759609808,12979.266411149998,27.31037348999962,53405.8678416 2025-10-04,20:30:10.000,277,10994123,13885,0,1759609809,12979.353983179994,27.35266827000305,53405.86085448 2025-10-04,20:30:11.000,277,10994039,13845,0,1759609810,12979.48197306999,27.268078710003465,53405.93072568 2025-10-04,20:30:12.000,277,10994065,13845,0,1759609811,12979.576281409994,27.19053828000324,53405.95867416 2025-10-04,20:30:13.000,277,10994215,13885,0,1759609812,12979.67058975,27.218734800000675,53405.97963552 2025-10-04,20:30:14.000,277,10994136,13805,0,1759609813,12979.69079868,27.261029580004106,53406.01457112001 2025-10-04,20:30:15.000,277,10994095,13885,0,1759609814,12979.76489808999,27.225783930000034,53406.00059688 2025-10-04,20:30:16.000,277,10994128,13685,0,1759609815,12979.82552487999,27.275127840002824,53406.03553248 2025-10-04,20:30:17.000,277,10994059,13765,0,1759609816,12979.818788569995,27.197587410002598,53406.02854536 2025-10-04,20:30:18.000,277,10994133,13925,0,1759609817,12979.85247012,27.13414524000109,53406.119377920004 2025-10-04,20:30:19.000,277,10994143,13485,0,1759609818,12979.859206429996,27.098899590004294,53406.140339280006 2025-10-04,20:30:20.000,277,10994139,13965,0,1759609819,12979.87267905,27.042506550002145,53406.17527488 2025-10-04,20:30:21.000,277,10994132,13925,0,1759609820,12979.82552487999,26.979064380000636,53406.22418472 2025-10-04,20:30:22.000,277,10994211,13885,0,1759609821,12979.93330584,26.979064380000636,53406.28008168001 2025-10-04,20:30:23.000,277,10994143,13765,0,1759609822,12979.95351477,26.90857307999977,53406.30104304001 2025-10-04,20:30:24.000,277,10994149,13885,0,1759609823,12980.014141560001,26.831032649999543,53406.287068800004 2025-10-04,20:30:25.000,277,10994154,13605,0,1759609824,12980.000668939996,26.823983520000183,53406.28008168001 2025-10-04,20:30:26.000,277,10994187,13685,0,1759609825,12980.020877869996,26.746443089999957,53406.31501728 2025-10-04,20:30:27.000,277,10994160,13845,0,1759609826,12980.068032039992,26.746443089999957,53406.34296576 2025-10-04,20:30:28.000,277,10994172,13805,0,1759609827,12980.074768350001,26.753492219999316,53406.405849840005 2025-10-04,20:30:29.000,277,10994129,13765,0,1759609828,12980.054559420001,26.704148310003802,53406.356940000005 2025-10-04,20:30:30.000,277,10994179,13805,0,1759609829,12980.121922519997,26.760541349998675,53406.43379832 2025-10-04,20:30:31.000,277,10994303,13765,0,1759609830,12980.115186210001,26.73234483000124,53406.475721040006 2025-10-04,20:30:32.000,277,10994018,13685,0,1759609831,12980.101713589997,26.690050049997808,53406.43379832 2025-10-04,20:30:33.000,277,10994179,13885,0,1759609832,12980.020877869996,26.760541349998675,53406.573540720005 2025-10-04,20:30:34.000,277,10994259,13725,0,1759609833,12980.020877869996,26.697099180004443,53406.524630880005 2025-10-04,20:30:35.000,277,10994004,13845,0,1759609834,12979.926569529991,26.704148310003802,53406.55257936 2025-10-04,20:30:36.000,277,10994149,13685,0,1759609835,12979.940042149996,26.584313100000145,53406.622450560004 2025-10-04,20:30:37.000,277,10994163,13845,0,1759609836,12979.946778459991,26.67595178999909,53406.56655360001 2025-10-04,20:30:38.000,277,10994165,14045,0,1759609837,12979.966987389991,26.605460489998222,53406.60847632 2025-10-04,20:30:39.000,277,10994122,13645,0,1759609838,12979.993932630001,26.647755270001653,53406.65738616 2025-10-04,20:30:40.000,277,10994257,13925,0,1759609839,12979.946778459991,26.690050049997808,53406.72725736 2025-10-04,20:30:41.000,277,10994080,13885,0,1759609840,12979.9737237,26.68300091999845,53406.85302552001 2025-10-04,20:30:42.000,277,10994232,14045,0,1759609841,12979.966987389991,26.760541349998675,53406.692321760005 2025-10-04,20:30:43.000,277,10994215,13725,0,1759609842,12979.879415359996,26.88742569000169,53406.790141440004 2025-10-04,20:30:44.000,277,10994244,13845,0,1759609843,12979.83226119,26.84513090999826,53406.94385808 2025-10-04,20:30:45.000,277,10994241,13965,0,1759609844,12979.737952849995,26.9508678600032,53406.73424448001 2025-10-04,20:30:46.000,277,10994041,13645,0,1759609845,12979.83226119,27.063653940000222,53406.79712856 2025-10-04,20:30:47.000,277,10993943,14085,0,1759609846,12979.940042149996,26.964966120001918,53406.706296 2025-10-04,20:30:48.000,277,10994153,13845,0,1759609847,12979.67058975,27.17644002000452,53406.82507704 2025-10-04,20:30:49.000,277,10994084,14005,0,1759609848,12979.75142547,26.94381873000384,53406.68533464001 2025-10-04,20:30:50.000,277,10994004,14125,0,1759609849,12979.60322664999,27.31037348999962,53406.908922480005 2025-10-04,20:30:51.000,277,10994115,13845,0,1759609850,12979.75142547,27.282176970002183,53407.06263912 2025-10-04,20:30:52.000,277,10994264,13725,0,1759609851,12979.64364450999,27.2962752300009,53407.01372928 2025-10-04,20:30:53.000,277,10994258,14165,0,1759609852,12979.73121654,27.30332436000026,53407.076613360005 2025-10-04,20:30:54.000,277,10993809,13965,0,1759609853,12979.58975403,27.648731729997962,53406.65738616 2025-10-04,20:30:55.000,277,10994129,13845,0,1759609854,12979.70427129999,27.500700000004144,53407.04866488001 2025-10-04,20:30:56.000,277,10993966,14205,0,1759609855,12979.657117129995,27.571191299997736,53407.16744592001 2025-10-04,20:30:57.000,277,10994384,13965,0,1759609856,12979.556072479994,27.59938782000245,53406.95084520001 2025-10-04,20:30:58.000,277,10994089,13965,0,1759609857,12979.636908199995,27.832009110003128,53407.09757472001 2025-10-04,20:30:59.000,277,10993866,13725,0,1759609858,12979.596490339994,27.59938782000245,53407.125523200004 2025-10-04,20:31:00.000,277,10993940,13925,0,1759609859,12979.508918309999,27.888402149998,53406.82507704 2025-10-04,20:31:01.000,277,10994166,13885,0,1759609860,12979.556072479994,27.803812589998415,53407.01372928 2025-10-04,20:31:02.000,277,10994166,13645,0,1759609861,12979.616699269995,27.874303889999283,53406.95084520001 2025-10-04,20:31:03.000,277,10994190,13805,0,1759609862,12979.67058975,27.832009110003128,53406.92289672001 2025-10-04,20:31:04.000,277,10994014,14085,0,1759609863,12979.596490339994,27.839058240002487,53406.99276792 2025-10-04,20:31:05.000,277,10994203,13885,0,1759609864,12979.616699269995,28.029384749999736,53407.11853608001 2025-10-04,20:31:06.000,277,10994069,14125,0,1759609865,12979.76489808999,28.064630400003807,53407.11853608001 2025-10-04,20:31:07.000,277,10994104,13885,0,1759609866,12979.838997499995,28.050532139997813,53407.06962624001 2025-10-04,20:31:08.000,277,10993981,13925,0,1759609867,12979.940042149996,28.21971126000426,53407.055652 2025-10-04,20:31:09.000,277,10994090,13965,0,1759609868,12979.940042149996,28.332497340001282,53407.15347168 2025-10-04,20:31:10.000,277,10994202,13965,0,1759609869,12980.041086799996,28.417086900000868,53407.18142016 2025-10-04,20:31:11.000,277,10994125,14005,0,1759609870,12980.148867759992,28.56511863000196,53407.22334288 2025-10-04,20:31:12.000,277,10994199,13645,0,1759609871,12980.222967169997,28.75544513999921,53407.15347168 2025-10-04,20:31:13.000,277,10994086,13645,0,1759609872,12980.317275510002,28.81183818000136,53407.16744592001 2025-10-04,20:31:14.000,277,10994157,13845,0,1759609873,12980.465474329998,28.98101730000053,53407.18840728001 2025-10-04,20:31:15.000,277,10994159,13925,0,1759609874,12980.620409459989,29.072655989999475,53407.125523200004 2025-10-04,20:31:16.000,277,10994130,13965,0,1759609875,12980.748399349999,29.178392940004414,53407.28622696001 2025-10-04,20:31:17.000,277,10994219,13685,0,1759609876,12980.896598169995,29.22773684999993,53407.25129136 2025-10-04,20:31:18.000,277,10994140,13925,0,1759609877,12981.07174223,29.319375539998873,53407.25827848001 2025-10-04,20:31:19.000,277,10994116,13765,0,1759609878,12981.233413670001,29.411014229997818,53407.293214080004 2025-10-04,20:31:20.000,277,10994086,14085,0,1759609879,12981.408557729992,29.40396509999846,53407.30718832001 2025-10-04,20:31:21.000,277,10994145,13925,0,1759609880,12981.617383340003,29.40396509999846,53407.411995120005 2025-10-04,20:31:22.000,277,10994153,14045,0,1759609881,12981.819472639989,29.474456399999326,53407.39103376 2025-10-04,20:31:23.000,277,10994136,13605,0,1759609882,12981.954198839994,29.573144220004906,53407.411995120005 2025-10-04,20:31:24.000,277,10994156,13725,0,1759609883,12982.06871611,29.636586389999138,53407.44693072 2025-10-04,20:31:25.000,277,10994113,13885,0,1759609884,12982.21017862,29.685930300001928,53407.51680192 2025-10-04,20:31:26.000,277,10994188,13805,0,1759609885,12982.385322679991,29.784618120000232,53407.530776160005 2025-10-04,20:31:27.000,277,10994081,13885,0,1759609886,12982.459422089996,29.84806029000174,53407.57269888001 2025-10-04,20:31:28.000,277,10994099,13845,0,1759609887,12982.594148290002,29.86215855000046,53407.649557200006 2025-10-04,20:31:29.000,277,10994127,13925,0,1759609888,12982.728874489992,29.932649850001326,53407.70545416 2025-10-04,20:31:30.000,277,10994050,14045,0,1759609889,12982.883809619998,29.989042890003475,53407.72641552 2025-10-04,20:31:31.000,277,10994106,13725,0,1759609890,12983.005063199998,29.960846369998762,53407.83122232 2025-10-04,20:31:32.000,277,10994108,13725,0,1759609891,12983.106107849999,29.996092020002834,53407.83122232 2025-10-04,20:31:33.000,277,10994120,13725,0,1759609892,12983.213888809994,30.045435929998348,53407.95699048001 2025-10-04,20:31:34.000,277,10994177,13685,0,1759609893,12983.30819715,30.010190280001552,53407.92205488 2025-10-04,20:31:35.000,277,10994043,13965,0,1759609894,12983.395769179995,30.03838679999899,53407.97795184001 2025-10-04,20:31:36.000,277,10994154,13725,0,1759609895,12983.44292334999,29.989042890003475,53408.0687844 2025-10-04,20:31:37.000,277,10994093,13645,0,1759609896,12983.49007752,29.953797239999403,53408.11769424 2025-10-04,20:31:38.000,277,10994101,13845,0,1759609897,12983.638276339996,29.996092020002834,53408.18057832 2025-10-04,20:31:39.000,277,10994192,13885,0,1759609898,12983.665221579991,29.869207679999818,53408.18756544 2025-10-04,20:31:40.000,277,10994169,13765,0,1759609899,12983.698903129996,29.80576550999831,53408.201539680005 2025-10-04,20:31:41.000,277,10994090,13845,0,1759609900,12983.806684089992,29.784618120000232,53408.33429496 2025-10-04,20:31:42.000,277,10994047,13645,0,1759609901,12983.921201359997,29.763470730002155,53408.31333360001 2025-10-04,20:31:43.000,277,10994141,13805,0,1759609902,12984.002037079998,29.685930300001928,53408.31333360001 2025-10-04,20:31:44.000,277,10994234,13605,0,1759609903,12984.109818039993,29.62248813000042,53408.418140400005 2025-10-04,20:31:45.000,277,10994058,13925,0,1759609904,12984.150235899993,29.516751180002757,53408.47403736 2025-10-04,20:31:46.000,277,10994100,13925,0,1759609905,12984.258016859989,29.516751180002757,53408.5229472 2025-10-04,20:31:47.000,277,10994131,13445,0,1759609906,12984.278225789989,29.44625988000189,53408.54390856 2025-10-04,20:31:48.000,277,10994173,13725,0,1759609907,12984.332116269994,29.467407269999967,53408.66967672 2025-10-04,20:31:49.000,277,10994162,13765,0,1759609908,12984.325379959999,29.45330901000125,53408.7325608 2025-10-04,20:31:50.000,277,10994067,13805,0,1759609909,12984.365797819999,29.460358140000608,53408.7325608 2025-10-04,20:31:51.000,277,10994067,13925,0,1759609910,12984.44663354,29.488554659998044,53408.78147064 2025-10-04,20:31:52.000,277,10994240,13565,0,1759609911,12984.46010615999,29.467407269999967,53408.78845776 2025-10-04,20:31:53.000,277,10994053,13605,0,1759609912,12984.41968829999,29.530849440001475,53408.79544488001 2025-10-04,20:31:54.000,277,10994093,13725,0,1759609913,12984.453369849994,29.49560379000468,53408.91422592001 2025-10-04,20:31:55.000,277,10994078,14085,0,1759609914,12984.453369849994,29.516751180002757,53408.88627744 2025-10-04,20:31:56.000,277,10994063,13725,0,1759609915,12984.4870514,29.516751180002757,53408.92820016 2025-10-04,20:31:57.000,277,10994099,13725,0,1759609916,12984.54767819,29.467407269999967,53408.94916152 2025-10-04,20:31:58.000,277,10994077,13725,0,1759609917,12984.58135973999,29.509702050003398,53409.03300696001 2025-10-04,20:31:59.000,277,10994059,13605,0,1759609918,12984.60156866999,29.544947700000193,53409.09589104 2025-10-04,20:32:00.000,277,10994116,13565,0,1759609919,12984.56788712,29.551996829999553,53409.1168524 2025-10-04,20:32:01.000,277,10994040,13725,0,1759609920,12984.56788712,29.6083898700017,53409.158775120006 2025-10-04,20:32:02.000,277,10994176,13605,0,1759609921,12984.42642461,29.62248813000042,53409.2216592 2025-10-04,20:32:03.000,277,10994159,13885,0,1759609922,12984.48031508999,29.735274210004718,53409.31249176 2025-10-04,20:32:04.000,277,10994143,14045,0,1759609923,12984.453369849994,29.833962030003022,53409.27056904001 2025-10-04,20:32:05.000,277,10994198,13765,0,1759609924,12984.44663354,29.883305939998536,53409.27755616001 2025-10-04,20:32:06.000,277,10993962,13525,0,1759609925,12984.325379959999,29.932649850001326,53409.35441448 2025-10-04,20:32:07.000,277,10994153,13725,0,1759609926,12984.305171029999,30.02428854000027,53409.41031144 2025-10-04,20:32:08.000,277,10994087,13525,0,1759609927,12984.298434719989,30.094779840001138,53409.41729856001 2025-10-04,20:32:09.000,277,10994111,13685,0,1759609928,12984.264753169999,30.059534190004342,53409.46620840001 2025-10-04,20:32:10.000,277,10994136,13965,0,1759609929,12984.284962099999,30.0665833200037,53409.494156880006 2025-10-04,20:32:11.000,277,10994182,13725,0,1759609930,12984.305171029999,30.108878099999856,53409.55704096 2025-10-04,20:32:12.000,277,10994142,13925,0,1759609931,12984.264753169999,30.02428854000027,53409.51511824001 2025-10-04,20:32:13.000,277,10994014,13845,0,1759609932,12984.291698409994,30.010190280001552,53409.52909248 2025-10-04,20:32:14.000,277,10994091,14005,0,1759609933,12984.298434719989,30.101828970000497,53409.48018264 2025-10-04,20:32:15.000,277,10994066,13805,0,1759609934,12984.31864364999,30.052485059997707,53409.60595080001 2025-10-04,20:32:16.000,277,10994090,14085,0,1759609935,12984.372534129994,30.158222010002646,53409.70377048001 2025-10-04,20:32:17.000,277,10994202,13845,0,1759609936,12984.311907339994,30.08773071000178,53409.61293792001 2025-10-04,20:32:18.000,277,10994157,13845,0,1759609937,12984.345588889999,30.165271140002005,53409.71774472 2025-10-04,20:32:19.000,277,10994162,13685,0,1759609938,12984.365797819999,30.158222010002646,53409.70377048001 2025-10-04,20:32:20.000,277,10994125,13925,0,1759609939,12984.325379959999,30.285106349998387,53409.675822 2025-10-04,20:32:21.000,277,10994127,13485,0,1759609940,12984.31864364999,30.411990690001403,53409.72473184 2025-10-04,20:32:22.000,277,10994153,13885,0,1759609941,12984.33885257999,30.341499390000536,53409.68979624 2025-10-04,20:32:23.000,277,10994082,13765,0,1759609942,12984.352325199994,30.390843300003326,53409.829538640006 2025-10-04,20:32:24.000,277,10994091,13885,0,1759609943,12984.278225789989,30.411990690001403,53409.710757600005 2025-10-04,20:32:25.000,277,10994144,14005,0,1759609944,12984.345588889999,30.341499390000536,53409.72473184 2025-10-04,20:32:26.000,277,10994100,13805,0,1759609945,12984.31864364999,30.397892430002685,53409.78062880001 2025-10-04,20:32:27.000,277,10994152,13885,0,1759609946,12984.345588889999,30.362646779998613,53409.78062880001 2025-10-04,20:32:28.000,277,10994098,13765,0,1759609947,12984.412951989994,30.383794170003966,53409.77364168001 2025-10-04,20:32:29.000,277,10994224,14045,0,1759609948,12984.37927043999,30.355597649999254,53409.759667440005 2025-10-04,20:32:30.000,277,10994112,13685,0,1759609949,12984.41968829999,30.390843300003326,53409.84351288 2025-10-04,20:32:31.000,277,10994143,13885,0,1759609950,12984.46684247,30.327401130001817,53409.73870608 2025-10-04,20:32:32.000,277,10994137,13645,0,1759609951,12984.554414499995,30.292155479997746,53409.78761592 2025-10-04,20:32:33.000,277,10994079,13885,0,1759609952,12984.594832359995,30.285106349998387,53409.77364168001 2025-10-04,20:32:34.000,277,10993996,13925,0,1759609953,12984.675668079995,30.26395896000031,53409.73870608 2025-10-04,20:32:35.000,277,10994099,13765,0,1759609954,12984.74303117999,30.186418530000083,53409.8155644 2025-10-04,20:32:36.000,277,10994051,13645,0,1759609955,12984.877757379996,30.25690983000095,53409.82255152001 2025-10-04,20:32:37.000,277,10994127,13725,0,1759609956,12984.884493689991,30.235762440002873,53409.82255152001 2025-10-04,20:32:38.000,277,10994027,13685,0,1759609957,12984.992274650001,30.292155479997746,53409.79460304 2025-10-04,20:32:39.000,277,10994169,14005,0,1759609958,12985.201100259997,30.25690983000095,53409.76665456 2025-10-04,20:32:40.000,277,10994132,13645,0,1759609959,12985.194363950002,30.3133028700031,53409.75268032001 2025-10-04,20:32:41.000,277,10994034,13925,0,1759609960,12985.342562769998,30.404941560002044,53409.83652576 2025-10-04,20:32:42.000,277,10994113,13765,0,1759609961,12985.490761589994,30.383794170003966,53409.8155644 2025-10-04,20:32:43.000,277,10994137,13645,0,1759609962,12985.605278859999,30.510678509999707,53409.93434544 2025-10-04,20:32:44.000,277,10994077,13725,0,1759609963,12985.652433029994,30.48953112000163,53410.01120376 2025-10-04,20:32:45.000,277,10994026,13805,0,1759609964,12985.74674137,30.595268069999292,53409.89242272 2025-10-04,20:32:46.000,277,10994111,13645,0,1759609965,12985.80736816,30.517727639999066,53409.85748712 2025-10-04,20:32:47.000,277,10994291,13805,0,1759609966,12985.814104469995,30.595268069999292,53409.99024240001 2025-10-04,20:32:48.000,277,10994170,13885,0,1759609967,12985.9690396,30.66575937000016,53409.90639696 2025-10-04,20:32:49.000,277,10994019,13525,0,1759609968,12986.002721149991,30.630513720003364,53409.89242272 2025-10-04,20:32:50.000,277,10993849,13765,0,1759609969,12986.150919970001,30.679857629998878,53410.025178 2025-10-04,20:32:51.000,277,10994022,13565,0,1759609970,12986.144183659992,30.750348929999745,53409.96928104001 2025-10-04,20:32:52.000,277,10994251,13805,0,1759609971,12986.204810449992,30.70805415000359,53410.07408784 2025-10-04,20:32:53.000,277,10994072,13565,0,1759609972,12986.123974729991,30.66575937000016,53410.164920400006 2025-10-04,20:32:54.000,277,10994124,13925,0,1759609973,12986.319327719997,30.53887503000442,53410.276714319996 2025-10-04,20:32:55.000,277,10994184,13925,0,1759609974,12986.406899749993,30.637562850002723,53410.17889464 2025-10-04,20:32:56.000,277,10994339,13965,0,1759609975,12986.353009270002,30.771496319997823,53410.22081736 2025-10-04,20:32:57.000,277,10994161,14085,0,1759609976,12986.366481889992,30.799692840002535,53410.1299848 2025-10-04,20:32:58.000,277,10994386,13885,0,1759609977,12986.460790229998,30.813791100001254,53410.29767568 2025-10-04,20:32:59.000,277,10994127,13845,0,1759609978,12986.487735469993,30.9054297900002,53410.430430960005 2025-10-04,20:33:00.000,277,10994255,13805,0,1759609979,12986.474262850003,30.778545450004458,53410.29767568 2025-10-04,20:33:01.000,277,10994149,13645,0,1759609980,12986.588780119993,30.83493848999933,53410.430430960005 2025-10-04,20:33:02.000,277,10994100,13885,0,1759609981,12986.548362259993,30.88428240000212,53410.28370144001 2025-10-04,20:33:03.000,277,10994116,13765,0,1759609982,12986.427108679993,30.83493848999933,53410.38850824 2025-10-04,20:33:04.000,277,10994357,13805,0,1759609983,12986.501208089998,30.693955890004872,53410.444405199996 2025-10-04,20:33:05.000,277,10993935,13845,0,1759609984,12986.420372369997,31.10985456000344,53410.311649920004 2025-10-04,20:33:06.000,277,10994062,13845,0,1759609985,12986.507944399993,30.94067544000427,53410.5142764 2025-10-04,20:33:07.000,277,10994186,14045,0,1759609986,12986.433844990002,30.771496319997823,53410.38850824 2025-10-04,20:33:08.000,277,10994245,13725,0,1759609987,12986.460790229998,30.70805415000359,53410.4094696 2025-10-04,20:33:09.000,277,10994158,13565,0,1759609988,12986.480999159998,30.71510328000295,53410.50728928 2025-10-04,20:33:10.000,277,10993984,13765,0,1759609989,12986.406899749993,30.588218939999933,53410.5142764 2025-10-04,20:33:11.000,277,10994092,14085,0,1759609990,12986.514680709988,30.65166111000144,53410.52825064 2025-10-04,20:33:12.000,277,10994000,13685,0,1759609991,12986.420372369997,30.588218939999933,53410.647031680004 2025-10-04,20:33:13.000,277,10994052,13765,0,1759609992,12986.440581299998,30.49658025000099,53410.66100592001 2025-10-04,20:33:14.000,277,10994103,13685,0,1759609993,12986.454053920002,30.53887503000442,53410.63305744 2025-10-04,20:33:15.000,277,10994294,13845,0,1759609994,12986.474262850003,30.4472363399982,53410.64004456001 2025-10-04,20:33:16.000,277,10994093,13725,0,1759609995,12986.353009270002,30.503629380000348,53410.80074832 2025-10-04,20:33:17.000,277,10994149,13925,0,1759609996,12986.272173550002,30.48248199000227,53410.68196728 2025-10-04,20:33:18.000,277,10994103,13845,0,1759609997,12986.258700929997,30.510678509999707,53410.80074832 2025-10-04,20:33:19.000,277,10994070,13925,0,1759609998,12986.346272959992,30.454285470004834,53410.667993040006 2025-10-04,20:33:20.000,277,10994196,13925,0,1759609999,12986.272173550002,30.419039820000762,53410.7937612 2025-10-04,20:33:21.000,277,10994158,13925,0,1759610000,12986.225019379992,30.419039820000762,53410.84267104 2025-10-04,20:33:22.000,277,10994108,13685,0,1759610001,12986.231755690002,30.32035200000246,53410.90555512001 2025-10-04,20:33:23.000,277,10994153,13725,0,1759610002,12986.177865209997,30.29920461000438,53410.87760664001 2025-10-04,20:33:24.000,277,10994187,13765,0,1759610003,12986.157656279996,30.25690983000095,53410.84267104 2025-10-04,20:33:25.000,277,10994134,13725,0,1759610004,12986.110502110001,30.193467659999442,53410.947477839996 2025-10-04,20:33:26.000,277,10994076,13725,0,1759610005,12986.110502110001,30.122976359998574,53410.97542632001 2025-10-04,20:33:27.000,277,10994104,13845,0,1759610006,12985.98924853,30.122976359998574,53411.01036192 2025-10-04,20:33:28.000,277,10994127,13885,0,1759610007,12986.070084250001,30.02428854000027,53410.9684392 2025-10-04,20:33:29.000,277,10994113,13645,0,1759610008,12986.036402699996,29.770519860001514,53410.99638768001 2025-10-04,20:33:30.000,277,10994154,13805,0,1759610009,12986.002721149991,29.650684649997856,53410.898568 2025-10-04,20:33:31.000,277,10994145,13645,0,1759610010,12985.94209435999,29.601340740002342,53411.12914296 2025-10-04,20:33:32.000,277,10994083,13725,0,1759610011,12985.975775909996,29.551996829999553,53411.0383104 2025-10-04,20:33:33.000,277,10994038,13725,0,1759610012,12985.975775909996,29.516751180002757,53411.06625888 2025-10-04,20:33:34.000,277,10994089,13685,0,1759610013,12986.02966639,29.38986683999974,53410.982413440004 2025-10-04,20:33:35.000,277,10994167,13605,0,1759610014,12986.070084250001,29.354621190002945,53411.06625888 2025-10-04,20:33:36.000,277,10994243,13765,0,1759610015,12986.056611629996,29.305277280000155,53411.04529752001 2025-10-04,20:33:37.000,277,10994086,13765,0,1759610016,12986.164392589992,29.21363859000121,53411.03132328 2025-10-04,20:33:38.000,277,10994100,13925,0,1759610017,12986.097029489996,29.129049030001624,53410.9684392 2025-10-04,20:33:39.000,277,10994026,13645,0,1759610018,12986.083556869991,29.143147290000343,53411.12914296 2025-10-04,20:33:40.000,277,10994205,13965,0,1759610019,12986.056611629996,29.065606860000116,53411.09420736001 2025-10-04,20:33:41.000,277,10994094,13565,0,1759610020,12986.110502110001,28.99511555999925,53411.12914296 2025-10-04,20:33:42.000,277,10994094,13565,0,1759610021,12986.218283069997,28.889378610001586,53411.23394976 2025-10-04,20:33:43.000,277,10994145,13765,0,1759610022,12986.312591410002,28.840034699998796,53411.12914296 2025-10-04,20:33:44.000,277,10994134,13685,0,1759610023,12986.285646169992,28.847083829998155,53411.19202704001 2025-10-04,20:33:45.000,277,10994134,13845,0,1759610024,12986.285646169992,28.825936440000078,53411.15709144 2025-10-04,20:33:46.000,277,10994203,13605,0,1759610025,12986.326064029992,28.85413296000479,53411.24093688001 2025-10-04,20:33:47.000,277,10994134,13805,0,1759610026,12986.225019379992,28.889378610001586,53411.171065680006 2025-10-04,20:33:48.000,277,10994104,13885,0,1759610027,12986.265437239992,28.966919040001812,53411.12215584001 2025-10-04,20:33:49.000,277,10994087,13885,0,1759610028,12986.218283069997,29.02331208000396,53411.115168719996 2025-10-04,20:33:50.000,277,10994077,13925,0,1759610029,12986.171128900001,29.192491200003133,53411.101194480005 2025-10-04,20:33:51.000,277,10994126,13725,0,1759610030,12986.083556869991,29.143147290000343,53411.12215584001 2025-10-04,20:33:52.000,277,10994130,13965,0,1759610031,12986.123974729991,29.241835109998647,53411.07324600001 2025-10-04,20:33:53.000,277,10994112,13925,0,1759610032,12986.137447349996,29.234785979999288,53411.0383104 2025-10-04,20:33:54.000,277,10994136,13765,0,1759610033,12986.070084250001,29.234785979999288,53411.12215584001 2025-10-04,20:33:55.000,277,10994201,13765,0,1759610034,12986.157656279996,29.319375539998873,53411.06625888 2025-10-04,20:33:56.000,277,10994110,13805,0,1759610035,12986.177865209997,29.333473800004867,53411.01734904 2025-10-04,20:33:57.000,277,10994163,13805,0,1759610036,12986.117238419996,29.368719450001663,53411.08722024 2025-10-04,20:33:58.000,277,10994052,13645,0,1759610037,12986.191337830001,29.38281771000038,53410.99638768001 2025-10-04,20:33:59.000,277,10994074,13845,0,1759610038,12986.184601519992,29.3969159699991,53410.99638768001 2025-10-04,20:34:00.000,277,10994124,13685,0,1759610039,12986.265437239992,29.354621190002945,53411.05927176 2025-10-04,20:34:01.000,277,10994031,13965,0,1759610040,12986.332800340002,29.45330901000125,53410.982413440004 2025-10-04,20:34:02.000,277,10994100,14005,0,1759610041,12986.427108679993,29.488554659998044,53410.89158088 2025-10-04,20:34:03.000,277,10993991,13765,0,1759610042,12986.427108679993,29.55904595999891,53410.92651648001 2025-10-04,20:34:04.000,277,10994137,13605,0,1759610043,12986.494471780003,29.62248813000042,53410.765812720005 2025-10-04,20:34:05.000,277,10994210,14085,0,1759610044,12986.514680709988,29.721175949998724,53410.87061952 2025-10-04,20:34:06.000,277,10994030,13885,0,1759610045,12986.656143219989,29.86215855000046,53410.933503600005 2025-10-04,20:34:07.000,277,10994267,13765,0,1759610046,12986.683088459999,29.650684649997856,53410.85664528001 2025-10-04,20:34:08.000,277,10993966,13765,0,1759610047,12986.90538669,29.474456399999326,53410.779786959996 2025-10-04,20:34:09.000,277,10994005,13885,0,1759610048,12987.06705813,29.714126819999365,53410.814722560004 2025-10-04,20:34:10.000,277,10994153,13965,0,1759610049,12987.094003369995,29.707077690000006,53410.69594152 2025-10-04,20:34:11.000,277,10994102,13925,0,1759610050,12987.316301599996,29.56609508999827,53410.64004456001 2025-10-04,20:34:12.000,277,10994030,13765,0,1759610051,12987.296092669996,29.81281463999767,53411.03132328 2025-10-04,20:34:13.000,277,10994185,13805,0,1759610052,12987.390401010001,29.819863770004304,53411.02433616001 2025-10-04,20:34:14.000,277,10994099,13805,0,1759610053,12987.26914743,29.8551094200011,53410.68196728 2025-10-04,20:34:15.000,277,10994051,13805,0,1759610054,12987.451027800002,29.707077690000006,53410.8636324 2025-10-04,20:34:16.000,277,10994062,13965,0,1759610055,12987.383664699992,29.89740420000453,53410.73087712 2025-10-04,20:34:17.000,277,10994232,13845,0,1759610056,12987.525127209992,30.158222010002646,53410.94049072 2025-10-04,20:34:18.000,277,10994062,13925,0,1759610057,12987.471236730002,30.214615050004795,53410.68196728 2025-10-04,20:34:19.000,277,10994168,13725,0,1759610058,12987.451027800002,30.151172880003287,53410.64004456001 2025-10-04,20:34:20.000,277,10993822,13645,0,1759610059,12987.552072450002,30.059534190004342,53410.716902880005 2025-10-04,20:34:21.000,277,10993908,13685,0,1759610060,12987.552072450002,30.165271140002005,53410.60510896 2025-10-04,20:34:22.000,277,10994174,14125,0,1759610061,12987.531863520002,30.108878099999856,53410.72389 2025-10-04,20:34:23.000,277,10993890,13845,0,1759610062,12987.740689129998,30.348548519999895,53410.75882560001 2025-10-04,20:34:24.000,277,10994155,14005,0,1759610063,12987.632908170002,30.334450260001177,53410.55619912 2025-10-04,20:34:25.000,277,10994246,13965,0,1759610064,12987.727216509993,30.376745040004607,53410.765812720005 2025-10-04,20:34:26.000,277,10994035,13885,0,1759610065,12987.841733779998,30.468383730003552,53410.70292864 2025-10-04,20:34:27.000,277,10993968,14085,0,1759610066,12987.949514739994,30.47543286000291,53410.49331504001 2025-10-04,20:34:28.000,277,10994054,13725,0,1759610067,12988.293066549995,30.49658025000099,53410.84267104 2025-10-04,20:34:29.000,277,10993917,14045,0,1759610068,12988.21896713999,30.693955890004872,53410.66100592001 2025-10-04,20:34:30.000,277,10994019,13885,0,1759610069,12988.434529059996,30.679857629998878,53410.6540188 2025-10-04,20:34:31.000,277,10994047,14245,0,1759610070,12988.421056439991,30.736250670001027,53410.68895440001 2025-10-04,20:34:32.000,277,10993758,13725,0,1759610071,12988.508628470001,31.08165803999873,53410.70991576001 2025-10-04,20:34:33.000,277,10994228,13925,0,1759610072,12988.549046330001,31.095756300004723,53410.82869680001 2025-10-04,20:34:34.000,277,10993922,13805,0,1759610073,12988.757871939997,31.23673889999918,53410.42344384001 2025-10-04,20:34:35.000,277,10994052,13645,0,1759610074,12988.683772529992,31.271984550003253,53410.57716048 2025-10-04,20:34:36.000,277,10994144,14085,0,1759610075,12988.845443969993,31.229689769999823,53410.72389 2025-10-04,20:34:37.000,277,10993977,13885,0,1759610076,12989.027324339993,31.2508371599979,53410.67498016 2025-10-04,20:34:38.000,277,10994218,14125,0,1759610077,12989.114896369989,31.23673889999918,53410.75183848 2025-10-04,20:34:39.000,277,10994088,13845,0,1759610078,12989.162050539999,31.173296729997674,53410.62607032 2025-10-04,20:34:40.000,277,10993987,13965,0,1759610079,12989.28330412,31.08165803999873,53410.779786959996 2025-10-04,20:34:41.000,277,10994086,14245,0,1759610080,12989.471920799995,31.33542672000476,53410.63305744 2025-10-04,20:34:42.000,277,10994125,13965,0,1759610081,12989.714427959996,31.405918019998353,53410.67498016 2025-10-04,20:34:43.000,277,10994061,14045,0,1759610082,12989.842417849992,31.314279329999408,53410.89158088 2025-10-04,20:34:44.000,277,10994251,13725,0,1759610083,12990.051243460002,31.28608281000197,53410.90555512001 2025-10-04,20:34:45.000,277,10994245,13885,0,1759610084,12990.206178589993,31.30723020000005,53410.82869680001 2025-10-04,20:34:46.000,277,10993742,14085,0,1759610085,12990.401531579999,31.391819759999635,53410.75183848 2025-10-04,20:34:47.000,277,10994387,13925,0,1759610086,12990.374586339989,31.377721500000916,53411.02433616001 2025-10-04,20:34:48.000,277,10994015,13685,0,1759610087,12990.4823673,31.49050757999794,53410.80074832 2025-10-04,20:34:49.000,277,10993815,13845,0,1759610088,12990.65751135999,31.47640931999922,53410.98940056 2025-10-04,20:34:50.000,277,10994431,13925,0,1759610089,12990.549730399995,31.49050757999794,53411.01734904 2025-10-04,20:34:51.000,277,10994116,13725,0,1759610090,12990.772028629995,31.53280236000137,53410.94049072 2025-10-04,20:34:52.000,277,10994006,13725,0,1759610091,12990.71813814999,31.53985149000073,53410.91952936 2025-10-04,20:34:53.000,277,10994062,14005,0,1759610092,12990.900018519991,31.462311060000502,53411.12215584001 2025-10-04,20:34:54.000,277,10994237,14045,0,1759610093,12990.82591911,31.511654970003292,53411.07324600001 2025-10-04,20:34:55.000,277,10994252,13885,0,1759610094,12990.84612804,31.51870410000265,53411.003374800006 2025-10-04,20:34:56.000,277,10994345,13925,0,1759610095,12990.82591911,31.384770630000276,53411.07324600001 2025-10-04,20:34:57.000,277,10994023,13845,0,1759610096,12990.913491139996,31.568048009998165,53411.101194480005 2025-10-04,20:34:58.000,277,10994086,13845,0,1759610097,12990.900018519991,31.51870410000265,53411.1081816 2025-10-04,20:34:59.000,277,10994389,13885,0,1759610098,12990.920227449991,31.75837452000269,53411.01734904 2025-10-04,20:35:00.000,277,10994075,13805,0,1759610099,12990.72487446,31.553949749999447,53411.07324600001 2025-10-04,20:35:01.000,277,10994005,13805,0,1759610100,12990.69792921999,31.75132539000333,53410.947477839996 2025-10-04,20:35:02.000,277,10994411,13885,0,1759610101,12990.81918279999,31.58919540000352,53411.02433616001 2025-10-04,20:35:03.000,277,10994476,13565,0,1759610102,12990.79897386999,31.631490179999673,53411.12914296 2025-10-04,20:35:04.000,277,10994034,13765,0,1759610103,12990.80571018,31.737227130004612,53410.85664528001 2025-10-04,20:35:05.000,277,10994133,13765,0,1759610104,12990.859600659991,31.610342790001596,53410.99638768001 2025-10-04,20:35:06.000,277,10994028,13965,0,1759610105,12990.75855600999,31.659686700004386,53410.84965816 2025-10-04,20:35:07.000,277,10994111,14125,0,1759610106,12990.74508339,31.730177999997977,53410.92651648001 2025-10-04,20:35:08.000,277,10994016,13645,0,1759610107,12990.65751135999,31.75837452000269,53410.95446496001 2025-10-04,20:35:09.000,277,10994115,13885,0,1759610108,12990.650775049995,31.75132539000333,53410.8636324 2025-10-04,20:35:10.000,277,10994059,13765,0,1759610109,12990.60362088,31.772472780001408,53410.82170968 2025-10-04,20:35:11.000,277,10994210,13565,0,1759610110,12990.56320302,31.864111470000353,53410.835683920006 2025-10-04,20:35:12.000,277,10994179,13765,0,1759610111,12990.51604884999,31.98394668000401,53410.75882560001 2025-10-04,20:35:13.000,277,10994024,13565,0,1759610112,12990.367850029994,32.082634500002314,53410.77279984 2025-10-04,20:35:14.000,277,10994076,14005,0,1759610113,12990.273541689989,32.13902754000446,53410.64004456001 2025-10-04,20:35:15.000,277,10994153,13765,0,1759610114,12990.145551799993,32.23066623000341,53410.63305744 2025-10-04,20:35:16.000,277,10994138,13925,0,1759610115,12990.024298219992,32.251813620001485,53410.549212000005 2025-10-04,20:35:17.000,277,10994207,13805,0,1759610116,12989.862626779992,32.33640318000107,53410.48632792 2025-10-04,20:35:18.000,277,10994063,13645,0,1759610117,12989.754845819996,32.435090999999375,53410.430430960005 2025-10-04,20:35:19.000,277,10994074,13725,0,1759610118,12989.674010099996,32.54787708000367,53410.36055976 2025-10-04,20:35:20.000,277,10994150,13965,0,1759610119,12989.55949282999,32.611319249997905,53410.32562416001 2025-10-04,20:35:21.000,277,10994088,13925,0,1759610120,12989.50560235,32.67476141999941,53410.24177872 2025-10-04,20:35:22.000,277,10994145,13485,0,1759610121,12989.45844817999,32.77344923999772,53410.18588176001 2025-10-04,20:35:23.000,277,10994071,13765,0,1759610122,12989.32372198,32.82279315000051,53410.15094616 2025-10-04,20:35:24.000,277,10994070,13485,0,1759610123,12989.26309519,32.92148096999881,53410.03216512 2025-10-04,20:35:25.000,277,10994136,13845,0,1759610124,12989.141841609999,32.935579230004805,53409.941332559996 2025-10-04,20:35:26.000,277,10994125,13845,0,1759610125,12989.061005889998,33.02016879000439,53409.878448480005 2025-10-04,20:35:27.000,277,10994121,13845,0,1759610126,12989.013851719988,33.076561829999264,53409.77364168001 2025-10-04,20:35:28.000,277,10994145,13765,0,1759610127,12988.906070759993,33.20344617000228,53409.69678336 2025-10-04,20:35:29.000,277,10994107,13605,0,1759610128,12988.838707659997,33.25983921000443,53409.591976560005 2025-10-04,20:35:30.000,277,10994151,13845,0,1759610129,12988.744399319992,33.351477900003374,53409.424285680005 2025-10-04,20:35:31.000,277,10994118,13765,0,1759610130,12988.757871939997,33.43606746000296,53409.46620840001 2025-10-04,20:35:32.000,277,10994144,13885,0,1759610131,12988.690508840002,33.37967442000081,53409.424285680005 2025-10-04,20:35:33.000,277,10994172,13565,0,1759610132,12988.683772529992,33.50655876000383,53409.34044024 2025-10-04,20:35:34.000,277,10994202,13805,0,1759610133,12988.744399319992,33.50655876000383,53409.34044024 2025-10-04,20:35:35.000,277,10994145,13885,0,1759610134,12988.818498729997,33.485411369998474,53409.1867236 2025-10-04,20:35:36.000,277,10994135,13845,0,1759610135,12988.919543379998,33.54180441000062,53409.039994080005 2025-10-04,20:35:37.000,277,10994192,13445,0,1759610136,12989.000379099998,33.63344309999957,53409.03300696001 2025-10-04,20:35:38.000,277,10994035,13565,0,1759610137,12989.108160059994,33.58409919000405,53408.92820016 2025-10-04,20:35:39.000,277,10994137,13805,0,1759610138,12989.202468399999,33.66868875000364,53408.97711 2025-10-04,20:35:40.000,277,10994123,13925,0,1759610139,12989.31698566999,33.654590489997645,53408.97711 2025-10-04,20:35:41.000,277,10994064,13805,0,1759610140,12989.4045577,33.72508178999851,53408.89326456001 2025-10-04,20:35:42.000,277,10994125,13765,0,1759610141,12989.471920799995,33.675737880003,53408.86531608001 2025-10-04,20:35:43.000,277,10994078,13685,0,1759610142,12989.58643807,33.80262221999874,53408.79544488001 2025-10-04,20:35:44.000,277,10994261,13885,0,1759610143,12989.66727379,33.73213091999787,53408.85832896 2025-10-04,20:35:45.000,277,10994169,13805,0,1759610144,12989.68748272,33.675737880003,53408.78147064 2025-10-04,20:35:46.000,277,10994108,13765,0,1759610145,12989.781791059992,33.72508178999851,53408.74653504001 2025-10-04,20:35:47.000,277,10994079,13805,0,1759610146,12989.896308329997,33.696885270001076,53408.78147064 2025-10-04,20:35:48.000,277,10994158,13685,0,1759610147,12989.943462499992,33.66868875000364,53408.69762520001 2025-10-04,20:35:49.000,277,10994096,13845,0,1759610148,12990.017561909997,33.62639397000021,53408.76749640001 2025-10-04,20:35:50.000,277,10994189,13965,0,1759610149,12990.091661320002,33.61934484000085,53408.66967672 2025-10-04,20:35:51.000,277,10994116,13725,0,1759610150,12990.111870250003,33.520657020002545,53408.76050928 2025-10-04,20:35:52.000,277,10994028,13685,0,1759610151,12990.172497039988,33.54885353999998,53408.5928184 2025-10-04,20:35:53.000,277,10994044,13845,0,1759610152,12990.132079180003,33.534755280001264,53408.50198584 2025-10-04,20:35:54.000,277,10994251,13805,0,1759610153,12990.105133939993,33.513607890003186,53408.50897296001 2025-10-04,20:35:55.000,277,10994266,13885,0,1759610154,12990.219651209998,33.478362239999115,53408.585831280005 2025-10-04,20:35:56.000,277,10994182,13965,0,1759610155,12990.287014309994,33.478362239999115,53408.39019192001 2025-10-04,20:35:57.000,277,10993979,13885,0,1759610156,12990.212914899988,33.42196920000424,53408.49499872 2025-10-04,20:35:58.000,277,10994100,13845,0,1759610157,12990.280277999998,33.245740949998435,53408.42512752 2025-10-04,20:35:59.000,277,10994107,13925,0,1759610158,12990.226387519993,33.344428770004015,53408.37621768 2025-10-04,20:36:00.000,277,10994228,13925,0,1759610159,12990.50257623,33.288035730001866,53408.33429496 2025-10-04,20:36:01.000,277,10994264,14005,0,1759610160,12990.468894679994,33.295084860001225,53408.24346240001 2025-10-04,20:36:02.000,277,10994015,13725,0,1759610161,12990.428476819994,32.935579230004805,53408.50198584 2025-10-04,20:36:03.000,277,10994214,14005,0,1759610162,12990.489103609994,33.03426705000311,53408.12468136001 2025-10-04,20:36:04.000,277,10994037,13925,0,1759610163,12990.41500419999,33.104758350003976,53408.43910176001 2025-10-04,20:36:05.000,277,10994091,13925,0,1759610164,12990.54299409,33.118856610002695,53408.15961696 2025-10-04,20:36:06.000,277,10994095,13845,0,1759610165,12990.421740509999,33.1822987800042,53408.32730784 2025-10-04,20:36:07.000,277,10994292,13645,0,1759610166,12990.361113719999,33.02016879000439,53408.2085268 2025-10-04,20:36:08.000,277,10994175,13765,0,1759610167,12990.233123829988,32.91443183999945,53408.08974576 2025-10-04,20:36:09.000,277,10994303,14125,0,1759610168,12990.145551799993,33.04131618000247,53408.15961696 2025-10-04,20:36:10.000,277,10994193,14045,0,1759610169,12990.206178589993,32.78754750000371,53408.25743664 2025-10-04,20:36:11.000,277,10994061,13965,0,1759610170,12990.132079180003,32.942628360004164,53407.90109352 2025-10-04,20:36:12.000,277,10994055,13725,0,1759610171,12990.071452390002,32.829842279999866,53408.22948816 2025-10-04,20:36:13.000,277,10994316,13725,0,1759610172,12989.916517259997,32.78049837000435,53407.95000336 2025-10-04,20:36:14.000,277,10994471,13685,0,1759610173,12989.977144049997,32.843940539998584,53407.92904200001 2025-10-04,20:36:15.000,277,10994107,14045,0,1759610174,12989.916517259997,32.74525272000028,53408.26442376001 2025-10-04,20:36:16.000,277,10993952,13965,0,1759610175,12989.795263679996,32.78754750000371,53407.88013216 2025-10-04,20:36:17.000,277,10994300,13885,0,1759610176,12989.761582129991,32.893284450001374,53407.95000336 2025-10-04,20:36:18.000,277,10994042,14005,0,1759610177,12989.680746409991,32.886235320002015,53407.83122232 2025-10-04,20:36:19.000,277,10993984,14045,0,1759610178,12989.680746409991,32.79459663000307,53407.76135112001 2025-10-04,20:36:20.000,277,10994109,13765,0,1759610179,12989.700955339991,32.759350979999,53407.76135112001 2025-10-04,20:36:21.000,277,10994147,14005,0,1759610180,12989.640328549991,32.63246664000326,53407.72641552 2025-10-04,20:36:22.000,277,10994072,13845,0,1759610181,12989.680746409991,32.76640010999836,53407.71942840001 2025-10-04,20:36:23.000,277,10994213,13765,0,1759610182,12989.64706486,32.710007070003485,53407.65654432 2025-10-04,20:36:24.000,277,10994188,13885,0,1759610183,12989.653801169996,32.67476141999941,53407.649557200006 2025-10-04,20:36:25.000,277,10994065,13725,0,1759610184,12989.62011961999,32.63951577000262,53407.55173752001 2025-10-04,20:36:26.000,277,10994086,13845,0,1759610185,12989.56622914,32.6254175100039,53407.628595840004 2025-10-04,20:36:27.000,277,10994065,13725,0,1759610186,12989.53928389999,32.702957940004126,53407.62160872001 2025-10-04,20:36:28.000,277,10994081,13805,0,1759610187,12989.35740352999,32.653614030001336,53407.57269888001 2025-10-04,20:36:29.000,277,10994083,13725,0,1759610188,12989.47865710999,32.68885967999813,53407.66353144 2025-10-04,20:36:30.000,277,10994215,13845,0,1759610189,12989.32372198,32.653614030001336,53407.530776160005 2025-10-04,20:36:31.000,277,10994134,13725,0,1759610190,12989.310249359994,32.68885967999813,53407.49584056 2025-10-04,20:36:32.000,277,10994218,13565,0,1759610191,12989.249622569994,32.7241053300022,53407.46789208 2025-10-04,20:36:33.000,277,10994078,13925,0,1759610192,12989.148577919994,32.67476141999941,53407.47487920001 2025-10-04,20:36:34.000,277,10994208,13845,0,1759610193,12989.047533269993,32.59017185999983,53407.34212392 2025-10-04,20:36:35.000,277,10994230,13645,0,1759610194,12988.959961239998,32.702957940004126,53407.39103376 2025-10-04,20:36:36.000,277,10994008,13885,0,1759610195,12988.973433859988,32.611319249997905,53407.33513680001 2025-10-04,20:36:37.000,277,10994078,13645,0,1759610196,12988.906070759993,32.6254175100039,53407.28622696001 2025-10-04,20:36:38.000,277,10994087,14005,0,1759610197,12988.933015999988,32.64656490000198,53407.22334288 2025-10-04,20:36:39.000,277,10994130,13805,0,1759610198,12988.865652899993,32.56902447000175,53407.27923984 2025-10-04,20:36:40.000,277,10994080,13765,0,1759610199,12988.805026109992,32.57607360000111,53407.146484560006 2025-10-04,20:36:41.000,277,10994076,14085,0,1759610200,12988.798289799997,32.49853317000088,53407.18840728001 2025-10-04,20:36:42.000,277,10994252,13845,0,1759610201,12988.764608249992,32.420992740000656,53407.21635576001 2025-10-04,20:36:43.000,277,10994026,13765,0,1759610202,12988.798289799997,32.52672968999832,53407.16744592001 2025-10-04,20:36:44.000,277,10994082,13805,0,1759610203,12988.717454079997,32.435090999999375,53407.15347168 2025-10-04,20:36:45.000,277,10994009,13765,0,1759610204,12988.771344560002,32.36459969999851,53407.02071640001 2025-10-04,20:36:46.000,277,10994143,13845,0,1759610205,12988.730926700002,32.33640318000107,53406.95084520001 2025-10-04,20:36:47.000,277,10993976,14165,0,1759610206,12988.771344560002,32.39279622000322,53406.83905128 2025-10-04,20:36:48.000,277,10994096,13885,0,1759610207,12988.650090980002,32.40689448000194,53407.16744592001 2025-10-04,20:36:49.000,277,10994072,13725,0,1759610208,12988.549046330001,32.18132232000062,53406.790141440004 2025-10-04,20:36:50.000,277,10994099,13885,0,1759610209,12988.656827289997,32.308206660003634,53406.72725736 2025-10-04,20:36:51.000,277,10994224,13885,0,1759610210,12988.643354669992,32.2659118800002,53406.93687096 2025-10-04,20:36:52.000,277,10994154,13885,0,1759610211,12988.589464190001,32.13197840999783,53406.76918008 2025-10-04,20:36:53.000,277,10994087,13965,0,1759610212,12988.730926700002,32.13902754000446,53406.71328312001 2025-10-04,20:36:54.000,277,10994337,13805,0,1759610213,12988.778080869997,31.99099581000337,53406.741231600005 2025-10-04,20:36:55.000,277,10994302,13885,0,1759610214,12988.899334449998,31.92755364000186,53406.61546344001 2025-10-04,20:36:56.000,277,10993923,13925,0,1759610215,12988.852180280002,32.10378189000039,53406.68533464001 2025-10-04,20:36:57.000,277,10994033,14085,0,1759610216,12989.007115409993,31.821816690004198,53406.66437328001 2025-10-04,20:36:58.000,277,10994143,13725,0,1759610217,12989.000379099998,31.7090306099999,53406.6713604 2025-10-04,20:36:59.000,277,10994141,13925,0,1759610218,12988.838707659997,31.899357120004424,53406.63642480001 2025-10-04,20:37:00.000,277,10994179,13765,0,1759610219,12988.933015999988,31.70198148000054,53406.55956648 2025-10-04,20:37:01.000,277,10993806,13965,0,1759610220,12988.959961239998,31.74427626000397,53406.405849840005 2025-10-04,20:37:02.000,277,10993769,13885,0,1759610221,12988.737663009997,31.631490179999673,53406.643411920006 2025-10-04,20:37:03.000,277,10994268,13605,0,1759610222,12988.838707659997,31.624441050000314,53406.287068800004 2025-10-04,20:37:04.000,277,10994017,13805,0,1759610223,12988.791553490002,31.680834090002463,53406.3220044 2025-10-04,20:37:05.000,277,10994059,13925,0,1759610224,12988.825235039993,31.7090306099999,53406.31501728 2025-10-04,20:37:06.000,277,10994104,13765,0,1759610225,12988.899334449998,31.638539309999032,53406.2171976 2025-10-04,20:37:07.000,277,10994328,13885,0,1759610226,12988.892598140003,31.49050757999794,53406.11239080001 2025-10-04,20:37:08.000,277,10994205,13965,0,1759610227,12989.020588029998,31.69493235000118,53406.28008168001 2025-10-04,20:37:09.000,277,10994274,13885,0,1759610228,12988.865652899993,31.48345844999858,53406.091429440006 2025-10-04,20:37:10.000,277,10994208,13805,0,1759610229,12988.926279689993,31.553949749999447,53406.2171976 2025-10-04,20:37:11.000,277,10994053,13925,0,1759610230,12989.000379099998,31.568048009998165,53406.20322336 2025-10-04,20:37:12.000,277,10994012,13765,0,1759610231,12989.027324339993,31.74427626000397,53406.119377920004 2025-10-04,20:37:13.000,277,10994055,14045,0,1759610232,12989.007115409993,31.64558843999839,53406.21021048001 2025-10-04,20:37:14.000,277,10994095,13685,0,1759610233,12989.054269579989,31.624441050000314,53406.091429440006 2025-10-04,20:37:15.000,277,10994018,13725,0,1759610234,12989.101423749999,31.75132539000333,53406.37091424 2025-10-04,20:37:16.000,277,10994081,13805,0,1759610235,12989.067742199994,31.772472780001408,53406.25213320001 2025-10-04,20:37:17.000,277,10994321,14005,0,1759610236,12989.074478509989,31.835914950002916,53406.259120320006 2025-10-04,20:37:18.000,277,10994100,13885,0,1759610237,12989.141841609999,31.75837452000269,53406.11239080001 2025-10-04,20:37:19.000,277,10994254,13805,0,1759610238,12989.155314229989,31.638539309999032,53406.189249120005 2025-10-04,20:37:20.000,277,10994070,13765,0,1759610239,12989.28330412,31.69493235000118,53405.99360976001 2025-10-04,20:37:21.000,277,10994158,13885,0,1759610240,12989.249622569994,31.624441050000314,53406.00059688 2025-10-04,20:37:22.000,277,10994187,13765,0,1759610241,12989.202468399999,31.617391920000955,53405.735086320004 2025-10-04,20:37:23.000,277,10994208,13725,0,1759610242,12989.108160059994,31.680834090002463,53405.902777200004 2025-10-04,20:37:24.000,277,10994040,13925,0,1759610243,12989.168786849994,31.560998879998806,53405.70713784001 2025-10-04,20:37:25.000,277,10994211,13725,0,1759610244,12989.081214819998,31.659686700004386,53405.67918936001 2025-10-04,20:37:26.000,277,10994254,13765,0,1759610245,12988.966697549993,31.504605840003933,53405.67918936001 2025-10-04,20:37:27.000,277,10994076,13965,0,1759610246,12988.912807070003,31.603293660002237,53405.66521512 2025-10-04,20:37:28.000,277,10994118,13685,0,1759610247,12988.825235039993,31.58214627000416,53405.67220224 2025-10-04,20:37:29.000,277,10994180,13725,0,1759610248,12988.690508840002,31.568048009998165,53405.58136968001 2025-10-04,20:37:30.000,277,10994168,13765,0,1759610249,12988.636618359997,31.53280236000137,53405.63027952001 2025-10-04,20:37:31.000,277,10994156,13805,0,1759610250,12988.670299910002,31.427065410003706,53405.53944696001 2025-10-04,20:37:32.000,277,10994147,13845,0,1759610251,12988.609673120001,31.427065410003706,53405.46258864001 2025-10-04,20:37:33.000,277,10994089,13765,0,1759610252,12988.582727879992,31.377721500000916,53405.49053712001 2025-10-04,20:37:34.000,277,10994126,13645,0,1759610253,12988.542310019991,31.229689769999823,53405.40669168 2025-10-04,20:37:35.000,277,10994187,13885,0,1759610254,12988.508628470001,31.208542380001745,53405.32983336 2025-10-04,20:37:36.000,277,10994186,13725,0,1759610255,12988.38063857999,31.173296729997674,53405.38573032 2025-10-04,20:37:37.000,277,10994044,13725,0,1759610256,12988.38063857999,31.046412390001933,53405.03637432001 2025-10-04,20:37:38.000,277,10994134,13645,0,1759610257,12988.27959392999,30.961822830002347,53405.064322800004 2025-10-04,20:37:39.000,277,10994027,13805,0,1759610258,12988.212230829995,30.89133153000148,53405.064322800004 2025-10-04,20:37:40.000,277,10994085,13645,0,1759610259,12988.192021899995,30.84198761999869,53405.0293872 2025-10-04,20:37:41.000,277,10994112,13925,0,1759610260,12988.19875820999,30.778545450004458,53405.05034856 2025-10-04,20:37:42.000,277,10994075,14165,0,1759610261,12988.05729569999,30.686906759998237,53405.12720688001 2025-10-04,20:37:43.000,277,10994185,13765,0,1759610262,12988.06403201,30.60936632999801,53405.21105232 2025-10-04,20:37:44.000,277,10994156,14085,0,1759610263,12988.01687783999,30.567071550001856,53405.14816824 2025-10-04,20:37:45.000,277,10994246,13805,0,1759610264,12987.969723669994,30.454285470004834,53404.98746448001 2025-10-04,20:37:46.000,277,10993982,13765,0,1759610265,12987.962987359999,30.531825899997784,53405.07829704001 2025-10-04,20:37:47.000,277,10994450,13845,0,1759610266,12987.868679019994,30.383794170003966,53405.05733568001 2025-10-04,20:37:48.000,277,10994058,13965,0,1759610267,12987.942778429999,30.531825899997784,53404.70099256001 2025-10-04,20:37:49.000,277,10994362,14085,0,1759610268,12987.693534960003,30.44018720999884,53404.81278648 2025-10-04,20:37:50.000,277,10994167,13925,0,1759610269,12987.565545069992,30.179369400000724,53404.86169632 2025-10-04,20:37:51.000,277,10994149,13885,0,1759610270,12987.572281380002,30.03838679999899,53404.88964480001 2025-10-04,20:37:52.000,277,10993890,13885,0,1759610271,12987.444291489992,29.946748110000044,53404.86868344001 2025-10-04,20:37:53.000,277,10994161,13725,0,1759610272,12987.464500419992,29.918551590002608,53404.81977360001 2025-10-04,20:37:54.000,277,10994368,13925,0,1759610273,12987.410609940001,29.890355069997895,53404.76387664 2025-10-04,20:37:55.000,277,10993882,13765,0,1759610274,12987.282620049991,29.67183204000321,53405.00143872 2025-10-04,20:37:56.000,277,10993871,14045,0,1759610275,12987.417346249997,29.44625988000189,53404.54727592 2025-10-04,20:37:57.000,277,10994134,14005,0,1759610276,12987.430818870002,29.62248813000042,53404.67304408001 2025-10-04,20:37:58.000,277,10994128,13605,0,1759610277,12987.349983150001,29.756421600002795,53404.50535320001 2025-10-04,20:37:59.000,277,10994365,13845,0,1759610278,12987.403873629992,29.45330901000125,53404.582211520006 2025-10-04,20:38:00.000,277,10993926,13925,0,1759610279,12987.262411119991,29.375768580001022,53404.393559280004 2025-10-04,20:38:01.000,277,10993999,13845,0,1759610280,12987.323037909991,29.291179020001437,53404.32368808 2025-10-04,20:38:02.000,277,10994171,13845,0,1759610281,12987.336510529996,29.199540330002492,53404.225868400004 2025-10-04,20:38:03.000,277,10994302,13845,0,1759610282,12987.18157539999,28.98101730000053,53404.67304408001 2025-10-04,20:38:04.000,277,10994164,13925,0,1759610283,12987.114212299995,29.086754249998194,53404.49836608 2025-10-04,20:38:05.000,277,10994254,13845,0,1759610284,12987.2489385,29.02331208000396,53404.344649440005 2025-10-04,20:38:06.000,277,10993920,13805,0,1759610285,12987.114212299995,29.016262950004602,53404.47740472 2025-10-04,20:38:07.000,277,10994006,13925,0,1759610286,12987.01990395999,28.938722520004376,53404.36561080001 2025-10-04,20:38:08.000,277,10993896,13845,0,1759610287,12986.88517776,28.938722520004376,53404.37958504 2025-10-04,20:38:09.000,277,10993975,14085,0,1759610288,12986.88517776,28.896427740000945,53404.260804 2025-10-04,20:38:10.000,277,10994311,13845,0,1759610289,12986.790869419994,28.74839600999985,53404.28875248001 2025-10-04,20:38:11.000,277,10994029,13845,0,1759610290,12986.851496209994,28.75544513999921,53404.30272672 2025-10-04,20:38:12.000,277,10994103,13925,0,1759610291,12986.770660489994,28.727248620001774,53404.33766232001 2025-10-04,20:38:13.000,277,10994023,13965,0,1759610292,12986.763924179999,28.57921689000068,53404.086126 2025-10-04,20:38:14.000,277,10994096,13765,0,1759610293,12986.730242629994,28.445283419998304,53404.06516464 2025-10-04,20:38:15.000,277,10994129,13565,0,1759610294,12986.642670599998,28.487578200001735,53404.11407448 2025-10-04,20:38:16.000,277,10994175,13725,0,1759610295,12986.662879529998,28.40298864000215,53404.0162548 2025-10-04,20:38:17.000,277,10994164,13605,0,1759610296,12986.588780119993,28.198563869998907,53404.02324192 2025-10-04,20:38:18.000,277,10994138,13565,0,1759610297,12986.507944399993,28.17036735000147,53404.107087360004 2025-10-04,20:38:19.000,277,10994105,13725,0,1759610298,12986.406899749993,28.078728660002525,53404.05119040001 2025-10-04,20:38:20.000,277,10994128,13605,0,1759610299,12986.332800340002,28.057581270004448,53404.0162548 2025-10-04,20:38:21.000,277,10994066,13645,0,1759610300,12986.272173550002,27.94479519000015,53403.98131920001 2025-10-04,20:38:22.000,277,10994093,13685,0,1759610301,12986.184601519992,28.050532139997813,53404.04420328 2025-10-04,20:38:23.000,277,10994139,13725,0,1759610302,12986.157656279996,27.902500410003995,53403.96734496 2025-10-04,20:38:24.000,277,10994216,13965,0,1759610303,12986.164392589992,27.782665200000338,53403.939396480004 2025-10-04,20:38:25.000,277,10994134,13605,0,1759610304,12986.117238419996,27.796763459999056,53403.98830632 2025-10-04,20:38:26.000,277,10994094,13565,0,1759610305,12986.110502110001,27.71922302999883,53403.9463836 2025-10-04,20:38:27.000,277,10994285,13805,0,1759610306,12986.097029489996,27.70512477000011,53403.939396480004 2025-10-04,20:38:28.000,277,10994171,13725,0,1759610307,12986.083556869991,27.683977380002034,53403.96734496 2025-10-04,20:38:29.000,277,10994213,13965,0,1759610308,12986.076820559996,27.72627215999819,53404.05119040001 2025-10-04,20:38:30.000,277,10994191,13645,0,1759610309,12985.975775909996,27.564142169998377,53403.97433208 2025-10-04,20:38:31.000,277,10993972,13885,0,1759610310,12986.02966639,27.57824043000437,53403.99529344 2025-10-04,20:38:32.000,277,10994135,13605,0,1759610311,12985.92862174,27.514798260002863,53404.05119040001 2025-10-04,20:38:33.000,277,10994207,13965,0,1759610312,12985.935358049996,27.507749130003504,53403.8066412 2025-10-04,20:38:34.000,277,10994105,13725,0,1759610313,12985.98251221999,27.557093039999017,53403.88349952001 2025-10-04,20:38:35.000,277,10994133,13685,0,1759610314,12985.894940189995,27.571191299997736,53403.86952528 2025-10-04,20:38:36.000,277,10994019,13765,0,1759610315,12985.834313399995,27.507749130003504,53403.98830632 2025-10-04,20:38:37.000,277,10994123,13885,0,1759610316,12985.80736816,27.31037348999962,53403.88349952001 2025-10-04,20:38:38.000,277,10994065,13685,0,1759610317,12985.915149119995,27.338570010004332,53403.8765124 2025-10-04,20:38:39.000,277,10994088,13725,0,1759610318,12985.793895539995,27.409061309997924,53403.792666960006 2025-10-04,20:38:40.000,277,10994035,13725,0,1759610319,12985.733268749995,27.472503479999432,53403.890486640004 2025-10-04,20:38:41.000,277,10994134,13765,0,1759610320,12985.63896040999,27.423159570003918,53403.82061544 2025-10-04,20:38:42.000,277,10994128,13805,0,1759610321,12985.571597309994,27.493650870004785,53403.85555104 2025-10-04,20:38:43.000,277,10994182,13605,0,1759610322,12985.504234209999,27.493650870004785,53403.89747376 2025-10-04,20:38:44.000,277,10994101,13725,0,1759610323,12985.517706829989,27.55004390999966,53403.960357840006 2025-10-04,20:38:45.000,277,10994115,13685,0,1759610324,12985.477288969989,27.606436950001807,53403.890486640004 2025-10-04,20:38:46.000,277,10994077,13805,0,1759610325,12985.564860999999,27.655780860004597,53403.89747376 2025-10-04,20:38:47.000,277,10993990,13725,0,1759610326,12985.63896040999,27.683977380002034,53403.79965408 2025-10-04,20:38:48.000,277,10994004,13605,0,1759610327,12985.68611458,27.655780860004597,53403.792666960006 2025-10-04,20:38:49.000,277,10994121,13725,0,1759610328,12985.61875147999,27.7544686800029,53403.84856392 2025-10-04,20:38:50.000,277,10994084,13845,0,1759610329,12985.66590565,27.909549540003354,53403.722795760004 2025-10-04,20:38:51.000,277,10994280,13925,0,1759610330,12985.632224099994,27.82495998000377,53403.85555104 2025-10-04,20:38:52.000,277,10994343,13765,0,1759610331,12985.66590565,27.972991710004862,53403.83458968001 2025-10-04,20:38:53.000,277,10994051,13725,0,1759610332,12985.62548779,28.022335620000376,53403.81362832001 2025-10-04,20:38:54.000,277,10994015,13725,0,1759610333,12985.70632351,27.888402149998,53403.8765124 2025-10-04,20:38:55.000,277,10994272,13685,0,1759610334,12985.78715923,28.106925179999962,53403.911448000006 2025-10-04,20:38:56.000,277,10993977,14045,0,1759610335,12985.84104970999,27.965942579998227,53403.61100184 2025-10-04,20:38:57.000,277,10994141,13525,0,1759610336,12985.88820388,28.156269090002752,53403.95337072001 2025-10-04,20:38:58.000,277,10994331,13885,0,1759610337,12985.78715923,28.078728660002525,53403.93240936001 2025-10-04,20:38:59.000,277,10994186,13725,0,1759610338,12985.90841281,28.17036735000147,53403.92542224 2025-10-04,20:39:00.000,277,10994171,13925,0,1759610339,12986.070084250001,28.043483009998454,53403.90446088001 2025-10-04,20:39:01.000,277,10994265,13725,0,1759610340,12986.02966639,28.2126621300049,53403.99529344 2025-10-04,20:39:02.000,277,10994384,13845,0,1759610341,12985.915149119995,28.099876050000603,53403.771705600004 2025-10-04,20:39:03.000,277,10994148,13965,0,1759610342,12985.874731259995,28.240858650002338,53403.82061544 2025-10-04,20:39:04.000,277,10994089,13725,0,1759610343,12985.98251221999,28.092826920001244,53403.98131920001 2025-10-04,20:39:05.000,277,10993725,13725,0,1759610344,12985.753477679995,28.142170830004034,53404.23285552 2025-10-04,20:39:06.000,277,10994077,13765,0,1759610345,12985.88146756999,28.142170830004034,53403.98830632 2025-10-04,20:39:07.000,277,10994076,13805,0,1759610346,12985.90167649999,28.135121700004674,53404.21189416 2025-10-04,20:39:08.000,277,10994092,13645,0,1759610347,12985.74674137,28.071679530003166,53404.19791992001 2025-10-04,20:39:09.000,277,10994153,13845,0,1759610348,12985.72653244,28.015286490001017,53404.21189416 2025-10-04,20:39:10.000,277,10994100,13605,0,1759610349,12985.74000505999,27.99413910000294,53404.06516464 2025-10-04,20:39:11.000,277,10994062,13965,0,1759610350,12985.70632351,27.98708997000358,53404.16298432 2025-10-04,20:39:12.000,277,10994138,13725,0,1759610351,12985.672641959995,27.972991710004862,53404.14901008001 2025-10-04,20:39:13.000,277,10994127,13765,0,1759610352,12985.68611458,27.965942579998227,53404.25381688 2025-10-04,20:39:14.000,277,10994108,13725,0,1759610353,12985.692850889995,28.092826920001244,53404.176958560005 2025-10-04,20:39:15.000,277,10994098,13765,0,1759610354,12985.65916933999,28.17036735000147,53404.30272672 2025-10-04,20:39:16.000,277,10994113,13645,0,1759610355,12985.63896040999,28.21971126000426,53404.30272672 2025-10-04,20:39:17.000,277,10994150,13965,0,1759610356,12985.64569672,28.22676039000362,53404.26779112001 2025-10-04,20:39:18.000,277,10994094,13925,0,1759610357,12985.544652069999,28.283153429998492,53404.35862368 2025-10-04,20:39:19.000,277,10994148,13845,0,1759610358,12985.524443139999,28.35364472999936,53404.37259792 2025-10-04,20:39:20.000,277,10994132,13605,0,1759610359,12985.457080039989,28.35364472999936,53404.36561080001 2025-10-04,20:39:21.000,277,10994157,13805,0,1759610360,12985.376244319988,28.431185159999586,53404.42150776 2025-10-04,20:39:22.000,277,10994069,13725,0,1759610361,12985.362771699998,28.501676460000454,53404.51932744 2025-10-04,20:39:23.000,277,10994088,13925,0,1759610362,12985.268463359993,28.52282384999853,53404.393559280004 2025-10-04,20:39:24.000,277,10994113,13685,0,1759610363,12985.228045499993,28.57216776000132,53404.42849488 2025-10-04,20:39:25.000,277,10994009,13845,0,1759610364,12985.133737160002,28.642659060002188,53404.45644336001 2025-10-04,20:39:26.000,277,10994131,13925,0,1759610365,12985.100055609997,28.692002969997702,53404.38657216001 2025-10-04,20:39:27.000,277,10994191,13845,0,1759610366,12985.059637749997,28.74839600999985,53404.463430480006 2025-10-04,20:39:28.000,277,10994136,13725,0,1759610367,12985.012483580002,28.783641660003923,53404.53330168001 2025-10-04,20:39:29.000,277,10994069,13725,0,1759610368,12984.945120479992,28.76954339999793,53404.4704176 2025-10-04,20:39:30.000,277,10994182,13965,0,1759610369,12984.897966309996,28.832985569999437,53404.59618576 2025-10-04,20:39:31.000,277,10994124,13605,0,1759610370,12984.817130589996,28.81888731000072,53404.57522440001 2025-10-04,20:39:32.000,277,10994079,14005,0,1759610371,12984.79018535,28.86118209000415,53404.52631456 2025-10-04,20:39:33.000,277,10994066,13845,0,1759610372,12984.756503799996,28.825936440000078,53404.51932744 2025-10-04,20:39:34.000,277,10994096,13765,0,1759610373,12984.74303117999,28.882329480002227,53404.582211520006 2025-10-04,20:39:35.000,277,10994126,13845,0,1759610374,12984.70261331999,29.03741034000268,53404.680031200005 2025-10-04,20:39:36.000,277,10994056,13885,0,1759610375,12984.64872284,28.99511555999925,53404.68701832 2025-10-04,20:39:37.000,277,10994126,13645,0,1759610376,12984.70261331999,29.03036121000332,53404.65906984 2025-10-04,20:39:38.000,277,10994091,13725,0,1759610377,12984.6891407,29.107901640003547,53404.7149668 2025-10-04,20:39:39.000,277,10994244,13805,0,1759610378,12984.675668079995,29.114950770002906,53404.65208272001 2025-10-04,20:39:40.000,277,10994160,13565,0,1759610379,12984.534205569995,29.17134380999778,53404.60317288001 2025-10-04,20:39:41.000,277,10994099,13645,0,1759610380,12984.44663354,29.248884239998006,53404.728941040004 2025-10-04,20:39:42.000,277,10994156,13565,0,1759610381,12984.33885257999,29.333473800004867,53404.749902400006 2025-10-04,20:39:43.000,277,10994233,13725,0,1759610382,12984.311907339994,29.326424669998232,53404.798812240006 2025-10-04,20:39:44.000,277,10994131,13765,0,1759610383,12984.278225789989,29.291179020001437,53404.77086376001 2025-10-04,20:39:45.000,277,10994076,13805,0,1759610384,12984.258016859989,29.43216162000317,53404.847722080005 2025-10-04,20:39:46.000,277,10994062,13725,0,1759610385,12984.163708519998,29.368719450001663,53404.77086376001 2025-10-04,20:39:47.000,277,10994112,13965,0,1759610386,12984.130026969993,29.481505529998685,53404.91060616001 2025-10-04,20:39:48.000,277,10994072,13685,0,1759610387,12984.008773389993,29.43921075000253,53404.86868344001 2025-10-04,20:39:49.000,277,10994058,13565,0,1759610388,12983.968355529993,29.3969159699991,53404.749902400006 2025-10-04,20:39:50.000,277,10994035,13685,0,1759610389,12983.847101949992,29.474456399999326,53404.777850880004 2025-10-04,20:39:51.000,277,10994134,13485,0,1759610390,12983.739320989996,29.38986683999974,53404.917593280006 2025-10-04,20:39:52.000,277,10994121,13765,0,1759610391,12983.671957890001,29.425112490003812,53404.88964480001 2025-10-04,20:39:53.000,277,10994168,13725,0,1759610392,12983.597858479996,29.467407269999967,53404.95252888 2025-10-04,20:39:54.000,277,10994100,13645,0,1759610393,12983.52375906999,29.537898570000834,53404.82676072 2025-10-04,20:39:55.000,277,10994116,13725,0,1759610394,12983.46986859,29.55904595999891,53404.847722080005 2025-10-04,20:39:56.000,277,10994099,13605,0,1759610395,12983.415978109995,29.601340740002342,53404.81278648 2025-10-04,20:39:57.000,277,10994076,13885,0,1759610396,12983.34187869999,29.65773378000449,53404.75688952 2025-10-04,20:39:58.000,277,10994093,13965,0,1759610397,12983.24083404999,29.685930300001928,53404.784838 2025-10-04,20:39:59.000,277,10994114,13685,0,1759610398,12983.146525709999,29.721175949998724,53404.80579936 2025-10-04,20:40:00.000,277,10994157,13765,0,1759610399,12983.153262019994,29.700028560000646,53404.76387664 2025-10-04,20:40:01.000,277,10994169,13685,0,1759610400,12983.072426299994,29.700028560000646,53404.77086376001 2025-10-04,20:40:02.000,277,10994073,13765,0,1759610401,12983.032008439994,29.84806029000174,53404.81977360001 2025-10-04,20:40:03.000,277,10994028,13685,0,1759610402,12983.011799509994,29.721175949998724,53404.798812240006 2025-10-04,20:40:04.000,277,10994100,13885,0,1759610403,12982.991590579993,29.707077690000006,53404.74291528001 2025-10-04,20:40:05.000,277,10994122,13605,0,1759610404,12983.032008439994,29.67888117000257,53404.69400544 2025-10-04,20:40:06.000,277,10994104,13605,0,1759610405,12982.924227479998,29.636586389999138,53404.68701832 2025-10-04,20:40:07.000,277,10994125,13525,0,1759610406,12982.937700099988,29.650684649997856,53404.65208272001 2025-10-04,20:40:08.000,277,10994098,13685,0,1759610407,12982.917491169988,29.650684649997856,53404.561250160004 2025-10-04,20:40:09.000,277,10994074,13805,0,1759610408,12982.870336999993,29.594291610002983,53404.63810848 2025-10-04,20:40:10.000,277,10994118,13565,0,1759610409,12982.796237590002,29.544947700000193,53404.6450956 2025-10-04,20:40:11.000,277,10994160,13565,0,1759610410,12982.850128069993,29.573144220004906,53404.54727592 2025-10-04,20:40:12.000,277,10994092,14005,0,1759610411,12982.742347109997,29.573144220004906,53404.680031200005 2025-10-04,20:40:13.000,277,10994110,13765,0,1759610412,12982.695192940002,29.62248813000042,53404.58919864 2025-10-04,20:40:14.000,277,10994093,13765,0,1759610413,12982.708665559992,29.67183204000321,53404.60317288001 2025-10-04,20:40:15.000,277,10994157,13485,0,1759610414,12982.648038769992,29.573144220004906,53404.728941040004 2025-10-04,20:40:16.000,277,10994135,13485,0,1759610415,12982.520048879996,29.551996829999553,53404.57522440001 2025-10-04,20:40:17.000,277,10994106,13645,0,1759610416,12982.600884599997,29.49560379000468,53404.69400544 2025-10-04,20:40:18.000,277,10994189,13885,0,1759610417,12982.540257809997,29.516751180002757,53404.610160000004 2025-10-04,20:40:19.000,277,10994193,13845,0,1759610418,12982.573939360002,29.488554659998044,53404.6450956 2025-10-04,20:40:20.000,277,10994253,13925,0,1759610419,12982.513312570001,29.411014229997818,53404.67304408001 2025-10-04,20:40:21.000,277,10994082,13765,0,1759610420,12982.445949469991,29.375768580001022,53404.70797968 2025-10-04,20:40:22.000,277,10994145,13925,0,1759610421,12982.600884599997,29.199540330002492,53404.77086376001 2025-10-04,20:40:23.000,277,10993857,13765,0,1759610422,12982.466158399991,29.185442070003774,53405.00842584001 2025-10-04,20:40:24.000,277,10994317,14005,0,1759610423,12982.486367329991,29.065606860000116,53404.582211520006 2025-10-04,20:40:25.000,277,10994106,13925,0,1759610424,12982.526785189992,29.016262950004602,53404.896631920004 2025-10-04,20:40:26.000,277,10994104,13845,0,1759610425,12982.533521500001,29.121999900002265,53404.582211520006 2025-10-04,20:40:27.000,277,10993892,13925,0,1759610426,12982.466158399991,28.86823122000351,53404.75688952 2025-10-04,20:40:28.000,277,10994101,13965,0,1759610427,12982.479631019996,28.804789050002,53404.784838 2025-10-04,20:40:29.000,277,10994119,13685,0,1759610428,12982.398795299996,28.776592530004564,53404.81977360001 2025-10-04,20:40:30.000,277,10994058,14125,0,1759610429,12982.35164113,28.85413296000479,53404.76387664 2025-10-04,20:40:31.000,277,10994091,13885,0,1759610430,12982.317959579996,28.76954339999793,53404.77086376001 2025-10-04,20:40:32.000,277,10994252,13885,0,1759610431,12982.136079209995,28.52987297999789,53404.680031200005 2025-10-04,20:40:33.000,277,10994136,13565,0,1759610432,12982.297750649996,28.720199490002415,53404.72195392001 2025-10-04,20:40:34.000,277,10994318,14085,0,1759610433,12982.04850718,28.713150360003056,53404.90361904 2025-10-04,20:40:35.000,277,10994199,13645,0,1759610434,12982.00808932,28.57921689000068,53404.79182512001 2025-10-04,20:40:36.000,277,10994419,13885,0,1759610435,12982.04850718,28.52282384999853,53404.70099256001 2025-10-04,20:40:37.000,277,10993972,13725,0,1759610436,12981.785791089998,28.494627330001094,53404.50535320001 2025-10-04,20:40:38.000,277,10994249,13805,0,1759610437,12981.664537509998,28.52987297999789,53404.79182512001 2025-10-04,20:40:39.000,277,10994160,13805,0,1759610438,12981.617383340003,28.61446254000475,53404.80579936 2025-10-04,20:40:40.000,277,10993839,13725,0,1759610439,12981.725164299998,28.438234289998945,53404.7149668 2025-10-04,20:40:41.000,277,10994158,13885,0,1759610440,12981.678010129988,28.551020370003243,53404.54727592 2025-10-04,20:40:42.000,277,10994225,13845,0,1759610441,12981.550020239993,28.543971240003884,53404.54727592 2025-10-04,20:40:43.000,277,10994022,13845,0,1759610442,12981.482657139997,28.367742989998078,53404.63810848 2025-10-04,20:40:44.000,277,10993770,14085,0,1759610443,12981.576965480002,28.39593951000279,53404.610160000004 2025-10-04,20:40:45.000,277,10994048,13805,0,1759610444,12981.644328579998,28.374792120004713,53404.274778240004 2025-10-04,20:40:46.000,277,10994162,13965,0,1759610445,12981.475920830002,28.692002969997702,53404.54727592 2025-10-04,20:40:47.000,277,10993947,14085,0,1759610446,12981.779054779989,28.663806450000266,53404.414520640006 2025-10-04,20:40:48.000,277,10994148,14005,0,1759610447,12981.644328579998,28.649708190001547,53404.49836608 2025-10-04,20:40:49.000,277,10994122,13805,0,1759610448,12981.617383340003,28.81183818000136,53404.49836608 2025-10-04,20:40:50.000,277,10994357,14165,0,1759610449,12981.597174410002,28.734297750001133,53404.43548200001 2025-10-04,20:40:51.000,277,10994142,13725,0,1759610450,12981.597174410002,28.92462425999838,53404.6450956 2025-10-04,20:40:52.000,277,10994166,13965,0,1759610451,12981.745373229998,28.804789050002,53404.61714712 2025-10-04,20:40:53.000,277,10993975,13965,0,1759610452,12981.731900609993,29.107901640003547,53404.57522440001 2025-10-04,20:40:54.000,277,10994456,13965,0,1759610453,12981.704955369998,29.072655989999475,53404.42849488 2025-10-04,20:40:55.000,277,10993941,13885,0,1759610454,12981.873363119994,29.086754249998194,53404.4005464 2025-10-04,20:40:56.000,277,10994043,13885,0,1759610455,12981.90030835999,28.889378610001586,53404.49137896 2025-10-04,20:40:57.000,277,10994229,13725,0,1759610456,12981.98114407999,29.27708076000272,53404.47740472 2025-10-04,20:40:58.000,277,10994230,13725,0,1759610457,12982.10913397,29.185442070003774,53404.30272672 2025-10-04,20:40:59.000,277,10994128,13925,0,1759610458,12982.21017862,29.107901640003547,53404.37259792 2025-10-04,20:41:00.000,277,10994337,13765,0,1759610459,12982.216914929995,29.192491200003133,53404.25381688 2025-10-04,20:41:01.000,277,10994128,13965,0,1759610460,12982.385322679991,29.326424669998232,53404.23984264001 2025-10-04,20:41:02.000,277,10994093,13805,0,1759610461,12982.405531609991,29.38281771000038,53404.3306752 2025-10-04,20:41:03.000,277,10994189,13605,0,1759610462,12982.573939360002,29.375768580001022,53404.23984264001 2025-10-04,20:41:04.000,277,10994452,13765,0,1759610463,12982.648038769992,29.43921075000253,53404.21888128001 2025-10-04,20:41:05.000,277,10994325,14085,0,1759610464,12982.708665559992,29.333473800004867,53404.36561080001 2025-10-04,20:41:06.000,277,10994103,13925,0,1759610465,12982.621093529997,29.551996829999553,53404.30971384 2025-10-04,20:41:07.000,277,10994224,14005,0,1759610466,12982.883809619998,29.40396509999846,53404.42849488 2025-10-04,20:41:08.000,277,10994222,13845,0,1759610467,12982.924227479998,29.516751180002757,53404.4005464 2025-10-04,20:41:09.000,277,10994148,13605,0,1759610468,12983.065689989999,29.3969159699991,53404.4704176 2025-10-04,20:41:10.000,277,10994031,13965,0,1759610469,12983.058953679989,29.49560379000468,53404.33766232001 2025-10-04,20:41:11.000,277,10994209,14165,0,1759610470,12983.335142389995,29.587242480003624,53404.36561080001 2025-10-04,20:41:12.000,277,10994050,13845,0,1759610471,12983.234097739994,29.544947700000193,53404.344649440005 2025-10-04,20:41:13.000,277,10993834,13805,0,1759610472,12983.294724529995,29.580193350004265,53404.393559280004 2025-10-04,20:41:14.000,277,10994108,13525,0,1759610473,12983.314933459995,29.62248813000042,53404.3306752 2025-10-04,20:41:15.000,277,10994032,13725,0,1759610474,12983.517022759996,29.685930300001928,53404.1909328 2025-10-04,20:41:16.000,277,10994022,13845,0,1759610475,12983.52375906999,29.883305939998536,53404.26779112001 2025-10-04,20:41:17.000,277,10994193,14005,0,1759610476,12983.645012649991,29.84101116000238,53404.295739600006 2025-10-04,20:41:18.000,277,10994050,13605,0,1759610477,12983.766266229992,29.826912900003663,53404.35163656 2025-10-04,20:41:19.000,277,10994069,13645,0,1759610478,12983.847101949992,29.79871637999895,53404.30971384 2025-10-04,20:41:20.000,277,10994031,13645,0,1759610479,12983.954882910002,29.883305939998536,53404.32368808 2025-10-04,20:41:21.000,277,10994119,13565,0,1759610480,12984.035718630003,29.8551094200011,53404.260804 2025-10-04,20:41:22.000,277,10994034,13765,0,1759610481,12984.109818039993,29.890355069997895,53404.274778240004 2025-10-04,20:41:23.000,277,10994102,13725,0,1759610482,12984.170444829993,30.003141150002193,53404.23285552 2025-10-04,20:41:24.000,277,10994058,13605,0,1759610483,12984.204126379998,29.981993760004116,53404.23984264001 2025-10-04,20:41:25.000,277,10994108,13565,0,1759610484,12984.264753169999,29.989042890003475,53404.30971384 2025-10-04,20:41:26.000,277,10994030,13845,0,1759610485,12984.332116269994,29.996092020002834,53404.35163656 2025-10-04,20:41:27.000,277,10994142,13845,0,1759610486,12984.39947936999,29.946748110000044,53404.274778240004 2025-10-04,20:41:28.000,277,10994106,13725,0,1759610487,12984.412951989994,30.01723941000091,53404.295739600006 2025-10-04,20:41:29.000,277,10994108,13805,0,1759610488,12984.473578779995,30.01723941000091,53404.42849488 2025-10-04,20:41:30.000,277,10994066,13605,0,1759610489,12984.554414499995,30.01723941000091,53404.42150776 2025-10-04,20:41:31.000,277,10994099,13925,0,1759610490,12984.574623429995,30.03133766999963,53404.37259792 2025-10-04,20:41:32.000,277,10994141,13685,0,1759610491,12984.70934963,30.07363245000306,53404.37958504 2025-10-04,20:41:33.000,277,10994112,13845,0,1759610492,12984.72955856,30.08773071000178,53404.47740472 2025-10-04,20:41:34.000,277,10994125,13845,0,1759610493,12984.74976749,30.179369400000724,53404.51932744 2025-10-04,20:41:35.000,277,10994074,14005,0,1759610494,12984.74303117999,30.228713310003513,53404.42150776 2025-10-04,20:41:36.000,277,10994130,13805,0,1759610495,12984.83060321,30.292155479997746,53404.52631456 2025-10-04,20:41:37.000,277,10994030,13565,0,1759610496,12984.850812140001,30.214615050004795,53404.52631456 2025-10-04,20:41:38.000,277,10994104,13805,0,1759610497,12984.817130589996,30.376745040004607,53404.6450956 2025-10-04,20:41:39.000,277,10994264,14005,0,1759610498,12984.924911549992,30.517727639999066,53404.53330168001 2025-10-04,20:41:50.000,277,10994012,13805,0,1759610509,12984.985538339992,30.341499390000536,53404.49836608 2025-10-04,20:41:51.000,277,10994130,13965,0,1759610510,12984.958593099997,30.376745040004607,53404.5402888 2025-10-04,20:41:52.000,277,10994123,13605,0,1759610511,12985.019219889997,30.30625374000374,53404.49836608 2025-10-04,20:41:53.000,277,10993973,13885,0,1759610512,12984.945120479992,30.27100808999967,53404.49836608 2025-10-04,20:41:54.000,277,10994006,13805,0,1759610513,12985.025956199992,30.29920461000438,53404.512340320005 2025-10-04,20:41:55.000,277,10994082,13645,0,1759610514,12984.992274650001,30.20756591999816,53404.55426304001 2025-10-04,20:41:56.000,277,10994059,13725,0,1759610515,12985.039428819997,30.25690983000095,53404.57522440001 2025-10-04,20:41:57.000,277,10994143,13645,0,1759610516,12985.019219889997,30.285106349998387,53404.57522440001 2025-10-04,20:41:58.000,277,10994200,13925,0,1759610517,12985.046165129992,30.278057219999027,53404.49137896 2025-10-04,20:41:59.000,277,10994150,13805,0,1759610518,12985.066374059992,30.355597649999254,53404.62413424001 2025-10-04,20:42:00.000,277,10994122,13765,0,1759610519,12985.140473469997,30.30625374000374,53404.463430480006 2025-10-04,20:42:01.000,277,10994070,13485,0,1759610520,12985.059637749997,30.43313807999948,53404.631121360006 2025-10-04,20:42:02.000,277,10994130,13845,0,1759610521,12985.153946090002,30.348548519999895,53404.57522440001 2025-10-04,20:42:03.000,277,10994027,13845,0,1759610522,12985.153946090002,30.369695909997972,53404.55426304001 2025-10-04,20:42:04.000,277,10994173,13725,0,1759610523,12985.113528230002,30.637562850002723,53404.60317288001 2025-10-04,20:42:05.000,277,10993819,13805,0,1759610524,12985.180891329997,30.70100502000423,53404.75688952 2025-10-04,20:42:06.000,277,10994042,13885,0,1759610525,12985.059637749997,30.686906759998237,53404.62413424001 2025-10-04,20:42:07.000,277,10994001,13765,0,1759610526,12984.871021070001,30.686906759998237,53404.67304408001 2025-10-04,20:42:08.000,277,10993920,13965,0,1759610527,12984.999010959997,30.581169810000574,53404.7149668 2025-10-04,20:42:09.000,277,10994181,13805,0,1759610528,12984.972065720001,30.743299800000386,53404.749902400006 2025-10-04,20:42:10.000,277,10993762,13805,0,1759610529,12984.76324010999,30.736250670001027,53404.56823728 2025-10-04,20:42:11.000,277,10994137,13765,0,1759610530,12984.803657969991,30.65166111000144,53404.50535320001 2025-10-04,20:42:12.000,277,10994137,13845,0,1759610531,12984.62851391,30.757398059999105,53404.72195392001 2025-10-04,20:42:13.000,277,10994152,13765,0,1759610532,12984.615041289995,30.70100502000423,53404.65208272001 2025-10-04,20:42:14.000,277,10994025,13565,0,1759610533,12984.50726033,30.750348929999745,53404.62413424001 2025-10-04,20:42:15.000,277,10994054,13885,0,1759610534,12984.392743059994,30.827889359999972,53404.63810848 2025-10-04,20:42:16.000,277,10994112,13645,0,1759610535,12984.35906150999,30.778545450004458,53404.70099256001 2025-10-04,20:42:17.000,277,10994126,13725,0,1759610536,12984.251280549994,30.70805415000359,53404.62413424001 2025-10-04,20:42:18.000,277,10994099,13885,0,1759610537,12984.156972209988,30.6587102400008,53404.5402888 2025-10-04,20:42:19.000,277,10994121,13845,0,1759610538,12984.156972209988,30.60231719999865,53404.57522440001 2025-10-04,20:42:20.000,277,10994057,13725,0,1759610539,12983.995300770002,30.48953112000163,53404.442469120004 2025-10-04,20:42:21.000,277,10994055,13645,0,1759610540,12984.002037079998,30.48248199000227,53404.42150776 2025-10-04,20:42:22.000,277,10994115,13965,0,1759610541,12983.948146599992,30.383794170003966,53404.44945624 2025-10-04,20:42:23.000,277,10994171,13685,0,1759610542,12983.840365639997,30.32035200000246,53404.512340320005 2025-10-04,20:42:24.000,277,10994026,13845,0,1759610543,12983.725848369992,30.214615050004795,53404.463430480006 2025-10-04,20:42:25.000,277,10994200,13765,0,1759610544,12983.618067409996,30.2005167899988,53404.44945624 2025-10-04,20:42:26.000,277,10993925,13725,0,1759610545,12983.658485269996,29.974944630004757,53404.51932744 2025-10-04,20:42:27.000,277,10994241,13965,0,1759610546,12983.604594789991,29.918551590002608,53404.59618576 2025-10-04,20:42:28.000,277,10994116,13725,0,1759610547,12983.6113311,29.84806029000174,53404.40753352001 2025-10-04,20:42:29.000,277,10993942,13565,0,1759610548,12983.52375906999,29.883305939998536,53404.246829760006 2025-10-04,20:42:30.000,277,10994243,13645,0,1759610549,12983.779738849997,29.833962030003022,53404.414520640006 2025-10-04,20:42:31.000,277,10994277,13845,0,1759610550,12983.53049538,29.918551590002608,53404.28875248001 2025-10-04,20:42:32.000,277,10994328,13885,0,1759610551,12983.496813829996,29.84806029000174,53404.37958504 2025-10-04,20:42:33.000,277,10994330,13725,0,1759610552,12983.4092418,29.756421600002795,53404.37259792 2025-10-04,20:42:34.000,277,10994075,13965,0,1759610553,12983.355351319995,29.79166724999959,53404.35163656 2025-10-04,20:42:35.000,277,10994121,13965,0,1759610554,12983.28798822,29.8551094200011,53404.295739600006 2025-10-04,20:42:36.000,277,10994150,13885,0,1759610555,12983.294724529995,29.784618120000232,53404.393559280004 2025-10-04,20:42:37.000,277,10994200,14005,0,1759610556,12983.22062511999,29.826912900003663,53404.36561080001 2025-10-04,20:42:38.000,277,10994168,14085,0,1759610557,12983.18020725999,29.80576550999831,53404.28176536 2025-10-04,20:42:39.000,277,10994166,13765,0,1759610558,12983.254306669995,29.707077690000006,53404.26779112001 2025-10-04,20:42:40.000,277,10994121,13645,0,1759610559,12983.28125190999,29.67888117000257,53404.225868400004 2025-10-04,20:42:41.000,277,10993866,13925,0,1759610560,12983.099371539989,29.721175949998724,53404.14901008001 2025-10-04,20:42:42.000,277,10994221,13925,0,1759610561,12983.26104297999,29.636586389999138,53404.20490704 2025-10-04,20:42:43.000,277,10994194,13725,0,1759610562,12983.126316779999,29.62953725999978,53404.33766232001 2025-10-04,20:42:44.000,277,10994265,13645,0,1759610563,12983.045481059999,29.488554659998044,53404.14202296 2025-10-04,20:42:45.000,277,10994114,13885,0,1759610564,12983.085898919999,29.544947700000193,53404.16298432 2025-10-04,20:42:46.000,277,10994083,13805,0,1759610565,12982.904018549998,29.361670320002304,53404.07215176001 2025-10-04,20:42:47.000,277,10993941,13605,0,1759610566,12982.776028660002,29.587242480003624,53404.16298432 2025-10-04,20:42:48.000,277,10994083,13685,0,1759610567,12982.937700099988,29.411014229997818,53404.246829760006 2025-10-04,20:42:49.000,277,10993798,13845,0,1759610568,12982.924227479998,29.333473800004867,53404.009267680005 2025-10-04,20:43:00.000,277,10994266,13565,0,1759610579,12983.28798822,28.952820780003094,53403.66689880001 2025-10-04,20:43:01.000,277,10994248,13765,0,1759610580,12983.058953679989,29.072655989999475,53404.03022904001 2025-10-04,20:43:02.000,277,10994343,13765,0,1759610581,12983.18020725999,29.199540330002492,53403.86253816001 2025-10-04,20:43:03.000,277,10994082,13845,0,1759610582,12983.133053089994,29.150196419999702,53403.76471848001 2025-10-04,20:43:04.000,277,10993933,14005,0,1759610583,12983.146525709999,29.192491200003133,53403.7018344 2025-10-04,20:43:05.000,277,10994273,13805,0,1759610584,12983.274515599995,29.22068772000057,53403.78567984001 2025-10-04,20:43:06.000,277,10994104,13925,0,1759610585,12983.274515599995,29.21363859000121,53403.90446088001 2025-10-04,20:43:07.000,277,10994440,13685,0,1759610586,12983.375560249995,29.22068772000057,53403.743757120006 2025-10-04,20:43:08.000,277,10994325,13845,0,1759610587,12983.42271441999,29.248884239998006,53403.743757120006 2025-10-04,20:43:09.000,277,10994028,13885,0,1759610588,12983.46986859,29.234785979999288,53403.8066412 2025-10-04,20:43:10.000,277,10993997,13725,0,1759610589,12983.564176929991,29.488554659998044,53403.576066240006 2025-10-04,20:43:11.000,277,10994088,13845,0,1759610590,12983.638276339996,29.50265292000404,53403.54811776001 2025-10-04,20:43:12.000,277,10994171,13925,0,1759610591,12983.725848369992,29.27003163000336,53403.65292456 2025-10-04,20:43:13.000,277,10994118,13645,0,1759610592,12983.597858479996,29.45330901000125,53403.36645264 2025-10-04,20:43:14.000,277,10994150,14005,0,1759610593,12983.806684089992,29.481505529998685,53403.555104880004 2025-10-04,20:43:15.000,277,10994161,13885,0,1759610594,12984.035718630003,29.523800310002116,53403.562092 2025-10-04,20:43:16.000,277,10994105,13805,0,1759610595,12984.049191249993,29.66478291000385,53403.53414352 2025-10-04,20:43:17.000,277,10993831,14045,0,1759610596,12984.156972209988,29.587242480003624,53403.63895032 2025-10-04,20:43:18.000,277,10994222,13805,0,1759610597,12984.204126379998,29.55904595999891,53403.63895032 2025-10-04,20:43:19.000,277,10994270,14085,0,1759610598,12984.473578779995,29.784618120000232,53403.48523368 2025-10-04,20:43:20.000,277,10993960,13885,0,1759610599,12984.534205569995,29.580193350004265,53403.47824656001 2025-10-04,20:43:21.000,277,10994222,13925,0,1759610600,12984.54094187999,29.81281463999767,53403.33151704001 2025-10-04,20:43:22.000,277,10993864,14005,0,1759610601,12984.864284759991,29.890355069997895,53403.56907912001 2025-10-04,20:43:23.000,277,10993771,13765,0,1759610602,12984.877757379996,29.90445333000389,53403.6319632 2025-10-04,20:43:24.000,277,10994062,13605,0,1759610603,12985.039428819997,29.974944630004757,53403.35946552001 2025-10-04,20:43:25.000,277,10994362,14045,0,1759610604,12985.106791919992,30.13707462000457,53403.47125944 2025-10-04,20:43:26.000,277,10994173,13725,0,1759610605,12985.073110370002,30.07363245000306,53403.56907912001 2025-10-04,20:43:27.000,277,10994342,13845,0,1759610606,12985.268463359993,30.383794170003966,53403.49920792001 2025-10-04,20:43:28.000,277,10994190,13845,0,1759610607,12985.457080039989,30.29920461000438,53403.45029808001 2025-10-04,20:43:29.000,277,10994358,13885,0,1759610608,12985.65916933999,30.4472363399982,53403.555104880004 2025-10-04,20:43:30.000,277,10994012,13965,0,1759610609,12985.65916933999,30.25690983000095,53403.53414352 2025-10-04,20:43:31.000,277,10994426,13925,0,1759610610,12985.995984839996,30.25690983000095,53403.71580864001 2025-10-04,20:43:32.000,277,10994420,13725,0,1759610611,12986.002721149991,30.278057219999027,53403.65991168 2025-10-04,20:43:33.000,277,10994179,13965,0,1759610612,12986.00945746,30.369695909997972,53403.64593744001 2025-10-04,20:43:34.000,277,10993932,13805,0,1759610613,12986.225019379992,30.517727639999066,53403.77869272 2025-10-04,20:43:35.000,277,10994167,14165,0,1759610614,12986.204810449992,30.510678509999707,53403.70882152 2025-10-04,20:43:36.000,277,10994161,13885,0,1759610615,12986.130711040001,30.574120680001215,53403.771705600004 2025-10-04,20:43:37.000,277,10993871,13885,0,1759610616,12986.400163439997,30.743299800000386,53403.576066240006 2025-10-04,20:43:38.000,277,10994320,13805,0,1759610617,12986.117238419996,30.764447189998464,53403.56907912001 2025-10-04,20:43:39.000,277,10994198,13765,0,1759610618,12986.292382480002,30.72215241000231,53403.41536248 2025-10-04,20:43:40.000,277,10994252,13725,0,1759610619,12986.319327719997,30.66575937000016,53403.65292456 2025-10-04,20:43:41.000,277,10994232,13725,0,1759610620,12986.164392589992,30.912478919999558,53403.72978288 2025-10-04,20:43:42.000,277,10994111,13725,0,1759610621,12986.022930079991,30.84903674999805,53403.52016928 2025-10-04,20:43:43.000,277,10993909,13725,0,1759610622,12985.9690396,30.778545450004458,53403.59004048 2025-10-04,20:43:44.000,277,10994152,13685,0,1759610623,12986.022930079991,30.799692840002535,53403.76471848001 2025-10-04,20:43:45.000,277,10994056,13725,0,1759610624,12985.90167649999,30.95477370000299,53403.63895032 2025-10-04,20:43:46.000,277,10993949,14085,0,1759610625,12985.894940189995,30.764447189998464,53403.743757120006 2025-10-04,20:43:47.000,277,10994262,13965,0,1759610626,12985.71979612999,30.83493848999933,53403.722795760004 2025-10-04,20:43:48.000,277,10994484,13925,0,1759610627,12985.544652069999,30.820840230000613,53403.8066412 2025-10-04,20:43:49.000,277,10994557,13885,0,1759610628,12985.62548779,30.926577179998276,53403.75074424 2025-10-04,20:43:50.000,277,10994125,13845,0,1759610629,12985.63896040999,30.785594580003817,53403.75074424 2025-10-04,20:43:51.000,277,10994287,13725,0,1759610630,12985.436871109989,30.84198761999869,53403.78567984001 2025-10-04,20:43:52.000,277,10994275,13845,0,1759610631,12985.369508009993,30.94067544000427,53403.69484728001 2025-10-04,20:43:53.000,277,10994094,13725,0,1759610632,12985.302144909998,30.88428240000212,53403.84856392 2025-10-04,20:43:54.000,277,10993891,13725,0,1759610633,12985.174155020002,30.9054297900002,53403.77869272 2025-10-04,20:43:55.000,277,10994124,13765,0,1759610634,12985.079846679997,30.88428240000212,53403.82760256 2025-10-04,20:43:56.000,277,10994114,13805,0,1759610635,12984.972065720001,30.84198761999869,53403.59004048 2025-10-04,20:43:57.000,277,10994229,14125,0,1759610636,12984.83060321,30.83493848999933,53403.457285200006 2025-10-04,20:43:58.000,277,10994121,13845,0,1759610637,12984.904702619991,30.778545450004458,53403.604014720004 2025-10-04,20:43:59.000,277,10994183,13925,0,1759610638,12984.864284759991,30.764447189998464,53403.70882152 2025-10-04,20:44:00.000,277,10994357,13925,0,1759610639,12984.70934963,30.72215241000231,53403.54113064 2025-10-04,20:44:01.000,277,10993968,14005,0,1759610640,12984.796921659996,30.820840230000613,53403.52715640001 2025-10-04,20:44:02.000,277,10994154,13725,0,1759610641,12984.594832359995,30.83493848999933,53403.59702760001 2025-10-04,20:44:03.000,277,10994350,13885,0,1759610642,12984.62177759999,30.863135010004044,53403.37343976 2025-10-04,20:44:04.000,277,10994042,14005,0,1759610643,12984.54767819,30.89838066000084,53403.457285200006 2025-10-04,20:44:05.000,277,10994046,13725,0,1759610644,12984.4870514,30.84198761999869,53403.36645264 2025-10-04,20:44:06.000,277,10994020,13885,0,1759610645,12984.46684247,30.813791100001254,53403.4922208 2025-10-04,20:44:07.000,277,10994202,13845,0,1759610646,12984.46010615999,30.729201540001668,53403.408375360006 2025-10-04,20:44:08.000,277,10994368,13965,0,1759610647,12984.33885257999,30.877233270002762,53403.4223496 2025-10-04,20:44:09.000,277,10993962,14245,0,1759610648,12984.372534129994,30.679857629998878,53403.46427232 2025-10-04,20:44:10.000,277,10994186,13725,0,1759610649,12984.372534129994,30.757398059999105,53403.48523368 2025-10-04,20:44:11.000,277,10994207,13845,0,1759610650,12984.190653759993,30.693955890004872,53403.32452992 2025-10-04,20:44:12.000,277,10994075,13565,0,1759610651,12984.109818039993,30.66575937000016,53403.28260720001 2025-10-04,20:44:13.000,277,10994156,13885,0,1759610652,12984.082872799998,30.6587102400008,53403.3524784 2025-10-04,20:44:14.000,277,10994160,14005,0,1759610653,12984.130026969993,30.616415460004646,53403.408375360006 2025-10-04,20:44:15.000,277,10994178,13965,0,1759610654,12983.961619219997,30.567071550001856,53403.2476716 2025-10-04,20:44:16.000,277,10994276,14045,0,1759610655,12983.968355529993,30.567071550001856,53403.240684480006 2025-10-04,20:44:17.000,277,10994195,13805,0,1759610656,12983.860574569997,30.503629380000348,53403.100942080004 2025-10-04,20:44:18.000,277,10994270,13725,0,1759610657,12983.746057299992,30.48248199000227,53403.20574888 2025-10-04,20:44:19.000,277,10994300,14085,0,1759610658,12983.746057299992,30.517727639999066,53403.28260720001 2025-10-04,20:44:20.000,277,10994184,14285,0,1759610659,12983.6113311,30.468383730003552,53403.20574888 2025-10-04,20:44:21.000,277,10994223,13925,0,1759610660,12983.50355013999,30.503629380000348,53403.100942080004 2025-10-04,20:44:22.000,277,10994149,13725,0,1759610661,12983.375560249995,30.53887503000442,53403.16382616001 2025-10-04,20:44:23.000,277,10994173,13725,0,1759610662,12983.26104297999,30.588218939999933,53403.170813280005 2025-10-04,20:44:24.000,277,10994206,13885,0,1759610663,12983.146525709999,30.510678509999707,53402.92626408001 2025-10-04,20:44:25.000,277,10994299,13765,0,1759610664,12983.058953679989,30.581169810000574,53402.99613528001 2025-10-04,20:44:26.000,277,10994176,13845,0,1759610665,12982.836655450003,30.461334600004193,53403.052032240004 2025-10-04,20:44:27.000,277,10994128,13845,0,1759610666,12982.749083419993,30.49658025000099,53402.77254744 2025-10-04,20:44:28.000,277,10994115,13645,0,1759610667,12982.479631019996,30.637562850002723,53402.835431520005 2025-10-04,20:44:29.000,277,10994299,14085,0,1759610668,12982.398795299996,30.567071550001856,53402.77953456001 2025-10-04,20:44:30.000,277,10994279,13805,0,1759610669,12982.385322679991,30.560022420002497,53402.884341360004 2025-10-04,20:44:31.000,277,10994357,14005,0,1759610670,12982.12260658999,30.552973290003138,53402.66075352001 2025-10-04,20:44:32.000,277,10994326,13925,0,1759610671,12982.035034559995,30.560022420002497,53402.52799824 2025-10-04,20:44:33.000,277,10994077,13845,0,1759610672,12981.90030835999,30.552973290003138,53402.49306264001 2025-10-04,20:44:34.000,277,10994279,13805,0,1759610673,12981.90030835999,30.48953112000163,53402.45812704 2025-10-04,20:44:35.000,277,10994201,13885,0,1759610674,12981.779054779989,30.637562850002723,53402.42319144001 2025-10-04,20:44:36.000,277,10993925,13845,0,1759610675,12981.731900609993,30.54592416000378,53402.339346 2025-10-04,20:44:37.000,277,10994157,13925,0,1759610676,12981.630855959993,30.54592416000378,53402.24152632 2025-10-04,20:44:38.000,277,10994139,13925,0,1759610677,12981.550020239993,30.503629380000348,53402.05986120001 2025-10-04,20:44:39.000,277,10994111,13765,0,1759610678,12981.738636919988,30.581169810000574,53402.094796800004 2025-10-04,20:44:40.000,277,10994355,13925,0,1759610679,12981.718427989988,30.43313807999948,53402.18562936001 2025-10-04,20:44:41.000,277,10994350,14045,0,1759610680,12981.684746439998,30.43313807999948,53402.164668000005 2025-10-04,20:44:42.000,277,10994136,14085,0,1759610681,12981.765582159998,30.48248199000227,53401.829286240005 2025-10-04,20:44:43.000,277,10994285,13725,0,1759610682,12981.853154189994,30.42608895000012,53401.71749232 2025-10-04,20:44:44.000,277,10994312,13685,0,1759610683,12981.98114407999,30.49658025000099,53401.75242792001 2025-10-04,20:44:45.000,277,10994373,13765,0,1759610684,12981.927253599999,30.630513720003364,53401.710505200004 2025-10-04,20:44:46.000,277,10994402,13645,0,1759610685,12982.02829825,30.982970220000425,53401.68954384 2025-10-04,20:44:47.000,277,10993972,13565,0,1759610686,12982.26406909999,31.025265000003856,53401.50787872 2025-10-04,20:44:48.000,277,10994133,13805,0,1759610687,12982.452685780001,31.08165803999873,53401.612685520005 2025-10-04,20:44:49.000,277,10994405,13645,0,1759610688,12982.439213159996,31.229689769999823,53401.68954384 2025-10-04,20:44:50.000,277,10994210,13845,0,1759610689,12982.567203049992,31.29313194000133,53401.5008916 2025-10-04,20:44:51.000,277,10994146,13965,0,1759610690,12982.641302459997,31.420016280004347,53401.53582720001 2025-10-04,20:44:52.000,277,10994149,13525,0,1759610691,12982.688456629992,31.51870410000265,53401.55678856001 2025-10-04,20:44:53.000,277,10994165,13565,0,1759610692,12982.863600689998,31.568048009998165,53401.60569840001 2025-10-04,20:44:54.000,277,10994203,13725,0,1759610693,12982.809710209993,31.553949749999447,53401.48691736001 2025-10-04,20:44:55.000,277,10994257,13725,0,1759610694,12982.843391759998,31.65263756999775,53401.31922648001 2025-10-04,20:44:56.000,277,10994106,13645,0,1759610695,12982.877073309988,31.75132539000333,53401.38211056 2025-10-04,20:44:57.000,277,10994267,14085,0,1759610696,12982.904018549998,31.64558843999839,53401.34717496001 2025-10-04,20:44:58.000,277,10993977,13685,0,1759610697,12982.930963789993,31.779521910000767,53401.493904480005 2025-10-04,20:44:59.000,277,10993886,13725,0,1759610698,12982.816446520003,31.65263756999775,53401.50787872 2025-10-04,20:45:00.000,277,10994201,14205,0,1759610699,12982.856864379988,31.58919540000352,53401.38211056 2025-10-04,20:45:01.000,277,10994159,13765,0,1759610700,12982.735610800002,31.64558843999839,53401.20044544001 2025-10-04,20:45:02.000,277,10994379,13645,0,1759610701,12982.796237590002,31.58919540000352,53401.24935528001 2025-10-04,20:45:03.000,277,10994117,13965,0,1759610702,12982.776028660002,31.434114540003065,53401.23538104 2025-10-04,20:45:04.000,277,10994334,13685,0,1759610703,12982.762556039997,31.48345844999858,53401.03275456001 2025-10-04,20:45:05.000,277,10994167,13845,0,1759610704,12982.708665559992,31.434114540003065,53401.15153560001 2025-10-04,20:45:06.000,277,10994061,13885,0,1759610705,12982.728874489992,31.48345844999858,53401.10262576001 2025-10-04,20:45:07.000,277,10994174,14005,0,1759610706,12982.789501279993,31.680834090002463,53401.158522720005 2025-10-04,20:45:08.000,277,10994050,13765,0,1759610707,12982.708665559992,31.596244530002878,53401.158522720005 2025-10-04,20:45:09.000,277,10994094,13845,0,1759610708,12982.722138179997,31.737227130004612,53401.060703040006 2025-10-04,20:45:10.000,277,10993921,13725,0,1759610709,12982.648038769992,31.427065410003706,53401.004806079996 2025-10-04,20:45:11.000,277,10994360,13845,0,1759610710,12982.742347109997,31.631490179999673,53400.837115199996 2025-10-04,20:45:12.000,277,10994459,13605,0,1759610711,12982.883809619998,31.377721500000916,53400.87903792 2025-10-04,20:45:13.000,277,10994033,13725,0,1759610712,12982.708665559992,31.673784960003104,53400.9768576 2025-10-04,20:45:14.000,277,10994160,13645,0,1759610713,12982.735610800002,31.553949749999447,53401.039741680004 2025-10-04,20:45:15.000,277,10994267,13805,0,1759610714,12982.776028660002,31.58214627000416,53400.69737280001 2025-10-04,20:45:16.000,277,10994016,13965,0,1759610715,12982.796237590002,31.64558843999839,53400.557630400006 2025-10-04,20:45:17.000,277,10993920,13805,0,1759610716,12982.843391759998,31.603293660002237,53400.80916672 2025-10-04,20:45:18.000,277,10994044,13885,0,1759610717,12982.910754859993,31.434114540003065,53400.63448872 2025-10-04,20:45:19.000,277,10994153,13845,0,1759610718,12982.856864379988,31.58214627000416,53400.592566 2025-10-04,20:45:20.000,277,10994436,13605,0,1759610719,12982.843391759998,31.49050757999794,53400.58557888 2025-10-04,20:45:21.000,277,10994117,13805,0,1759610720,12982.964645339998,31.427065410003706,53400.57859176001 2025-10-04,20:45:22.000,277,10994054,13805,0,1759610721,12982.930963789993,31.35657411000284,53400.52968192001 2025-10-04,20:45:23.000,277,10994077,14045,0,1759610722,12982.910754859993,31.35657411000284,53400.487759200005 2025-10-04,20:45:24.000,277,10994236,13765,0,1759610723,12982.877073309988,31.328377589998126,53400.48077208001 2025-10-04,20:45:25.000,277,10994169,13805,0,1759610724,12982.749083419993,31.34247585000412,53400.40391376 2025-10-04,20:45:26.000,277,10994143,13605,0,1759610725,12982.829919139993,31.328377589998126,53400.368978160004 2025-10-04,20:45:27.000,277,10994162,13565,0,1759610726,12982.769292349993,31.257886290004535,53400.34102968001 2025-10-04,20:45:28.000,277,10994161,13765,0,1759610727,12982.722138179997,31.2508371599979,53400.152377440005 2025-10-04,20:45:29.000,277,10994167,13805,0,1759610728,12982.762556039997,31.30723020000005,53400.13141608 2025-10-04,20:45:30.000,277,10994141,13685,0,1759610729,12982.641302459997,31.271984550003253,53400.14539032001 2025-10-04,20:45:31.000,277,10994021,13645,0,1759610730,12982.668247699992,31.13100195000152,53400.19430016001 2025-10-04,20:45:32.000,277,10994110,13565,0,1759610731,12982.587411979992,31.33542672000476,53400.06154488 2025-10-04,20:45:33.000,277,10994128,13725,0,1759610732,12982.567203049992,31.194444120003027,53400.14539032001 2025-10-04,20:45:34.000,277,10994180,13765,0,1759610733,12982.499839949996,31.187394990003668,53400.1384032 2025-10-04,20:45:35.000,277,10994260,13445,0,1759610734,12982.41226792,31.152149339999596,53400.054557760006 2025-10-04,20:45:36.000,277,10994185,13965,0,1759610735,12982.398795299996,31.201493250002386,53399.935776720005 2025-10-04,20:45:37.000,277,10994166,13685,0,1759610736,12982.1293429,31.1169036900028,53399.81000856001 2025-10-04,20:45:38.000,277,10994355,13925,0,1759610737,12982.02829825,30.990019349999784,53400.00564792001 2025-10-04,20:45:39.000,277,10993981,13765,0,1759610738,12982.00135300999,30.95477370000299,53399.830969919996 2025-10-04,20:45:40.000,277,10994093,13845,0,1759610739,12982.02829825,30.764447189998464,53399.76109872001 2025-10-04,20:45:41.000,277,10994099,13725,0,1759610740,12981.893572049994,30.89838066000084,53399.85891840001 2025-10-04,20:45:42.000,277,10994180,13645,0,1759610741,12981.718427989988,30.644611980002082,53399.62135632001 2025-10-04,20:45:43.000,277,10994053,13605,0,1759610742,12981.603910719998,30.686906759998237,53399.62834344 2025-10-04,20:45:44.000,277,10994182,13725,0,1759610743,12981.455711900002,30.60936632999801,53399.58642072 2025-10-04,20:45:45.000,277,10994055,13725,0,1759610744,12981.19299581,30.390843300003326,53399.67026616001 2025-10-04,20:45:46.000,277,10994098,13805,0,1759610745,12981.246886289991,30.517727639999066,53399.313923040005 2025-10-04,20:45:47.000,277,10994155,13805,0,1759610746,12981.017851749995,30.348548519999895,53399.48860104 2025-10-04,20:45:48.000,277,10994073,13765,0,1759610747,12980.815762449995,30.158222010002646,53399.22309048 2025-10-04,20:45:49.000,277,10994047,13845,0,1759610748,12980.76860828,30.108878099999856,53399.27898744 2025-10-04,20:46:00.000,277,10994210,13885,0,1759610759,12979.48197306999,30.02428854000027,53398.20297096001 2025-10-04,20:46:01.000,277,10994275,14085,0,1759610760,12979.320301629989,29.974944630004757,53398.258867920005 2025-10-04,20:46:02.000,277,10994268,13805,0,1759610761,12979.205784359998,30.0665833200037,53398.258867920005 2025-10-04,20:46:03.000,277,10994217,13605,0,1759610762,12979.030640299992,30.003141150002193,53398.02829296 2025-10-04,20:46:04.000,277,10994046,13645,0,1759610763,12978.895914100001,29.79871637999895,53398.11213840001 2025-10-04,20:46:05.000,277,10994189,14165,0,1759610764,12978.862232549996,29.869207679999818,53397.9374604 2025-10-04,20:46:06.000,277,10994080,13885,0,1759610765,12978.66687955999,29.826912900003663,53397.73483392 2025-10-04,20:46:07.000,277,10994208,14045,0,1759610766,12978.52541704999,29.728225079998083,53397.67194984 2025-10-04,20:46:08.000,277,10994266,13805,0,1759610767,12978.38395453999,29.65773378000449,53397.685924080004 2025-10-04,20:46:09.000,277,10994087,14085,0,1759610768,12978.309855129999,29.573144220004906,53397.5531688 2025-10-04,20:46:10.000,277,10994285,13805,0,1759610769,12978.30311881999,29.50265292000404,53397.53220744001 2025-10-04,20:46:11.000,277,10994132,13885,0,1759610770,12978.30311881999,29.530849440001475,53397.448362 2025-10-04,20:46:12.000,277,10994233,13925,0,1759610771,12978.229019409999,29.326424669998232,53397.25970976 2025-10-04,20:46:13.000,277,10994056,13885,0,1759610772,12978.121238449989,29.21363859000121,53397.19682568001 2025-10-04,20:46:14.000,277,10994065,13765,0,1759610773,12978.067347969998,29.20658946000185,53397.085031760005 2025-10-04,20:46:15.000,277,10994109,13885,0,1759610774,12977.959567010003,29.086754249998194,53397.0640704 2025-10-04,20:46:16.000,277,10994089,14085,0,1759610775,12977.851786049992,29.016262950004602,53396.93830224001 2025-10-04,20:46:17.000,277,10994110,13885,0,1759610776,12977.845049739997,28.85413296000479,53396.81253408001 2025-10-04,20:46:18.000,277,10994135,13885,0,1759610777,12977.737268780002,28.720199490002415,53396.74266288001 2025-10-04,20:46:19.000,277,10994203,13845,0,1759610778,12977.750741399992,28.692002969997702,53396.700740160006 2025-10-04,20:46:20.000,277,10994304,14005,0,1759610779,12977.770950329992,28.558069500002603,53396.57497200001 2025-10-04,20:46:21.000,277,10994274,13925,0,1759610780,12977.656433060001,28.501676460000454,53396.42125536 2025-10-04,20:46:22.000,277,10994182,13925,0,1759610781,12977.562124719996,28.36069385999872,53396.44920384 2025-10-04,20:46:23.000,277,10994213,14005,0,1759610782,12977.629487819991,28.3465956,53396.39330688 2025-10-04,20:46:24.000,277,10994086,13845,0,1759610783,12977.609278889991,28.142170830004034,53396.246577360005 2025-10-04,20:46:25.000,277,10994182,14085,0,1759610784,12977.602542579996,28.205612999998266,53396.225616 2025-10-04,20:46:26.000,277,10994164,13925,0,1759610785,12977.609278889991,28.057581270004448,53396.19068040001 2025-10-04,20:46:27.000,277,10994141,13925,0,1759610786,12977.541915789996,27.888402149998,53396.0858736 2025-10-04,20:46:28.000,277,10994178,13805,0,1759610787,12977.609278889991,27.853156500001205,53395.98106680001 2025-10-04,20:46:29.000,277,10994179,13725,0,1759610788,12977.589069959991,27.803812589998415,53395.88324712001 2025-10-04,20:46:30.000,277,10994181,13885,0,1759610789,12977.616015200001,27.7544686800029,53395.7714532 2025-10-04,20:46:31.000,277,10994075,14005,0,1759610790,12977.622751509996,27.82495998000377,53395.89023424 2025-10-04,20:46:32.000,277,10994154,14085,0,1759610791,12977.636224130001,27.698075640000752,53395.78542744001 2025-10-04,20:46:33.000,277,10994265,13925,0,1759610792,12977.690114609992,27.55004390999966,53395.68760776001 2025-10-04,20:46:34.000,277,10994240,13885,0,1759610793,12977.723796159997,27.58528956000373,53395.66664640001 2025-10-04,20:46:35.000,277,10994095,13845,0,1759610794,12977.629487819991,27.571191299997736,53395.5618396 2025-10-04,20:46:36.000,277,10994240,14005,0,1759610795,12977.690114609992,27.48660173999815,53395.56882672001 2025-10-04,20:46:37.000,277,10994022,13845,0,1759610796,12977.669905679992,27.409061309997924,53395.457032800005 2025-10-04,20:46:38.000,277,10994105,14005,0,1759610797,12977.609278889991,27.394963049999205,53395.408122960005 2025-10-04,20:46:39.000,277,10994162,13965,0,1759610798,12977.568861029991,27.31742261999898,53395.48498128 2025-10-04,20:46:40.000,277,10994183,13885,0,1759610799,12977.582333649996,27.282176970002183,53395.310303280006 2025-10-04,20:46:41.000,277,10994086,13765,0,1759610800,12977.629487819991,27.225783930000034,53395.48498128 2025-10-04,20:46:42.000,277,10994275,13925,0,1759610801,12977.656433060001,27.148243499999808,53395.3172904 2025-10-04,20:46:43.000,277,10994028,13885,0,1759610802,12977.669905679992,27.042506550002145,53395.310303280006 2025-10-04,20:46:44.000,277,10994111,13925,0,1759610803,12977.676641990001,26.88742569000169,53395.22645784 2025-10-04,20:46:45.000,277,10994257,13725,0,1759610804,12977.750741399992,27.07070306999958,53395.21947072 2025-10-04,20:46:46.000,277,10994324,13645,0,1759610805,12977.683378299997,26.922671339998487,53395.170560880004 2025-10-04,20:46:47.000,277,10994219,13845,0,1759610806,12977.824840809997,26.873327430002973,53395.14959952 2025-10-04,20:46:48.000,277,10994220,13845,0,1759610807,12977.784422949997,26.95791699000256,53395.06575408001 2025-10-04,20:46:49.000,277,10994212,14005,0,1759610808,12977.757477710002,26.95791699000256,53394.96793440001 2025-10-04,20:46:50.000,277,10994011,14085,0,1759610809,12977.871994979992,26.84513090999826,53394.9329988 2025-10-04,20:46:51.000,277,10994415,13845,0,1759610810,12977.932621769993,26.89447482000105,53394.974921520006 2025-10-04,20:46:52.000,277,10994039,13885,0,1759610811,12977.973039629993,26.88742569000169,53395.00985712 2025-10-04,20:46:53.000,277,10994202,13685,0,1759610812,12978.094293209993,26.993162639999355,53394.92601168001 2025-10-04,20:46:54.000,277,10994233,14125,0,1759610813,12978.269437269999,26.95791699000256,53395.00985712 2025-10-04,20:46:55.000,277,10994463,13765,0,1759610814,12978.309855129999,26.986113509999996,53394.974921520006 2025-10-04,20:46:56.000,277,10994299,13925,0,1759610815,12978.357009299994,27.014310030004708,53395.00985712 2025-10-04,20:46:57.000,277,10994420,13925,0,1759610816,12978.33006406,26.993162639999355,53394.856140480006 2025-10-04,20:46:58.000,277,10994135,14165,0,1759610817,12978.57257122,27.148243499999808,53394.92601168001 2025-10-04,20:46:59.000,277,10994137,14125,0,1759610818,12978.6938248,27.07775219999894,53395.06575408001 2025-10-04,20:47:00.000,277,10994147,14005,0,1759610819,12978.821814689996,27.324471749998338,53395.15658664 2025-10-04,20:47:01.000,277,10994224,13725,0,1759610820,12978.916123030001,27.239882189998752,53395.07972832 2025-10-04,20:47:02.000,277,10994297,13965,0,1759610821,12979.124948639997,27.331520879997697,53395.08671544 2025-10-04,20:47:03.000,277,10994087,14085,0,1759610822,12979.212520669993,27.36676653000177,53395.01684424001 2025-10-04,20:47:04.000,277,10994057,13765,0,1759610823,12979.252938529993,27.465454350000073,53395.22645784 2025-10-04,20:47:05.000,277,10994246,13805,0,1759610824,12979.353983179994,27.55004390999966,53395.20549648 2025-10-04,20:47:06.000,277,10994115,13805,0,1759610825,12979.428082589999,27.514798260002863,53395.26139344001 2025-10-04,20:47:07.000,277,10994049,13645,0,1759610826,12979.63017189,27.493650870004785,53395.289341920005 2025-10-04,20:47:08.000,277,10994482,13685,0,1759610827,12979.65038082,27.53594565000094,53395.28235480001 2025-10-04,20:47:09.000,277,10994018,13725,0,1759610828,12979.717743919995,27.93069693000143,53395.38017448001 2025-10-04,20:47:10.000,277,10994038,13885,0,1759610829,12979.818788569995,27.909549540003354,53395.26838056 2025-10-04,20:47:11.000,277,10994111,13885,0,1759610830,12979.993932630001,28.064630400003807,53395.42908432001 2025-10-04,20:47:12.000,277,10994057,14085,0,1759610831,12980.148867759992,28.276104299999133,53395.408122960005 2025-10-04,20:47:13.000,277,10994140,13965,0,1759610832,12980.330748129993,28.38889038000343,53395.43607144 2025-10-04,20:47:14.000,277,10994521,13725,0,1759610833,12980.606936839999,28.52987297999789,53395.39414872 2025-10-04,20:47:15.000,277,10994492,14085,0,1759610834,12980.92354340999,28.677904709998984,53395.51991688001 2025-10-04,20:47:16.000,277,10993942,13885,0,1759610835,12981.078478539996,28.699052100004337,53395.47100704001 2025-10-04,20:47:17.000,277,10994042,13925,0,1759610836,12981.354667250002,28.840034699998796,53395.72953048 2025-10-04,20:47:18.000,277,10994153,13645,0,1759610837,12981.428766659992,28.81183818000136,53395.83433728001 2025-10-04,20:47:19.000,277,10994086,13725,0,1759610838,12981.630855959993,29.072655989999475,53395.77844032 2025-10-04,20:47:20.000,277,10994181,14005,0,1759610839,12981.853154189994,29.199540330002492,53395.85529864001 2025-10-04,20:47:21.000,277,10994305,13805,0,1759610840,12982.10913397,29.192491200003133,53395.86927288 2025-10-04,20:47:22.000,277,10994534,13885,0,1759610841,12982.317959579996,29.38986683999974,53396.246577360005 2025-10-04,20:47:23.000,277,10994460,13845,0,1759610842,12982.553730430001,29.49560379000468,53395.78542744001 2025-10-04,20:47:24.000,277,10994267,13565,0,1759610843,12982.722138179997,29.551996829999553,53396.14875768001 2025-10-04,20:47:25.000,277,10994156,13685,0,1759610844,12982.951172719993,29.65773378000449,53396.344397040004 2025-10-04,20:47:26.000,277,10994388,13925,0,1759610845,12982.984854269998,29.826912900003663,53396.21862888001 2025-10-04,20:47:27.000,277,10994327,13765,0,1759610846,12983.314933459995,29.918551590002608,53396.37933264 2025-10-04,20:47:28.000,277,10994152,14005,0,1759610847,12983.38903287,29.939698980000685,53396.49112656 2025-10-04,20:47:29.000,277,10994160,13725,0,1759610848,12983.645012649991,30.03838679999899,53396.60292048001 2025-10-04,20:47:30.000,277,10994296,13725,0,1759610849,12983.773002540001,29.981993760004116,53396.59593336 2025-10-04,20:47:31.000,277,10994195,13765,0,1759610850,12983.806684089992,30.101828970000497,53396.63785608 2025-10-04,20:47:32.000,277,10994017,13965,0,1759610851,12983.975091840002,30.13707462000457,53396.68676592 2025-10-04,20:47:33.000,277,10994069,13765,0,1759610852,12984.082872799998,30.03838679999899,53396.60292048001 2025-10-04,20:47:34.000,277,10994151,13725,0,1759610853,12984.278225789989,30.108878099999856,53396.90336664 2025-10-04,20:47:35.000,277,10994133,13765,0,1759610854,12984.352325199994,29.953797239999403,53396.88939240001 2025-10-04,20:47:36.000,277,10994176,13845,0,1759610855,12984.43989722999,30.08773071000178,53397.09201888 2025-10-04,20:47:37.000,277,10994133,13645,0,1759610856,12984.4870514,30.03838679999899,53397.02214768 2025-10-04,20:47:38.000,277,10993997,13565,0,1759610857,12984.615041289995,30.094779840001138,53397.10599312001 2025-10-04,20:47:39.000,277,10994208,13765,0,1759610858,12984.83060321,30.144123750003928,53397.18983856 2025-10-04,20:47:40.000,277,10994182,13885,0,1759610859,12984.675668079995,30.130025489997934,53397.40643928 2025-10-04,20:47:41.000,277,10994124,13645,0,1759610860,12984.776712729996,30.235762440002873,53397.22477416001 2025-10-04,20:47:42.000,277,10994272,13725,0,1759610861,12984.716085939996,30.172320270001364,53397.16189008 2025-10-04,20:47:43.000,277,10994217,14005,0,1759610862,12984.965329409992,30.122976359998574,53397.469323360005 2025-10-04,20:47:44.000,277,10993918,13765,0,1759610863,12984.958593099997,30.32035200000246,53397.59509152 2025-10-04,20:47:45.000,277,10994541,14205,0,1759610864,12984.844075829991,30.165271140002005,53397.3784908 2025-10-04,20:47:46.000,277,10994498,13925,0,1759610865,12984.999010959997,30.3133028700031,53397.56015592001 2025-10-04,20:47:47.000,277,10994211,13685,0,1759610866,12984.81039428,30.07363245000306,53397.63002712001 2025-10-04,20:47:48.000,277,10994139,13605,0,1759610867,12984.931647860001,30.179369400000724,53397.637014240005 2025-10-04,20:47:49.000,277,10994623,14085,0,1759610868,12984.992274650001,30.383794170003966,53397.6929112 2025-10-04,20:47:50.000,277,10994285,13845,0,1759610869,12984.83060321,30.32035200000246,53397.71387256 2025-10-04,20:47:51.000,277,10994341,13725,0,1759610870,12984.803657969991,30.27100808999967,53397.76976952 2025-10-04,20:47:52.000,277,10994321,13925,0,1759610871,12984.911438930001,30.3133028700031,53397.94444752001 2025-10-04,20:47:53.000,277,10994190,13845,0,1759610872,12984.823866899991,30.27100808999967,53397.99335736001 2025-10-04,20:47:54.000,277,10994171,13805,0,1759610873,12984.857548449996,30.115927229999215,53397.93047328 2025-10-04,20:47:55.000,277,10994202,13805,0,1759610874,12984.615041289995,30.186418530000083,53398.12611264 2025-10-04,20:47:56.000,277,10994233,13965,0,1759610875,12984.68240438999,30.01723941000091,53398.03528008001 2025-10-04,20:47:57.000,277,10994211,13725,0,1759610876,12984.716085939996,30.045435929998348,53398.16803536 2025-10-04,20:47:58.000,277,10994164,13885,0,1759610877,12984.58809605,29.996092020002834,53398.20297096001 2025-10-04,20:47:59.000,277,10994275,13845,0,1759610878,12984.39947936999,30.010190280001552,53398.19598384 2025-10-04,20:48:00.000,277,10994176,13805,0,1759610879,12984.386006749999,30.03133766999963,53398.12611264 2025-10-04,20:48:01.000,277,10994372,14045,0,1759610880,12984.311907339994,30.115927229999215,53398.3916232 2025-10-04,20:48:02.000,277,10994303,13805,0,1759610881,12984.271489479994,29.953797239999403,53398.25188080001 2025-10-04,20:48:03.000,277,10994331,13685,0,1759610882,12984.136763279988,30.193467659999442,53398.20297096001 2025-10-04,20:48:04.000,277,10994198,14005,0,1759610883,12983.988564459993,30.179369400000724,53398.2169452 2025-10-04,20:48:05.000,277,10993888,13685,0,1759610884,12983.894256120002,29.86215855000046,53398.43354592 2025-10-04,20:48:06.000,277,10993871,13805,0,1759610885,12983.900992429997,29.90445333000389,53398.356687600004 2025-10-04,20:48:07.000,277,10994398,13685,0,1759610886,12983.725848369992,29.890355069997895,53398.377648960006 2025-10-04,20:48:08.000,277,10994057,13765,0,1759610887,12983.678694199996,29.777568990000873,53398.33572624 2025-10-04,20:48:09.000,277,10994048,13845,0,1759610888,12983.517022759996,29.90445333000389,53398.41957168001 2025-10-04,20:48:10.000,277,10994211,13925,0,1759610889,12983.48334120999,29.66478291000385,53398.23091944001 2025-10-04,20:48:11.000,277,10994156,13805,0,1759610890,12983.34187869999,29.67183204000321,53398.24489368 2025-10-04,20:48:12.000,277,10994175,13645,0,1759610891,12983.126316779999,29.61543900000106,53398.2868164 2025-10-04,20:48:13.000,277,10994195,13845,0,1759610892,12983.065689989999,29.601340740002342,53398.65014664 2025-10-04,20:48:14.000,277,10994217,13605,0,1759610893,12982.850128069993,29.580193350004265,53398.41957168001 2025-10-04,20:48:15.000,277,10994259,13605,0,1759610894,12982.681720319997,29.55904595999891,53398.40559744 2025-10-04,20:48:16.000,277,10994387,13645,0,1759610895,12982.708665559992,29.49560379000468,53398.209958080006 2025-10-04,20:48:17.000,277,10994144,13925,0,1759610896,12982.452685780001,29.361670320002304,53398.258867920005 2025-10-04,20:48:18.000,277,10994163,13485,0,1759610897,12982.35164113,29.43216162000317,53398.356687600004 2025-10-04,20:48:19.000,277,10994181,13805,0,1759610898,12982.28427802999,29.43921075000253,53398.49643000001 2025-10-04,20:48:20.000,277,10994320,13725,0,1759610899,12982.14955183,29.418063360004453,53398.38463608 2025-10-04,20:48:21.000,277,10993983,13765,0,1759610900,12981.927253599999,29.62953725999978,53398.40559744 2025-10-04,20:48:22.000,277,10994178,13925,0,1759610901,12981.839681569989,29.601340740002342,53398.46848152001 2025-10-04,20:48:23.000,277,10994179,13885,0,1759610902,12981.893572049994,29.361670320002304,53398.25188080001 2025-10-04,20:48:24.000,277,10994214,13765,0,1759610903,12981.772318469993,29.43921075000253,53398.27982928001 2025-10-04,20:48:25.000,277,10994351,13805,0,1759610904,12981.644328579998,29.55904595999891,53398.34970048001 2025-10-04,20:48:26.000,277,10994261,13885,0,1759610905,12981.590438099993,29.509702050003398,53398.27284216 2025-10-04,20:48:27.000,277,10994226,13725,0,1759610906,12981.482657139997,29.544947700000193,53398.16104824001 2025-10-04,20:48:28.000,277,10994353,13845,0,1759610907,12981.300776769996,29.62248813000042,53398.27982928001 2025-10-04,20:48:29.000,277,10994209,13925,0,1759610908,12981.347930939992,29.61543900000106,53398.32873912001 2025-10-04,20:48:30.000,277,10994168,13925,0,1759610909,12981.199732119996,29.516751180002757,53398.12611264 2025-10-04,20:48:31.000,277,10994311,13885,0,1759610910,12981.13236902,29.523800310002116,53398.20297096001 2025-10-04,20:48:32.000,277,10994291,13845,0,1759610911,12981.01111544,29.474456399999326,53398.209958080006 2025-10-04,20:48:33.000,277,10994403,13685,0,1759610912,12980.84270768999,29.43216162000317,53398.11213840001 2025-10-04,20:48:34.000,277,10994111,13365,0,1759610913,12980.86965293,29.537898570000834,53398.12611264 2025-10-04,20:48:35.000,277,10994318,13685,0,1759610914,12980.647354699999,29.601340740002342,53398.00034448 2025-10-04,20:48:36.000,277,10994274,13925,0,1759610915,12980.620409459989,29.530849440001475,53398.02829296 2025-10-04,20:48:37.000,277,10994297,13685,0,1759610916,12980.573255289994,29.45330901000125,53398.2169452 2025-10-04,20:48:38.000,277,10994439,13805,0,1759610917,12980.458738019988,29.3969159699991,53398.0073316 2025-10-04,20:48:39.000,277,10994294,13725,0,1759610918,12980.371165989993,29.44625988000189,53397.95842176 2025-10-04,20:48:40.000,277,10994310,13845,0,1759610919,12980.377902300002,29.45330901000125,53398.091177040005 2025-10-04,20:48:41.000,277,10994464,13725,0,1759610920,12980.243176099997,29.411014229997818,53397.8326536 2025-10-04,20:48:42.000,277,10993870,13765,0,1759610921,12980.196021930002,29.333473800004867,53397.73483392 2025-10-04,20:48:43.000,277,10993984,13765,0,1759610922,12980.169076689992,29.333473800004867,53397.73483392 2025-10-04,20:48:44.000,277,10994056,13885,0,1759610923,12980.115186210001,29.192491200003133,53397.588104400005 2025-10-04,20:48:45.000,277,10994082,13645,0,1759610924,12980.027614179991,29.20658946000185,53397.67893696001 2025-10-04,20:48:46.000,277,10994372,13805,0,1759610925,12980.142131449997,29.107901640003547,53397.6929112 2025-10-04,20:48:47.000,277,10994529,13725,0,1759610926,12979.993932630001,29.3969159699991,53397.518233200004 2025-10-04,20:48:48.000,277,10994012,13725,0,1759610927,12980.121922519997,29.25593337000464,53397.755795280005 2025-10-04,20:48:49.000,277,10994138,13685,0,1759610928,12980.061295729996,29.319375539998873,53397.706885440006 2025-10-04,20:48:50.000,277,10994536,13885,0,1759610929,12980.115186210001,29.291179020001437,53397.469323360005 2025-10-04,20:48:51.000,277,10994399,13605,0,1759610930,12980.027614179991,29.27708076000272,53397.52522032 2025-10-04,20:48:52.000,277,10994300,13685,0,1759610931,12980.047823109991,29.40396509999846,53397.39945216 2025-10-04,20:48:53.000,277,10994530,13685,0,1759610932,12980.068032039992,29.38986683999974,53397.539194560006 2025-10-04,20:48:54.000,277,10994184,13645,0,1759610933,12980.121922519997,29.347572060003586,53397.448362 2025-10-04,20:48:55.000,277,10994010,13885,0,1759610934,12980.175813000002,29.50265292000404,53397.38547792 2025-10-04,20:48:56.000,277,10994132,13765,0,1759610935,12980.202758239997,29.45330901000125,53397.45534912 2025-10-04,20:48:57.000,277,10994243,14085,0,1759610936,12980.249912409992,29.523800310002116,53397.42740064 2025-10-04,20:48:58.000,277,10994320,13765,0,1759610937,12980.243176099997,29.49560379000468,53397.25970976 2025-10-04,20:48:59.000,277,10994119,13925,0,1759610938,12980.236439790002,29.530849440001475,53397.3086196 2025-10-04,20:49:00.000,277,10994272,13845,0,1759610939,12980.283593959997,29.50265292000404,53397.36451656001 2025-10-04,20:49:01.000,277,10994188,13845,0,1759610940,12980.344220749997,29.587242480003624,53397.2387484 2025-10-04,20:49:02.000,277,10994199,14205,0,1759610941,12980.478946949988,29.55904595999891,53397.31560672001 2025-10-04,20:49:03.000,277,10994274,13605,0,1759610942,12980.478946949988,29.6083898700017,53397.27368400001 2025-10-04,20:49:04.000,277,10994339,13885,0,1759610943,12980.431792779993,29.474456399999326,53397.28765824 2025-10-04,20:49:05.000,277,10994172,13765,0,1759610944,12980.532837429993,29.551996829999553,53397.29464536001 2025-10-04,20:49:06.000,277,10994249,13845,0,1759610945,12980.465474329998,29.544947700000193,53397.29464536001 2025-10-04,20:49:07.000,277,10994175,14005,0,1759610946,12980.600200529989,29.573144220004906,53397.252722640005 2025-10-04,20:49:08.000,277,10994150,13925,0,1759610947,12980.593464219994,29.573144220004906,53397.22477416001 2025-10-04,20:49:09.000,277,10994236,13565,0,1759610948,12980.80902614,29.61543900000106,53397.203812800006 2025-10-04,20:49:10.000,277,10994261,13805,0,1759610949,12980.82923507,29.61543900000106,53397.2387484 2025-10-04,20:49:11.000,277,10994253,14005,0,1759610950,12980.937016029995,29.65773378000449,53397.14791584001 2025-10-04,20:49:12.000,277,10994227,13925,0,1759610951,12981.02458805999,29.62248813000042,53397.182851440004 2025-10-04,20:49:13.000,277,10994305,14005,0,1759610952,12981.038060679995,29.67888117000257,53397.12695448001 2025-10-04,20:49:14.000,277,10994489,13845,0,1759610953,12981.253622600001,29.66478291000385,53397.1688772 2025-10-04,20:49:15.000,277,10994311,13805,0,1759610954,12981.253622600001,29.67183204000321,53397.23176128 2025-10-04,20:49:16.000,277,10994243,13765,0,1759610955,12981.287304149992,29.67183204000321,53397.12695448001 2025-10-04,20:49:17.000,277,10994352,13685,0,1759610956,12981.280567839996,29.573144220004906,53397.32259384001 2025-10-04,20:49:18.000,277,10994390,13565,0,1759610957,12981.361403559997,29.474456399999326,53397.02913480001 2025-10-04,20:49:19.000,277,10994206,13765,0,1759610958,12981.408557729992,29.544947700000193,53397.16189008 2025-10-04,20:49:20.000,277,10994268,13925,0,1759610959,12981.455711900002,29.467407269999967,53397.133941600005 2025-10-04,20:49:21.000,277,10993984,13885,0,1759610960,12981.543283929997,29.38281771000038,53397.00118632 2025-10-04,20:49:22.000,277,10994100,13925,0,1759610961,12981.361403559997,29.425112490003812,53397.12695448001 2025-10-04,20:49:23.000,277,10994172,13845,0,1759610962,12981.523074999997,29.425112490003812,53397.15490296001 2025-10-04,20:49:24.000,277,10994152,14045,0,1759610963,12981.570229169993,29.45330901000125,53397.10599312001 2025-10-04,20:49:25.000,277,10994349,13645,0,1759610964,12981.610647029993,29.50265292000404,53397.182851440004 2025-10-04,20:49:26.000,277,10994382,13885,0,1759610965,12981.469184519992,29.45330901000125,53397.22477416001 2025-10-04,20:49:27.000,277,10994036,13805,0,1759610966,12981.576965480002,29.361670320002304,53397.14092872 2025-10-04,20:49:28.000,277,10994253,13965,0,1759610967,12981.597174410002,29.25593337000464,53397.12695448001 2025-10-04,20:49:29.000,277,10994343,13885,0,1759610968,12981.543283929997,29.319375539998873,53397.23176128 2025-10-04,20:49:40.000,277,10994330,13565,0,1759610979,12981.01111544,28.882329480002227,53397.07105752 2025-10-04,20:49:41.000,277,10994329,14045,0,1759610980,12980.92354340999,28.832985569999437,53396.9941992 2025-10-04,20:49:42.000,277,10994132,13805,0,1759610981,12980.734926729994,28.706101230003696,53396.9941992 2025-10-04,20:49:43.000,277,10994240,13925,0,1759610982,12980.707981489999,28.62856080000347,53396.924328 2025-10-04,20:49:44.000,277,10994109,13925,0,1759610983,12980.532837429993,28.76954339999793,53396.81952120001 2025-10-04,20:49:45.000,277,10994419,13565,0,1759610984,12980.411583849993,28.607413409998117,53397.02913480001 2025-10-04,20:49:46.000,277,10994143,13885,0,1759610985,12980.209494549992,28.642659060002188,53396.98721208001 2025-10-04,20:49:47.000,277,10994327,13925,0,1759610986,12980.054559420001,28.56511863000196,53397.00817344001 2025-10-04,20:49:48.000,277,10994187,13885,0,1759610987,12979.919833219996,28.649708190001547,53396.87541816 2025-10-04,20:49:49.000,277,10994123,14045,0,1759610988,12979.85247012,28.63560993000283,53396.749650000005 2025-10-04,20:49:50.000,277,10994321,14005,0,1759610989,12979.66385343999,28.649708190001547,53396.65881744 2025-10-04,20:49:51.000,277,10994042,14045,0,1759610990,12979.58975403,28.656757320000906,53396.60292048001 2025-10-04,20:49:52.000,277,10994397,14165,0,1759610991,12979.374192109994,28.684953839998343,53396.59593336 2025-10-04,20:49:53.000,277,10994136,13885,0,1759610992,12979.414609969994,28.76249426999857,53396.65183032001 2025-10-04,20:49:54.000,277,10994116,13805,0,1759610993,12979.313565319993,28.62856080000347,53396.55401064001 2025-10-04,20:49:55.000,277,10994246,13805,0,1759610994,12979.205784359998,28.74839600999985,53396.61689472 2025-10-04,20:49:56.000,277,10994178,13725,0,1759610995,12979.138421260002,28.706101230003696,53396.5400364 2025-10-04,20:49:57.000,277,10994347,13845,0,1759610996,12979.064321849997,28.76249426999857,53396.42824248 2025-10-04,20:49:58.000,277,10994178,13925,0,1759610997,12978.956540890002,28.706101230003696,53396.37234552 2025-10-04,20:49:59.000,277,10994251,13885,0,1759610998,12978.889177789992,28.734297750001133,53396.295487200005 2025-10-04,20:50:00.000,277,10994127,13885,0,1759610999,12978.835287310001,28.61446254000475,53396.4701652 2025-10-04,20:50:01.000,277,10994148,13765,0,1759611000,12978.727506349991,28.536922110004525,53396.400294 2025-10-04,20:50:02.000,277,10994352,13845,0,1759611001,12978.680352179996,28.5933151499994,53396.27452584 2025-10-04,20:50:03.000,277,10994239,14085,0,1759611002,12978.60625276999,28.656757320000906,53396.21164176 2025-10-04,20:50:04.000,277,10994330,13725,0,1759611003,12978.50520811999,28.656757320000906,53396.127796320005 2025-10-04,20:50:05.000,277,10994026,14085,0,1759611004,12978.37048192,28.61446254000475,53396.18369328 2025-10-04,20:50:06.000,277,10994141,13725,0,1759611005,12978.30311881999,28.607413409998117,53396.12080920001 2025-10-04,20:50:07.000,277,10994175,13725,0,1759611006,12978.202074169989,28.600364279998757,53396.09286072 2025-10-04,20:50:08.000,277,10994256,13845,0,1759611007,12978.101029519989,28.62856080000347,53396.03696376 2025-10-04,20:50:09.000,277,10994257,13725,0,1759611008,12978.006721179998,28.57216776000132,53395.960105440005 2025-10-04,20:50:10.000,277,10994271,13765,0,1759611009,12978.013457489993,28.677904709998984,53395.862285760006 2025-10-04,20:50:11.000,277,10994076,13885,0,1759611010,12977.905676529997,28.699052100004337,53395.92516984 2025-10-04,20:50:12.000,277,10994232,13885,0,1759611011,12977.871994979992,28.713150360003056,53395.75049184 2025-10-04,20:50:13.000,277,10994310,13925,0,1759611012,12977.831577119992,28.713150360003056,53395.68062064 2025-10-04,20:50:14.000,277,10994120,13725,0,1759611013,12977.784422949997,28.734297750001133,53395.792414560005 2025-10-04,20:50:15.000,277,10994096,13925,0,1759611014,12977.656433060001,28.76249426999857,53395.5618396 2025-10-04,20:50:16.000,277,10994353,13885,0,1759611015,12977.696850920001,28.76954339999793,53395.526904000006 2025-10-04,20:50:17.000,277,10994269,13925,0,1759611016,12977.53517948,28.558069500002603,53395.4919684 2025-10-04,20:50:18.000,277,10994204,13765,0,1759611017,12977.622751509996,28.699052100004337,53395.38017448001 2025-10-04,20:50:19.000,277,10994305,13925,0,1759611018,12977.380244349995,28.840034699998796,53395.34523888 2025-10-04,20:50:20.000,277,10994296,14005,0,1759611019,12977.38698065999,28.81888731000072,53395.21248360001 2025-10-04,20:50:21.000,277,10994224,13845,0,1759611020,12977.28593600999,28.74839600999985,53395.10068968 2025-10-04,20:50:22.000,277,10994132,14125,0,1759611021,12977.31288125,28.727248620001774,53395.26838056 2025-10-04,20:50:23.000,277,10994258,13845,0,1759611022,12977.16468242999,28.656757320000906,53395.18453512001 2025-10-04,20:50:24.000,277,10994253,13845,0,1759611023,12977.17141874,28.5933151499994,53395.18453512001 2025-10-04,20:50:25.000,277,10994079,13845,0,1759611024,12977.070374089999,28.783641660003923,53394.98190864 2025-10-04,20:50:26.000,277,10994175,13845,0,1759611025,12977.070374089999,28.720199490002415,53395.002870000004 2025-10-04,20:50:27.000,277,10994310,13885,0,1759611026,12976.989538369999,28.734297750001133,53394.974921520006 2025-10-04,20:50:28.000,277,10994186,13885,0,1759611027,12977.070374089999,28.804789050002,53394.84216624 2025-10-04,20:50:29.000,277,10994263,13805,0,1759611028,12976.982802059989,28.783641660003923,53394.87710184001 2025-10-04,20:50:30.000,277,10994200,13805,0,1759611029,12976.996274679994,28.81183818000136,53394.75832080001 2025-10-04,20:50:31.000,277,10994248,13765,0,1759611030,12976.942384199989,28.76954339999793,53394.70242384 2025-10-04,20:50:32.000,277,10994154,13685,0,1759611031,12976.962593129989,28.790690790003282,53394.62556552 2025-10-04,20:50:33.000,277,10994248,13925,0,1759611032,12976.982802059989,28.79773992000264,53394.51377160001 2025-10-04,20:50:34.000,277,10994170,13845,0,1759611033,12976.915438959993,28.76249426999857,53394.478836 2025-10-04,20:50:35.000,277,10994274,14085,0,1759611034,12976.976065749994,28.727248620001774,53394.51377160001 2025-10-04,20:50:36.000,277,10994184,13925,0,1759611035,12977.003010989989,28.727248620001774,53394.46486176001 2025-10-04,20:50:37.000,277,10994267,13765,0,1759611036,12976.949120509998,28.75544513999921,53394.401977680005 2025-10-04,20:50:38.000,277,10994247,13805,0,1759611037,12976.989538369999,28.734297750001133,53394.32511936001 2025-10-04,20:50:39.000,277,10994262,14045,0,1759611038,12976.989538369999,28.81183818000136,53394.283196640004 2025-10-04,20:50:40.000,277,10994269,13925,0,1759611039,12977.077110399994,28.86823122000351,53394.38800344 2025-10-04,20:50:41.000,277,10994264,13885,0,1759611040,12977.11079195,28.86823122000351,53394.31114512 2025-10-04,20:50:42.000,277,10994206,14045,0,1759611041,12977.14447349999,28.92462425999838,53394.22031256 2025-10-04,20:50:43.000,277,10994266,13805,0,1759611042,12977.19162767,28.875280350002868,53394.07358304 2025-10-04,20:50:44.000,277,10994120,13805,0,1759611043,12977.22530921999,28.840034699998796,53393.98275048 2025-10-04,20:50:45.000,277,10994278,13725,0,1759611044,12977.19162767,28.804789050002,53393.947814880004 2025-10-04,20:50:46.000,277,10994156,13765,0,1759611045,12977.20510028999,28.86118209000415,53393.947814880004 2025-10-04,20:50:47.000,277,10994224,13885,0,1759611046,12977.15120981,28.825936440000078,53393.97576336 2025-10-04,20:50:48.000,277,10994243,13805,0,1759611047,12977.22530921999,28.882329480002227,53393.76614976 2025-10-04,20:50:49.000,277,10994145,13765,0,1759611048,12977.258990769995,28.76249426999857,53393.731214160005 2025-10-04,20:50:50.000,277,10994156,13845,0,1759611049,12977.22530921999,28.85413296000479,53393.731214160005 2025-10-04,20:50:51.000,277,10994283,14005,0,1759611050,12977.23204553,28.783641660003923,53393.75916264 2025-10-04,20:50:52.000,277,10994188,13885,0,1759611051,12977.28593600999,28.840034699998796,53393.60544600001 2025-10-04,20:50:53.000,277,10994260,13845,0,1759611052,12977.28593600999,28.889378610001586,53393.6403816 2025-10-04,20:50:54.000,277,10994146,13765,0,1759611053,12977.360035419995,28.959869910002453,53393.59147176 2025-10-04,20:50:55.000,277,10994401,13845,0,1759611054,12977.32635386999,28.917575129999022,53393.57749752 2025-10-04,20:50:56.000,277,10994275,13925,0,1759611055,12977.38698065999,28.97396817000117,53393.57749752 2025-10-04,20:50:57.000,277,10994285,13805,0,1759611056,12977.34656279999,29.002164689998608,53393.53557480001 2025-10-04,20:50:58.000,277,10994306,13805,0,1759611057,12977.37350804,28.959869910002453,53393.563523280005 2025-10-04,20:50:59.000,277,10994028,13925,0,1759611058,12977.31288125,28.966919040001812,53393.50762632001 2025-10-04,20:51:00.000,277,10994195,13645,0,1759611059,12977.32635386999,29.072655989999475,53393.50762632001 2025-10-04,20:51:01.000,277,10994237,14005,0,1759611060,12977.29267232,29.051508600001398,53393.40980664 2025-10-04,20:51:02.000,277,10994080,13885,0,1759611061,12977.27246339,29.002164689998608,53393.36788392001 2025-10-04,20:51:03.000,277,10994292,13885,0,1759611062,12977.25225446,29.016262950004602,53393.298012720006 2025-10-04,20:51:04.000,277,10994278,13925,0,1759611063,12977.11079195,29.072655989999475,53393.29102560001 2025-10-04,20:51:05.000,277,10994356,13725,0,1759611064,12977.06363777999,28.938722520004376,53393.43775512001 2025-10-04,20:51:06.000,277,10994215,13725,0,1759611065,12977.090583019999,28.945771650003735,53393.23512864 2025-10-04,20:51:07.000,277,10994182,13765,0,1759611066,12977.023219919989,28.97396817000117,53393.158270320004 2025-10-04,20:51:08.000,277,10994190,13725,0,1759611067,12976.989538369999,28.97396817000117,53393.19320592 2025-10-04,20:51:09.000,277,10994160,13925,0,1759611068,12977.009747299999,29.002164689998608,53393.13730896 2025-10-04,20:51:10.000,277,10994188,13965,0,1759611069,12976.982802059989,29.051508600001398,53393.1862188 2025-10-04,20:51:11.000,277,10994288,14085,0,1759611070,12977.036692539994,29.058557730000757,53393.07442488 2025-10-04,20:51:12.000,277,10994315,13765,0,1759611071,12977.023219919989,29.150196419999702,53393.06743776 2025-10-04,20:51:13.000,277,10994294,13885,0,1759611072,12976.982802059989,29.100852510004188,53392.95564384001 2025-10-04,20:51:14.000,277,10994267,13925,0,1759611073,12977.036692539994,29.09380338000483,53392.92070824 2025-10-04,20:51:15.000,277,10994281,13805,0,1759611074,12976.868284789998,29.072655989999475,53392.96961808 2025-10-04,20:51:16.000,277,10994257,13725,0,1759611075,12976.922175269989,29.002164689998608,53392.941669600004 2025-10-04,20:51:17.000,277,10994298,14005,0,1759611076,12976.881757409988,29.051508600001398,53392.96961808 2025-10-04,20:51:18.000,277,10994134,14165,0,1759611077,12976.861548479988,29.114950770002906,53392.83686280001 2025-10-04,20:51:19.000,277,10994183,13885,0,1759611078,12976.767240139998,29.079705119998835,53392.732056 2025-10-04,20:51:20.000,277,10994252,13805,0,1759611079,12976.868284789998,29.178392940004414,53392.76699160001 2025-10-04,20:51:21.000,277,10994426,13765,0,1759611080,12976.901966339989,29.143147290000343,53392.73904312 2025-10-04,20:51:22.000,277,10994128,13965,0,1759611081,12976.901966339989,29.312326409999514,53392.64821056001 2025-10-04,20:51:23.000,277,10994217,14245,0,1759611082,12976.854812169993,29.16429467999842,53392.73904312 2025-10-04,20:51:24.000,277,10994148,13805,0,1759611083,12976.976065749994,29.248884239998006,53392.487506800004 2025-10-04,20:51:25.000,277,10994277,13925,0,1759611084,12976.962593129989,29.354621190002945,53392.606287840004 2025-10-04,20:51:26.000,277,10994280,14125,0,1759611085,12976.969329439999,29.312326409999514,53392.42462272 2025-10-04,20:51:27.000,277,10994369,14005,0,1759611086,12976.949120509998,29.27003163000336,53392.41064848001 2025-10-04,20:51:28.000,277,10994397,14005,0,1759611087,12976.888493719998,29.354621190002945,53392.459558320006 2025-10-04,20:51:29.000,277,10994289,13645,0,1759611088,12976.989538369999,29.326424669998232,53392.39667424 2025-10-04,20:51:30.000,277,10994279,14045,0,1759611089,12976.942384199989,29.467407269999967,53392.47353256 2025-10-04,20:51:31.000,277,10994365,13725,0,1759611090,12977.050165159999,29.580193350004265,53392.61327496 2025-10-04,20:51:32.000,277,10994329,13925,0,1759611091,12977.070374089999,29.481505529998685,53392.55039088001 2025-10-04,20:51:33.000,277,10994224,13765,0,1759611092,12977.097319329994,29.66478291000385,53392.5224424 2025-10-04,20:51:34.000,277,10994387,13885,0,1759611093,12977.090583019999,29.601340740002342,53392.22898336 2025-10-04,20:51:35.000,277,10994278,13925,0,1759611094,12977.077110399994,29.643635519998497,53392.41064848001 2025-10-04,20:51:36.000,277,10994299,13845,0,1759611095,12977.22530921999,29.636586389999138,53392.4176356 2025-10-04,20:51:37.000,277,10993945,13925,0,1759611096,12976.935647889994,29.735274210004718,53392.50148104001 2025-10-04,20:51:38.000,277,10994366,13685,0,1759611097,12977.06363777999,29.650684649997856,53392.319815920004 2025-10-04,20:51:39.000,277,10994236,14045,0,1759611098,12977.10405563999,29.474456399999326,53392.29885456 2025-10-04,20:51:40.000,277,10994525,13845,0,1759611099,12977.077110399994,29.509702050003398,53392.16609928001 2025-10-04,20:51:41.000,277,10994078,13565,0,1759611100,12977.19162767,29.79871637999895,53392.270906080004 2025-10-04,20:51:42.000,277,10994317,13965,0,1759611101,12977.14447349999,29.784618120000232,53392.1381508 2025-10-04,20:51:43.000,277,10994226,13845,0,1759611102,12977.299408629995,29.784618120000232,53392.221996240005 2025-10-04,20:51:44.000,277,10994181,13765,0,1759611103,12977.16468242999,29.67888117000257,53392.24295760001 2025-10-04,20:51:45.000,277,10994358,13565,0,1759611104,12977.117528259994,29.700028560000646,53392.14513792001 2025-10-04,20:51:46.000,277,10994227,13845,0,1759611105,12977.17141874,29.67183204000321,53392.07526672001 2025-10-04,20:51:47.000,277,10994249,13565,0,1759611106,12977.33309018,29.643635519998497,53392.08924096 2025-10-04,20:51:48.000,277,10994285,13565,0,1759611107,12977.25225446,29.580193350004265,53392.14513792001 2025-10-04,20:51:49.000,277,10994312,13885,0,1759611108,12977.339826489995,29.61543900000106,53391.935524320004 2025-10-04,20:51:50.000,277,10994075,13565,0,1759611109,12977.360035419995,29.79871637999895,53392.005395520006 2025-10-04,20:51:51.000,277,10993996,13845,0,1759611110,12977.528443169991,29.735274210004718,53391.8237304 2025-10-04,20:51:52.000,277,10994318,13805,0,1759611111,12977.501497929996,29.55904595999891,53391.77482056 2025-10-04,20:51:53.000,277,10994043,13765,0,1759611112,12977.642960439996,29.777568990000873,53391.73988496001 2025-10-04,20:51:54.000,277,10994135,13925,0,1759611113,12977.488025309991,29.890355069997895,53391.73988496001 2025-10-04,20:51:55.000,277,10994329,13725,0,1759611114,12977.43413483,29.876256809999177,53391.935524320004 2025-10-04,20:51:56.000,277,10994306,13965,0,1759611115,12977.400453279995,29.756421600002795,53392.02635688001 2025-10-04,20:51:57.000,277,10994319,13765,0,1759611116,12977.51497055,29.84806029000174,53392.22898336 2025-10-04,20:51:58.000,277,10994197,13765,0,1759611117,12977.636224130001,29.925600720001967,53391.99840840001 2025-10-04,20:51:59.000,277,10994229,13805,0,1759611118,12977.757477710002,30.03838679999899,53392.16609928001 2025-10-04,20:52:00.000,277,10994139,13885,0,1759611119,12977.858522360002,29.826912900003663,53391.92853720001 2025-10-04,20:52:01.000,277,10994234,14205,0,1759611120,12977.777686640002,29.960846369998762,53392.152125040004 2025-10-04,20:52:02.000,277,10994175,14325,0,1759611121,12977.764214019997,30.03133766999963,53391.788794800006 2025-10-04,20:52:03.000,277,10994224,13885,0,1759611122,12977.851786049992,30.052485059997707,53391.886614480005 2025-10-04,20:52:04.000,277,10994297,14125,0,1759611123,12977.818104500002,30.010190280001552,53391.788794800006 2025-10-04,20:52:05.000,277,10994135,14165,0,1759611124,12977.811368189992,30.08068158000242,53391.91456296 2025-10-04,20:52:06.000,277,10994295,14085,0,1759611125,12977.521706859996,29.312326409999514,53391.13200552 2025-10-04,20:52:07.000,277,10994381,13965,0,1759611126,12977.46781637999,29.298228150000796,53391.20187672 2025-10-04,20:52:08.000,277,10994128,13845,0,1759611127,12977.528443169991,29.298228150000796,53391.42546456001 2025-10-04,20:52:09.000,277,10994286,13805,0,1759611128,12977.461080069996,29.284129890002077,53391.53725848 2025-10-04,20:52:10.000,277,10994174,13925,0,1759611129,12977.380244349995,29.312326409999514,53391.63507816 2025-10-04,20:52:11.000,277,10994079,13765,0,1759611130,12977.38698065999,29.425112490003812,53391.73289784 2025-10-04,20:52:12.000,277,10994387,13765,0,1759611131,12977.380244349995,29.55904595999891,53391.7538592 2025-10-04,20:52:13.000,277,10994374,13765,0,1759611132,12977.44760744999,29.523800310002116,53391.70494936 2025-10-04,20:52:14.000,277,10994090,13885,0,1759611133,12977.299408629995,29.509702050003398,53391.621103920006 2025-10-04,20:52:15.000,277,10994146,14165,0,1759611134,12977.2118366,29.49560379000468,53391.83071752001 2025-10-04,20:52:16.000,277,10994320,13765,0,1759611135,12977.31288125,29.601340740002342,53391.42546456001 2025-10-04,20:52:17.000,277,10994331,13685,0,1759611136,12977.30614493999,29.460358140000608,53391.50931 2025-10-04,20:52:18.000,277,10994157,13645,0,1759611137,12977.117528259994,29.56609508999827,53391.481361520004 2025-10-04,20:52:19.000,277,10994226,13845,0,1759611138,12977.056901469994,29.481505529998685,53391.36258048 2025-10-04,20:52:20.000,277,10994218,13685,0,1759611139,12976.982802059989,29.43921075000253,53391.621103920006 2025-10-04,20:52:21.000,277,10994435,14045,0,1759611140,12977.023219919989,29.537898570000834,53391.481361520004 2025-10-04,20:52:22.000,277,10994003,13685,0,1759611141,12976.901966339989,29.467407269999967,53391.27873504001 2025-10-04,20:52:23.000,277,10994249,13725,0,1759611142,12976.908702649998,29.38281771000038,53391.53725848 2025-10-04,20:52:24.000,277,10994232,14085,0,1759611143,12976.881757409988,29.38986683999974,53391.3695676 2025-10-04,20:52:25.000,277,10994140,14205,0,1759611144,12976.780712760003,29.474456399999326,53391.46040016 2025-10-04,20:52:26.000,277,10994105,13845,0,1759611145,12976.821130619988,29.44625988000189,53391.32065776 2025-10-04,20:52:27.000,277,10994289,13925,0,1759611146,12976.868284789998,29.3969159699991,53391.37655472001 2025-10-04,20:52:28.000,277,10994143,13845,0,1759611147,12976.976065749994,29.248884239998006,53391.481361520004 2025-10-04,20:52:29.000,277,10994153,14045,0,1759611148,12976.962593129989,29.361670320002304,53391.35559336001 2025-10-04,20:52:30.000,277,10994149,13765,0,1759611149,12976.922175269989,29.312326409999514,53391.35559336001 2025-10-04,20:52:31.000,277,10994094,14005,0,1759611150,12977.003010989989,29.361670320002304,53391.4394388 2025-10-04,20:52:32.000,277,10994189,13965,0,1759611151,12977.077110399994,29.45330901000125,53391.27873504001 2025-10-04,20:52:33.000,277,10994125,13765,0,1759611152,12977.036692539994,29.361670320002304,53391.264760800004 2025-10-04,20:52:34.000,277,10994145,13725,0,1759611153,12977.077110399994,29.460358140000608,53391.334632000006 2025-10-04,20:52:35.000,277,10994144,13965,0,1759611154,12977.077110399994,29.467407269999967,53391.27873504001 2025-10-04,20:52:36.000,277,10994053,13685,0,1759611155,12977.090583019999,29.298228150000796,53391.313670640004 2025-10-04,20:52:37.000,277,10994099,14125,0,1759611156,12977.06363777999,29.45330901000125,53391.313670640004 2025-10-04,20:52:38.000,277,10994287,13805,0,1759611157,12977.077110399994,29.38986683999974,53391.44642592001 2025-10-04,20:52:39.000,277,10994281,13725,0,1759611158,12977.050165159999,29.298228150000796,53391.22283808 2025-10-04,20:52:40.000,277,10994397,13845,0,1759611159,12976.942384199989,29.340522930004227,53391.25777368001 2025-10-04,20:52:41.000,277,10994132,13725,0,1759611160,12977.036692539994,29.347572060003586,53391.41149032 2025-10-04,20:52:42.000,277,10994289,13845,0,1759611161,12976.935647889994,29.17134380999778,53391.3695676 2025-10-04,20:52:43.000,277,10994240,13845,0,1759611162,12976.881757409988,29.241835109998647,53391.15995400001 2025-10-04,20:52:44.000,277,10994198,13805,0,1759611163,12976.895230029993,29.27003163000336,53391.264760800004 2025-10-04,20:52:45.000,277,10994499,13765,0,1759611164,12976.854812169993,29.002164689998608,53391.09008280001 2025-10-04,20:52:46.000,277,10994319,13965,0,1759611165,12976.955856819994,29.121999900002265,53391.166941120006 2025-10-04,20:52:47.000,277,10994196,13565,0,1759611166,12976.969329439999,29.02331208000396,53391.24379944 2025-10-04,20:52:48.000,277,10994107,13765,0,1759611167,12976.935647889994,29.121999900002265,53391.22283808 2025-10-04,20:52:49.000,277,10994279,13725,0,1759611168,12976.901966339989,29.086754249998194,53391.06213432 2025-10-04,20:52:50.000,277,10994111,13845,0,1759611169,12977.016483609994,29.20658946000185,53390.999250240005 2025-10-04,20:52:51.000,277,10994250,13805,0,1759611170,12976.962593129989,28.903476870000304,53390.93636616 2025-10-04,20:52:52.000,277,10994232,13765,0,1759611171,12976.841339549988,28.97396817000117,53391.03418584 2025-10-04,20:52:53.000,277,10994188,13725,0,1759611172,12976.827866929998,28.92462425999838,53391.048160080005 2025-10-04,20:52:54.000,277,10994421,13845,0,1759611173,12976.753767519993,28.903476870000304,53390.880469200005 2025-10-04,20:52:55.000,277,10994023,13965,0,1759611174,12976.780712760003,28.790690790003282,53390.950340400006 2025-10-04,20:52:56.000,277,10994164,13805,0,1759611175,12976.619041320002,28.938722520004376,53391.06912144001 2025-10-04,20:52:57.000,277,10994090,13765,0,1759611176,12976.814394309993,28.825936440000078,53390.978288880004 2025-10-04,20:52:58.000,277,10994208,13845,0,1759611177,12976.747031209998,28.882329480002227,53391.048160080005 2025-10-04,20:52:59.000,277,10993943,13805,0,1759611178,12976.834603239993,28.62151167000411,53390.950340400006 2025-10-04,20:53:00.000,277,10994495,13885,0,1759611179,12976.773976449993,28.536922110004525,53390.999250240005 2025-10-04,20:53:01.000,277,10994270,13885,0,1759611180,12976.834603239993,28.62151167000411,53390.985276 2025-10-04,20:53:02.000,277,10993965,14005,0,1759611181,12976.740294900002,28.445283419998304,53390.83854648 2025-10-04,20:53:03.000,277,10994187,13845,0,1759611182,12976.827866929998,28.52282384999853,53391.215850960005 2025-10-04,20:53:04.000,277,10994190,14045,0,1759611183,12976.868284789998,28.56511863000196,53390.72675256 2025-10-04,20:53:05.000,277,10994279,13645,0,1759611184,12976.881757409988,28.35364472999936,53390.89444344 2025-10-04,20:53:06.000,277,10994281,13805,0,1759611185,12976.848075859998,28.325448210001923,53390.85252072001 2025-10-04,20:53:07.000,277,10994199,13925,0,1759611186,12976.753767519993,28.297251690004487,53390.8455336 2025-10-04,20:53:08.000,277,10994112,13925,0,1759611187,12976.679668110002,28.269055169999774,53390.80361088001 2025-10-04,20:53:09.000,277,10994241,14125,0,1759611188,12976.720085970002,28.381841250004072,53390.87348208001 2025-10-04,20:53:10.000,277,10994135,13885,0,1759611189,12976.753767519993,28.23380952000298,53390.8455336 2025-10-04,20:53:11.000,277,10994249,13565,0,1759611190,12976.726822279998,28.254956910001056,53390.73373968001 2025-10-04,20:53:12.000,277,10994235,13605,0,1759611191,12976.747031209998,28.23380952000298,53390.85252072001 2025-10-04,20:53:13.000,277,10994331,13605,0,1759611192,12976.645986559997,28.198563869998907,53390.81758512 2025-10-04,20:53:14.000,277,10994224,13685,0,1759611193,12976.753767519993,28.17741648000083,53390.761688160004 2025-10-04,20:53:15.000,277,10994216,13725,0,1759611194,12976.760503830003,28.254956910001056,53390.90143056001 2025-10-04,20:53:16.000,277,10994183,14045,0,1759611195,12976.807657999998,28.142170830004034,53390.74771392 2025-10-04,20:53:17.000,277,10994020,14005,0,1759611196,12976.747031209998,28.276104299999133,53390.71976544 2025-10-04,20:53:18.000,277,10994303,13845,0,1759611197,12976.875021099993,28.311349950003205,53390.96431464 2025-10-04,20:53:19.000,277,10994090,14045,0,1759611198,12976.639250250002,28.297251690004487,53391.06213432 2025-10-04,20:53:20.000,277,10993988,13765,0,1759611199,12976.800921689988,28.191514739999548,53390.999250240005 2025-10-04,20:53:21.000,277,10994179,13805,0,1759611200,12976.733558589993,28.40298864000215,53390.89444344 2025-10-04,20:53:22.000,277,10994114,13645,0,1759611201,12976.834603239993,28.149219960003393,53390.985276 2025-10-04,20:53:23.000,277,10994196,13765,0,1759611202,12976.868284789998,28.22676039000362,53390.985276 2025-10-04,20:53:24.000,277,10994275,13885,0,1759611203,12976.868284789998,28.16331822000211,53390.96431464 2025-10-04,20:53:25.000,277,10994162,13765,0,1759611204,12976.767240139998,28.23380952000298,53390.92239192001 2025-10-04,20:53:26.000,277,10994111,13765,0,1759611205,12976.740294900002,28.297251690004487,53390.83854648 2025-10-04,20:53:27.000,277,10994479,13885,0,1759611206,12976.598832390002,28.135121700004674,53390.85950784 2025-10-04,20:53:28.000,277,10994384,13725,0,1759611207,12976.592096079992,28.149219960003393,53390.978288880004 2025-10-04,20:53:29.000,277,10994271,13645,0,1759611208,12976.565150839997,28.12102343999868,53390.69880408 2025-10-04,20:53:30.000,277,10994091,13885,0,1759611209,12976.376534160001,28.17036735000147,53390.95732752 2025-10-04,20:53:31.000,277,10994191,14005,0,1759611210,12976.430424639992,28.374792120004713,53391.0551472 2025-10-04,20:53:32.000,277,10994091,13725,0,1759611211,12976.484315119997,28.325448210001923,53391.24379944 2025-10-04,20:53:33.000,277,10994029,13845,0,1759611212,12976.794185379993,28.57216776000132,53391.08309568 2025-10-04,20:53:34.000,277,10994367,13685,0,1759611213,12976.632513939992,28.508725589999813,53390.74771392 2025-10-04,20:53:35.000,277,10994093,13725,0,1759611214,12976.531469289992,28.445283419998304,53391.02719872 2025-10-04,20:53:36.000,277,10994135,13965,0,1759611215,12976.659459180002,28.536922110004525,53390.96431464 2025-10-04,20:53:37.000,277,10994238,13925,0,1759611216,12976.807657999998,28.543971240003884,53391.01322448 2025-10-04,20:53:38.000,277,10994160,13885,0,1759611217,12976.780712760003,28.5933151499994,53391.06213432 2025-10-04,20:53:39.000,277,10994045,14085,0,1759611218,12976.760503830003,28.543971240003884,53390.93636616 2025-10-04,20:53:40.000,277,10994286,13885,0,1759611219,12976.901966339989,28.61446254000475,53391.04117296001 2025-10-04,20:53:41.000,277,10994419,13845,0,1759611220,12976.895230029993,28.57216776000132,53391.01322448 2025-10-04,20:53:42.000,277,10994216,13805,0,1759611221,12976.854812169993,28.58626602000004,53390.93636616 2025-10-04,20:53:43.000,277,10994347,14005,0,1759611222,12976.868284789998,28.677904709998984,53390.93636616 2025-10-04,20:53:44.000,277,10994218,14005,0,1759611223,12976.901966339989,28.543971240003884,53390.97130176001 2025-10-04,20:53:45.000,277,10994280,14005,0,1759611224,12976.982802059989,28.494627330001094,53390.9154048 2025-10-04,20:53:46.000,277,10994502,13885,0,1759611225,12976.639250250002,28.438234289998945,53390.92239192001 2025-10-04,20:53:47.000,277,10993985,13725,0,1759611226,12976.834603239993,28.536922110004525,53391.11104416001 2025-10-04,20:53:48.000,277,10994197,13885,0,1759611227,12976.841339549988,28.473479940003017,53391.07610856 2025-10-04,20:53:49.000,277,10994110,13965,0,1759611228,12976.955856819994,28.790690790003282,53390.985276 2025-10-04,20:53:50.000,277,10994266,13885,0,1759611229,12976.827866929998,28.649708190001547,53391.2996964 2025-10-04,20:53:51.000,277,10994151,13925,0,1759611230,12977.10405563999,28.81183818000136,53391.27174792 2025-10-04,20:53:52.000,277,10994136,14085,0,1759611231,12976.915438959993,28.670855579999625,53391.22283808 2025-10-04,20:53:53.000,277,10993981,13925,0,1759611232,12977.11079195,28.62856080000347,53391.22283808 2025-10-04,20:53:54.000,277,10994322,14205,0,1759611233,12977.056901469994,28.713150360003056,53391.13899264001 2025-10-04,20:53:55.000,277,10994263,13765,0,1759611234,12977.009747299999,28.734297750001133,53391.17392824 2025-10-04,20:53:56.000,277,10994502,13925,0,1759611235,12977.029956229999,28.825936440000078,53391.18091536 2025-10-04,20:53:57.000,277,10994113,13725,0,1759611236,12977.090583019999,28.642659060002188,53391.34860624 2025-10-04,20:53:58.000,277,10994363,13885,0,1759611237,12977.04342884999,28.684953839998343,53391.36258048 2025-10-04,20:53:59.000,277,10994320,13925,0,1759611238,12976.928911579998,28.663806450000266,53391.37655472001 2025-10-04,20:54:00.000,277,10994236,13765,0,1759611239,12976.942384199989,28.607413409998117,53391.383541840005 2025-10-04,20:54:01.000,277,10994103,13805,0,1759611240,12976.962593129989,28.656757320000906,53391.264760800004 2025-10-04,20:54:02.000,277,10994324,13765,0,1759611241,12976.861548479988,28.649708190001547,53391.29270928 2025-10-04,20:54:03.000,277,10994361,14205,0,1759611242,12976.901966339989,28.776592530004564,53391.40450320001 2025-10-04,20:54:04.000,277,10994361,13925,0,1759611243,12976.760503830003,28.649708190001547,53391.18091536 2025-10-04,20:54:05.000,277,10994200,13765,0,1759611244,12976.881757409988,28.62151167000411,53391.40450320001 2025-10-04,20:54:06.000,277,10994092,13925,0,1759611245,12976.827866929998,28.713150360003056,53391.37655472001 2025-10-04,20:54:07.000,277,10994421,13885,0,1759611246,12976.821130619988,28.720199490002415,53391.46040016 2025-10-04,20:54:08.000,277,10994262,13885,0,1759611247,12977.009747299999,28.741346880000492,53391.44642592001 2025-10-04,20:54:09.000,277,10994278,13925,0,1759611248,12976.767240139998,28.734297750001133,53391.41847744 2025-10-04,20:54:10.000,277,10994375,13965,0,1759611249,12977.097319329994,28.776592530004564,53391.56520696 2025-10-04,20:54:11.000,277,10994163,13925,0,1759611250,12977.06363777999,28.825936440000078,53391.49533576001 2025-10-04,20:54:12.000,277,10994214,13845,0,1759611251,12977.13100088,28.75544513999921,53391.53027136 2025-10-04,20:54:13.000,277,10994202,13765,0,1759611252,12977.16468242999,28.81888731000072,53391.67700088 2025-10-04,20:54:14.000,277,10993911,13885,0,1759611253,12977.319617559995,28.889378610001586,53391.683988 2025-10-04,20:54:15.000,277,10994385,13805,0,1759611254,12977.2118366,28.86823122000351,53391.79578192 2025-10-04,20:54:16.000,277,10994442,13765,0,1759611255,12977.42739851999,28.875280350002868,53391.8237304 2025-10-04,20:54:17.000,277,10994262,13765,0,1759611256,12977.38698065999,28.76249426999857,53391.80276904 2025-10-04,20:54:18.000,277,10994378,13765,0,1759611257,12977.528443169991,28.804789050002,53391.72591072 2025-10-04,20:54:19.000,277,10994420,13685,0,1759611258,12977.18489135999,28.501676460000454,53391.92155008 2025-10-04,20:54:20.000,277,10994506,14005,0,1759611259,12977.30614493999,28.699052100004337,53391.86565312 2025-10-04,20:54:21.000,277,10994146,13965,0,1759611260,12977.27246339,28.656757320000906,53391.649052400004 2025-10-04,20:54:22.000,277,10994206,13925,0,1759611261,12977.157946119994,28.445283419998304,53391.600142560004 2025-10-04,20:54:23.000,277,10994280,14045,0,1759611262,12977.090583019999,28.473479940003017,53391.621103920006 2025-10-04,20:54:24.000,277,10994361,13845,0,1759611263,12977.056901469994,28.35364472999936,53391.73988496001 2025-10-04,20:54:25.000,277,10994063,13885,0,1759611264,12977.12426456999,28.40298864000215,53391.73988496001 2025-10-04,20:54:26.000,277,10994043,13725,0,1759611265,12977.15120981,28.318399080002564,53391.74687208 2025-10-04,20:54:27.000,277,10994146,13685,0,1759611266,12977.17141874,28.424136030000227,53391.70494936 2025-10-04,20:54:28.000,277,10994148,14045,0,1759611267,12977.11079195,28.318399080002564,53391.816743280004 2025-10-04,20:54:29.000,277,10994112,13845,0,1759611268,12977.11079195,28.39593951000279,53391.85866600001 2025-10-04,20:54:30.000,277,10994250,13805,0,1759611269,12977.11079195,28.36069385999872,53391.837704640006 2025-10-04,20:54:31.000,277,10994212,13565,0,1759611270,12977.077110399994,28.381841250004072,53391.72591072 2025-10-04,20:54:32.000,277,10994430,13645,0,1759611271,12977.077110399994,28.367742989998078,53391.83071752001 2025-10-04,20:54:33.000,277,10994260,13925,0,1759611272,12977.17141874,28.35364472999936,53392.09622808001 2025-10-04,20:54:34.000,277,10994405,13685,0,1759611273,12977.17141874,28.276104299999133,53392.124176560006 2025-10-04,20:54:35.000,277,10994507,13725,0,1759611274,12977.157946119994,28.2126621300049,53391.816743280004 2025-10-04,20:54:36.000,277,10994254,14005,0,1759611275,12977.11079195,28.311349950003205,53392.04033112 2025-10-04,20:54:37.000,277,10994160,13725,0,1759611276,12977.17141874,28.21971126000426,53391.92853720001 2025-10-04,20:54:38.000,277,10994429,13765,0,1759611277,12977.137737189994,28.18446561000019,53391.78180768001 2025-10-04,20:54:39.000,277,10994431,13965,0,1759611278,12977.13100088,28.23380952000298,53392.04731824001 2025-10-04,20:54:40.000,277,10994339,13885,0,1759611279,12977.070374089999,28.156269090002752,53392.0682796 2025-10-04,20:54:41.000,277,10994165,13885,0,1759611280,12977.097319329994,28.106925179999962,53392.04033112 2025-10-04,20:54:42.000,277,10994191,13765,0,1759611281,12977.2118366,28.015286490001017,53392.18007352 2025-10-04,20:54:43.000,277,10994366,13925,0,1759611282,12977.12426456999,28.099876050000603,53392.13116368 2025-10-04,20:54:44.000,277,10994296,14005,0,1759611283,12977.18489135999,27.98004084000422,53392.13116368 2025-10-04,20:54:45.000,277,10994216,13725,0,1759611284,12977.238781839995,27.94479519000015,53392.124176560006 2025-10-04,20:54:46.000,277,10994210,13725,0,1759611285,12977.319617559995,28.050532139997813,53392.20103488 2025-10-04,20:54:47.000,277,10994259,13845,0,1759611286,12977.17141874,28.050532139997813,53392.19404776001 2025-10-04,20:54:48.000,277,10994255,14045,0,1759611287,12977.22530921999,27.916598670002713,53392.25693184 2025-10-04,20:54:49.000,277,10994160,14165,0,1759611288,12977.117528259994,27.98004084000422,53392.23597048 2025-10-04,20:54:50.000,277,10994322,13885,0,1759611289,12977.19162767,27.95184431999951,53392.24295760001 2025-10-04,20:54:51.000,277,10994216,13805,0,1759611290,12977.2118366,27.902500410003995,53392.221996240005 2025-10-04,20:54:52.000,277,10994270,13925,0,1759611291,12977.18489135999,27.98004084000422,53392.208022 2025-10-04,20:54:53.000,277,10994125,13885,0,1759611292,12977.17141874,27.98708997000358,53392.438596960004 2025-10-04,20:54:54.000,277,10994248,13845,0,1759611293,12977.23204553,28.008237360001658,53392.36872576 2025-10-04,20:54:55.000,277,10994196,13885,0,1759611294,12977.24551814999,28.036433879999095,53392.459558320006 2025-10-04,20:54:56.000,277,10994197,14085,0,1759611295,12977.29267232,28.015286490001017,53392.44558408 2025-10-04,20:54:57.000,277,10994226,13925,0,1759611296,12977.28593600999,28.142170830004034,53392.627249200006 2025-10-04,20:54:58.000,277,10994210,13885,0,1759611297,12977.32635386999,28.064630400003807,53392.69013328 2025-10-04,20:54:59.000,277,10994286,13925,0,1759611298,12977.481288999996,28.12807256999804,53392.71109464 2025-10-04,20:55:00.000,277,10994409,13885,0,1759611299,12977.521706859996,28.17741648000083,53392.64122344 2025-10-04,20:55:01.000,277,10994284,13925,0,1759611300,12977.49476162,28.21971126000426,53392.76000448 2025-10-04,20:55:02.000,277,10994303,13925,0,1759611301,12977.568861029991,28.304300820003846,53392.76699160001 2025-10-04,20:55:03.000,277,10994258,13645,0,1759611302,12977.629487819991,28.2126621300049,53392.5923136 2025-10-04,20:55:04.000,277,10994147,13965,0,1759611303,12977.589069959991,28.424136030000227,53392.76699160001 2025-10-04,20:55:05.000,277,10994273,13685,0,1759611304,12977.669905679992,28.304300820003846,53392.822888560004 2025-10-04,20:55:06.000,277,10994205,13885,0,1759611305,12977.47455269,28.325448210001923,53393.15128320001 2025-10-04,20:55:07.000,277,10994103,13765,0,1759611306,12977.521706859996,28.466430810003658,53392.92070824 2025-10-04,20:55:08.000,277,10994310,13765,0,1759611307,12977.629487819991,28.58626602000004,53392.94865672 2025-10-04,20:55:09.000,277,10994216,13725,0,1759611308,12977.703587229997,28.543971240003884,53393.011540800006 2025-10-04,20:55:10.000,277,10994322,13805,0,1759611309,12977.710323539992,28.649708190001547,53392.89974688 2025-10-04,20:55:11.000,277,10994345,13765,0,1759611310,12977.696850920001,28.5933151499994,53393.060450640005 2025-10-04,20:55:12.000,277,10994180,13845,0,1759611311,12977.824840809997,28.649708190001547,53392.95564384001 2025-10-04,20:55:13.000,277,10994257,13645,0,1759611312,12977.898940220002,28.75544513999921,53393.06743776 2025-10-04,20:55:14.000,277,10994104,13565,0,1759611313,12977.784422949997,28.699052100004337,53393.12333472001 2025-10-04,20:55:15.000,277,10994024,14165,0,1759611314,12977.824840809997,28.62151167000411,53392.85782416 2025-10-04,20:55:16.000,277,10994423,13885,0,1759611315,12977.663169369996,28.62856080000347,53393.26307712 2025-10-04,20:55:17.000,277,10994205,13885,0,1759611316,12977.508234239991,28.706101230003696,53393.325961200004 2025-10-04,20:55:18.000,277,10994058,13685,0,1759611317,12977.683378299997,28.58626602000004,53393.15128320001 2025-10-04,20:55:19.000,277,10994083,13845,0,1759611318,12977.47455269,28.670855579999625,53393.16525744 2025-10-04,20:55:20.000,277,10994279,13925,0,1759611319,12977.488025309991,28.86118209000415,53393.14429608 2025-10-04,20:55:21.000,277,10994015,13965,0,1759611320,12977.47455269,28.959869910002453,53393.17224456001 2025-10-04,20:55:22.000,277,10994162,14085,0,1759611321,12977.595806270001,29.072655989999475,53393.24910288001 2025-10-04,20:55:23.000,277,10994352,13725,0,1759611322,12977.595806270001,29.143147290000343,53393.20019304001 2025-10-04,20:55:24.000,277,10994214,13725,0,1759611323,12977.636224130001,29.241835109998647,53393.24910288001 2025-10-04,20:55:25.000,277,10994172,13645,0,1759611324,12977.690114609992,29.467407269999967,53393.325961200004 2025-10-04,20:55:26.000,277,10994102,13885,0,1759611325,12977.777686640002,29.509702050003398,53393.35390968 2025-10-04,20:55:27.000,277,10994327,13765,0,1759611326,12977.831577119992,29.62248813000042,53393.346922560006 2025-10-04,20:55:28.000,277,10994277,13805,0,1759611327,12977.878731290002,29.601340740002342,53393.3608968 2025-10-04,20:55:29.000,277,10994307,14005,0,1759611328,12977.986512249998,29.81281463999767,53393.5006392 2025-10-04,20:55:30.000,277,10994093,13765,0,1759611329,12977.986512249998,29.763470730002155,53393.36788392001 2025-10-04,20:55:31.000,277,10994188,13845,0,1759611330,12978.047139039998,29.79871637999895,53393.47967784 2025-10-04,20:55:32.000,277,10994193,13925,0,1759611331,12978.067347969998,29.84101116000238,53393.45871648001 2025-10-04,20:55:33.000,277,10994224,13725,0,1759611332,12978.040402729988,29.939698980000685,53393.563523280005 2025-10-04,20:55:34.000,277,10994292,14005,0,1759611333,12978.020193799988,29.84806029000174,53393.59845888 2025-10-04,20:55:35.000,277,10994193,13925,0,1759611334,12977.925885459998,29.918551590002608,53393.563523280005 2025-10-04,20:55:36.000,277,10994313,13685,0,1759611335,12977.797895570002,29.981993760004116,53393.64736872 2025-10-04,20:55:37.000,277,10994155,13805,0,1759611336,12977.824840809997,30.052485059997707,53393.612433120004 2025-10-04,20:55:38.000,277,10994289,13725,0,1759611337,12977.818104500002,30.01723941000091,53393.612433120004 2025-10-04,20:55:39.000,277,10994143,13765,0,1759611338,12977.730532469992,30.122976359998574,53393.682304320006 2025-10-04,20:55:40.000,277,10994089,13845,0,1759611339,12977.649696749992,30.144123750003928,53393.69627856 2025-10-04,20:55:41.000,277,10994087,13805,0,1759611340,12977.548652099991,30.24281157000223,53393.70326568001 2025-10-04,20:55:42.000,277,10994333,13685,0,1759611341,12977.541915789996,30.383794170003966,53393.80807248 2025-10-04,20:55:43.000,277,10994363,13805,0,1759611342,12977.568861029991,30.4472363399982,53393.91986640001 2025-10-04,20:55:44.000,277,10994257,13965,0,1759611343,12977.49476162,30.60231719999865,53393.69627856 2025-10-04,20:55:45.000,277,10994088,13765,0,1759611344,12977.595806270001,30.764447189998464,53393.66833008 2025-10-04,20:55:46.000,277,10994152,13965,0,1759611345,12977.710323539992,30.785594580003817,53393.661342960004 2025-10-04,20:55:47.000,277,10994122,14005,0,1759611346,12977.642960439996,30.806741970001895,53393.58448464001 2025-10-04,20:55:48.000,277,10994254,13885,0,1759611347,12977.770950329992,30.961822830002347,53393.612433120004 2025-10-04,20:55:49.000,277,10994204,13765,0,1759611348,12977.757477710002,31.07460890999937,53393.70326568001 2025-10-04,20:55:50.000,277,10994125,14005,0,1759611349,12977.737268780002,31.095756300004723,53393.633394480006 2025-10-04,20:55:51.000,277,10994120,13645,0,1759611350,12977.858522360002,31.194444120003027,53393.65435584001 2025-10-04,20:55:52.000,277,10994305,13805,0,1759611351,12977.851786049992,31.28608281000197,53393.73820128 2025-10-04,20:55:53.000,277,10994222,14005,0,1759611352,12977.973039629993,31.391819759999635,53393.66833008 2025-10-04,20:55:54.000,277,10994177,13685,0,1759611353,12977.979775940003,31.441163670002425,53393.78711112 2025-10-04,20:55:55.000,277,10994174,13885,0,1759611354,12977.973039629993,31.560998879998806,53393.82204672001 2025-10-04,20:55:56.000,277,10994146,13685,0,1759611355,12977.919149150002,31.638539309999032,53393.8849308 2025-10-04,20:55:57.000,277,10994257,13845,0,1759611356,12978.074084279993,31.81476756000484,53393.731214160005 2025-10-04,20:55:58.000,277,10994151,13765,0,1759611357,12978.080820589988,31.779521910000767,53393.89191792001 2025-10-04,20:55:59.000,277,10994189,13765,0,1759611358,12978.121238449989,31.81476756000484,53393.7451884 2025-10-04,20:56:00.000,277,10994105,13885,0,1759611359,12978.148183689998,31.779521910000767,53393.84300808001 2025-10-04,20:56:01.000,277,10994246,13925,0,1759611360,12978.208810479999,31.857062340000994,53393.731214160005 2025-10-04,20:56:02.000,277,10994135,13925,0,1759611361,12978.141447379989,31.850013210001634,53393.682304320006 2025-10-04,20:56:03.000,277,10994186,13965,0,1759611362,12978.107765829998,31.955750159999297,53393.71723992 2025-10-04,20:56:04.000,277,10994178,13885,0,1759611363,12978.121238449989,31.955750159999297,53393.7451884 2025-10-04,20:56:05.000,277,10994186,13925,0,1759611364,12978.134711069994,32.033290589999524,53393.682304320006 2025-10-04,20:56:06.000,277,10994143,13925,0,1759611365,12978.114502139993,32.18837144999998,53393.62640736001 2025-10-04,20:56:07.000,277,10994018,13765,0,1759611366,12978.107765829998,32.18132232000062,53393.59845888 2025-10-04,20:56:08.000,277,10994157,13805,0,1759611367,12978.208810479999,32.28705926999828,53393.66833008 2025-10-04,20:56:09.000,277,10994141,14005,0,1759611368,12978.161656309989,32.18132232000062,53393.57749752 2025-10-04,20:56:10.000,277,10994112,13925,0,1759611369,12978.154919999994,32.4139436100013,53393.66833008 2025-10-04,20:56:11.000,277,10994109,13805,0,1759611370,12978.195337859994,32.420992740000656,53393.661342960004 2025-10-04,20:56:12.000,277,10994296,13805,0,1759611371,12978.276173579994,32.484434910002165,53393.59147176 2025-10-04,20:56:13.000,277,10994252,13925,0,1759611372,12978.34353667999,32.58312273000047,53393.57749752 2025-10-04,20:56:14.000,277,10994158,13685,0,1759611373,12978.397427159995,32.667712290000054,53393.493652080004 2025-10-04,20:56:15.000,277,10994185,13805,0,1759611374,12978.41089978,32.64656490000198,53393.57749752 2025-10-04,20:56:16.000,277,10994118,13965,0,1759611375,12978.417636089995,32.660663160000695,53393.36788392001 2025-10-04,20:56:17.000,277,10994239,14005,0,1759611376,12978.48499918999,32.759350979999,53393.612433120004 2025-10-04,20:56:18.000,277,10994252,13805,0,1759611377,12978.478262879995,32.710007070003485,53393.52858768 2025-10-04,20:56:19.000,277,10994285,13965,0,1759611378,12978.478262879995,32.75230184999964,53393.50762632001 2025-10-04,20:56:20.000,277,10994223,13845,0,1759611379,12978.48499918999,32.79459663000307,53393.563523280005 2025-10-04,20:56:21.000,277,10994217,14045,0,1759611380,12978.518680739995,32.78754750000371,53393.50762632001 2025-10-04,20:56:22.000,277,10994142,13925,0,1759611381,12978.4917355,32.78754750000371,53393.47967784 2025-10-04,20:56:23.000,277,10994180,13925,0,1759611382,12978.4917355,32.79459663000307,53393.493652080004 2025-10-04,20:56:24.000,277,10994115,14045,0,1759611383,12978.42437239999,32.77344923999772,53393.52858768 2025-10-04,20:56:25.000,277,10994054,13845,0,1759611384,12978.38395453999,32.73115446000156,53393.5006392 2025-10-04,20:56:26.000,277,10994148,13885,0,1759611385,12978.276173579994,32.843940539998584,53393.48666496001 2025-10-04,20:56:27.000,277,10994238,13725,0,1759611386,12978.255964649994,32.80164576000243,53393.346922560006 2025-10-04,20:56:28.000,277,10994186,13805,0,1759611387,12978.215546789994,32.73820359000092,53393.41679376001 2025-10-04,20:56:29.000,277,10994285,13805,0,1759611388,12978.255964649994,32.843940539998584,53393.47269072 2025-10-04,20:56:30.000,277,10994101,13965,0,1759611389,12978.242492029989,32.829842279999866,53393.25609 2025-10-04,20:56:31.000,277,10994244,13685,0,1759611390,12978.39069085,32.759350979999,53393.08141200001 2025-10-04,20:56:32.000,277,10994267,14005,0,1759611391,12978.309855129999,32.73115446000156,53393.179231680006 2025-10-04,20:56:33.000,277,10994300,13805,0,1759611392,12978.269437269999,32.829842279999866,53393.14429608 2025-10-04,20:56:34.000,277,10994151,14085,0,1759611393,12978.235755719994,32.73820359000092,53393.22115440001 2025-10-04,20:56:35.000,277,10994235,13885,0,1759611394,12978.30311881999,32.80164576000243,53393.109360480004 2025-10-04,20:56:36.000,277,10994131,13845,0,1759611395,12978.47152657,32.77344923999772,53393.14429608 2025-10-04,20:56:37.000,277,10994203,13845,0,1759611396,12978.47152657,32.843940539998584,53393.12333472001 2025-10-04,20:56:38.000,277,10994275,14045,0,1759611397,12978.44458132999,32.73820359000092,53393.03250216001 2025-10-04,20:56:39.000,277,10994091,13725,0,1759611398,12978.56583490999,32.7241053300022,53393.02551504 2025-10-04,20:56:40.000,277,10994290,13885,0,1759611399,12978.437845019995,32.73115446000156,53393.05346352001 2025-10-04,20:56:41.000,277,10994205,13965,0,1759611400,12978.518680739995,32.73820359000092,53393.03250216001 2025-10-04,20:56:42.000,277,10994176,13965,0,1759611401,12978.518680739995,32.7241053300022,53392.8717984 2025-10-04,20:56:43.000,277,10994114,14085,0,1759611402,12978.417636089995,32.79459663000307,53392.88577264001 2025-10-04,20:56:44.000,277,10994328,13725,0,1759611403,12978.47152657,32.7241053300022,53392.85083704 2025-10-04,20:56:45.000,277,10994292,13925,0,1759611404,12978.437845019995,32.68181054999877,53392.8019272 2025-10-04,20:56:46.000,277,10994146,13605,0,1759611405,12978.377218229994,32.61836838000454,53392.78795296001 2025-10-04,20:56:47.000,277,10994219,13725,0,1759611406,12978.289646199999,32.63951577000262,53392.74603024001 2025-10-04,20:56:48.000,277,10994248,14085,0,1759611407,12978.235755719994,32.710007070003485,53392.75301736 2025-10-04,20:56:49.000,277,10994434,13965,0,1759611408,12978.215546789994,32.611319249997905,53392.64821056001 2025-10-04,20:56:50.000,277,10994262,13725,0,1759611409,12978.148183689998,32.57607360000111,53392.57833936001 2025-10-04,20:56:51.000,277,10994190,13845,0,1759611410,12978.235755719994,32.63951577000262,53392.71109464 2025-10-04,20:56:52.000,277,10994216,14085,0,1759611411,12978.188601549999,32.6254175100039,53392.68314616 2025-10-04,20:56:53.000,277,10994145,13925,0,1759611412,12978.249228339999,32.56902447000175,53392.655197680004 2025-10-04,20:56:54.000,277,10994222,13965,0,1759611413,12978.161656309989,32.51968055999896,53392.68314616 2025-10-04,20:56:55.000,277,10994202,14085,0,1759611414,12978.134711069994,32.5126314299996,53392.57833936001 2025-10-04,20:56:56.000,277,10994249,14005,0,1759611415,12978.242492029989,32.470336650003446,53392.50148104001 2025-10-04,20:56:57.000,277,10994216,13965,0,1759611416,12978.26270095999,32.4139436100013,53392.49449392 2025-10-04,20:56:58.000,277,10994404,13925,0,1759611417,12978.168392619998,32.35050143999979,53392.35475152 2025-10-04,20:56:59.000,277,10994258,13805,0,1759611418,12978.121238449989,32.258862750000844,53392.3477644 2025-10-04,20:57:00.000,277,10994155,13605,0,1759611419,12978.121238449989,32.301157530004275,53392.29885456 2025-10-04,20:57:01.000,277,10994234,14005,0,1759611420,12978.107765829998,32.18132232000062,53392.270906080004 2025-10-04,20:57:02.000,277,10994215,14165,0,1759611421,12977.999984869988,32.12492927999847,53392.25693184 2025-10-04,20:57:03.000,277,10994164,13885,0,1759611422,12978.013457489993,32.13197840999783,53392.11020232 2025-10-04,20:57:04.000,277,10994235,13805,0,1759611423,12977.804631879997,32.082634500002314,53392.09622808001 2025-10-04,20:57:05.000,277,10994351,13845,0,1759611424,12977.791159259992,32.026241460000165,53392.054305360005 2025-10-04,20:57:06.000,277,10994126,13805,0,1759611425,12977.683378299997,32.00509407000209,53391.94949856001 2025-10-04,20:57:07.000,277,10994188,13645,0,1759611426,12977.663169369996,31.906406250003783,53391.94251144 2025-10-04,20:57:08.000,277,10994261,13925,0,1759611427,12977.589069959991,31.850013210001634,53391.8936016 2025-10-04,20:57:09.000,277,10994217,13925,0,1759611428,12977.602542579996,31.864111470000353,53391.73988496001 2025-10-04,20:57:10.000,277,10994118,13645,0,1759611429,12977.481288999996,31.81476756000484,53391.83071752001 2025-10-04,20:57:11.000,277,10994191,14045,0,1759611430,12977.521706859996,31.730177999997977,53391.63507816 2025-10-04,20:57:12.000,277,10994161,13885,0,1759611431,12977.508234239991,31.772472780001408,53391.57219408001 2025-10-04,20:57:13.000,277,10994065,13725,0,1759611432,12977.521706859996,31.638539309999032,53391.49533576001 2025-10-04,20:57:14.000,277,10994219,13885,0,1759611433,12977.562124719996,31.631490179999673,53391.39052896 2025-10-04,20:57:15.000,277,10994134,13805,0,1759611434,12977.629487819991,31.603293660002237,53391.34161912 2025-10-04,20:57:16.000,277,10994072,14005,0,1759611435,12977.669905679992,31.624441050000314,53391.4394388 2025-10-04,20:57:17.000,277,10994123,13765,0,1759611436,12977.710323539992,31.455261930001143,53391.35559336001 2025-10-04,20:57:18.000,277,10994164,13965,0,1759611437,12977.656433060001,31.391819759999635,53391.18091536 2025-10-04,20:57:19.000,277,10994074,13885,0,1759611438,12977.582333649996,31.462311060000502,53391.11104416001 2025-10-04,20:57:20.000,277,10994144,13885,0,1759611439,12977.622751509996,31.412967149997712,53391.15995400001 2025-10-04,20:57:21.000,277,10994185,14045,0,1759611440,12977.589069959991,31.412967149997712,53390.99226312001 2025-10-04,20:57:22.000,277,10994398,13725,0,1759611441,12977.521706859996,31.427065410003706,53391.08309568 2025-10-04,20:57:23.000,277,10994282,13965,0,1759611442,12977.488025309991,31.398868889998994,53390.85252072001 2025-10-04,20:57:24.000,277,10994293,13965,0,1759611443,12977.47455269,31.34247585000412,53390.712778320005 2025-10-04,20:57:25.000,277,10994128,13845,0,1759611444,12977.4139259,31.321328459998767,53390.761688160004 2025-10-04,20:57:26.000,277,10994208,13805,0,1759611445,12977.45434376,31.370672370001557,53390.663868480005 2025-10-04,20:57:27.000,277,10994249,13765,0,1759611446,12977.35329911,31.229689769999823,53390.62194576 2025-10-04,20:57:28.000,277,10994249,13965,0,1759611447,12977.488025309991,31.187394990003668,53390.51713896001 2025-10-04,20:57:29.000,277,10994173,13965,0,1759611448,12977.508234239991,31.13100195000152,53390.5311132 2025-10-04,20:57:30.000,277,10994228,13845,0,1759611449,12977.461080069996,31.06755978000001,53390.447267760006 2025-10-04,20:57:31.000,277,10994125,13965,0,1759611450,12977.51497055,31.102805430004082,53390.20271856001 2025-10-04,20:57:32.000,277,10994087,13965,0,1759611451,12977.40718958999,30.919528049998917,53390.042014800005 2025-10-04,20:57:33.000,277,10994341,13725,0,1759611452,12977.528443169991,30.785594580003817,53390.223679919996 2025-10-04,20:57:34.000,277,10994320,14085,0,1759611453,12977.47455269,30.84903674999805,53390.15380872001 2025-10-04,20:57:35.000,277,10993943,13925,0,1759611454,12977.49476162,30.750348929999745,53390.1468216 2025-10-04,20:57:36.000,277,10994018,13805,0,1759611455,12977.47455269,30.72215241000231,53390.00009208 2025-10-04,20:57:37.000,277,10994274,13485,0,1759611456,12977.4139259,30.813791100001254,53389.825414080005 2025-10-04,20:57:38.000,277,10994109,13725,0,1759611457,12977.36677172999,30.517727639999066,53389.81842696001 2025-10-04,20:57:39.000,277,10994100,13885,0,1759611458,12977.4139259,30.630513720003364,53389.825414080005 2025-10-04,20:57:40.000,277,10994123,13885,0,1759611459,12977.40718958999,30.48953112000163,53389.81842696001 2025-10-04,20:57:41.000,277,10994328,13885,0,1759611460,12977.36677172999,30.595268069999292,53389.78349136 2025-10-04,20:57:42.000,277,10994365,14005,0,1759611461,12977.55538841,30.47543286000291,53389.83938832 2025-10-04,20:57:43.000,277,10994313,14005,0,1759611462,12977.649696749992,30.404941560002044,53389.552916399996 2025-10-04,20:57:44.000,277,10994251,13845,0,1759611463,12977.562124719996,30.419039820000762,53389.608813360006 2025-10-04,20:57:45.000,277,10994177,14005,0,1759611464,12977.541915789996,30.404941560002044,53389.6227876 2025-10-04,20:57:46.000,277,10994021,14005,0,1759611465,12977.568861029991,30.376745040004607,53389.57387776 2025-10-04,20:57:47.000,277,10994137,13885,0,1759611466,12977.568861029991,30.285106349998387,53389.43413536001 2025-10-04,20:57:48.000,277,10994164,13965,0,1759611467,12977.723796159997,30.334450260001177,53389.4481096 2025-10-04,20:57:49.000,277,10994068,14085,0,1759611468,12977.521706859996,30.158222010002646,53389.385225519996 2025-10-04,20:57:50.000,277,10994527,14085,0,1759611469,12977.51497055,30.228713310003513,53389.29439296001 2025-10-04,20:57:51.000,277,10993947,13805,0,1759611470,12977.602542579996,30.221664180004154,53389.18259904 2025-10-04,20:57:52.000,277,10994300,13685,0,1759611471,12977.45434376,30.13707462000457,53389.154650560005 2025-10-04,20:57:53.000,277,10994286,13925,0,1759611472,12977.400453279995,30.101828970000497,53389.46208384001 2025-10-04,20:57:54.000,277,10994110,13885,0,1759611473,12977.541915789996,30.193467659999442,53389.049843759996 2025-10-04,20:57:55.000,277,10993977,13805,0,1759611474,12977.38698065999,30.214615050004795,53389.28041872 2025-10-04,20:57:56.000,277,10994490,13805,0,1759611475,12977.562124719996,30.07363245000306,53388.9240756 2025-10-04,20:57:57.000,277,10994215,13765,0,1759611476,12977.53517948,30.27100808999967,53388.9939468 2025-10-04,20:57:58.000,277,10994104,13885,0,1759611477,12977.521706859996,30.29920461000438,53388.88914000001 2025-10-04,20:57:59.000,277,10994241,13725,0,1759611478,12977.595806270001,30.151172880003287,53388.868178640005 2025-10-04,20:58:00.000,277,10994325,13925,0,1759611479,12977.521706859996,30.20756591999816,53388.93106272001 2025-10-04,20:58:01.000,277,10994273,13685,0,1759611480,12977.508234239991,30.122976359998574,53388.82625592 2025-10-04,20:58:02.000,277,10994225,13805,0,1759611481,12977.521706859996,30.24986070000159,53388.81228168001 2025-10-04,20:58:03.000,277,10994191,13845,0,1759611482,12977.642960439996,30.179369400000724,53388.80529456 2025-10-04,20:58:04.000,277,10994319,13885,0,1759611483,12977.508234239991,30.235762440002873,53388.74241048001 2025-10-04,20:58:05.000,277,10994282,13925,0,1759611484,12977.562124719996,30.165271140002005,53388.79132032001 2025-10-04,20:58:06.000,277,10994233,14165,0,1759611485,12977.629487819991,30.2005167899988,53388.67253928001 2025-10-04,20:58:07.000,277,10994279,13725,0,1759611486,12977.548652099991,30.30625374000374,53388.68651352 2025-10-04,20:58:08.000,277,10994245,13925,0,1759611487,12977.528443169991,30.27100808999967,53388.700487760005 2025-10-04,20:58:09.000,277,10994132,13645,0,1759611488,12977.595806270001,30.383794170003966,53388.651577920005 2025-10-04,20:58:10.000,277,10994335,13845,0,1759611489,12977.710323539992,30.369695909997972,53388.651577920005 2025-10-04,20:58:11.000,277,10994236,13645,0,1759611490,12977.690114609992,30.292155479997746,53388.47689992001 2025-10-04,20:58:12.000,277,10994196,14045,0,1759611491,12977.663169369996,30.369695909997972,53388.539784 2025-10-04,20:58:13.000,277,10994239,13885,0,1759611492,12977.791159259992,30.383794170003966,53388.51882264 2025-10-04,20:58:14.000,277,10994180,14005,0,1759611493,12977.710323539992,30.47543286000291,53388.49087416 2025-10-04,20:58:15.000,277,10994221,14045,0,1759611494,12977.973039629993,30.588218939999933,53388.49786128 2025-10-04,20:58:16.000,277,10994382,13925,0,1759611495,12978.033666419993,30.574120680001215,53388.30920904001 2025-10-04,20:58:17.000,277,10994171,13885,0,1759611496,12978.208810479999,30.644611980002082,53388.414015840004 2025-10-04,20:58:18.000,277,10994323,13885,0,1759611497,12978.38395453999,30.66575937000016,53388.42799008001 2025-10-04,20:58:19.000,277,10994218,13925,0,1759611498,12978.458053949995,30.70805415000359,53388.51882264 2025-10-04,20:58:20.000,277,10994138,14045,0,1759611499,12978.518680739995,30.771496319997823,53388.51882264 2025-10-04,20:58:21.000,277,10994235,13925,0,1759611500,12978.6938248,30.820840230000613,53388.52580976001 2025-10-04,20:58:22.000,277,10994258,13765,0,1759611501,12978.868968859992,30.856085880004684,53388.56074536 2025-10-04,20:58:23.000,277,10994199,13765,0,1759611502,12979.023903989997,30.912478919999558,53388.59568096001 2025-10-04,20:58:24.000,277,10994260,13805,0,1759611503,12979.111476019993,30.88428240000212,53388.58869384 2025-10-04,20:58:25.000,277,10994260,13845,0,1759611504,12979.158630190002,31.004117609998502,53388.62362944001 2025-10-04,20:58:26.000,277,10994083,13765,0,1759611505,12979.374192109994,31.102805430004082,53388.72843624 2025-10-04,20:58:27.000,277,10994174,13925,0,1759611506,12979.54259985999,31.102805430004082,53388.72843624 2025-10-04,20:58:28.000,277,10994192,13885,0,1759611507,12979.63017189,31.102805430004082,53388.66555216 2025-10-04,20:58:29.000,277,10994120,13525,0,1759611508,12979.798579639995,31.173296729997674,53388.770358960006 2025-10-04,20:58:30.000,277,10994281,14045,0,1759611509,12980.014141560001,31.229689769999823,53388.8542044 2025-10-04,20:58:31.000,277,10994171,13685,0,1759611510,12980.108449899992,31.229689769999823,53388.7843332 2025-10-04,20:58:32.000,277,10994404,14005,0,1759611511,12980.222967169997,31.1169036900028,53389.02888240001 2025-10-04,20:58:33.000,277,10994266,13805,0,1759611512,12980.229703479992,31.13100195000152,53388.87516576 2025-10-04,20:58:34.000,277,10994282,13885,0,1759611513,12980.445265399998,31.173296729997674,53389.035869520005 2025-10-04,20:58:35.000,277,10994071,13885,0,1759611514,12980.438529089988,31.34247585000412,53388.9240756 2025-10-04,20:58:36.000,277,10994159,13885,0,1759611515,12980.539573739989,31.208542380001745,53388.91010136001 2025-10-04,20:58:37.000,277,10994216,13725,0,1759611516,12980.579991599989,31.279033680002613,53389.154650560005 2025-10-04,20:58:38.000,277,10994190,13565,0,1759611517,12980.72145410999,31.102805430004082,53389.01490816 2025-10-04,20:58:39.000,277,10994571,13925,0,1759611518,12980.748399349999,31.229689769999823,53389.12670208001 2025-10-04,20:58:40.000,277,10994574,14005,0,1759611519,12980.856180309995,31.1169036900028,53388.84023016001 2025-10-04,20:58:41.000,277,10993979,13805,0,1759611520,12980.78881721,31.166247599998314,53389.22452176001 2025-10-04,20:58:42.000,277,10994265,13765,0,1759611521,12980.92354340999,31.088707169998088,53389.00792104001 2025-10-04,20:58:43.000,277,10994018,13725,0,1759611522,12980.849444,30.95477370000299,53389.00792104001 2025-10-04,20:58:44.000,277,10993988,13725,0,1759611523,12981.10542377999,30.94772457000363,53389.25945736 2025-10-04,20:58:45.000,277,10994538,13765,0,1759611524,12980.916807099995,30.93362631000491,53389.238496 2025-10-04,20:58:46.000,277,10994045,13845,0,1759611525,12981.04479698999,30.919528049998917,53389.16163768 2025-10-04,20:58:47.000,277,10994229,13765,0,1759611526,12981.253622600001,30.863135010004044,53389.385225519996 2025-10-04,20:58:48.000,277,10994233,13805,0,1759611527,12981.19299581,30.83493848999933,53389.41317400001 2025-10-04,20:58:49.000,277,10994389,13765,0,1759611528,12981.118896399996,30.71510328000295,53389.47605808 2025-10-04,20:58:50.000,277,10994279,13565,0,1759611529,12981.186259499991,30.686906759998237,53389.4481096 2025-10-04,20:58:51.000,277,10994187,13845,0,1759611530,12981.233413670001,30.616415460004646,53389.58086488001 2025-10-04,20:58:52.000,277,10994238,14085,0,1759611531,12981.280567839996,30.567071550001856,53389.608813360006 2025-10-04,20:58:53.000,277,10994077,13925,0,1759611532,12981.320985699997,30.510678509999707,53389.552916399996 2025-10-04,20:58:54.000,277,10994157,14005,0,1759611533,12981.334458320001,30.48248199000227,53389.587852000004 2025-10-04,20:58:55.000,277,10994251,13885,0,1759611534,12981.401821419997,30.42608895000012,53389.66471032 2025-10-04,20:58:56.000,277,10994344,13885,0,1759611535,12981.442239279997,30.468383730003552,53389.76951712001 2025-10-04,20:58:57.000,277,10994226,13845,0,1759611536,12981.469184519992,30.468383730003552,53389.86733680001 2025-10-04,20:58:58.000,277,10994246,13725,0,1759611537,12981.529811309993,30.32035200000246,53389.9022724 2025-10-04,20:58:59.000,277,10994249,14005,0,1759611538,12981.550020239993,30.327401130001817,53389.80445272 2025-10-04,20:59:00.000,277,10994149,14045,0,1759611539,12981.624119649998,30.292155479997746,53389.81143984 2025-10-04,20:59:01.000,277,10994159,13805,0,1759611540,12981.617383340003,30.151172880003287,53389.9022724 2025-10-04,20:59:02.000,277,10994283,14005,0,1759611541,12981.550020239993,30.186418530000083,53389.97913072 2025-10-04,20:59:03.000,277,10994141,13885,0,1759611542,12981.462448209997,30.2005167899988,53389.993104960005 2025-10-04,20:59:04.000,277,10994200,13805,0,1759611543,12981.448975589992,30.214615050004795,53389.98611784001 2025-10-04,20:59:05.000,277,10994100,13845,0,1759611544,12981.347930939992,30.214615050004795,53390.13284736001 2025-10-04,20:59:06.000,277,10994194,13605,0,1759611545,12981.233413670001,30.221664180004154,53390.25162840001 2025-10-04,20:59:07.000,277,10994306,13565,0,1759611546,12981.320985699997,30.341499390000536,53390.45425488 2025-10-04,20:59:08.000,277,10994220,14085,0,1759611547,12981.381612489997,30.341499390000536,53390.30053824001 2025-10-04,20:59:09.000,277,10994243,13885,0,1759611548,12981.401821419997,30.214615050004795,53390.31451248 2025-10-04,20:59:10.000,277,10994496,14125,0,1759611549,12981.401821419997,30.214615050004795,53390.32149960001 2025-10-04,20:59:11.000,277,10994298,13925,0,1759611550,12981.435502970002,30.2005167899988,53390.2166928 2025-10-04,20:59:12.000,277,10994166,13845,0,1759611551,12981.543283929997,30.24281157000223,53390.258615520004 2025-10-04,20:59:13.000,277,10994207,13805,0,1759611552,12981.442239279997,30.059534190004342,53390.41233216 2025-10-04,20:59:14.000,277,10994262,13525,0,1759611553,12981.415294040002,30.20756591999816,53390.30053824001 2025-10-04,20:59:15.000,277,10994492,13685,0,1759611554,12981.273831530001,30.186418530000083,53390.23066704001 2025-10-04,20:59:16.000,277,10994278,13845,0,1759611555,12981.442239279997,30.08773071000178,53390.29355112 2025-10-04,20:59:17.000,277,10994234,13565,0,1759611556,12981.347930939992,30.059534190004342,53390.26560264 2025-10-04,20:59:18.000,277,10994243,13645,0,1759611557,12981.273831530001,30.130025489997934,53390.24464128 2025-10-04,20:59:19.000,277,10994261,13565,0,1759611558,12981.246886289991,30.115927229999215,53390.19573144 2025-10-04,20:59:20.000,277,10994263,13765,0,1759611559,12981.199732119996,30.221664180004154,53390.496177600005 2025-10-04,20:59:21.000,277,10993920,13965,0,1759611560,12981.280567839996,30.25690983000095,53390.3564352 2025-10-04,20:59:22.000,277,10994299,14165,0,1759611561,12981.401821419997,30.2005167899988,53390.46822912001 2025-10-04,20:59:23.000,277,10994073,13885,0,1759611562,12981.415294040002,30.2005167899988,53390.45425488 2025-10-04,20:59:24.000,277,10994032,13805,0,1759611563,12981.388348799992,30.115927229999215,53390.34944808001 2025-10-04,20:59:25.000,277,10994502,13725,0,1759611564,12981.374876180002,30.03838679999899,53390.475216240004 2025-10-04,20:59:26.000,277,10994268,13965,0,1759611565,12981.287304149992,30.02428854000027,53390.37040944001 2025-10-04,20:59:27.000,277,10994356,13725,0,1759611566,12981.341194629997,30.059534190004342,53390.44028064001 2025-10-04,20:59:28.000,277,10994284,13765,0,1759611567,12981.280567839996,30.094779840001138,53390.496177600005 2025-10-04,20:59:29.000,277,10994202,13725,0,1759611568,12981.294040460001,30.094779840001138,53390.52412608 2025-10-04,20:59:30.000,277,10994223,13685,0,1759611569,12981.307513079992,30.186418530000083,53390.545087440005 2025-10-04,20:59:31.000,277,10994125,13765,0,1759611570,12981.273831530001,30.158222010002646,53390.65688136001 2025-10-04,20:59:32.000,277,10994323,13845,0,1759611571,12981.233413670001,30.292155479997746,53390.712778320005 2025-10-04,20:59:33.000,277,10994101,13885,0,1759611572,12981.388348799992,30.03838679999899,53390.55906168 2025-10-04,20:59:34.000,277,10994181,13925,0,1759611573,12981.455711900002,30.327401130001817,53390.81758512 2025-10-04,20:59:35.000,277,10994442,13925,0,1759611574,12981.395085110002,30.2005167899988,53390.81758512 2025-10-04,20:59:36.000,277,10994359,13725,0,1759611575,12981.435502970002,30.172320270001364,53390.810598000004 2025-10-04,20:59:37.000,277,10994204,13845,0,1759611576,12981.523074999997,30.278057219999027,53390.831559360005 2025-10-04,20:59:38.000,277,10994235,13925,0,1759611577,12981.576965480002,30.285106349998387,53390.782649520006 2025-10-04,20:59:39.000,277,10994288,13965,0,1759611578,12981.617383340003,30.24281157000223,53390.79662376 2025-10-04,20:59:40.000,277,10994221,14085,0,1759611579,12981.617383340003,30.172320270001364,53390.88745632 2025-10-04,20:59:41.000,277,10994119,14165,0,1759611580,12981.624119649998,30.2005167899988,53390.90841768 2025-10-04,20:59:42.000,277,10994240,13805,0,1759611581,12981.691482749993,30.26395896000031,53390.978288880004 2025-10-04,20:59:43.000,277,10994369,13885,0,1759611582,12981.671273819993,30.278057219999027,53390.93636616 2025-10-04,20:59:44.000,277,10994126,13885,0,1759611583,12981.718427989988,30.30625374000374,53390.94335328001 2025-10-04,20:59:45.000,277,10994237,13765,0,1759611584,12981.752109539993,30.3133028700031,53390.95732752 2025-10-04,20:59:46.000,277,10994408,14005,0,1759611585,12981.819472639989,30.278057219999027,53391.02021160001 2025-10-04,20:59:47.000,277,10994404,13805,0,1759611586,12981.933989909994,30.369695909997972,53390.88745632 2025-10-04,20:59:48.000,277,10994222,13965,0,1759611587,12981.893572049994,30.30625374000374,53391.15296688 2025-10-04,20:59:49.000,277,10994362,13925,0,1759611588,12981.96767146,30.3133028700031,53391.1948896 2025-10-04,20:59:50.000,277,10994455,13605,0,1759611589,12981.913780979994,30.235762440002873,53391.13899264001 2025-10-04,20:59:51.000,277,10994254,13845,0,1759611590,12981.96093514999,30.44018720999884,53391.3695676 2025-10-04,20:59:52.000,277,10994204,14045,0,1759611591,12981.880099429989,30.278057219999027,53391.30668352001 2025-10-04,20:59:53.000,277,10994259,13725,0,1759611592,12981.886835739999,30.355597649999254,53391.39751608 2025-10-04,20:59:54.000,277,10994014,13925,0,1759611593,12981.974407769994,30.383794170003966,53391.46738728 2025-10-04,20:59:55.000,277,10994180,14085,0,1759611594,12982.08218872999,30.24281157000223,53391.54424560001 2025-10-04,20:59:56.000,277,10994136,13845,0,1759611595,12982.136079209995,30.228713310003513,53391.4394388 2025-10-04,20:59:57.000,277,10994185,13485,0,1759611596,12982.22365123999,30.0665833200037,53391.23681232001 2025-10-04,20:59:58.000,277,10994234,13405,0,1759611597,12982.075452419995,30.221664180004154,53391.36258048 2025-10-04,20:59:59.000,277,10994416,13925,0,1759611598,12981.994616699994,30.24986070000159,53391.41847744 2025-10-04,21:00:00.000,277,10994230,13685,0,1759611599,12982.014825629994,30.24986070000159,53391.670013760006 2025-10-04,21:00:01.000,277,10994172,13725,0,1759611600,12982.075452419995,30.235762440002873,53391.58616832 2025-10-04,21:00:02.000,277,10994303,13965,0,1759611601,12982.21017862,30.27100808999967,53391.49533576001 2025-10-04,21:00:03.000,277,10994170,13725,0,1759611602,12982.14955183,30.32035200000246,53391.67700088 2025-10-04,21:00:04.000,277,10994323,13725,0,1759611603,12982.338168509996,30.165271140002005,53391.65603952 2025-10-04,21:00:05.000,277,10994197,13765,0,1759611604,12982.398795299996,30.24281157000223,53391.67700088 2025-10-04,21:00:06.000,277,10994234,13765,0,1759611605,12982.452685780001,30.503629380000348,53391.718923600005 2025-10-04,21:00:07.000,277,10994021,13725,0,1759611606,12982.560466739997,30.47543286000291,53391.60712968 2025-10-04,21:00:08.000,277,10994202,13485,0,1759611607,12982.580675669997,30.461334600004193,53391.649052400004 2025-10-04,21:00:09.000,277,10994313,13765,0,1759611608,12982.607620909992,30.3133028700031,53391.80975616001 2025-10-04,21:00:10.000,277,10994256,13805,0,1759611609,12982.594148290002,30.48248199000227,53391.837704640006 2025-10-04,21:00:11.000,277,10994136,13845,0,1759611610,12982.742347109997,30.49658025000099,53391.91456296 2025-10-04,21:00:12.000,277,10994204,13765,0,1759611611,12982.755819730002,30.503629380000348,53392.0682796 2025-10-04,21:00:13.000,277,10994203,13885,0,1759611612,12982.789501279993,30.588218939999933,53391.84469176 2025-10-04,21:00:14.000,277,10994117,13765,0,1759611613,12982.641302459997,30.552973290003138,53392.054305360005 2025-10-04,21:00:15.000,277,10994074,14085,0,1759611614,12982.708665559992,30.44018720999884,53391.99142128 2025-10-04,21:00:16.000,277,10994072,13885,0,1759611615,12982.701929249997,30.531825899997784,53392.11020232 2025-10-04,21:00:17.000,277,10994231,13885,0,1759611616,12982.614357220002,30.49658025000099,53392.054305360005 2025-10-04,21:00:18.000,277,10994265,14125,0,1759611617,12982.607620909992,30.47543286000291,53392.124176560006 2025-10-04,21:00:19.000,277,10994225,14005,0,1759611618,12982.600884599997,30.43313807999948,53392.152125040004 2025-10-04,21:00:20.000,277,10994257,14045,0,1759611619,12982.419004229996,30.411990690001403,53392.173086400006 2025-10-04,21:00:21.000,277,10994300,14245,0,1759611620,12982.3314322,30.419039820000762,53392.31282880001 2025-10-04,21:00:22.000,277,10994201,13805,0,1759611621,12982.338168509996,30.42608895000012,53392.270906080004 2025-10-04,21:00:23.000,277,10994140,13965,0,1759611622,12982.25059648,30.4472363399982,53392.25693184 2025-10-04,21:00:24.000,277,10994191,13925,0,1759611623,12982.28427802999,30.595268069999292,53392.270906080004 2025-10-04,21:00:25.000,277,10994326,14285,0,1759611624,12982.21017862,30.574120680001215,53392.22898336 2025-10-04,21:00:26.000,277,10994253,13965,0,1759611625,12982.21017862,30.468383730003552,53392.21500912001 2025-10-04,21:00:27.000,277,10994322,13565,0,1759611626,12982.26406909999,30.552973290003138,53392.221996240005 2025-10-04,21:00:28.000,277,10994477,14005,0,1759611627,12982.30448695999,30.49658025000099,53392.45257120001 2025-10-04,21:00:29.000,277,10994152,14005,0,1759611628,12982.257332789995,30.6587102400008,53392.33379016001 2025-10-04,21:00:30.000,277,10994320,13565,0,1759611629,12982.27080541,30.616415460004646,53392.41064848001 2025-10-04,21:00:31.000,277,10994191,13645,0,1759611630,12982.378586369996,30.750348929999745,53392.48051968001 2025-10-04,21:00:32.000,277,10994203,13725,0,1759611631,12982.385322679991,30.67280849999952,53392.42462272 2025-10-04,21:00:33.000,277,10993907,13805,0,1759611632,12982.3314322,30.70100502000423,53392.45257120001 2025-10-04,21:00:34.000,277,10994252,13925,0,1759611633,12982.553730430001,30.60231719999865,53392.50148104001 2025-10-04,21:00:35.000,277,10994041,14045,0,1759611634,12982.365113749991,30.736250670001027,53392.48051968001 2025-10-04,21:00:36.000,277,10994374,13645,0,1759611635,12982.466158399991,30.60936632999801,53392.57135224 2025-10-04,21:00:37.000,277,10994171,13525,0,1759611636,12982.546994119992,30.67280849999952,53392.50148104001 2025-10-04,21:00:38.000,277,10994141,13965,0,1759611637,12982.573939360002,30.67280849999952,53392.655197680004 2025-10-04,21:00:39.000,277,10994151,13965,0,1759611638,12982.695192940002,30.863135010004044,53392.68314616 2025-10-04,21:00:40.000,277,10994233,13845,0,1759611639,12982.769292349993,30.616415460004646,53392.794940080006 2025-10-04,21:00:41.000,277,10994293,13965,0,1759611640,12982.856864379988,30.778545450004458,53392.676159040006 2025-10-04,21:00:42.000,277,10994062,13805,0,1759611641,12982.897282239988,30.70100502000423,53392.63423632 2025-10-04,21:00:43.000,277,10994354,13725,0,1759611642,12982.957909029989,30.595268069999292,53392.76000448 2025-10-04,21:00:44.000,277,10994187,13725,0,1759611643,12982.890545929993,30.588218939999933,53392.732056 2025-10-04,21:00:45.000,277,10994367,13925,0,1759611644,12982.991590579993,30.595268069999292,53392.88577264001 2025-10-04,21:00:46.000,277,10994382,13765,0,1759611645,12983.005063199998,30.54592416000378,53392.74603024001 2025-10-04,21:00:47.000,277,10994368,13765,0,1759611646,12983.166734639999,30.560022420002497,53392.81590144001 2025-10-04,21:00:48.000,277,10994187,13565,0,1759611647,12983.045481059999,30.574120680001215,53392.85083704 2025-10-04,21:00:49.000,277,10994116,13645,0,1759611648,12983.153262019994,30.595268069999292,53392.83686280001 2025-10-04,21:00:50.000,277,10994236,13725,0,1759611649,12983.234097739994,30.595268069999292,53392.92769536 2025-10-04,21:00:51.000,277,10994153,13525,0,1759611650,12983.34861501,30.510678509999707,53392.92070824 2025-10-04,21:00:52.000,277,10994018,13765,0,1759611651,12983.42271441999,30.390843300003326,53392.8717984 2025-10-04,21:00:53.000,277,10994198,13805,0,1759611652,12983.577649549996,30.60231719999865,53392.87878552 2025-10-04,21:00:54.000,277,10994132,13645,0,1759611653,12983.678694199996,30.454285470004834,53392.941669600004 2025-10-04,21:00:55.000,277,10994250,13765,0,1759611654,12983.773002540001,30.47543286000291,53392.92769536 2025-10-04,21:00:56.000,277,10994190,13925,0,1759611655,12983.806684089992,30.503629380000348,53393.03948928 2025-10-04,21:00:57.000,277,10994142,13725,0,1759611656,12983.887519809992,30.48248199000227,53393.03948928 2025-10-04,21:00:58.000,277,10994484,13885,0,1759611657,12984.089609109993,30.4472363399982,53393.1163476 2025-10-04,21:00:59.000,277,10994274,13645,0,1759611658,12984.163708519998,30.574120680001215,53393.0464764 2025-10-04,21:01:00.000,277,10994040,13805,0,1759611659,12984.258016859989,30.348548519999895,53393.13730896 2025-10-04,21:01:01.000,277,10994165,13805,0,1759611660,12984.37927043999,30.29920461000438,53393.22115440001 2025-10-04,21:01:02.000,277,10994298,13925,0,1759611661,12984.52073294999,30.383794170003966,53393.22115440001 2025-10-04,21:01:03.000,277,10994283,13845,0,1759611662,12984.58135973999,30.376745040004607,53393.29102560001 2025-10-04,21:01:04.000,277,10994415,13605,0,1759611663,12984.70261331999,30.30625374000374,53393.21416728 2025-10-04,21:01:05.000,277,10994160,13805,0,1759611664,12984.837339519996,30.2005167899988,53393.35390968 2025-10-04,21:01:06.000,277,10994413,13765,0,1759611665,12984.958593099997,30.01723941000091,53393.28403848 2025-10-04,21:01:07.000,277,10994257,13925,0,1759611666,12985.113528230002,30.094779840001138,53393.42378088 2025-10-04,21:01:08.000,277,10994286,13925,0,1759611667,12985.248254429993,29.989042890003475,53393.444742240004 2025-10-04,21:01:09.000,277,10994470,13685,0,1759611668,12985.335826459988,29.932649850001326,53393.33993544001 2025-10-04,21:01:10.000,277,10994557,13765,0,1759611669,12985.382980629998,29.84101116000238,53393.45172936 2025-10-04,21:01:11.000,277,10994032,13845,0,1759611670,12985.436871109989,29.749372470003436,53393.50762632001 2025-10-04,21:01:12.000,277,10994238,13725,0,1759611671,12985.591806239994,29.770519860001514,53393.444742240004 2025-10-04,21:01:13.000,277,10994398,14005,0,1759611672,12985.71979612999,29.523800310002116,53393.5705104 2025-10-04,21:01:14.000,277,10994118,13765,0,1759611673,12985.70632351,29.38986683999974,53393.45871648001 2025-10-04,21:01:15.000,277,10994503,14165,0,1759611674,12985.92862174,29.488554659998044,53393.57749752 2025-10-04,21:01:16.000,277,10994086,13845,0,1759611675,12986.097029489996,29.305277280000155,53393.898905040005 2025-10-04,21:01:17.000,277,10994103,13885,0,1759611676,12985.915149119995,28.92462425999838,53393.78711112 2025-10-04,21:01:18.000,277,10994244,13885,0,1759611677,12985.975775909996,28.938722520004376,53393.731214160005 2025-10-04,21:01:19.000,277,10994194,13925,0,1759611678,12986.083556869991,28.63560993000283,53393.84300808001 2025-10-04,21:01:20.000,277,10994335,13565,0,1759611679,12986.123974729991,28.63560993000283,53393.91986640001 2025-10-04,21:01:21.000,277,10994098,13765,0,1759611680,12986.063347939991,28.649708190001547,53394.0246732 2025-10-04,21:01:22.000,277,10993958,14085,0,1759611681,12986.083556869991,28.52282384999853,53393.87794368 2025-10-04,21:01:23.000,277,10994340,13765,0,1759611682,12986.04987532,28.452332549997664,53393.83602096 2025-10-04,21:01:24.000,277,10994222,13645,0,1759611683,12986.144183659992,28.57921689000068,53393.91287928 2025-10-04,21:01:25.000,277,10994299,13925,0,1759611684,12986.278909859997,28.452332549997664,53393.87794368 2025-10-04,21:01:26.000,277,10994282,13965,0,1759611685,12986.150919970001,28.515774719999172,53393.92685352 2025-10-04,21:01:27.000,277,10994219,13805,0,1759611686,12986.238491999997,28.445283419998304,53393.91986640001 2025-10-04,21:01:28.000,277,10994161,13765,0,1759611687,12986.251964620002,28.325448210001923,53393.91287928 2025-10-04,21:01:29.000,277,10994205,13525,0,1759611688,12986.400163439997,28.325448210001923,53393.96178912001 2025-10-04,21:01:30.000,277,10994380,13685,0,1759611689,12986.373218200002,28.262006040000415,53393.98275048 2025-10-04,21:01:31.000,277,10994270,13725,0,1759611690,12986.420372369997,28.381841250004072,53394.03864744001 2025-10-04,21:01:32.000,277,10994249,13645,0,1759611691,12986.413636060002,28.16331822000211,53394.017686080006 2025-10-04,21:01:33.000,277,10994288,13765,0,1759611692,12986.285646169992,28.142170830004034,53394.12948000001 2025-10-04,21:01:34.000,277,10994159,13685,0,1759611693,12986.346272959992,28.191514739999548,53394.10851864001 2025-10-04,21:01:35.000,277,10994303,13565,0,1759611694,12986.379954509997,28.050532139997813,53394.12948000001 2025-10-04,21:01:36.000,277,10994230,13765,0,1759611695,12986.433844990002,28.015286490001017,53394.15742848001 2025-10-04,21:01:37.000,277,10994480,13725,0,1759611696,12986.393427130002,28.008237360001658,53394.19236408 2025-10-04,21:01:38.000,277,10994371,13565,0,1759611697,12986.474262850003,27.888402149998,53394.12249288 2025-10-04,21:01:39.000,277,10994328,13925,0,1759611698,12986.319327719997,27.71922302999883,53394.185376960006 2025-10-04,21:01:40.000,277,10994310,13645,0,1759611699,12986.393427130002,27.740370420004183,53394.0945444 2025-10-04,21:01:41.000,277,10994154,13925,0,1759611700,12986.366481889992,27.691026510001393,53394.21332544 2025-10-04,21:01:42.000,277,10994304,13925,0,1759611701,12986.278909859997,27.72627215999819,53394.31114512 2025-10-04,21:01:43.000,277,10994223,13765,0,1759611702,12986.258700929997,27.747419550003542,53394.34608072001 2025-10-04,21:01:44.000,277,10994323,13805,0,1759611703,12986.285646169992,27.81791085000441,53394.1993512 2025-10-04,21:01:45.000,277,10994277,13725,0,1759611704,12986.272173550002,27.832009110003128,53394.31114512 2025-10-04,21:01:46.000,277,10994138,13845,0,1759611705,12986.312591410002,27.874303889999283,53394.4089648 2025-10-04,21:01:47.000,277,10994214,13565,0,1759611706,12986.272173550002,27.93069693000143,53394.25524816001 2025-10-04,21:01:48.000,277,10994263,13725,0,1759611707,12986.373218200002,28.156269090002752,53394.22031256 2025-10-04,21:01:49.000,277,10994285,13725,0,1759611708,12986.353009270002,28.015286490001017,53394.31813224 2025-10-04,21:01:50.000,277,10994372,13885,0,1759611709,12986.454053920002,28.057581270004448,53394.478836 2025-10-04,21:01:51.000,277,10994291,13765,0,1759611710,12986.447317609993,28.16331822000211,53394.39499056001 2025-10-04,21:01:52.000,277,10994360,13645,0,1759611711,12986.427108679993,28.318399080002564,53394.2692224 2025-10-04,21:01:53.000,277,10994282,14125,0,1759611712,12986.541625949998,28.33954647000064,53394.332106480004 2025-10-04,21:01:54.000,277,10994419,13885,0,1759611713,12986.548362259993,28.099876050000603,53394.53473296 2025-10-04,21:01:55.000,277,10994074,13925,0,1759611714,12986.541625949998,28.276104299999133,53394.71639808 2025-10-04,21:01:56.000,277,10994197,13685,0,1759611715,12986.548362259993,28.262006040000415,53394.905050320005 2025-10-04,21:01:57.000,277,10994289,14005,0,1759611716,12986.602252739998,28.3465956,53394.84915336001 2025-10-04,21:01:58.000,277,10994417,13805,0,1759611717,12986.555098569988,28.480529070002376,53394.89107608 2025-10-04,21:01:59.000,277,10994296,13885,0,1759611718,12986.460790229998,28.452332549997664,53394.61159128001 2025-10-04,21:02:00.000,277,10994217,13965,0,1759611719,12986.312591410002,28.254956910001056,53394.55569432 2025-10-04,21:02:01.000,277,10994310,13845,0,1759611720,12986.447317609993,28.438234289998945,53394.55569432 2025-10-04,21:02:02.000,277,10994213,13765,0,1759611721,12986.326064029992,28.254956910001056,53394.53473296 2025-10-04,21:02:03.000,277,10994109,13965,0,1759611722,12986.218283069997,28.35364472999936,53394.8631276 2025-10-04,21:02:04.000,277,10994460,13645,0,1759611723,12986.231755690002,28.36069385999872,53394.87011472 2025-10-04,21:02:05.000,277,10994262,13725,0,1759611724,12986.285646169992,28.40298864000215,53394.87011472 2025-10-04,21:02:06.000,277,10994286,13685,0,1759611725,12986.238491999997,28.536922110004525,53394.81421776 2025-10-04,21:02:07.000,277,10994170,13885,0,1759611726,12986.299118789997,28.551020370003243,53394.91203744 2025-10-04,21:02:08.000,277,10994455,13885,0,1759611727,12986.379954509997,28.607413409998117,53394.99588288001 2025-10-04,21:02:09.000,277,10994306,13685,0,1759611728,12986.393427130002,28.734297750001133,53394.99588288001 2025-10-04,21:02:10.000,277,10994385,13925,0,1759611729,12986.534889639988,28.75544513999921,53394.91902456 2025-10-04,21:02:11.000,277,10994357,13805,0,1759611730,12986.541625949998,28.76954339999793,53395.00985712 2025-10-04,21:02:12.000,277,10994251,13685,0,1759611731,12986.447317609993,28.790690790003282,53395.06575408001 2025-10-04,21:02:13.000,277,10994366,13885,0,1759611732,12986.595516429988,28.75544513999921,53395.04479272001 2025-10-04,21:02:14.000,277,10994278,13645,0,1759611733,12986.582043809998,28.882329480002227,53395.1076768 2025-10-04,21:02:15.000,277,10994169,13925,0,1759611734,12986.676352149989,28.98806642999989,53395.240432080005 2025-10-04,21:02:16.000,277,10994372,13925,0,1759611735,12986.703297389999,29.016262950004602,53395.23344496001 2025-10-04,21:02:17.000,277,10994205,14125,0,1759611736,12986.831287279994,29.02331208000396,53395.19850936 2025-10-04,21:02:18.000,277,10994275,13925,0,1759611737,12986.87844144999,29.058557730000757,53395.27536768 2025-10-04,21:02:19.000,277,10994230,13805,0,1759611738,12987.12768492,29.121999900002265,53395.23344496001 2025-10-04,21:02:20.000,277,10994141,13965,0,1759611739,12987.06032181999,29.185442070003774,53395.25440632 2025-10-04,21:02:21.000,277,10994386,13925,0,1759611740,12987.12094860999,29.248884239998006,53395.505942640004 2025-10-04,21:02:22.000,277,10994505,13885,0,1759611741,12987.094003369995,29.03741034000268,53395.526904000006 2025-10-04,21:02:23.000,277,10994214,13845,0,1759611742,12987.215256949996,29.121999900002265,53395.37318736 2025-10-04,21:02:24.000,277,10994667,13725,0,1759611743,12987.397137319997,29.199540330002492,53395.34523888 2025-10-04,21:02:25.000,277,10994456,13885,0,1759611744,12987.18831171,29.27708076000272,53395.310303280006 2025-10-04,21:02:26.000,277,10994363,13685,0,1759611745,12987.242202189991,29.185442070003774,53395.37318736 2025-10-04,21:02:27.000,277,10994191,13925,0,1759611746,12987.417346249997,29.192491200003133,53395.34523888 2025-10-04,21:02:28.000,277,10994300,13725,0,1759611747,12987.343246839991,29.16429467999842,53395.43607144 2025-10-04,21:02:29.000,277,10994325,13965,0,1759611748,12987.376928389996,29.121999900002265,53395.47100704001 2025-10-04,21:02:30.000,277,10994175,13805,0,1759611749,12987.457764109997,29.079705119998835,53395.42908432001 2025-10-04,21:02:31.000,277,10994220,13685,0,1759611750,12987.430818870002,29.20658946000185,53395.526904000006 2025-10-04,21:02:32.000,277,10994399,13525,0,1759611751,12987.451027800002,29.100852510004188,53395.46401992 2025-10-04,21:02:33.000,277,10994384,14165,0,1759611752,12987.477973039997,29.241835109998647,53395.59677520001 2025-10-04,21:02:34.000,277,10994091,13885,0,1759611753,12987.538599829997,29.368719450001663,53395.51991688001 2025-10-04,21:02:35.000,277,10994540,13925,0,1759611754,12987.612699240002,29.20658946000185,53395.457032800005 2025-10-04,21:02:36.000,277,10994205,14085,0,1759611755,12987.680062339998,29.347572060003586,53395.61773656001 2025-10-04,21:02:37.000,277,10994146,14085,0,1759611756,12987.727216509993,29.467407269999967,53395.673633520004 2025-10-04,21:02:38.000,277,10994480,13965,0,1759611757,12987.639644479998,29.594291610002983,53395.694594880006 2025-10-04,21:02:39.000,277,10994199,13805,0,1759611758,12987.801315919998,29.587242480003624,53395.72254336 2025-10-04,21:02:40.000,277,10994269,13885,0,1759611759,12987.808052229993,29.61543900000106,53395.673633520004 2025-10-04,21:02:41.000,277,10994099,13965,0,1759611760,12987.875415329989,29.650684649997856,53395.72254336 2025-10-04,21:02:42.000,277,10994339,14085,0,1759611761,12987.841733779998,29.61543900000106,53395.80638880001 2025-10-04,21:02:43.000,277,10994209,14005,0,1759611762,12987.902360569999,29.65773378000449,53395.78542744001 2025-10-04,21:02:44.000,277,10994199,13885,0,1759611763,12987.909096879994,29.777568990000873,53395.84831152 2025-10-04,21:02:45.000,277,10994235,13765,0,1759611764,12987.909096879994,29.784618120000232,53395.73651760001 2025-10-04,21:02:46.000,277,10994285,13925,0,1759611765,12987.882151639998,29.735274210004718,53395.91818272 2025-10-04,21:02:47.000,277,10994269,13805,0,1759611766,12987.828261159993,29.84806029000174,53395.90420848001 2025-10-04,21:02:48.000,277,10994516,13805,0,1759611767,12987.828261159993,29.90445333000389,53395.90420848001 2025-10-04,21:02:49.000,277,10994262,14245,0,1759611768,12987.740689129998,29.869207679999818,53395.841324400004 2025-10-04,21:02:50.000,277,10994112,13405,0,1759611769,12987.740689129998,29.918551590002608,53395.83433728001 2025-10-04,21:02:51.000,277,10994396,13765,0,1759611770,12987.720480199998,30.059534190004342,53395.96709256 2025-10-04,21:02:52.000,277,10994087,13925,0,1759611771,12987.558808759997,30.094779840001138,53396.00202816001 2025-10-04,21:02:53.000,277,10994270,13565,0,1759611772,12987.579017689997,30.03838679999899,53395.89722136 2025-10-04,21:02:54.000,277,10994313,14045,0,1759611773,12987.579017689997,30.059534190004342,53395.862285760006 2025-10-04,21:02:55.000,277,10994313,13685,0,1759611774,12987.579017689997,30.32035200000246,53396.05093800001 2025-10-04,21:02:56.000,277,10994020,13845,0,1759611775,12987.639644479998,30.228713310003513,53395.93914408 2025-10-04,21:02:57.000,277,10994262,13885,0,1759611776,12987.471236730002,30.278057219999027,53395.93914408 2025-10-04,21:02:58.000,277,10994410,13765,0,1759611777,12987.538599829997,30.362646779998613,53395.82735016 2025-10-04,21:02:59.000,277,10994197,13605,0,1759611778,12987.504918279992,30.44018720999884,53395.88324712001 2025-10-04,21:03:00.000,277,10994343,13805,0,1759611779,12987.518390899997,30.461334600004193,53395.92516984 2025-10-04,21:03:01.000,277,10993969,13685,0,1759611780,12987.444291489992,30.531825899997784,53395.91818272 2025-10-04,21:03:02.000,277,10994316,13845,0,1759611781,12987.464500419992,30.736250670001027,53395.84831152 2025-10-04,21:03:03.000,277,10994423,13725,0,1759611782,12987.498181969997,30.693955890004872,53395.91818272 2025-10-04,21:03:04.000,277,10994482,14125,0,1759611783,12987.235465879996,30.510678509999707,53395.911195600005 2025-10-04,21:03:05.000,277,10994230,13925,0,1759611784,12987.451027800002,30.503629380000348,53396.078886480005 2025-10-04,21:03:06.000,277,10994175,13725,0,1759611785,12987.255674809996,30.70100502000423,53395.81337592001 2025-10-04,21:03:07.000,277,10994520,13725,0,1759611786,12987.336510529996,30.72215241000231,53395.84831152 2025-10-04,21:03:08.000,277,10994315,13725,0,1759611787,12987.343246839991,30.729201540001668,53395.81337592001 2025-10-04,21:03:09.000,277,10994370,13925,0,1759611788,12987.2489385,30.72215241000231,53395.89023424 2025-10-04,21:03:10.000,277,10994208,13965,0,1759611789,12987.282620049991,30.799692840002535,53395.87626 2025-10-04,21:03:11.000,277,10994237,13965,0,1759611790,12987.26914743,30.792643710003176,53395.85529864001 2025-10-04,21:03:12.000,277,10994334,13805,0,1759611791,12987.323037909991,30.863135010004044,53395.84831152 2025-10-04,21:03:13.000,277,10994285,13885,0,1759611792,12987.302828979991,30.870184140003403,53395.77844032 2025-10-04,21:03:14.000,277,10994196,14045,0,1759611793,12987.302828979991,30.990019349999784,53395.65965928 2025-10-04,21:03:15.000,277,10994392,14005,0,1759611794,12987.296092669996,30.961822830002347,53395.66664640001 2025-10-04,21:03:16.000,277,10994333,13885,0,1759611795,12987.363455769992,31.053461520001292,53395.792414560005 2025-10-04,21:03:17.000,277,10994356,13765,0,1759611796,12987.370192080001,30.990019349999784,53395.83433728001 2025-10-04,21:03:18.000,277,10994370,13685,0,1759611797,12987.477973039997,31.018215870004497,53395.81337592001 2025-10-04,21:03:19.000,277,10994360,13885,0,1759611798,12987.471236730002,31.271984550003253,53395.61074944 2025-10-04,21:03:20.000,277,10994196,13805,0,1759611799,12987.504918279992,31.187394990003668,53395.83433728001 2025-10-04,21:03:21.000,277,10994016,13845,0,1759611800,12987.410609940001,31.053461520001292,53395.54087824 2025-10-04,21:03:22.000,277,10994392,13725,0,1759611801,12987.424082559992,31.152149339999596,53395.93215696001 2025-10-04,21:03:23.000,277,10994267,13765,0,1759611802,12987.430818870002,31.159198469998955,53395.841324400004 2025-10-04,21:03:24.000,277,10994370,13565,0,1759611803,12987.410609940001,31.222640640000463,53395.673633520004 2025-10-04,21:03:25.000,277,10994393,13765,0,1759611804,12987.349983150001,31.29313194000133,53395.575813840005 2025-10-04,21:03:26.000,277,10994200,13805,0,1759611805,12987.2489385,31.391819759999635,53395.645685040006 2025-10-04,21:03:27.000,277,10994256,13965,0,1759611806,12987.349983150001,31.377721500000916,53395.61074944 2025-10-04,21:03:28.000,277,10994325,13645,0,1759611807,12987.296092669996,31.53280236000137,53395.61074944 2025-10-04,21:03:29.000,277,10994413,13725,0,1759611808,12987.349983150001,31.5750971400048,53395.70856912 2025-10-04,21:03:30.000,277,10994258,14045,0,1759611809,12987.2489385,31.46936018999986,53395.43607144 2025-10-04,21:03:31.000,277,10994031,13685,0,1759611810,12987.10073967999,31.560998879998806,53395.42908432001 2025-10-04,21:03:32.000,277,10994292,13525,0,1759611811,12987.26914743,31.497556710004574,53395.58978808 2025-10-04,21:03:33.000,277,10994241,13605,0,1759611812,12987.2489385,31.772472780001408,53395.44305856 2025-10-04,21:03:34.000,277,10994153,13805,0,1759611813,12987.296092669996,31.723128869998618,53395.55485248 2025-10-04,21:03:35.000,277,10994408,13725,0,1759611814,12987.316301599996,31.65263756999775,53395.61074944 2025-10-04,21:03:36.000,277,10994148,13805,0,1759611815,12987.235465879996,31.87820972999907,53395.58978808 2025-10-04,21:03:37.000,277,10994243,13725,0,1759611816,12987.12094860999,31.800669299998845,53395.51991688001 2025-10-04,21:03:38.000,277,10994242,13645,0,1759611817,12987.242202189991,31.835914950002916,53395.65267216 2025-10-04,21:03:39.000,277,10994110,13925,0,1759611818,12987.201784329991,31.864111470000353,53395.338251760004 2025-10-04,21:03:40.000,277,10994200,13925,0,1759611819,12987.195048019996,31.913455380003143,53395.45004568001 2025-10-04,21:03:41.000,277,10994364,14005,0,1759611820,12987.242202189991,31.857062340000994,53395.408122960005 2025-10-04,21:03:42.000,277,10994181,14005,0,1759611821,12987.235465879996,31.93460277000122,53395.51292976 2025-10-04,21:03:43.000,277,10994156,13965,0,1759611822,12987.22872957,32.04033971999888,53395.43607144 2025-10-04,21:03:44.000,277,10994338,14085,0,1759611823,12987.343246839991,32.01214320000145,53395.33126464001 2025-10-04,21:03:45.000,277,10994360,13845,0,1759611824,12987.275883739996,32.09673276000103,53395.37318736 2025-10-04,21:03:46.000,277,10994275,14005,0,1759611825,12987.26914743,32.04738884999824,53395.32427752 2025-10-04,21:03:47.000,277,10994271,13925,0,1759611826,12987.343246839991,32.08968363000167,53395.32427752 2025-10-04,21:03:48.000,277,10994088,13765,0,1759611827,12987.349983150001,32.10378189000039,53395.240432080005 2025-10-04,21:03:49.000,277,10994279,13725,0,1759611828,12987.336510529996,32.16017493000254,53395.49895552001 2025-10-04,21:03:50.000,277,10994411,13765,0,1759611829,12987.437555179997,32.18837144999998,53395.310303280006 2025-10-04,21:03:51.000,277,10994386,13845,0,1759611830,12987.403873629992,32.301157530004275,53395.33126464001 2025-10-04,21:03:52.000,277,10994311,13925,0,1759611831,12987.565545069992,32.28705926999828,53395.05177984 2025-10-04,21:03:53.000,277,10994136,13725,0,1759611832,12987.612699240002,32.35050143999979,53395.177548 2025-10-04,21:03:54.000,277,10994269,13965,0,1759611833,12987.659853409998,32.428041870000015,53395.05876696 2025-10-04,21:03:55.000,277,10994184,13965,0,1759611834,12987.747425439993,32.31525579000299,53395.15658664 2025-10-04,21:03:56.000,277,10994269,13885,0,1759611835,12987.834997469989,32.45623839000473,53395.0378056 2025-10-04,21:03:57.000,277,10994251,14085,0,1759611836,12987.848470089993,32.57607360000111,53395.07972832 2025-10-04,21:03:58.000,277,10994321,13885,0,1759611837,12987.868679019994,32.59017185999983,53394.9329988 2025-10-04,21:03:59.000,277,10994181,14165,0,1759611838,12987.787843299993,32.54787708000367,53394.905050320005 2025-10-04,21:04:00.000,277,10994155,13845,0,1759611839,12987.875415329989,32.611319249997905,53394.87011472 2025-10-04,21:04:01.000,277,10994043,14045,0,1759611840,12987.855206399989,32.53377881999768,53394.91203744 2025-10-04,21:04:02.000,277,10994413,13885,0,1759611841,12987.909096879994,32.55492621000303,53394.786269280004 2025-10-04,21:04:03.000,277,10994031,13765,0,1759611842,12987.962987359999,32.611319249997905,53394.89107608 2025-10-04,21:04:04.000,277,10994297,13685,0,1759611843,12987.962987359999,32.73820359000092,53394.69543672 2025-10-04,21:04:05.000,277,10994271,13925,0,1759611844,12988.11792248999,32.68181054999877,53394.5836428 2025-10-04,21:04:06.000,277,10994343,13845,0,1759611845,12988.07750462999,32.73820359000092,53394.73037232001 2025-10-04,21:04:07.000,277,10994313,13645,0,1759611846,12988.111186179995,32.80164576000243,53394.688449600006 2025-10-04,21:04:08.000,277,10994263,13525,0,1759611847,12988.10444987,32.85803880000458,53394.57665568 2025-10-04,21:04:09.000,277,10994338,13965,0,1759611848,12988.252648689995,33.04131618000247,53394.46486176001 2025-10-04,21:04:10.000,277,10994230,13765,0,1759611849,12988.32001178999,32.99197226999968,53394.48582312 2025-10-04,21:04:11.000,277,10994408,13765,0,1759611850,12988.461474299991,33.13295487000141,53394.304158000006 2025-10-04,21:04:12.000,277,10994054,13885,0,1759611851,12988.38063857999,33.16820051999821,53394.4089648 2025-10-04,21:04:13.000,277,10994199,13925,0,1759611852,12988.555782639996,33.14705313000013,53394.41595192 2025-10-04,21:04:14.000,277,10994148,14005,0,1759611853,12988.757871939997,33.217544430001,53394.38101632 2025-10-04,21:04:15.000,277,10994145,13885,0,1759611854,12988.865652899993,33.20344617000228,53394.54172008001 2025-10-04,21:04:16.000,277,10994259,13845,0,1759611855,12988.959961239998,33.32328137999866,53394.478836 2025-10-04,21:04:17.000,277,10994309,13925,0,1759611856,12989.168786849994,33.26688834000379,53394.450887520004 2025-10-04,21:04:18.000,277,10994228,13805,0,1759611857,12989.21594101999,33.351477900003374,53394.401977680005 2025-10-04,21:04:19.000,277,10994256,13965,0,1759611858,12989.36413984,33.32328137999866,53394.3390936 2025-10-04,21:04:20.000,277,10994269,13845,0,1759611859,12989.552756519995,33.41492007000488,53394.31114512 2025-10-04,21:04:21.000,277,10994362,13605,0,1759611860,12989.653801169996,33.37262529000145,53394.36005496 2025-10-04,21:04:22.000,277,10994315,13845,0,1759611861,12989.754845819996,33.337379640004656,53394.29717088001 2025-10-04,21:04:23.000,277,10994308,13925,0,1759611862,12989.997352979997,33.302133990000584,53394.36005496 2025-10-04,21:04:24.000,277,10993996,13805,0,1759611863,12990.118606559998,33.344428770004015,53394.45787464 2025-10-04,21:04:25.000,277,10994202,13925,0,1759611864,12990.327432169994,33.50655876000383,53394.31813224 2025-10-04,21:04:26.000,277,10994435,13925,0,1759611865,12990.441949439999,33.351477900003374,53394.45787464 2025-10-04,21:04:27.000,277,10994260,13805,0,1759611866,12990.75855600999,33.36557616000209,53394.29717088001 2025-10-04,21:04:28.000,277,10994083,13605,0,1759611867,12990.82591911,33.288035730001866,53394.31813224 2025-10-04,21:04:29.000,277,10994396,14005,0,1759611868,12990.90675483,33.23164268999972,53394.3390936 2025-10-04,21:04:30.000,277,10994247,13765,0,1759611869,12991.041481029992,33.238691819999076,53394.34608072001 2025-10-04,21:04:31.000,277,10994212,13765,0,1759611870,12991.162734609992,33.238691819999076,53394.3390936 2025-10-04,21:04:32.000,277,10994243,13605,0,1759611871,12991.351351290003,33.20344617000228,53394.46486176001 2025-10-04,21:04:33.000,277,10994215,14045,0,1759611872,12991.344614979993,33.25983921000443,53394.450887520004 2025-10-04,21:04:34.000,277,10994232,13805,0,1759611873,12991.391769149988,33.16820051999821,53394.401977680005 2025-10-04,21:04:35.000,277,10994229,13685,0,1759611874,12991.445659629993,33.04836531000183,53394.36005496 2025-10-04,21:04:36.000,277,10994517,13885,0,1759611875,12991.499550109998,32.8721370600033,53394.37402920001 2025-10-04,21:04:37.000,277,10994551,13765,0,1759611876,12991.63427630999,32.90033358000073,53394.401977680005 2025-10-04,21:04:38.000,277,10994247,13885,0,1759611877,12991.519759039998,32.829842279999866,53394.29717088001 2025-10-04,21:04:39.000,277,10994148,13925,0,1759611878,12991.587122139994,32.7241053300022,53394.38800344 2025-10-04,21:04:40.000,277,10994313,13525,0,1759611879,12991.661221549999,32.64656490000198,53394.353067840006 2025-10-04,21:04:41.000,277,10994031,13805,0,1759611880,12991.627539999994,32.54787708000367,53394.45787464 2025-10-04,21:04:42.000,277,10994367,13725,0,1759611881,12991.620803689999,32.660663160000695,53394.520758720006 2025-10-04,21:04:43.000,277,10994029,13725,0,1759611882,12991.519759039998,32.46328752000409,53394.42293904001 2025-10-04,21:04:44.000,277,10994149,13765,0,1759611883,12991.492813799989,32.17427319000126,53394.41595192 2025-10-04,21:04:45.000,277,10994263,13685,0,1759611884,12991.513022729989,32.05443798000488,53394.24826104 2025-10-04,21:04:46.000,277,10994460,14125,0,1759611885,12991.539967969999,32.33640318000107,53394.38800344 2025-10-04,21:04:47.000,277,10994073,14005,0,1759611886,12991.391769149988,32.033290589999524,53394.50678448 2025-10-04,21:04:48.000,277,10994316,13965,0,1759611887,12991.344614979993,32.195420579999336,53394.36704208 2025-10-04,21:04:49.000,277,10994276,14045,0,1759611888,12991.310933430002,31.99099581000337,53394.34608072001 2025-10-04,21:04:50.000,277,10994139,13685,0,1759611889,12991.331142360003,32.06148711000424,53394.34608072001 2025-10-04,21:04:51.000,277,10994227,13885,0,1759611890,12991.250306640002,32.082634500002314,53394.56268144001 2025-10-04,21:04:52.000,277,10994294,13925,0,1759611891,12991.196416159997,31.98394668000401,53394.20633832001 2025-10-04,21:04:53.000,277,10994325,13925,0,1759611892,12991.230097710002,32.019192330000806,53394.353067840006 2025-10-04,21:04:54.000,277,10993949,13645,0,1759611893,12991.088635200002,32.00509407000209,53394.25524816001 2025-10-04,21:04:55.000,277,10994450,13725,0,1759611894,12990.967381620001,31.93460277000122,53394.27620952001 2025-10-04,21:04:56.000,277,10994407,13805,0,1759611895,12990.76529232,31.74427626000397,53394.164415600004 2025-10-04,21:04:57.000,277,10994340,13925,0,1759611896,12990.873073279996,31.871160599999712,53394.29717088001 2025-10-04,21:04:58.000,277,10994182,13885,0,1759611897,12990.73834707999,31.807718429998204,53393.86396944 2025-10-04,21:04:59.000,277,10994263,13805,0,1759611898,12990.731610769995,31.69493235000118,53393.94082776001 2025-10-04,21:05:00.000,277,10994390,13965,0,1759611899,12990.590148259995,31.58214627000416,53393.91986640001 2025-10-04,21:05:01.000,277,10993927,13885,0,1759611900,12990.51604884999,31.51870410000265,53394.07358304 2025-10-04,21:05:02.000,277,10994120,13725,0,1759611901,12990.59688456999,31.398868889998994,53393.92685352 2025-10-04,21:05:03.000,277,10994069,13885,0,1759611902,12990.489103609994,31.28608281000197,53394.017686080006 2025-10-04,21:05:04.000,277,10994245,13845,0,1759611903,12990.320695859999,31.257886290004535,53393.87794368 2025-10-04,21:05:05.000,277,10994275,13725,0,1759611904,12990.388058959994,31.24378802999854,53393.92685352 2025-10-04,21:05:06.000,277,10994160,13925,0,1759611905,12990.266805379993,31.06051065000065,53393.92685352 2025-10-04,21:05:07.000,277,10994440,13805,0,1759611906,12990.084925009993,31.06051065000065,53393.731214160005 2025-10-04,21:05:08.000,277,10994273,13685,0,1759611907,12990.212914899988,30.813791100001254,53393.78711112 2025-10-04,21:05:09.000,277,10994191,13885,0,1759611908,12990.105133939993,30.94067544000427,53393.75217552001 2025-10-04,21:05:10.000,277,10994245,13925,0,1759611909,12989.950198810002,30.792643710003176,53393.7102528 2025-10-04,21:05:11.000,277,10994208,13765,0,1759611910,12989.929989880002,30.581169810000574,53393.67531720001 2025-10-04,21:05:12.000,277,10994276,13765,0,1759611911,12989.936726189997,30.574120680001215,53393.54954904 2025-10-04,21:05:13.000,277,10994158,13925,0,1759611912,12989.862626779992,30.454285470004834,53393.48666496001 2025-10-04,21:05:14.000,277,10994180,14005,0,1759611913,12989.869363090002,30.411990690001403,53393.563523280005 2025-10-04,21:05:15.000,277,10994144,13605,0,1759611914,12989.869363090002,30.334450260001177,53393.38884528001 2025-10-04,21:05:16.000,277,10994159,13925,0,1759611915,12989.775054749996,30.122976359998574,53393.47967784 2025-10-04,21:05:17.000,277,10994282,13805,0,1759611916,12989.849154160001,30.08773071000178,53393.346922560006 2025-10-04,21:05:18.000,277,10994135,13925,0,1759611917,12989.795263679996,30.01723941000091,53393.33294832 2025-10-04,21:05:19.000,277,10994276,13645,0,1759611918,12989.808736300001,29.890355069997895,53393.298012720006 2025-10-04,21:05:20.000,277,10994210,13805,0,1759611919,12989.835681539997,29.974944630004757,53393.33294832 2025-10-04,21:05:21.000,277,10994113,13725,0,1759611920,12989.903044639992,29.883305939998536,53393.19320592 2025-10-04,21:05:22.000,277,10994126,13565,0,1759611921,12989.775054749996,29.777568990000873,53393.158270320004 2025-10-04,21:05:23.000,277,10994144,13645,0,1759611922,12989.855890469997,29.66478291000385,53393.08839912 2025-10-04,21:05:24.000,277,10994272,13685,0,1759611923,12989.781791059992,29.62248813000042,53393.060450640005 2025-10-04,21:05:25.000,277,10994248,13565,0,1759611924,12989.876099399997,29.61543900000106,53393.10237336001 2025-10-04,21:05:26.000,277,10994208,13805,0,1759611925,12989.903044639992,29.537898570000834,53392.990579440004 2025-10-04,21:05:27.000,277,10994272,13765,0,1759611926,12989.923253569992,29.474456399999326,53392.98359232001 2025-10-04,21:05:28.000,277,10993939,13725,0,1759611927,12990.071452390002,29.474456399999326,53393.03250216001 2025-10-04,21:05:29.000,277,10994313,13805,0,1759611928,12990.152288109988,29.44625988000189,53392.95564384001 2025-10-04,21:05:30.000,277,10994239,13765,0,1759611929,12990.179233349998,29.38986683999974,53392.88577264001 2025-10-04,21:05:31.000,277,10994206,14165,0,1759611930,12990.260069069998,29.340522930004227,53392.9766052 2025-10-04,21:05:32.000,277,10994236,13725,0,1759611931,12990.300486929998,29.305277280000155,53392.85083704 2025-10-04,21:05:33.000,277,10994163,13845,0,1759611932,12990.367850029994,29.333473800004867,53392.906734 2025-10-04,21:05:34.000,277,10994182,14005,0,1759611933,12990.51604884999,29.20658946000185,53392.70410752 2025-10-04,21:05:35.000,277,10994141,13845,0,1759611934,12990.63730242999,29.03036121000332,53392.95564384001 2025-10-04,21:05:36.000,277,10993968,13765,0,1759611935,12990.55646670999,29.22068772000057,53392.76699160001 2025-10-04,21:05:37.000,277,10993905,13765,0,1759611936,12990.70466553,29.058557730000757,53392.81590144001 2025-10-04,21:05:38.000,277,10994281,13925,0,1759611937,12990.83939172999,29.058557730000757,53392.843849920006 2025-10-04,21:05:39.000,277,10994222,13925,0,1759611938,12991.041481029992,29.20658946000185,53392.83686280001 2025-10-04,21:05:40.000,277,10994316,14165,0,1759611939,12990.900018519991,28.875280350002868,53392.53641664 2025-10-04,21:05:41.000,277,10994204,13845,0,1759611940,12991.196416159997,28.804789050002,53392.50148104001 2025-10-04,21:05:42.000,277,10993989,13805,0,1759611941,12990.967381620001,28.783641660003923,53392.59930072001 2025-10-04,21:05:43.000,277,10994127,13885,0,1759611942,12991.176207229997,28.656757320000906,53392.655197680004 2025-10-04,21:05:44.000,277,10994125,13725,0,1759611943,12991.108844130002,28.5933151499994,53392.6621848 2025-10-04,21:05:45.000,277,10994251,13925,0,1759611944,12991.095371509997,28.551020370003243,53392.59930072001 2025-10-04,21:05:46.000,277,10994138,13645,0,1759611945,12991.216625089997,28.543971240003884,53392.57135224 2025-10-04,21:05:47.000,277,10994265,13845,0,1759611946,12991.337878669998,28.61446254000475,53392.57135224 2025-10-04,21:05:48.000,277,10994157,13485,0,1759611947,12991.331142360003,28.269055169999774,53392.732056 2025-10-04,21:05:49.000,277,10994290,13965,0,1759611948,12991.425450699993,28.381841250004072,53392.58532648 2025-10-04,21:05:50.000,277,10994006,13765,0,1759611949,12991.566913209994,28.325448210001923,53392.51545528 2025-10-04,21:05:51.000,277,10994153,13725,0,1759611950,12991.519759039998,28.297251690004487,53392.57833936001 2025-10-04,21:05:52.000,277,10994036,13565,0,1759611951,12991.647748929994,28.22676039000362,53392.57833936001 2025-10-04,21:05:53.000,277,10994048,13485,0,1759611952,12991.809420369995,28.332497340001282,53392.438596960004 2025-10-04,21:05:54.000,277,10994297,13965,0,1759611953,12991.73532095999,28.11397430999932,53392.438596960004 2025-10-04,21:05:55.000,277,10994038,13685,0,1759611954,12991.80268406,28.304300820003846,53392.51545528 2025-10-04,21:05:56.000,277,10994332,13805,0,1759611955,12991.92393764,28.198563869998907,53392.35475152 2025-10-04,21:05:57.000,277,10994283,13965,0,1759611956,12991.829629299995,28.23380952000298,53392.42462272 2025-10-04,21:05:58.000,277,10994218,13845,0,1759611957,12991.971091809995,28.135121700004674,53392.5224424 2025-10-04,21:05:59.000,277,10994016,13765,0,1759611958,12991.93741025999,28.085777790001885,53392.41064848001 2025-10-04,21:06:00.000,277,10993928,13765,0,1759611959,12991.92393764,28.0011882300023,53392.47353256 2025-10-04,21:06:01.000,277,10994123,13645,0,1759611960,12992.01824597999,27.98708997000358,53392.5224424 2025-10-04,21:06:02.000,277,10994312,13725,0,1759611961,12992.06540015,27.909549540003354,53392.44558408 2025-10-04,21:06:03.000,277,10994241,13765,0,1759611962,12992.02498229,27.88135301999864,53392.52942952001 2025-10-04,21:06:04.000,277,10994146,13845,0,1759611963,12992.10581801,27.76151781000226,53392.5923136 2025-10-04,21:06:05.000,277,10994080,13605,0,1759611964,12992.139499559991,27.641682599998603,53392.557378000005 2025-10-04,21:06:06.000,277,10994190,13765,0,1759611965,12992.112554319996,27.571191299997736,53392.606287840004 2025-10-04,21:06:07.000,277,10994105,13885,0,1759611966,12992.072136459996,27.465454350000073,53392.5923136 2025-10-04,21:06:08.000,277,10994282,13885,0,1759611967,12992.011509669996,27.2962752300009,53392.63423632 2025-10-04,21:06:09.000,277,10994114,13805,0,1759611968,12992.011509669996,27.253980450004747,53392.51545528 2025-10-04,21:06:10.000,277,10994254,13685,0,1759611969,12992.031718599996,27.218734800000675,53392.66917192001 2025-10-04,21:06:11.000,277,10994201,13885,0,1759611970,12991.98456443,26.986113509999996,53392.64122344 2025-10-04,21:06:12.000,277,10994138,13925,0,1759611971,12992.01824597999,27.07070306999958,53392.627249200006 2025-10-04,21:06:13.000,277,10994283,13805,0,1759611972,12992.031718599996,27.049555680001504,53392.606287840004 2025-10-04,21:06:14.000,277,10994149,13725,0,1759611973,12992.119290629991,26.922671339998487,53392.57833936001 2025-10-04,21:06:15.000,277,10994157,13725,0,1759611974,12992.132763249996,26.88742569000169,53392.62026208001 2025-10-04,21:06:16.000,277,10994321,13645,0,1759611975,12992.011509669996,26.809885260001465,53392.57833936001 2025-10-04,21:06:17.000,277,10994253,14005,0,1759611976,12992.01824597999,26.753492219999316,53392.725068880005 2025-10-04,21:06:18.000,277,10994278,13725,0,1759611977,12992.072136459996,26.654804400001012,53392.69013328 2025-10-04,21:06:19.000,277,10994056,14165,0,1759611978,12992.146235870001,26.746443089999957,53392.66917192001 2025-10-04,21:06:20.000,277,10993979,13885,0,1759611979,12992.179917419991,26.67595178999909,53392.73904312 2025-10-04,21:06:21.000,277,10994224,13565,0,1759611980,12992.173181109996,26.647755270001653,53392.71808176001 2025-10-04,21:06:22.000,277,10994185,13725,0,1759611981,12992.260753139992,26.53496919000463,53392.732056 2025-10-04,21:06:23.000,277,10994257,13565,0,1759611982,12992.12602694,26.520870929998637,53392.822888560004 2025-10-04,21:06:24.000,277,10994331,13885,0,1759611983,12992.02498229,26.31644616000267,53392.69013328 2025-10-04,21:06:25.000,277,10994002,13565,0,1759611984,12992.02498229,26.330544420001388,53392.80891432 2025-10-04,21:06:26.000,277,10994292,13765,0,1759611985,12992.058663839991,26.415133980000974,53392.62026208001 2025-10-04,21:06:27.000,277,10993954,13645,0,1759611986,12992.058663839991,26.379888330004178,53392.892759760005 2025-10-04,21:06:28.000,277,10994229,13565,0,1759611987,12992.02498229,26.288249639997957,53392.725068880005 2025-10-04,21:06:29.000,277,10994189,13885,0,1759611988,12991.91720132999,26.217758340004366,53392.822888560004 2025-10-04,21:06:30.000,277,10994316,13725,0,1759611989,12991.95761918999,26.415133980000974,53392.86481128001 2025-10-04,21:06:31.000,277,10994198,13925,0,1759611990,12991.890256089995,26.175463560000935,53392.91372112001 2025-10-04,21:06:32.000,277,10994292,13845,0,1759611991,12991.91720132999,26.217758340004366,53392.82987568 2025-10-04,21:06:33.000,277,10994019,13965,0,1759611992,12991.809420369995,26.25300399000116,53392.8717984 2025-10-04,21:06:34.000,277,10994259,13885,0,1759611993,12991.708375719994,26.13316878000478,53392.83686280001 2025-10-04,21:06:35.000,277,10994108,13845,0,1759611994,12991.61406737999,26.168414430001576,53392.89974688 2025-10-04,21:06:36.000,277,10994234,14365,0,1759611995,12991.61406737999,26.104972260000068,53392.843849920006 2025-10-04,21:06:37.000,277,10994056,13925,0,1759611996,12991.566913209994,26.119070519998786,53392.892759760005 2025-10-04,21:06:38.000,277,10994214,14165,0,1759611997,12991.445659629993,26.1472670400035,53392.76699160001 2025-10-04,21:06:39.000,277,10994147,13805,0,1759611998,12991.459132249998,26.020382700000482,53392.81590144001 2025-10-04,21:06:40.000,277,10994262,13885,0,1759611999,12991.337878669998,26.07677574000263,53392.78096584 2025-10-04,21:06:41.000,277,10994370,14005,0,1759612000,12991.250306640002,26.09792313000071,53392.794940080006 2025-10-04,21:06:42.000,277,10994166,13605,0,1759612001,12991.054953649997,25.84415445000195,53392.70410752 2025-10-04,21:06:43.000,277,10994058,13965,0,1759612002,12991.169470920002,25.999235310002405,53392.85083704 2025-10-04,21:06:44.000,277,10994142,13645,0,1759612003,12990.953908999996,25.6890735900015,53392.75301736 2025-10-04,21:06:45.000,277,10993899,13925,0,1759612004,12990.926963760001,25.710220979999576,53392.606287840004 2025-10-04,21:06:46.000,277,10994280,13885,0,1759612005,12990.83939172999,25.759564890002366,53392.655197680004 2025-10-04,21:06:47.000,277,10994555,13885,0,1759612006,12990.852864349996,25.89349836000474,53392.99756656 2025-10-04,21:06:48.000,277,10994335,13925,0,1759612007,12990.75855600999,25.696122720000858,53392.794940080006 2025-10-04,21:06:49.000,277,10994258,14005,0,1759612008,12990.84612804,25.86530184000003,53392.676159040006 2025-10-04,21:06:50.000,277,10993951,13925,0,1759612009,12990.77876493999,25.759564890002366,53392.6621848 2025-10-04,21:06:51.000,277,10994046,13885,0,1759612010,12990.72487446,25.766614020001725,53392.74603024001 2025-10-04,21:06:52.000,277,10993888,13925,0,1759612011,12990.76529232,25.414157520004665,53392.725068880005 2025-10-04,21:06:53.000,277,10994120,13845,0,1759612012,12990.84612804,25.56923837999784,53392.69013328 2025-10-04,21:06:54.000,277,10994241,13645,0,1759612013,12990.8865459,25.576287510004477,53392.606287840004 2025-10-04,21:06:55.000,277,10994213,13725,0,1759612014,12990.859600659991,25.541041860000405,53392.62026208001 2025-10-04,21:06:56.000,277,10993833,13845,0,1759612015,12990.72487446,25.470550559999538,53392.61327496 2025-10-04,21:06:57.000,277,10994047,13605,0,1759612016,12990.66424767,25.62563141999999,53392.58532648 2025-10-04,21:06:58.000,277,10994117,13765,0,1759612017,12990.63730242999,25.583336640003836,53392.676159040006 2025-10-04,21:06:59.000,277,10994572,13765,0,1759612018,12990.53625777999,25.21678188000078,53392.59930072001 2025-10-04,21:07:00.000,277,10994593,13925,0,1759612019,12990.448685749994,25.477599689998897,53392.892759760005 2025-10-04,21:07:01.000,277,10994452,13605,0,1759612020,12990.59688456999,25.04055363000225,53392.822888560004 2025-10-04,21:07:02.000,277,10994047,13765,0,1759612021,12990.509312539994,25.082848409998405,53392.74603024001 2025-10-04,21:07:03.000,277,10994224,13645,0,1759612022,12990.52278516,25.111044930003118,53392.54340376 2025-10-04,21:07:04.000,277,10994239,13885,0,1759612023,12990.381322649999,25.20973275000142,53392.89974688 2025-10-04,21:07:05.000,277,10994216,13845,0,1759612024,12990.307223239994,25.019406240004173,53392.76699160001 2025-10-04,21:07:06.000,277,10993937,14085,0,1759612025,12990.354377409989,25.125143190001836,53392.80891432 2025-10-04,21:07:07.000,277,10994234,13885,0,1759612026,12990.41500419999,24.87137451000308,53392.606287840004 2025-10-04,21:07:08.000,277,10994365,13845,0,1759612027,12990.340904789999,25.026455370003532,53392.64122344 2025-10-04,21:07:09.000,277,10994211,13685,0,1759612028,12990.260069069998,24.948914940003306,53392.794940080006 2025-10-04,21:07:10.000,277,10993939,13885,0,1759612029,12990.111870250003,24.786784950003494,53392.508468160006 2025-10-04,21:07:11.000,277,10993955,13765,0,1759612030,12990.219651209998,24.772686690004775,53392.57135224 2025-10-04,21:07:12.000,277,10994045,14005,0,1759612031,12990.253332759989,24.772686690004775,53392.54340376 2025-10-04,21:07:13.000,277,10994081,13885,0,1759612032,12990.43521312999,24.45547584000451,53392.85782416 2025-10-04,21:07:14.000,277,10994259,13805,0,1759612033,12990.4823673,24.800883210002212,53392.71808176001 2025-10-04,21:07:15.000,277,10994007,13805,0,1759612034,12990.45542205999,24.681047999998555,53392.822888560004 2025-10-04,21:07:16.000,277,10994181,14045,0,1759612035,12990.731610769995,24.681047999998555,53392.78795296001 2025-10-04,21:07:17.000,277,10994533,13765,0,1759612036,12990.751819699995,24.659900610000477,53392.81590144001 2025-10-04,21:07:18.000,277,10994158,13965,0,1759612037,12990.731610769995,24.610556699997687,53392.81590144001 2025-10-04,21:07:19.000,277,10994240,13845,0,1759612038,12990.79897386999,24.652851480001118,53392.69013328 2025-10-04,21:07:20.000,277,10994212,13645,0,1759612039,12990.920227449991,24.659900610000477,53392.73904312 2025-10-04,21:07:21.000,277,10994197,13805,0,1759612040,12990.920227449991,24.59645843999897,53392.78096584 2025-10-04,21:07:22.000,277,10994224,13645,0,1759612041,12990.920227449991,24.5259671399981,53392.78795296001 2025-10-04,21:07:23.000,277,10994181,13565,0,1759612042,12990.987590550001,24.59645843999897,53392.794940080006 2025-10-04,21:07:24.000,277,10994146,13925,0,1759612043,12991.108844130002,24.673998869999195,53392.83686280001 2025-10-04,21:07:25.000,277,10994258,13725,0,1759612044,12991.054953649997,24.62465496000368,53392.8717984 2025-10-04,21:07:26.000,277,10994296,13765,0,1759612045,12991.041481029992,24.659900610000477,53392.88577264001 2025-10-04,21:07:27.000,277,10994278,13805,0,1759612046,12991.108844130002,24.688097129997914,53393.01852792 2025-10-04,21:07:28.000,277,10994256,13565,0,1759612047,12990.980854239991,24.673998869999195,53392.962630960006 2025-10-04,21:07:29.000,277,10994200,13725,0,1759612048,12991.102107819992,24.751539299999422,53393.03250216001 2025-10-04,21:07:30.000,277,10994290,13725,0,1759612049,12991.129053060002,24.836128859999008,53393.07442488 2025-10-04,21:07:31.000,277,10994194,13845,0,1759612050,12991.203152469992,24.913669289999234,53393.20019304001 2025-10-04,21:07:32.000,277,10994167,13765,0,1759612051,12991.304197119993,24.793834080002853,53393.179231680006 2025-10-04,21:07:33.000,277,10994247,13885,0,1759612052,12991.236834019997,24.963013200002024,53393.36788392001 2025-10-04,21:07:34.000,277,10994273,13725,0,1759612053,12991.385032839993,25.10399580000376,53393.31198696 2025-10-04,21:07:35.000,277,10994017,13685,0,1759612054,12991.391769149988,24.970062330001383,53393.31198696 2025-10-04,21:07:36.000,277,10994595,13885,0,1759612055,12991.472604869989,24.99825884999882,53393.346922560006 2025-10-04,21:07:37.000,277,10994045,13805,0,1759612056,12991.65448523999,25.03350450000289,53393.444742240004 2025-10-04,21:07:38.000,277,10993939,13845,0,1759612057,12991.641012619999,25.301371440000366,53393.42378088 2025-10-04,21:07:39.000,277,10994180,13725,0,1759612058,12991.65448523999,25.146290579999913,53393.65435584001 2025-10-04,21:07:40.000,277,10994463,13965,0,1759612059,12991.748793579995,25.068750149999687,53393.612433120004 2025-10-04,21:07:41.000,277,10994275,13805,0,1759612060,12991.7622662,24.99120971999946,53393.75916264 2025-10-04,21:07:42.000,277,10994203,14005,0,1759612061,12991.890256089995,25.026455370003532,53393.90589216 2025-10-04,21:07:43.000,277,10994149,13845,0,1759612062,12991.809420369995,25.019406240004173,53393.94082776001 2025-10-04,21:07:44.000,277,10994030,13765,0,1759612063,12991.74205727,25.068750149999687,53393.93384064 2025-10-04,21:07:45.000,277,10994150,13885,0,1759612064,12991.84310192,25.068750149999687,53393.954802 2025-10-04,21:07:46.000,277,10994140,13685,0,1759612065,12991.991300739995,25.05465189000097,53393.954802 2025-10-04,21:07:47.000,277,10994277,14045,0,1759612066,12992.01824597999,25.019406240004173,53394.066595920005 2025-10-04,21:07:48.000,277,10994259,13765,0,1759612067,12991.99803704999,25.012357110004814,53394.10851864001 2025-10-04,21:07:49.000,277,10994007,13885,0,1759612068,12992.00477336,25.04760276000161,53394.08755728001 2025-10-04,21:07:50.000,277,10994091,14005,0,1759612069,12992.186653730001,25.019406240004173,53394.164415600004 2025-10-04,21:07:51.000,277,10994573,13725,0,1759612070,12992.119290629991,25.174487100004626,53394.19236408 2025-10-04,21:07:52.000,277,10994106,13925,0,1759612071,12992.173181109996,25.139241450000554,53394.283196640004 2025-10-04,21:07:53.000,277,10994234,13765,0,1759612072,12991.99803704999,25.118094060002477,53394.353067840006 2025-10-04,21:07:54.000,277,10994147,13925,0,1759612073,12992.179917419991,25.089897539997764,53394.38800344 2025-10-04,21:07:55.000,277,10994318,14045,0,1759612074,12992.06540015,25.04055363000225,53394.36005496 2025-10-04,21:07:56.000,277,10994189,13685,0,1759612075,12991.98456443,24.955964070002665,53394.56268144001 2025-10-04,21:07:57.000,277,10994248,14045,0,1759612076,12991.890256089995,25.00530797999818,53394.478836 2025-10-04,21:07:58.000,277,10994226,13805,0,1759612077,12991.910465019995,25.082848409998405,53394.62556552 2025-10-04,21:07:59.000,277,10994296,13685,0,1759612078,12991.84310192,25.03350450000289,53394.59062992001 2025-10-04,21:08:00.000,277,10994109,13725,0,1759612079,12991.748793579995,25.04055363000225,53394.63255264001 2025-10-04,21:08:01.000,277,10994181,13805,0,1759612080,12991.75552988999,25.118094060002477,53394.70941096001 2025-10-04,21:08:02.000,277,10994353,13525,0,1759612081,12991.728584649994,25.16038883999863,53394.75832080001 2025-10-04,21:08:03.000,277,10994142,13765,0,1759612082,12991.74205727,25.181536230003985,53394.8631276 2025-10-04,21:08:04.000,277,10994374,13725,0,1759612083,12991.65448523999,25.089897539997764,53394.84915336001 2025-10-04,21:08:05.000,277,10994028,13845,0,1759612084,12991.641012619999,25.111044930003118,53394.91902456 2025-10-04,21:08:06.000,277,10994344,13885,0,1759612085,12991.72184834,25.237929269998858,53394.91902456 2025-10-04,21:08:07.000,277,10994220,13685,0,1759612086,12991.573649519989,25.202683620002063,53394.84915336001 2025-10-04,21:08:08.000,277,10994299,13965,0,1759612087,12991.593858449989,25.125143190001836,53395.01684424001 2025-10-04,21:08:09.000,277,10994221,13765,0,1759612088,12991.445659629993,25.20973275000142,53395.01684424001 2025-10-04,21:08:10.000,277,10993834,13765,0,1759612089,12991.398505459998,25.012357110004814,53394.953960160004 2025-10-04,21:08:11.000,277,10994115,13765,0,1759612090,12991.230097710002,25.026455370003532,53395.023831360006 2025-10-04,21:08:12.000,277,10994419,13805,0,1759612091,12991.317669739998,25.026455370003532,53395.05876696 2025-10-04,21:08:13.000,277,10994126,14085,0,1759612092,12991.162734609992,24.892521900001157,53395.08671544 2025-10-04,21:08:14.000,277,10994095,13765,0,1759612093,12991.061689959992,25.05465189000097,53395.08671544 2025-10-04,21:08:15.000,277,10994257,13725,0,1759612094,12991.001063169992,24.99825884999882,53395.0378056 2025-10-04,21:08:16.000,277,10994229,13685,0,1759612095,12990.893282209996,25.019406240004173,53395.09370256001 2025-10-04,21:08:17.000,277,10994287,13885,0,1759612096,12990.79897386999,25.05465189000097,53395.12863816 2025-10-04,21:08:18.000,277,10994159,13565,0,1759612097,12990.65751135999,25.05465189000097,53395.12863816 2025-10-04,21:08:19.000,277,10994120,13725,0,1759612098,12990.61709349999,25.019406240004173,53395.06575408001 2025-10-04,21:08:20.000,277,10994048,13765,0,1759612099,12990.610357189995,25.061701020000328,53395.13562528001 2025-10-04,21:08:21.000,277,10994293,13805,0,1759612100,12990.56320302,25.00530797999818,53395.14959952 2025-10-04,21:08:22.000,277,10994224,13565,0,1759612101,12990.374586339989,25.05465189000097,53395.10068968 2025-10-04,21:08:23.000,277,10994218,13845,0,1759612102,12990.41500419999,25.019406240004173,53395.14959952 2025-10-04,21:08:24.000,277,10994165,13805,0,1759612103,12990.307223239994,24.948914940003306,53395.22645784 2025-10-04,21:08:25.000,277,10994099,13925,0,1759612104,12990.159024419998,25.04055363000225,53395.170560880004 2025-10-04,21:08:26.000,277,10994257,13965,0,1759612105,12990.172497039988,25.0969466700044,53395.26838056 2025-10-04,21:08:27.000,277,10994314,13925,0,1759612106,12990.037770839997,24.85727625000436,53395.30331616001 2025-10-04,21:08:28.000,277,10994326,13885,0,1759612107,12990.031034530002,25.082848409998405,53395.310303280006 2025-10-04,21:08:29.000,277,10994089,13925,0,1759612108,12989.842417849992,25.195634490002703,53395.33126464001 2025-10-04,21:08:30.000,277,10994134,13925,0,1759612109,12989.734636889996,25.012357110004814,53395.15658664 2025-10-04,21:08:31.000,277,10994008,13845,0,1759612110,12989.633592239996,24.941865810003947,53395.20549648 2025-10-04,21:08:32.000,277,10994121,14045,0,1759612111,12989.471920799995,25.012357110004814,53395.142612400006 2025-10-04,21:08:33.000,277,10994039,13965,0,1759612112,12989.43823924999,25.05465189000097,53395.23344496001 2025-10-04,21:08:34.000,277,10994175,13965,0,1759612113,12989.33719459999,25.132192320001195,53395.08671544 2025-10-04,21:08:35.000,277,10994283,13725,0,1759612114,12989.37761245999,25.132192320001195,53395.1076768 2025-10-04,21:08:36.000,277,10994128,13725,0,1759612115,12989.25635887999,25.061701020000328,53395.20549648 2025-10-04,21:08:37.000,277,10994072,13925,0,1759612116,12989.28330412,25.075799279999046,53395.121651040005 2025-10-04,21:08:38.000,277,10994183,13845,0,1759612117,12989.29677673999,25.21678188000078,53395.170560880004 2025-10-04,21:08:39.000,277,10994140,13885,0,1759612118,12989.242886259999,25.139241450000554,53395.1076768 2025-10-04,21:08:40.000,277,10994109,14045,0,1759612119,12989.269831499994,25.174487100004626,53395.142612400006 2025-10-04,21:08:41.000,277,10994254,14125,0,1759612120,12989.242886259999,25.20973275000142,53395.142612400006 2025-10-04,21:08:42.000,277,10993970,14245,0,1759612121,12989.32372198,25.16743796999799,53395.23344496001 2025-10-04,21:08:43.000,277,10994153,14165,0,1759612122,12989.242886259999,25.252027530004852,53395.0378056 2025-10-04,21:08:44.000,277,10994066,14005,0,1759612123,12989.25635887999,25.153339709999273,53395.22645784 2025-10-04,21:08:45.000,277,10994239,13925,0,1759612124,12989.310249359994,25.294322310001007,53395.240432080005 2025-10-04,21:08:46.000,277,10994234,13845,0,1759612125,12989.33719459999,25.16743796999799,53395.177548 2025-10-04,21:08:47.000,277,10994156,13725,0,1759612126,12989.38434877,25.082848409998405,53395.177548 2025-10-04,21:08:48.000,277,10994211,13725,0,1759612127,12989.38434877,25.22383101000014,53395.21248360001 2025-10-04,21:08:49.000,277,10994178,13845,0,1759612128,12989.36413984,25.188585360003344,53395.19850936 2025-10-04,21:08:50.000,277,10994157,13965,0,1759612129,12989.269831499994,25.174487100004626,53395.26139344001 2025-10-04,21:08:51.000,277,10994173,13885,0,1759612130,12989.38434877,25.139241450000554,53395.29632904 2025-10-04,21:08:52.000,277,10994267,13885,0,1759612131,12989.4045577,25.10399580000376,53395.16357376001 2025-10-04,21:08:53.000,277,10994129,13965,0,1759612132,12989.35740352999,25.125143190001836,53395.21947072 2025-10-04,21:08:54.000,277,10994064,13765,0,1759612133,12989.36413984,25.181536230003985,53395.2474192 2025-10-04,21:08:55.000,277,10994367,13925,0,1759612134,12989.34393091,25.139241450000554,53395.072741200005 2025-10-04,21:08:56.000,277,10994173,13845,0,1759612135,12989.30351305,24.99825884999882,53395.177548 2025-10-04,21:08:57.000,277,10994323,13885,0,1759612136,12989.29677673999,25.132192320001195,53394.99588288001 2025-10-04,21:08:58.000,277,10993897,13805,0,1759612137,12989.53928389999,25.181536230003985,53395.21947072 2025-10-04,21:08:59.000,277,10994119,13725,0,1759612138,12989.572965449996,25.146290579999913,53395.10068968 2025-10-04,21:09:00.000,277,10993976,13645,0,1759612139,12989.552756519995,24.99120971999946,53395.15658664 2025-10-04,21:09:01.000,277,10994179,13925,0,1759612140,12989.512338659995,25.019406240004173,53395.20549648 2025-10-04,21:09:02.000,277,10994137,14045,0,1759612141,12989.68748272,24.99120971999946,53395.12863816 2025-10-04,21:09:03.000,277,10994206,13765,0,1759612142,12989.633592239996,25.061701020000328,53395.16357376001 2025-10-04,21:09:04.000,277,10994160,13885,0,1759612143,12989.734636889996,25.03350450000289,53395.16357376001 2025-10-04,21:09:05.000,277,10994158,13765,0,1759612144,12989.835681539997,25.00530797999818,53395.23344496001 2025-10-04,21:09:06.000,277,10994055,13725,0,1759612145,12989.903044639992,24.963013200002024,53395.28235480001 2025-10-04,21:09:07.000,277,10994238,14005,0,1759612146,12989.950198810002,24.86432538000372,53395.23344496001 2025-10-04,21:09:08.000,277,10994211,13765,0,1759612147,12990.098397629998,24.99825884999882,53395.359213120006 2025-10-04,21:09:09.000,277,10994014,13925,0,1759612148,12990.118606559998,24.934816680004587,53395.3172904 2025-10-04,21:09:10.000,277,10994093,13845,0,1759612149,12990.219651209998,24.970062330001383,53395.41511008 2025-10-04,21:09:11.000,277,10993931,13965,0,1759612150,12990.266805379993,24.927767549997952,53395.39414872 2025-10-04,21:09:12.000,277,10993840,13845,0,1759612151,12990.226387519993,24.85727625000436,53395.3172904 2025-10-04,21:09:13.000,277,10993825,13885,0,1759612152,12990.206178589993,24.843177989998367,53395.39414872 2025-10-04,21:09:14.000,277,10994237,13725,0,1759612153,12990.340904789999,24.970062330001383,53395.35222600001 2025-10-04,21:09:15.000,277,10994301,13965,0,1759612154,12990.287014309994,24.76563755999814,53395.3172904 2025-10-04,21:09:16.000,277,10993959,13525,0,1759612155,12990.421740509999,24.793834080002853,53395.47100704001 2025-10-04,21:09:17.000,277,10994206,13765,0,1759612156,12990.49583991999,24.786784950003494,53395.58978808 2025-10-04,21:09:18.000,277,10994248,13805,0,1759612157,12990.57667563999,24.9841605900001,53395.408122960005 2025-10-04,21:09:19.000,277,10994255,13805,0,1759612158,12990.59688456999,24.793834080002853,53395.51292976 2025-10-04,21:09:20.000,277,10994259,14085,0,1759612159,12990.812446489996,24.800883210002212,53395.82735016 2025-10-04,21:09:21.000,277,10993836,13845,0,1759612160,12990.67772028999,24.941865810003947,53395.701582 2025-10-04,21:09:22.000,277,10994323,14085,0,1759612161,12990.78550125,24.99825884999882,53395.83433728001 2025-10-04,21:09:23.000,277,10993980,13845,0,1759612162,12990.81918279999,24.843177989998367,53395.65267216 2025-10-04,21:09:24.000,277,10994070,13885,0,1759612163,12990.967381620001,25.03350450000289,53395.91818272 2025-10-04,21:09:25.000,277,10994254,13485,0,1759612164,12990.953908999996,25.075799279999046,53395.792414560005 2025-10-04,21:09:26.000,277,10993901,13965,0,1759612165,12991.021272099992,25.061701020000328,53395.81337592001 2025-10-04,21:09:27.000,277,10994270,13805,0,1759612166,12991.014535789996,25.252027530004852,53396.06491224 2025-10-04,21:09:28.000,277,10994080,13925,0,1759612167,12991.243570329993,25.012357110004814,53395.96709256 2025-10-04,21:09:29.000,277,10994002,13925,0,1759612168,12991.176207229997,25.153339709999273,53396.09286072 2025-10-04,21:09:30.000,277,10994206,14045,0,1759612169,12991.196416159997,25.111044930003118,53396.09286072 2025-10-04,21:09:31.000,277,10994092,13965,0,1759612170,12991.304197119993,25.202683620002063,53396.16971904001 2025-10-04,21:09:32.000,277,10994272,13885,0,1759612171,12991.304197119993,25.03350450000289,53396.38631976001 2025-10-04,21:09:33.000,277,10994183,13685,0,1759612172,12991.277251879997,25.16038883999863,53396.26753872001 2025-10-04,21:09:34.000,277,10994120,13885,0,1759612173,12991.411978079988,25.0969466700044,53396.31644856001 2025-10-04,21:09:35.000,277,10994172,14085,0,1759612174,12991.391769149988,25.25907666000421,53396.365358400006 2025-10-04,21:09:36.000,277,10994262,13845,0,1759612175,12991.513022729989,25.146290579999913,53396.31644856001 2025-10-04,21:09:37.000,277,10994197,13925,0,1759612176,12991.553440589989,25.40710838999803,53396.463178080005 2025-10-04,21:09:38.000,277,10994412,13885,0,1759612177,12991.566913209994,25.40710838999803,53396.42824248 2025-10-04,21:09:39.000,277,10993991,13925,0,1759612178,12991.65448523999,25.555140119999123,53396.57497200001 2025-10-04,21:09:40.000,277,10994123,13805,0,1759612179,12991.79594774999,25.541041860000405,53396.54702352 2025-10-04,21:09:41.000,277,10994194,13925,0,1759612180,12991.89699239999,25.597434900002554,53396.62388184001 2025-10-04,21:09:42.000,277,10994161,13965,0,1759612181,12991.92393764,25.67497533000278,53396.65183032001 2025-10-04,21:09:43.000,277,10994166,13725,0,1759612182,12992.03845490999,25.830056190003233,53396.6099076 2025-10-04,21:09:44.000,277,10994125,13805,0,1759612183,12992.078872769991,25.963989659998333,53396.64484320001 2025-10-04,21:09:45.000,277,10994077,13885,0,1759612184,12992.12602694,25.886449229998107,53396.70772728 2025-10-04,21:09:46.000,277,10994476,13725,0,1759612185,12992.220335279992,26.020382700000482,53396.798559840005 2025-10-04,21:09:47.000,277,10994272,14005,0,1759612186,12992.314643619997,26.154316170002858,53396.847469680004 2025-10-04,21:09:48.000,277,10994151,13885,0,1759612187,12992.361797789992,26.30939703000331,53397.17586432001 2025-10-04,21:09:49.000,277,10994080,13885,0,1759612188,12992.523469229993,26.238905730002443,53396.917340880005 2025-10-04,21:09:50.000,277,10994080,13845,0,1759612189,12992.509996610002,26.32349529000203,53397.14791584001 2025-10-04,21:09:51.000,277,10994116,13565,0,1759612190,12992.584096019993,26.49972354000056,53397.00118632 2025-10-04,21:09:52.000,277,10993986,13925,0,1759612191,12992.570623399988,26.584313100000145,53397.28765824 2025-10-04,21:09:53.000,277,10994037,13925,0,1759612192,12992.550414470003,26.647755270001653,53397.31560672001 2025-10-04,21:09:54.000,277,10994197,13885,0,1759612193,12992.752503769989,26.66890265999973,53397.350542320004 2025-10-04,21:09:55.000,277,10994238,13685,0,1759612194,12992.705349599993,26.72529570000188,53397.420413520005 2025-10-04,21:09:56.000,277,10994143,14045,0,1759612195,12992.759240079999,26.78168874000403,53397.53220744001 2025-10-04,21:09:57.000,277,10993996,13925,0,1759612196,12992.887229969994,26.795787000002747,53397.44137488001 2025-10-04,21:09:58.000,277,10994219,13725,0,1759612197,12992.887229969994,26.809885260001465,53397.51124608001 2025-10-04,21:09:59.000,277,10994220,13725,0,1759612198,12992.90070259,26.859229170004255,53397.64400136 2025-10-04,21:10:00.000,277,10994213,14125,0,1759612199,12992.95459306999,26.94381873000384,53397.54618168 2025-10-04,21:10:01.000,277,10994377,14085,0,1759612200,12993.069110339995,27.007260899998073,53397.637014240005 2025-10-04,21:10:02.000,277,10994212,14005,0,1759612201,12993.03542878999,27.056604810000863,53397.73483392 2025-10-04,21:10:03.000,277,10994070,13805,0,1759612202,12993.08258296,27.021359160004067,53397.94444752001 2025-10-04,21:10:04.000,277,10994215,13845,0,1759612203,12993.089319269995,27.063653940000222,53397.79073088 2025-10-04,21:10:05.000,277,10994034,13645,0,1759612204,12993.06237403,27.056604810000863,53397.79073088 2025-10-04,21:10:06.000,277,10994065,13805,0,1759612205,12993.06237403,27.19053828000324,53397.91649904001 2025-10-04,21:10:07.000,277,10994314,13925,0,1759612206,12993.170154989995,27.282176970002183,53398.10515128 2025-10-04,21:10:08.000,277,10994012,13765,0,1759612207,12993.05563771999,27.232833059999393,53398.17502248 2025-10-04,21:10:09.000,277,10994251,13845,0,1759612208,12993.21730915999,27.18348915000388,53397.99335736001 2025-10-04,21:10:10.000,277,10994380,13925,0,1759612209,12993.149946059995,27.09185045999766,53397.86060208 2025-10-04,21:10:11.000,277,10993956,13765,0,1759612210,12993.09605557999,27.218734800000675,53397.7627824 2025-10-04,21:10:12.000,277,10994307,13765,0,1759612211,12993.109528199995,27.155292629999167,53397.86758920001 2025-10-04,21:10:13.000,277,10994108,14005,0,1759612212,12993.10279189,27.239882189998752,53398.05624144 2025-10-04,21:10:14.000,277,10994251,13965,0,1759612213,12992.91417520999,27.239882189998752,53398.33572624 2025-10-04,21:10:15.000,277,10994210,13885,0,1759612214,12993.14320975,27.162341759998526,53398.08418992001 2025-10-04,21:10:16.000,277,10994192,13845,0,1759612215,12993.250990709996,27.225783930000034,53398.23790656 2025-10-04,21:10:17.000,277,10994347,13925,0,1759612216,12993.210572849996,27.17644002000452,53398.13309976001 2025-10-04,21:10:18.000,277,10994314,13725,0,1759612217,12993.210572849996,27.19053828000324,53398.16104824001 2025-10-04,21:10:19.000,277,10994158,13565,0,1759612218,12993.048901409995,27.12709611000173,53398.258867920005 2025-10-04,21:10:20.000,277,10994213,13685,0,1759612219,12992.96132938,27.105948720003653,53398.30079064001 2025-10-04,21:10:21.000,277,10994238,13845,0,1759612220,12992.907438899994,27.17644002000452,53398.32175200001 2025-10-04,21:10:22.000,277,10994340,14165,0,1759612221,12992.826603179994,27.204636540001957,53398.39861032001 2025-10-04,21:10:23.000,277,10994192,13885,0,1759612222,12992.779449009999,27.007260899998073,53398.38463608 2025-10-04,21:10:24.000,277,10994116,13845,0,1759612223,12992.840075799999,26.972015250001277,53398.4614944 2025-10-04,21:10:25.000,277,10994021,13805,0,1759612224,12992.85354841999,27.112997850003012,53398.44752016001 2025-10-04,21:10:26.000,277,10993915,13805,0,1759612225,12992.691876979989,27.09185045999766,53398.5313656 2025-10-04,21:10:27.000,277,10994008,13925,0,1759612226,12992.557150779998,26.95791699000256,53398.44752016001 2025-10-04,21:10:28.000,277,10994109,13645,0,1759612227,12992.577359709998,27.049555680001504,53398.46848152001 2025-10-04,21:10:29.000,277,10994172,13565,0,1759612228,12992.577359709998,27.112997850003012,53398.49643000001 2025-10-04,21:10:30.000,277,10994088,13805,0,1759612229,12992.476315059997,27.148243499999808,53398.55232696 2025-10-04,21:10:31.000,277,10994065,13645,0,1759612230,12992.483051369993,27.289226100001542,53398.62918528 2025-10-04,21:10:32.000,277,10994391,14045,0,1759612231,12992.563887089993,27.268078710003465,53398.46848152001 2025-10-04,21:10:33.000,277,10994339,13765,0,1759612232,12992.658195429998,27.275127840002824,53398.377648960006 2025-10-04,21:10:34.000,277,10993885,13965,0,1759612233,12992.496523989998,27.430208700003277,53398.39861032001 2025-10-04,21:10:35.000,277,10994207,13685,0,1759612234,12992.678404359998,27.564142169998377,53398.4614944 2025-10-04,21:10:36.000,277,10994095,13685,0,1759612235,12992.590832329988,27.662829990003956,53398.56630120001 2025-10-04,21:10:37.000,277,10994151,13925,0,1759612236,12992.624513879993,27.683977380002034,53398.55232696 2025-10-04,21:10:38.000,277,10994238,13805,0,1759612237,12992.570623399988,27.691026510001393,53398.57328832 2025-10-04,21:10:39.000,277,10994242,14045,0,1759612238,12992.543678159993,27.832009110003128,53398.55232696 2025-10-04,21:10:40.000,277,10994268,13725,0,1759612239,12992.516732919998,27.867254759999923,53398.62219816 2025-10-04,21:10:41.000,277,10994112,13925,0,1759612240,12992.489787680002,27.832009110003128,53398.594249680005 2025-10-04,21:10:42.000,277,10994241,13845,0,1759612241,12992.456106129997,27.972991710004862,53398.67809512 2025-10-04,21:10:43.000,277,10994254,13765,0,1759612242,12992.489787680002,27.93774606000079,53398.643159520005 2025-10-04,21:10:44.000,277,10994169,13365,0,1759612243,12992.604304949993,27.98708997000358,53398.74796632 2025-10-04,21:10:45.000,277,10994134,13765,0,1759612244,12992.644722809993,27.95184431999951,53398.67809512 2025-10-04,21:10:46.000,277,10994120,14045,0,1759612245,12992.590832329988,27.965942579998227,53398.74796632 2025-10-04,21:10:47.000,277,10994083,13645,0,1759612246,12992.617777569998,27.93774606000079,53398.73399208001 2025-10-04,21:10:48.000,277,10994176,13845,0,1759612247,12992.597568639998,27.909549540003354,53398.81783752 2025-10-04,21:10:49.000,277,10994254,13965,0,1759612248,12992.597568639998,27.94479519000015,53398.7759148 2025-10-04,21:10:50.000,277,10994197,13885,0,1759612249,12992.678404359998,28.008237360001658,53398.80386328001 2025-10-04,21:10:51.000,277,10994204,13845,0,1759612250,12992.705349599993,28.043483009998454,53398.859760240004 2025-10-04,21:10:52.000,277,10994213,13965,0,1759612251,12992.691876979989,28.015286490001017,53398.94360568 2025-10-04,21:10:53.000,277,10994152,13645,0,1759612252,12992.678404359998,28.142170830004034,53398.83181176001 2025-10-04,21:10:54.000,277,10994196,13845,0,1759612253,12992.516732919998,27.94479519000015,53398.69905648 2025-10-04,21:10:55.000,277,10994101,13765,0,1759612254,12992.664931739993,27.895451280004636,53398.929631440005 2025-10-04,21:10:56.000,277,10994100,13765,0,1759612255,12992.658195429998,27.916598670002713,53398.90168296001 2025-10-04,21:10:57.000,277,10994159,13965,0,1759612256,12992.705349599993,27.93069693000143,53398.87373448001 2025-10-04,21:10:58.000,277,10994060,14125,0,1759612257,12992.779449009999,27.82495998000377,53399.13924504001 2025-10-04,21:10:59.000,277,10994194,13925,0,1759612258,12992.604304949993,27.88135301999864,53399.06937384001 2025-10-04,21:11:00.000,277,10994482,13685,0,1759612259,12992.792921629989,27.81791085000441,53399.06238672 2025-10-04,21:11:01.000,277,10994256,14045,0,1759612260,12992.631250189988,27.789714329999697,53399.01347688 2025-10-04,21:11:02.000,277,10994345,13925,0,1759612261,12992.786185319994,27.888402149998,53399.04142536001 2025-10-04,21:11:03.000,277,10994367,13725,0,1759612262,12992.786185319994,27.71217389999947,53399.18116776 2025-10-04,21:11:04.000,277,10994373,13725,0,1759612263,12992.624513879993,27.803812589998415,53399.146232160005 2025-10-04,21:11:05.000,277,10994280,13565,0,1759612264,12992.725558529994,27.839058240002487,53399.18116776 2025-10-04,21:11:06.000,277,10994158,14085,0,1759612265,12992.752503769989,27.94479519000015,53399.27898744 2025-10-04,21:11:07.000,277,10994156,13805,0,1759612266,12992.732294839989,27.88135301999864,53399.13924504001 2025-10-04,21:11:08.000,277,10994201,13685,0,1759612267,12992.779449009999,27.88135301999864,53399.32091016 2025-10-04,21:11:09.000,277,10994142,13685,0,1759612268,12992.732294839989,27.958893449998868,53399.23706472001 2025-10-04,21:11:10.000,277,10994166,13565,0,1759612269,12992.83333948999,27.94479519000015,53399.37680712001 2025-10-04,21:11:11.000,277,10994214,13485,0,1759612270,12992.759240079999,27.98708997000358,53399.27898744 2025-10-04,21:11:12.000,277,10994178,14005,0,1759612271,12992.87375734999,27.95184431999951,53399.327897279996 2025-10-04,21:11:13.000,277,10994230,13925,0,1759612272,12992.860284729999,28.064630400003807,53399.42571696001 2025-10-04,21:11:14.000,277,10994202,13845,0,1759612273,12992.89396627999,28.015286490001017,53399.432704080005 2025-10-04,21:11:15.000,277,10994225,14005,0,1759612274,12992.867021039994,28.092826920001244,53399.5095624 2025-10-04,21:11:16.000,277,10994160,13845,0,1759612275,12992.947856759994,28.029384749999736,53399.59340784001 2025-10-04,21:11:17.000,277,10994189,13845,0,1759612276,12993.07584664999,28.050532139997813,53399.63533056 2025-10-04,21:11:18.000,277,10994124,13525,0,1759612277,12993.07584664999,28.022335620000376,53399.71218888001 2025-10-04,21:11:19.000,277,10994045,13925,0,1759612278,12993.09605557999,28.036433879999095,53399.719176000006 2025-10-04,21:11:20.000,277,10994088,13925,0,1759612279,12993.22404547,27.98004084000422,53399.78904720001 2025-10-04,21:11:21.000,277,10993809,13725,0,1759612280,12993.230781779996,28.099876050000603,53399.76109872001 2025-10-04,21:11:22.000,277,10994396,13925,0,1759612281,12993.352035359996,28.22676039000362,53399.71218888001 2025-10-04,21:11:23.000,277,10994104,13605,0,1759612282,12993.298144879991,28.078728660002525,53399.79603432 2025-10-04,21:11:24.000,277,10994086,13765,0,1759612283,12993.365507980001,28.078728660002525,53399.87987976001 2025-10-04,21:11:25.000,277,10994436,14005,0,1759612284,12993.527179420002,28.269055169999774,53400.033596400004 2025-10-04,21:11:26.000,277,10994479,13565,0,1759612285,12993.634960379997,28.254956910001056,53399.9637252 2025-10-04,21:11:27.000,277,10994160,13765,0,1759612286,12993.412662149996,28.205612999998266,53399.94975096 2025-10-04,21:11:28.000,277,10994022,13645,0,1759612287,12993.702323479993,28.29020255999785,53400.17333880001 2025-10-04,21:11:29.000,277,10994322,13765,0,1759612288,12993.567597280002,28.156269090002752,53400.22923576 2025-10-04,21:11:30.000,277,10994200,13885,0,1759612289,12993.614751449997,28.276104299999133,53400.11744184 2025-10-04,21:11:31.000,277,10994156,13925,0,1759612290,12993.729268720002,28.325448210001923,53400.23622288 2025-10-04,21:11:32.000,277,10993915,14125,0,1759612291,12993.749477650003,28.325448210001923,53400.28513272 2025-10-04,21:11:33.000,277,10994216,13925,0,1759612292,12993.695587169997,28.262006040000415,53400.37596528 2025-10-04,21:11:34.000,277,10994231,13845,0,1759612293,12993.769686580003,28.304300820003846,53400.438849360005 2025-10-04,21:11:35.000,277,10994196,13845,0,1759612294,12993.890940159989,28.33954647000064,53400.51570768 2025-10-04,21:11:36.000,277,10994054,13925,0,1759612295,12993.870731229988,28.374792120004713,53400.52968192001 2025-10-04,21:11:37.000,277,10994145,13725,0,1759612296,12993.951566949989,28.205612999998266,53400.67641144001 2025-10-04,21:11:38.000,277,10994237,13885,0,1759612297,12993.897676469998,28.21971126000426,53400.61352736 2025-10-04,21:11:39.000,277,10994250,13885,0,1759612298,12993.917885399998,28.191514739999548,53400.64147584 2025-10-04,21:11:40.000,277,10994352,13925,0,1759612299,12993.897676469998,28.16331822000211,53400.73929552 2025-10-04,21:11:41.000,277,10994218,13925,0,1759612300,12993.837049679998,28.142170830004034,53400.7323084 2025-10-04,21:11:42.000,277,10994225,13965,0,1759612301,12993.830313369988,28.18446561000019,53400.837115199996 2025-10-04,21:11:43.000,277,10994109,13845,0,1759612302,12993.850522299988,28.21971126000426,53400.96288336001 2025-10-04,21:11:44.000,277,10994213,13725,0,1759612303,12993.810104439988,28.198563869998907,53400.941922000005 2025-10-04,21:11:45.000,277,10994008,13885,0,1759612304,12993.816840749998,28.18446561000019,53400.92794776 2025-10-04,21:11:46.000,277,10994065,13725,0,1759612305,12993.634960379997,28.445283419998304,53401.09563864 2025-10-04,21:11:47.000,277,10994357,13765,0,1759612306,12993.803368129993,28.198563869998907,53400.88602504001 2025-10-04,21:11:48.000,277,10994100,14085,0,1759612307,12993.823577059993,28.33954647000064,53401.13756136 2025-10-04,21:11:49.000,277,10994173,14125,0,1759612308,12993.823577059993,28.40298864000215,53401.004806079996 2025-10-04,21:11:50.000,277,10994279,14045,0,1759612309,12993.816840749998,28.466430810003658,53401.07467728 2025-10-04,21:11:51.000,277,10994264,13765,0,1759612310,12993.749477650003,28.297251690004487,53401.23538104 2025-10-04,21:11:52.000,277,10994159,13725,0,1759612311,12993.709059790002,28.39593951000279,53401.14454848 2025-10-04,21:11:53.000,277,10994071,13765,0,1759612312,12993.608015140002,28.57216776000132,53401.03275456001 2025-10-04,21:11:54.000,277,10994093,13845,0,1759612313,12993.736005029998,28.424136030000227,53401.31223936 2025-10-04,21:11:55.000,277,10994297,13885,0,1759612314,12993.803368129993,28.36069385999872,53401.24935528001 2025-10-04,21:11:56.000,277,10994317,14045,0,1759612315,12993.614751449997,28.57216776000132,53401.444994640005 2025-10-04,21:11:57.000,277,10994444,13725,0,1759612316,12993.608015140002,28.445283419998304,53401.48691736001 2025-10-04,21:11:58.000,277,10994008,13685,0,1759612317,12993.601278829992,28.438234289998945,53401.51486584001 2025-10-04,21:11:59.000,277,10993882,13845,0,1759612318,12993.426134770001,28.692002969997702,53401.43800752001 2025-10-04,21:12:00.000,277,10994409,13885,0,1759612319,12993.419398459991,28.3465956,53401.43800752001 2025-10-04,21:12:01.000,277,10994193,13885,0,1759612320,12993.506970490002,28.670855579999625,53401.31922648001 2025-10-04,21:12:02.000,277,10993941,13725,0,1759612321,12993.547388350002,28.656757320000906,53401.424033280004 2025-10-04,21:12:03.000,277,10994055,14085,0,1759612322,12993.378980599991,28.832985569999437,53401.612685520005 2025-10-04,21:12:04.000,277,10994263,13725,0,1759612323,12993.399189529991,28.952820780003094,53401.53582720001 2025-10-04,21:12:05.000,277,10993973,13845,0,1759612324,12993.527179420002,29.09380338000483,53401.48691736001 2025-10-04,21:12:06.000,277,10993816,13925,0,1759612325,12993.318353809991,29.03741034000268,53401.45198176 2025-10-04,21:12:07.000,277,10994090,13725,0,1759612326,12993.311617499996,29.072655989999475,53401.63364688001 2025-10-04,21:12:08.000,277,10994235,13965,0,1759612327,12993.331826429996,29.368719450001663,53401.6755696 2025-10-04,21:12:09.000,277,10994241,14045,0,1759612328,12993.28467226,29.21363859000121,53401.73845368 2025-10-04,21:12:10.000,277,10994107,14045,0,1759612329,12993.2442544,29.234785979999288,53401.759415040004 2025-10-04,21:12:11.000,277,10993977,14245,0,1759612330,12993.28467226,29.354621190002945,53401.89217032001 2025-10-04,21:12:12.000,277,10994121,13965,0,1759612331,12993.298144879991,29.192491200003133,53401.8851832 2025-10-04,21:12:13.000,277,10994052,13725,0,1759612332,12993.473288939997,29.375768580001022,53401.96204152 2025-10-04,21:12:14.000,277,10993902,13725,0,1759612333,12993.493497869997,29.298228150000796,53402.05986120001 2025-10-04,21:12:15.000,277,10994184,13725,0,1759612334,12993.378980599991,29.15724554999906,53401.878196080004 2025-10-04,21:12:16.000,277,10994107,13725,0,1759612335,12993.22404547,29.121999900002265,53401.948067280005 2025-10-04,21:12:17.000,277,10994128,13805,0,1759612336,12993.13647343999,29.185442070003774,53401.98999000001 2025-10-04,21:12:18.000,277,10994144,13845,0,1759612337,12993.008483549995,29.25593337000464,53402.05287408 2025-10-04,21:12:19.000,277,10994142,13885,0,1759612338,12993.0421651,29.20658946000185,53402.1297324 2025-10-04,21:12:20.000,277,10994107,14125,0,1759612339,12993.05563771999,29.17134380999778,53402.0249256 2025-10-04,21:12:21.000,277,10994232,13925,0,1759612340,12993.149946059995,29.15724554999906,53402.164668000005 2025-10-04,21:12:22.000,277,10994318,13565,0,1759612341,12993.277935949991,29.150196419999702,53402.01793848001 2025-10-04,21:12:23.000,277,10994089,13845,0,1759612342,12993.16341868,29.086754249998194,53402.13671952001 2025-10-04,21:12:24.000,277,10994246,13645,0,1759612343,12993.09605557999,29.22068772000057,53402.19261648 2025-10-04,21:12:25.000,277,10994110,13645,0,1759612344,12993.08258296,29.21363859000121,53402.17864224 2025-10-04,21:12:26.000,277,10994126,13685,0,1759612345,12993.02195617,29.312326409999514,53402.164668000005 2025-10-04,21:12:27.000,277,10994071,13765,0,1759612346,12993.01521985999,29.340522930004227,53402.27646192001 2025-10-04,21:12:28.000,277,10994100,14005,0,1759612347,12993.15668236999,29.298228150000796,53402.17864224 2025-10-04,21:12:29.000,277,10994288,13965,0,1759612348,12993.18362761,29.44625988000189,53402.213577840004 2025-10-04,21:12:30.000,277,10994173,13925,0,1759612349,12993.311617499996,29.43921075000253,53402.29742328 2025-10-04,21:12:31.000,277,10994057,13925,0,1759612350,12993.419398459991,29.312326409999514,53402.31838464 2025-10-04,21:12:32.000,277,10994170,14205,0,1759612351,12993.486761560001,29.418063360004453,53402.29742328 2025-10-04,21:12:33.000,277,10993821,13845,0,1759612352,12993.358771669991,29.40396509999846,53402.35332024001 2025-10-04,21:12:34.000,277,10994144,13765,0,1759612353,12993.634960379997,29.27708076000272,53402.36729448 2025-10-04,21:12:35.000,277,10994170,13565,0,1759612354,12993.601278829992,29.312326409999514,53402.283449040006 2025-10-04,21:12:36.000,277,10994280,13765,0,1759612355,12993.648433000002,29.40396509999846,53402.31139752 2025-10-04,21:12:37.000,277,10994048,13805,0,1759612356,12993.749477650003,29.340522930004227,53402.4092172 2025-10-04,21:12:38.000,277,10994435,13845,0,1759612357,12993.729268720002,29.354621190002945,53402.500049760005 2025-10-04,21:12:39.000,277,10993860,13885,0,1759612358,12993.776422889998,29.488554659998044,53402.49306264001 2025-10-04,21:12:40.000,277,10994075,14085,0,1759612359,12993.702323479993,29.425112490003812,53402.53498536 2025-10-04,21:12:41.000,277,10993995,13965,0,1759612360,12993.884203849993,29.248884239998006,53402.67472776 2025-10-04,21:12:42.000,277,10994236,13765,0,1759612361,12994.03240266999,29.305277280000155,53402.74459896 2025-10-04,21:12:43.000,277,10993903,13725,0,1759612362,12994.079556839999,29.298228150000796,53402.80748304001 2025-10-04,21:12:44.000,277,10994048,14165,0,1759612363,12994.126711009994,29.3969159699991,53402.67472776 2025-10-04,21:12:45.000,277,10994098,13845,0,1759612364,12994.20081042,29.312326409999514,53402.67472776 2025-10-04,21:12:46.000,277,10994032,13885,0,1759612365,12994.308591379995,29.411014229997818,53402.74459896 2025-10-04,21:12:47.000,277,10994147,14085,0,1759612366,12994.38269079,29.50265292000404,53402.77953456001 2025-10-04,21:12:48.000,277,10994209,13845,0,1759612367,12994.37595447999,29.474456399999326,53402.765560320004 2025-10-04,21:12:49.000,277,10994106,13725,0,1759612368,12994.42310865,29.509702050003398,53402.91927696 2025-10-04,21:12:50.000,277,10993829,13685,0,1759612369,12994.652143189996,29.56609508999827,53402.89831560001 2025-10-04,21:12:51.000,277,10994157,13965,0,1759612370,12994.672352119997,29.544947700000193,53402.89132848 2025-10-04,21:12:52.000,277,10994087,13805,0,1759612371,12994.726242600002,29.594291610002983,53402.91228984 2025-10-04,21:12:53.000,277,10994453,13885,0,1759612372,12994.793605699997,29.67183204000321,53402.92626408001 2025-10-04,21:12:54.000,277,10994225,13805,0,1759612373,12994.847496180002,29.67888117000257,53403.02408376001 2025-10-04,21:12:55.000,277,10994092,13845,0,1759612374,12994.908122970002,29.756421600002795,53402.905302720006 2025-10-04,21:12:56.000,277,10994136,13965,0,1759612375,12994.941804519993,29.819863770004304,53403.121903440006 2025-10-04,21:12:57.000,277,10994158,13765,0,1759612376,12995.009167619988,29.707077690000006,53403.052032240004 2025-10-04,21:12:58.000,277,10994276,13885,0,1759612377,12995.116948579998,29.960846369998762,53403.038058 2025-10-04,21:12:59.000,277,10994028,13965,0,1759612378,12995.204520609994,29.953797239999403,53403.072993600006 2025-10-04,21:13:00.000,277,10994068,13925,0,1759612379,12995.29209263999,29.89740420000453,53403.11491632001 2025-10-04,21:13:01.000,277,10994121,13925,0,1759612380,12995.3998736,30.122976359998574,53403.240684480006 2025-10-04,21:13:02.000,277,10994207,13765,0,1759612381,12995.51439086999,30.08068158000242,53403.27562008 2025-10-04,21:13:03.000,277,10994188,13805,0,1759612382,12995.689534929996,30.130025489997934,53403.44331096 2025-10-04,21:13:04.000,277,10994346,13925,0,1759612383,12995.750161719996,30.221664180004154,53403.387414000004 2025-10-04,21:13:05.000,277,10993775,13765,0,1759612384,12995.999405189992,30.101828970000497,53403.240684480006 2025-10-04,21:13:06.000,277,10994437,13965,0,1759612385,12995.871415299996,30.193467659999442,53403.47125944 2025-10-04,21:13:07.000,277,10994264,13765,0,1759612386,12996.100449839993,30.29920461000438,53403.39440112 2025-10-04,21:13:08.000,277,10994386,13885,0,1759612387,12996.161076629993,30.158222010002646,53403.4922208 2025-10-04,21:13:09.000,277,10994208,13805,0,1759612388,12996.235176039998,30.26395896000031,53403.457285200006 2025-10-04,21:13:10.000,277,10994094,13925,0,1759612389,12996.450737959989,30.32035200000246,53403.562092 2025-10-04,21:13:11.000,277,10994314,13845,0,1759612390,12996.383374859994,30.383794170003966,53403.54811776001 2025-10-04,21:13:12.000,277,10994258,13885,0,1759612391,12996.444001649994,30.341499390000536,53403.53414352 2025-10-04,21:13:13.000,277,10994256,13765,0,1759612392,12996.63261832999,30.454285470004834,53403.47125944 2025-10-04,21:13:14.000,277,10994211,13885,0,1759612393,12996.666299879995,30.369695909997972,53403.52016928 2025-10-04,21:13:15.000,277,10994142,13725,0,1759612394,12996.767344529995,30.419039820000762,53403.64593744001 2025-10-04,21:13:16.000,277,10994214,14325,0,1759612395,12996.81449869999,30.390843300003326,53403.72978288 2025-10-04,21:13:17.000,277,10994217,13605,0,1759612396,12996.955961209991,30.461334600004193,53403.722795760004 2025-10-04,21:13:18.000,277,10994332,13765,0,1759612397,12996.98290645,30.383794170003966,53403.81362832001 2025-10-04,21:13:19.000,277,10994452,13805,0,1759612398,12997.090687409996,30.517727639999066,53403.8066412 2025-10-04,21:13:20.000,277,10994201,13805,0,1759612399,12997.110896339997,30.637562850002723,53403.71580864001 2025-10-04,21:13:21.000,277,10994369,13725,0,1759612400,12997.306249330002,30.468383730003552,53403.75773136 2025-10-04,21:13:22.000,277,10994199,14085,0,1759612401,12997.373612429998,30.47543286000291,53403.82760256 2025-10-04,21:13:23.000,277,10994062,13725,0,1759612402,12997.407293980003,30.637562850002723,53403.90446088001 2025-10-04,21:13:24.000,277,10994111,13765,0,1759612403,12997.521811249993,30.581169810000574,53403.86253816001 2025-10-04,21:13:25.000,277,10994102,14085,0,1759612404,12997.555492799998,30.567071550001856,53403.93240936001 2025-10-04,21:13:26.000,277,10994328,14005,0,1759612405,12997.663273759994,30.70100502000423,53403.96734496 2025-10-04,21:13:27.000,277,10994195,13645,0,1759612406,12997.649801139989,30.49658025000099,53403.97433208 2025-10-04,21:13:28.000,277,10994015,13805,0,1759612407,12997.85862675,30.44018720999884,53404.079138880006 2025-10-04,21:13:29.000,277,10993963,13765,0,1759612408,12997.95293508999,30.44018720999884,53404.03721616 2025-10-04,21:13:30.000,277,10994199,13845,0,1759612409,12998.128079149996,30.404941560002044,53403.9463836 2025-10-04,21:13:31.000,277,10994056,13885,0,1759612410,12997.97988033,30.186418530000083,53404.079138880006 2025-10-04,21:13:32.000,277,10994150,13925,0,1759612411,12998.12134284,30.278057219999027,53404.10010024001 2025-10-04,21:13:33.000,277,10994268,13725,0,1759612412,12998.087661289996,30.24281157000223,53404.05119040001 2025-10-04,21:13:34.000,277,10993911,13485,0,1759612413,12998.087661289996,30.285106349998387,53404.1909328 2025-10-04,21:13:35.000,277,10994074,13885,0,1759612414,12998.188705939996,30.411990690001403,53403.90446088001 2025-10-04,21:13:36.000,277,10994378,13725,0,1759612415,12998.047243429995,30.052485059997707,53404.225868400004 2025-10-04,21:13:37.000,277,10994509,13885,0,1759612416,12998.155024389991,30.32035200000246,53403.79965408 2025-10-04,21:13:38.000,277,10994242,13725,0,1759612417,12998.006825569995,30.355597649999254,53404.09311312 2025-10-04,21:13:39.000,277,10994285,13805,0,1759612418,12997.986616639995,30.54592416000378,53404.30272672 2025-10-04,21:13:40.000,277,10994014,13845,0,1759612419,12998.03377080999,30.419039820000762,53404.23285552 2025-10-04,21:13:41.000,277,10994176,13965,0,1759612420,12997.9596714,30.799692840002535,53404.23984264001 2025-10-04,21:13:42.000,277,10994394,13965,0,1759612421,12997.97988033,30.729201540001668,53404.21189416 2025-10-04,21:13:43.000,277,10993932,13805,0,1759612422,12998.006825569995,30.644611980002082,53404.274778240004 2025-10-04,21:13:44.000,277,10994123,13765,0,1759612423,12998.05397973999,30.729201540001668,53404.28176536 2025-10-04,21:13:45.000,277,10994276,13925,0,1759612424,12998.1617607,30.820840230000613,53404.21888128001 2025-10-04,21:13:46.000,277,10993996,14085,0,1759612425,12998.12134284,30.70805415000359,53404.19791992001 2025-10-04,21:13:47.000,277,10994259,13965,0,1759612426,12998.11460652999,30.743299800000386,53404.04420328 2025-10-04,21:13:48.000,277,10994247,13885,0,1759612427,12998.175233319991,30.630513720003364,53404.19791992001 2025-10-04,21:13:49.000,277,10994348,14045,0,1759612428,12998.155024389991,30.686906759998237,53404.28176536 2025-10-04,21:13:50.000,277,10994158,13965,0,1759612429,12998.222387490001,30.637562850002723,53404.274778240004 2025-10-04,21:13:51.000,277,10994125,14005,0,1759612430,12998.235860109991,30.630513720003364,53404.32368808 2025-10-04,21:13:52.000,277,10994406,13925,0,1759612431,12998.384058930002,30.637562850002723,53404.393559280004 2025-10-04,21:13:53.000,277,10994001,13925,0,1759612432,12998.444685720002,30.757398059999105,53404.35163656 2025-10-04,21:13:54.000,277,10994186,13845,0,1759612433,12998.397531549992,30.750348929999745,53404.23984264001 2025-10-04,21:13:55.000,277,10994372,13965,0,1759612434,12998.478367269992,30.630513720003364,53404.274778240004 2025-10-04,21:13:56.000,277,10994406,13845,0,1759612435,12998.437949409992,30.9054297900002,53404.31670096001 2025-10-04,21:13:57.000,277,10994185,13765,0,1759612436,12998.505312510002,30.750348929999745,53404.512340320005 2025-10-04,21:13:58.000,277,10994288,13925,0,1759612437,12998.592884539998,30.743299800000386,53404.35163656 2025-10-04,21:13:59.000,277,10994207,14085,0,1759612438,12998.572675609998,30.785594580003817,53404.37259792 2025-10-04,21:14:00.000,277,10994193,13885,0,1759612439,12998.606357160003,30.72215241000231,53404.344649440005 2025-10-04,21:14:01.000,277,10994308,13565,0,1759612440,12998.747819669989,30.66575937000016,53404.295739600006 2025-10-04,21:14:02.000,277,10993940,13645,0,1759612441,12998.734347049998,30.778545450004458,53404.28875248001 2025-10-04,21:14:03.000,277,10994137,13565,0,1759612442,12998.680456569993,30.743299800000386,53404.260804 2025-10-04,21:14:04.000,277,10994104,13725,0,1759612443,12998.808446459989,30.524776769998425,53404.128048720006 2025-10-04,21:14:05.000,277,10994183,13765,0,1759612444,12998.707401809988,30.531825899997784,53404.16298432 2025-10-04,21:14:06.000,277,10994143,14085,0,1759612445,12998.707401809988,30.53887503000442,53404.21888128001 2025-10-04,21:14:07.000,277,10994199,13805,0,1759612446,12998.592884539998,30.686906759998237,53404.31670096001 2025-10-04,21:14:08.000,277,10994147,14045,0,1759612447,12998.633302399998,30.595268069999292,53404.246829760006 2025-10-04,21:14:09.000,277,10994148,13885,0,1759612448,12998.943172659994,30.623464590004005,53404.21888128001 2025-10-04,21:14:10.000,277,10994203,13645,0,1759612449,12999.084635169995,30.60231719999865,53404.295739600006 2025-10-04,21:14:11.000,277,10994203,13925,0,1759612450,12999.15199826999,30.581169810000574,53404.26779112001 2025-10-04,21:14:12.000,277,10994300,14085,0,1759612451,12999.33387863999,30.60936632999801,53404.30971384 2025-10-04,21:14:13.000,277,10994011,13845,0,1759612452,12999.387769119996,30.6587102400008,53404.14901008001 2025-10-04,21:14:14.000,277,10994218,13925,0,1759612453,12999.394505429991,30.644611980002082,53404.225868400004 2025-10-04,21:14:15.000,277,10994136,13725,0,1759612454,12999.434923289991,30.595268069999292,53404.18394568 2025-10-04,21:14:16.000,277,10994087,13685,0,1759612455,12999.434923289991,30.764447189998464,53404.25381688 2025-10-04,21:14:17.000,277,10994149,13645,0,1759612456,12999.630276279997,30.813791100001254,53404.274778240004 2025-10-04,21:14:18.000,277,10994366,14045,0,1759612457,12999.616803659992,30.88428240000212,53404.21888128001 2025-10-04,21:14:19.000,277,10994250,13805,0,1759612458,12999.684166760002,30.912478919999558,53404.246829760006 2025-10-04,21:14:20.000,277,10994196,14045,0,1759612459,12999.765002480002,30.961822830002347,53404.25381688 2025-10-04,21:14:21.000,277,10994295,13885,0,1759612460,12999.805420340002,31.06051065000065,53404.274778240004 2025-10-04,21:14:22.000,277,10994090,13965,0,1759612461,12999.859310819993,31.06051065000065,53404.295739600006 2025-10-04,21:14:23.000,277,10994162,13925,0,1759612462,12999.994037019998,31.08165803999873,53404.1909328 2025-10-04,21:14:24.000,277,10994287,13925,0,1759612463,13000.175917389999,31.046412390001933,53404.32368808 2025-10-04,21:14:25.000,277,10994167,13645,0,1759612464,13000.344325139995,31.23673889999918,53404.37259792 2025-10-04,21:14:26.000,277,10993935,13725,0,1759612465,13000.303907279995,31.032314130003215,53404.25381688 2025-10-04,21:14:27.000,277,10994181,13685,0,1759612466,13000.41168823999,31.102805430004082,53404.26779112001 2025-10-04,21:14:28.000,277,10994134,13765,0,1759612467,13000.60030492,31.10985456000344,53404.35862368 2025-10-04,21:14:29.000,277,10994197,13765,0,1759612468,13000.667668019996,31.1169036900028,53404.37259792 2025-10-04,21:14:30.000,277,10994155,13565,0,1759612469,13000.782185290002,31.152149339999596,53404.36561080001 2025-10-04,21:14:31.000,277,10994012,13605,0,1759612470,13000.964065660002,31.208542380001745,53404.43548200001 2025-10-04,21:14:32.000,277,10994147,13645,0,1759612471,13000.896702559992,31.30723020000005,53404.42150776 2025-10-04,21:14:33.000,277,10993961,13765,0,1759612472,13001.213309129998,31.194444120003027,53404.35163656 2025-10-04,21:14:34.000,277,10994174,13965,0,1759612473,13001.132473409998,31.321328459998767,53404.49836608 2025-10-04,21:14:35.000,277,10994091,13885,0,1759612474,13001.112264479998,31.30018107000069,53404.51932744 2025-10-04,21:14:36.000,277,10994162,13925,0,1759612475,13001.307617469989,31.412967149997712,53404.55426304001 2025-10-04,21:14:37.000,277,10994288,13965,0,1759612476,13001.401925809994,31.46936018999986,53404.680031200005 2025-10-04,21:14:38.000,277,10994162,13965,0,1759612477,13001.543388319995,31.504605840003933,53404.60317288001 2025-10-04,21:14:39.000,277,10994162,13925,0,1759612478,13001.5972788,31.47640931999922,53404.582211520006 2025-10-04,21:14:40.000,277,10994106,13845,0,1759612479,13001.65116927999,31.48345844999858,53404.65906984 2025-10-04,21:14:41.000,277,10994290,13565,0,1759612480,13001.73200499999,31.448212800001784,53404.582211520006 2025-10-04,21:14:42.000,277,10994173,13805,0,1759612481,13001.77915917,31.504605840003933,53404.6450956 2025-10-04,21:14:43.000,277,10994269,13725,0,1759612482,13001.73874131,31.497556710004574,53404.61714712 2025-10-04,21:14:44.000,277,10994105,13645,0,1759612483,13001.81957703,31.497556710004574,53404.83374784 2025-10-04,21:14:45.000,277,10994046,14165,0,1759612484,13001.792631789991,31.603293660002237,53404.86868344001 2025-10-04,21:14:46.000,277,10994159,14045,0,1759612485,13001.684850829995,31.58919540000352,53404.59618576 2025-10-04,21:14:47.000,277,10994427,13805,0,1759612486,13001.69832345,31.800669299998845,53404.88964480001 2025-10-04,21:14:48.000,277,10994302,14005,0,1759612487,13001.75221392999,31.553949749999447,53404.777850880004 2025-10-04,21:14:49.000,277,10994211,13925,0,1759612488,13001.664641899995,31.546900620000088,53404.81977360001 2025-10-04,21:14:50.000,277,10994235,13845,0,1759612489,13001.73874131,31.638539309999032,53404.69400544 2025-10-04,21:14:51.000,277,10994253,13885,0,1759612490,13001.71853238,31.76542365000205,53404.749902400006 2025-10-04,21:14:52.000,277,10994094,14005,0,1759612491,13001.63769666,31.81476756000484,53404.777850880004 2025-10-04,21:14:53.000,277,10994259,13845,0,1759612492,13001.59054248999,31.800669299998845,53404.74291528001 2025-10-04,21:14:54.000,277,10994192,13845,0,1759612493,13001.563597249995,31.75132539000333,53404.69400544 2025-10-04,21:14:55.000,277,10994080,13725,0,1759612494,13001.49623415,31.835914950002916,53404.728941040004 2025-10-04,21:14:56.000,277,10994262,14245,0,1759612495,13001.53665201,31.850013210001634,53404.77086376001 2025-10-04,21:14:57.000,277,10994255,13845,0,1759612496,13001.41539843,31.842964080002275,53404.74291528001 2025-10-04,21:14:58.000,277,10994274,13725,0,1759612497,13001.48949783999,31.800669299998845,53404.70099256001 2025-10-04,21:14:59.000,277,10994283,13845,0,1759612498,13001.502970459995,31.89230798999779,53404.680031200005 2025-10-04,21:15:00.000,277,10994043,13845,0,1759612499,13001.63769666,31.97689755000465,53404.680031200005 2025-10-04,21:15:01.000,277,10994208,13725,0,1759612500,13001.77915917,31.955750159999297,53404.54727592 2025-10-04,21:15:02.000,277,10994003,13845,0,1759612501,13001.920621680001,32.06148711000424,53404.463430480006 2025-10-04,21:15:03.000,277,10994181,14125,0,1759612502,13001.853258579991,31.99804494000273,53404.90361904 2025-10-04,21:15:04.000,277,10994147,13925,0,1759612503,13001.974512159992,32.068536240003596,53404.56823728 2025-10-04,21:15:05.000,277,10994135,14125,0,1759612504,13001.981248470001,32.23771536000277,53404.65906984 2025-10-04,21:15:06.000,277,10994113,13645,0,1759612505,13002.008193709997,32.244764490002126,53404.70099256001 2025-10-04,21:15:07.000,277,10994373,13685,0,1759612506,13001.961039540001,32.38574709000386,53404.70099256001 2025-10-04,21:15:08.000,277,10994213,13525,0,1759612507,13001.927357989996,32.28705926999828,53404.69400544 2025-10-04,21:15:09.000,277,10994233,13725,0,1759612508,13001.853258579991,32.258862750000844,53404.70797968 2025-10-04,21:15:10.000,277,10994225,13765,0,1759612509,13001.893676439991,32.35755056999915,53404.65208272001 2025-10-04,21:15:11.000,277,10994135,13805,0,1759612510,13001.900412750001,32.38574709000386,53404.62413424001 2025-10-04,21:15:12.000,277,10994222,13565,0,1759612511,13001.833049649991,32.46328752000409,53404.66605696 2025-10-04,21:15:13.000,277,10994168,13725,0,1759612512,13001.859994890001,32.53377881999768,53404.6450956 2025-10-04,21:15:14.000,277,10994227,13805,0,1759612513,13001.81957703,32.52672968999832,53404.61714712 2025-10-04,21:15:15.000,277,10994141,13725,0,1759612514,13001.846522269996,32.540827950004314,53404.56823728 2025-10-04,21:15:16.000,277,10994113,13925,0,1759612515,13001.725268689996,32.491484040001524,53404.70797968 2025-10-04,21:15:17.000,277,10994579,13805,0,1759612516,13001.63096034999,32.68181054999877,53404.63810848 2025-10-04,21:15:18.000,277,10994101,13965,0,1759612517,13001.644432969995,32.58312273000047,53404.62413424001 2025-10-04,21:15:19.000,277,10994063,14045,0,1759612518,13001.792631789991,32.717056200002844,53404.59618576 2025-10-04,21:15:20.000,277,10994153,13805,0,1759612519,13001.75895024,32.61836838000454,53404.57522440001 2025-10-04,21:15:21.000,277,10994136,13805,0,1759612520,13001.75895024,32.75230184999964,53404.70099256001 2025-10-04,21:15:22.000,277,10994241,13565,0,1759612521,13001.900412750001,32.74525272000028,53404.48439184001 2025-10-04,21:15:23.000,277,10994290,13685,0,1759612522,13001.967775849997,32.80164576000243,53404.50535320001 2025-10-04,21:15:24.000,277,10993956,13925,0,1759612523,13001.974512159992,32.74525272000028,53404.246829760006 2025-10-04,21:15:25.000,277,10994147,13885,0,1759612524,13002.082293120002,32.68181054999877,53404.225868400004 2025-10-04,21:15:26.000,277,10994254,13725,0,1759612525,13002.109238359997,32.57607360000111,53403.98131920001 2025-10-04,21:15:27.000,277,10994105,13885,0,1759612526,13001.967775849997,32.59722098999919,53404.107087360004 2025-10-04,21:15:28.000,277,10994210,13845,0,1759612527,13001.927357989996,32.6254175100039,53404.107087360004 2025-10-04,21:15:29.000,277,10994127,13605,0,1759612528,13001.833049649991,32.73115446000156,53404.393559280004 2025-10-04,21:15:30.000,277,10994165,13925,0,1759612529,13001.853258579991,32.7241053300022,53404.35163656 2025-10-04,21:15:31.000,277,10994330,13565,0,1759612530,13001.920621680001,32.73820359000092,53404.36561080001 2025-10-04,21:15:32.000,277,10993945,13725,0,1759612531,13001.913885369991,32.879186190002656,53404.35163656 2025-10-04,21:15:33.000,277,10994231,13885,0,1759612532,13001.853258579991,32.90738271000009,53404.38657216001 2025-10-04,21:15:34.000,277,10994181,13845,0,1759612533,13001.83978596,32.935579230004805,53404.58919864 2025-10-04,21:15:35.000,277,10994228,13805,0,1759612534,13001.833049649991,33.02721792000375,53404.63810848 2025-10-04,21:15:36.000,277,10994043,13765,0,1759612535,13001.981248470001,33.013119659997756,53404.65906984 2025-10-04,21:15:37.000,277,10994318,13885,0,1759612536,13001.987984779997,32.99197226999968,53404.28176536 2025-10-04,21:15:38.000,277,10994349,13805,0,1759612537,13002.055347879992,32.97787401000096,53404.582211520006 2025-10-04,21:15:39.000,277,10994286,14045,0,1759612538,13002.041875260002,32.92148096999881,53404.56823728 2025-10-04,21:15:40.000,277,10993960,13965,0,1759612539,13002.014930019992,32.95672662000288,53404.61714712 2025-10-04,21:15:41.000,277,10994197,13845,0,1759612540,13002.149656219997,33.03426705000311,53404.53330168001 2025-10-04,21:15:42.000,277,10994238,14045,0,1759612541,13002.190074079997,33.062463570000546,53404.582211520006 2025-10-04,21:15:43.000,277,10994154,13845,0,1759612542,13002.277646109993,32.99902139999904,53404.54727592 2025-10-04,21:15:44.000,277,10994160,13805,0,1759612543,13002.257437179993,32.90738271000009,53404.561250160004 2025-10-04,21:15:45.000,277,10994141,13805,0,1759612544,13002.338272899993,32.80869489000179,53404.51932744 2025-10-04,21:15:46.000,277,10994277,13925,0,1759612545,13002.392163379998,32.76640010999836,53404.49137896 2025-10-04,21:15:47.000,277,10994206,13645,0,1759612546,13002.472999099999,32.75230184999964,53404.7149668 2025-10-04,21:15:48.000,277,10994136,14005,0,1759612547,13002.472999099999,32.710007070003485,53404.62413424001 2025-10-04,21:15:49.000,277,10994126,13725,0,1759612548,13002.486471719989,32.540827950004314,53404.88964480001 2025-10-04,21:15:50.000,277,10994185,13845,0,1759612549,13002.560571129994,32.667712290000054,53404.79182512001 2025-10-04,21:15:51.000,277,10994530,13885,0,1759612550,13002.574043749999,32.4139436100013,53404.65208272001 2025-10-04,21:15:52.000,277,10993913,13805,0,1759612551,13002.62793422999,32.470336650003446,53404.680031200005 2025-10-04,21:15:53.000,277,10994129,13725,0,1759612552,13002.466262789989,32.44918925999809,53404.70797968 2025-10-04,21:15:54.000,277,10994331,13765,0,1759612553,13002.621197919994,32.420992740000656,53404.847722080005 2025-10-04,21:15:55.000,277,10994263,13565,0,1759612554,13002.499944339994,32.195420579999336,53404.6450956 2025-10-04,21:15:56.000,277,10994186,13925,0,1759612555,13002.540362199994,32.28705926999828,53404.70099256001 2025-10-04,21:15:57.000,277,10994175,13925,0,1759612556,13002.533625889999,32.1672240600019,53404.66605696 2025-10-04,21:15:58.000,277,10994251,13965,0,1759612557,13002.54709850999,32.16017493000254,53404.63810848 2025-10-04,21:15:59.000,277,10994147,13725,0,1759612558,13002.479735409994,32.13902754000446,53404.6450956 2025-10-04,21:16:00.000,277,10994322,13525,0,1759612559,13002.398899689993,32.18837144999998,53404.66605696 2025-10-04,21:16:01.000,277,10994271,13765,0,1759612560,13002.358481829993,32.11788014999911,53404.63810848 2025-10-04,21:16:02.000,277,10994207,14125,0,1759612561,13002.385427069989,32.13197840999783,53404.69400544 2025-10-04,21:16:03.000,277,10994252,13645,0,1759612562,13002.385427069989,32.16017493000254,53404.749902400006 2025-10-04,21:16:04.000,277,10994297,13725,0,1759612563,13002.351745519998,32.15312580000318,53404.680031200005 2025-10-04,21:16:05.000,277,10994093,13725,0,1759612564,13002.378690759993,32.14607667000382,53404.62413424001 2025-10-04,21:16:06.000,277,10994010,13765,0,1759612565,13002.304591349988,32.244764490002126,53404.63810848 2025-10-04,21:16:07.000,277,10993974,13765,0,1759612566,13002.270909799998,32.209518839998054,53404.610160000004 2025-10-04,21:16:08.000,277,10994557,14125,0,1759612567,13002.095765739992,32.35755056999915,53404.57522440001 2025-10-04,21:16:09.000,277,10994201,13885,0,1759612568,13001.994721089992,32.28001013999892,53404.749902400006 2025-10-04,21:16:10.000,277,10994222,14005,0,1759612569,13001.940830610001,32.33640318000107,53404.72195392001 2025-10-04,21:16:11.000,277,10994300,14005,0,1759612570,13001.785895479996,32.258862750000844,53404.68701832 2025-10-04,21:16:12.000,277,10994192,14085,0,1759612571,13001.880203820001,32.33640318000107,53404.65906984 2025-10-04,21:16:13.000,277,10994260,13885,0,1759612572,13001.927357989996,32.40689448000194,53404.67304408001 2025-10-04,21:16:14.000,277,10994214,13845,0,1759612573,13001.792631789991,32.40689448000194,53404.60317288001 2025-10-04,21:16:15.000,277,10994397,13885,0,1759612574,13001.893676439991,32.3786979600045,53404.561250160004 2025-10-04,21:16:16.000,277,10994213,13965,0,1759612575,13001.69832345,32.53377881999768,53404.38657216001 2025-10-04,21:16:17.000,277,10994183,13805,0,1759612576,13001.61075141999,32.56902447000175,53404.57522440001 2025-10-04,21:16:18.000,277,10994224,13525,0,1759612577,13001.50970676999,32.64656490000198,53404.40753352001 2025-10-04,21:16:19.000,277,10994127,13565,0,1759612578,13001.381716879994,32.79459663000307,53404.67304408001 2025-10-04,21:16:20.000,277,10994223,13845,0,1759612579,13001.44907997999,32.63246664000326,53404.55426304001 2025-10-04,21:16:21.000,277,10994370,13765,0,1759612580,13001.246990679989,32.69590881000477,53404.48439184001 2025-10-04,21:16:22.000,277,10994297,13725,0,1759612581,13001.132473409998,32.63246664000326,53404.393559280004 2025-10-04,21:16:23.000,277,10994213,13805,0,1759612582,13001.260463299994,32.843940539998584,53404.4704176 2025-10-04,21:16:24.000,277,10994154,13845,0,1759612583,13001.172891269998,32.74525272000028,53404.44945624 2025-10-04,21:16:25.000,277,10994289,13645,0,1759612584,13001.125737099988,32.759350979999,53404.4005464 2025-10-04,21:16:26.000,277,10994275,13885,0,1759612585,13001.119000789993,32.82279315000051,53404.32368808 2025-10-04,21:16:27.000,277,10994219,13885,0,1759612586,13000.997747209993,32.78754750000371,53404.295739600006 2025-10-04,21:16:28.000,277,10994211,13885,0,1759612587,13000.957329349993,32.69590881000477,53404.31670096001 2025-10-04,21:16:29.000,277,10994317,13925,0,1759612588,13000.883229940002,32.77344923999772,53404.26779112001 2025-10-04,21:16:30.000,277,10994067,13605,0,1759612589,13000.815866839992,32.63246664000326,53404.128048720006 2025-10-04,21:16:31.000,277,10994544,13765,0,1759612590,13000.903438870002,32.58312273000047,53404.344649440005 2025-10-04,21:16:32.000,277,10994130,13765,0,1759612591,13000.977538279993,32.75230184999964,53404.04420328 2025-10-04,21:16:33.000,277,10994418,13925,0,1759612592,13000.937120419992,32.702957940004126,53404.260804 2025-10-04,21:16:34.000,277,10994229,13725,0,1759612593,13000.916911489992,32.540827950004314,53404.36561080001 2025-10-04,21:16:35.000,277,10994226,13725,0,1759612594,13000.869757319997,32.540827950004314,53404.086126 2025-10-04,21:16:36.000,277,10994139,13645,0,1759612595,13000.923647800002,32.68181054999877,53404.1909328 2025-10-04,21:16:37.000,277,10994248,13805,0,1759612596,13000.977538279993,32.54787708000367,53404.03022904001 2025-10-04,21:16:38.000,277,10994161,13765,0,1759612597,13000.950593039997,32.55492621000303,53404.12106160001 2025-10-04,21:16:39.000,277,10994206,13845,0,1759612598,13000.964065660002,32.55492621000303,53404.086126 2025-10-04,21:16:40.000,277,10994307,13645,0,1759612599,13001.092055549998,32.50558230000024,53404.02324192 2025-10-04,21:16:41.000,277,10994311,13845,0,1759612600,13001.044901380003,32.6254175100039,53404.05119040001 2025-10-04,21:16:42.000,277,10994375,14045,0,1759612601,13001.213309129998,32.435090999999375,53403.91843512 2025-10-04,21:16:43.000,277,10994126,13765,0,1759612602,13001.206572819989,32.32230492000235,53403.911448000006 2025-10-04,21:16:44.000,277,10994278,13765,0,1759612603,13001.42887104999,32.35755056999915,53403.92542224 2025-10-04,21:16:45.000,277,10994397,13725,0,1759612604,13001.543388319995,32.28705926999828,53403.93240936001 2025-10-04,21:16:46.000,277,10994299,13805,0,1759612605,13001.422134739994,32.27296100999956,53403.95337072001 2025-10-04,21:16:47.000,277,10994074,13805,0,1759612606,13001.57706987,32.033290589999524,53404.10010024001 2025-10-04,21:16:48.000,277,10994207,13885,0,1759612607,13001.75895024,31.864111470000353,53403.95337072001 2025-10-04,21:16:49.000,277,10994226,13725,0,1759612608,13001.75895024,31.87820972999907,53403.97433208 2025-10-04,21:16:50.000,277,10994349,14045,0,1759612609,13001.48949783999,31.65263756999775,53403.792666960006 2025-10-04,21:16:51.000,277,10994321,13645,0,1759612610,13001.765686549996,31.687883220001822,53403.8066412 2025-10-04,21:16:52.000,277,10994001,13685,0,1759612611,13001.745477619996,31.384770630000276,53404.07215176001 2025-10-04,21:16:53.000,277,10994320,13885,0,1759612612,13001.684850829995,31.434114540003065,53404.00228056001 2025-10-04,21:16:54.000,277,10994148,14005,0,1759612613,13001.77915917,31.166247599998314,53404.14202296 2025-10-04,21:16:55.000,277,10993985,13845,0,1759612614,13001.73874131,31.053461520001292,53403.841576800005 2025-10-04,21:16:56.000,277,10994246,13725,0,1759612615,13001.583806179995,30.94772457000363,53403.83458968001 2025-10-04,21:16:57.000,277,10994209,13805,0,1759612616,13001.63769666,31.025265000003856,53403.98131920001 2025-10-04,21:16:58.000,277,10994303,14005,0,1759612617,13001.55686094,31.004117609998502,53403.960357840006 2025-10-04,21:16:59.000,277,10994121,14005,0,1759612618,13001.59054248999,30.94067544000427,53403.95337072001 2025-10-04,21:17:00.000,277,10994121,14005,0,1759612619,13001.604015109995,30.88428240000212,53404.06516464 2025-10-04,21:17:01.000,277,10994193,13965,0,1759612620,13001.50970676999,31.01116673999786,53404.009267680005 2025-10-04,21:17:02.000,277,10994280,13725,0,1759612621,13001.49623415,31.06051065000065,53404.03022904001 2025-10-04,21:17:03.000,277,10994217,14165,0,1759612622,13001.5972788,31.06755978000001,53403.98830632 2025-10-04,21:17:04.000,277,10994341,13765,0,1759612623,13001.59054248999,31.152149339999596,53403.86253816001 2025-10-04,21:17:05.000,277,10994176,14045,0,1759612624,13001.664641899995,31.187394990003668,53403.95337072001 2025-10-04,21:17:06.000,277,10994373,13765,0,1759612625,13001.61075141999,31.194444120003027,53404.128048720006 2025-10-04,21:17:07.000,277,10994204,13765,0,1759612626,13001.583806179995,30.975921090001066,53403.98131920001 2025-10-04,21:17:08.000,277,10994385,13885,0,1759612627,13001.684850829995,31.145100210000237,53403.98131920001 2025-10-04,21:17:09.000,277,10994215,13885,0,1759612628,13001.725268689996,31.095756300004723,53403.75074424 2025-10-04,21:17:10.000,277,10994329,14005,0,1759612629,13001.71179606999,31.215591510001104,53404.1909328 2025-10-04,21:17:11.000,277,10994187,13885,0,1759612630,13001.846522269996,31.279033680002613,53403.98131920001 2025-10-04,21:17:12.000,277,10994136,13805,0,1759612631,13001.859994890001,31.391819759999635,53404.07215176001 2025-10-04,21:17:13.000,277,10994104,13925,0,1759612632,13001.886940129996,31.398868889998994,53404.03022904001 2025-10-04,21:17:14.000,277,10994114,13765,0,1759612633,13001.83978596,31.412967149997712,53404.128048720006 2025-10-04,21:17:15.000,277,10994446,13765,0,1759612634,13001.69832345,31.427065410003706,53404.14901008001 2025-10-04,21:17:16.000,277,10994236,13925,0,1759612635,13001.684850829995,31.504605840003933,53403.98830632 2025-10-04,21:17:17.000,277,10994360,13805,0,1759612636,13001.604015109995,31.568048009998165,53404.1559972 2025-10-04,21:17:18.000,277,10994108,13965,0,1759612637,13001.45581629,31.659686700004386,53404.1559972 2025-10-04,21:17:19.000,277,10994147,13965,0,1759612638,13001.374980569999,31.864111470000353,53404.16298432 2025-10-04,21:17:20.000,277,10994287,13885,0,1759612639,13001.125737099988,31.65263756999775,53404.1559972 2025-10-04,21:17:21.000,277,10994215,13685,0,1759612640,13001.011219829998,31.81476756000484,53404.1559972 2025-10-04,21:17:22.000,277,10994224,13965,0,1759612641,13000.916911489992,31.92755364000186,53404.21888128001 2025-10-04,21:17:23.000,277,10994156,13685,0,1759612642,13000.633986469991,31.857062340000994,53403.96734496 2025-10-04,21:17:24.000,277,10994061,13925,0,1759612643,13000.526205509996,31.955750159999297,53404.07215176001 2025-10-04,21:17:25.000,277,10994371,14165,0,1759612644,13000.43863348,32.18837144999998,53404.128048720006 2025-10-04,21:17:26.000,277,10994154,13885,0,1759612645,13000.25001679999,32.09673276000103,53404.13503584 2025-10-04,21:17:27.000,277,10994265,13685,0,1759612646,13000.263489419995,32.12492927999847,53404.09311312 2025-10-04,21:17:28.000,277,10993827,13765,0,1759612647,13000.182653699994,31.99099581000337,53404.0162548 2025-10-04,21:17:29.000,277,10994070,13805,0,1759612648,13000.020982259994,32.13902754000446,53403.99529344 2025-10-04,21:17:30.000,277,10994087,13645,0,1759612649,12999.994037019998,32.15312580000318,53403.82061544 2025-10-04,21:17:31.000,277,10994120,13765,0,1759612650,12999.994037019998,32.10378189000039,53404.03721616 2025-10-04,21:17:32.000,277,10994194,13845,0,1759612651,12999.899728679993,32.18132232000062,53403.89747376 2025-10-04,21:17:33.000,277,10994215,13885,0,1759612652,12999.879519749993,31.97689755000465,53403.85555104 2025-10-04,21:17:34.000,277,10993900,13925,0,1759612653,12999.805420340002,31.87820972999907,53403.98830632 2025-10-04,21:17:35.000,277,10993990,13925,0,1759612654,12999.825629270003,32.11083101999975,53403.98131920001 2025-10-04,21:17:36.000,277,10994137,13805,0,1759612655,12999.771738789997,32.09673276000103,53403.91843512 2025-10-04,21:17:37.000,277,10994173,14245,0,1759612656,12999.899728679993,31.97689755000465,53403.59702760001 2025-10-04,21:17:38.000,277,10994207,13765,0,1759612657,12999.919937609993,31.899357120004424,53403.88349952001 2025-10-04,21:17:39.000,277,10994279,13925,0,1759612658,12999.913201299998,31.94165190000058,53403.69484728001 2025-10-04,21:17:40.000,277,10994476,13765,0,1759612659,12999.960355469993,31.969848419998016,53403.6319632 2025-10-04,21:17:41.000,277,10994402,13885,0,1759612660,12999.852574509998,31.97689755000465,53403.70882152 2025-10-04,21:17:42.000,277,10994126,13885,0,1759612661,12999.859310819993,32.11788014999911,53403.6319632 2025-10-04,21:17:43.000,277,10994576,13765,0,1759612662,12999.785211410002,32.06148711000424,53403.92542224 2025-10-04,21:17:44.000,277,10994374,13805,0,1759612663,12999.798684029993,32.04738884999824,53403.673885920005 2025-10-04,21:17:45.000,277,10994327,13925,0,1759612664,12999.967091779989,32.082634500002314,53403.65991168 2025-10-04,21:17:46.000,277,10994148,13765,0,1759612665,12999.987300709989,32.202469709998695,53403.576066240006 2025-10-04,21:17:47.000,277,10994645,13805,0,1759612666,12999.866047129988,32.13197840999783,53403.81362832001 2025-10-04,21:17:48.000,277,10994404,13805,0,1759612667,12999.805420340002,32.294108400004916,53403.77869272 2025-10-04,21:17:49.000,277,10994081,13645,0,1759612668,12999.946882849988,32.1672240600019,53403.49920792001 2025-10-04,21:17:50.000,277,10994135,13725,0,1759612669,12999.973828089998,32.2659118800002,53403.743757120006 2025-10-04,21:17:51.000,277,10994114,13725,0,1759612670,12999.960355469993,32.17427319000126,53403.555104880004 2025-10-04,21:17:52.000,277,10994112,13605,0,1759612671,12999.926673919988,32.18132232000062,53403.771705600004 2025-10-04,21:17:53.000,277,10994317,13765,0,1759612672,12999.933410229998,32.34345231000043,53403.576066240006 2025-10-04,21:17:54.000,277,10994261,13805,0,1759612673,13000.061400119994,32.2659118800002,53403.59702760001 2025-10-04,21:17:55.000,277,10994306,13605,0,1759612674,12999.967091779989,32.18837144999998,53403.436323840004 2025-10-04,21:17:56.000,277,10994418,13565,0,1759612675,13000.135499529999,32.23066623000341,53403.54113064 2025-10-04,21:17:57.000,277,10994365,13965,0,1759612676,13000.182653699994,32.1672240600019,53403.562092 2025-10-04,21:17:58.000,277,10994235,13685,0,1759612677,13000.101817979994,32.35755056999915,53403.54113064 2025-10-04,21:17:59.000,277,10994197,13845,0,1759612678,13000.27022572999,32.308206660003634,53403.555104880004 2025-10-04,21:18:00.000,277,10994689,14005,0,1759612679,13000.3173799,32.301157530004275,53403.68087304 2025-10-04,21:18:01.000,277,10994160,13925,0,1759612680,13000.39147930999,32.21656797000469,53403.61100184 2025-10-04,21:18:02.000,277,10993996,13805,0,1759612681,13000.404951929995,32.61836838000454,53403.604014720004 2025-10-04,21:18:03.000,277,10994382,13725,0,1759612682,13000.485787649995,32.55492621000303,53403.6319632 2025-10-04,21:18:04.000,277,10994276,13845,0,1759612683,13000.667668019996,32.63246664000326,53403.673885920005 2025-10-04,21:18:05.000,277,10994258,14245,0,1759612684,13000.795657909992,32.653614030001336,53403.52016928 2025-10-04,21:18:06.000,277,10994469,13925,0,1759612685,13000.55988706,32.5126314299996,53403.65292456 2025-10-04,21:18:07.000,277,10994204,14245,0,1759612686,13000.674404329991,32.836891409999225,53403.63895032 2025-10-04,21:18:08.000,277,10994253,14005,0,1759612687,13000.829339459997,32.886235320002015,53403.73677000001 2025-10-04,21:18:09.000,277,10994284,13805,0,1759612688,13000.62051385,32.86508793000394,53403.722795760004 2025-10-04,21:18:10.000,277,10994413,13445,0,1759612689,13000.60030492,32.942628360004164,53403.8066412 2025-10-04,21:18:11.000,277,10994294,13765,0,1759612690,13000.748503739997,32.90033358000073,53403.75074424 2025-10-04,21:18:12.000,277,10994150,13645,0,1759612691,13000.708085879996,32.843940539998584,53403.73677000001 2025-10-04,21:18:13.000,277,10994206,13805,0,1759612692,13000.5194692,32.893284450001374,53403.70882152 2025-10-04,21:18:14.000,277,10994225,13525,0,1759612693,13000.5194692,32.96377575000224,53403.8765124 2025-10-04,21:18:15.000,277,10994070,13885,0,1759612694,13000.55315074999,33.16820051999821,53403.9463836 2025-10-04,21:18:16.000,277,10993962,13885,0,1759612695,13000.425160859995,32.886235320002015,53403.8765124 2025-10-04,21:18:17.000,277,10993943,13605,0,1759612696,13000.324116209995,32.86508793000394,53403.91843512 2025-10-04,21:18:18.000,277,10994158,13965,0,1759612697,13000.29043465999,32.893284450001374,53404.03721616 2025-10-04,21:18:19.000,277,10994441,13565,0,1759612698,13000.223071559994,32.82279315000051,53403.86253816001 2025-10-04,21:18:20.000,277,10994196,13685,0,1759612699,13000.155708459999,32.886235320002015,53403.8066412 2025-10-04,21:18:21.000,277,10994201,13605,0,1759612700,13000.155708459999,32.717056200002844,53403.90446088001 2025-10-04,21:18:22.000,277,10994458,13645,0,1759612701,13000.175917389999,32.86508793000394,53404.09311312 2025-10-04,21:18:23.000,277,10994342,13845,0,1759612702,13000.081609049994,32.843940539998584,53404.03721616 2025-10-04,21:18:24.000,277,10994152,13805,0,1759612703,13000.061400119994,32.67476141999941,53403.98830632 2025-10-04,21:18:25.000,277,10994322,13685,0,1759612704,13000.101817979994,32.667712290000054,53403.88349952001 2025-10-04,21:18:26.000,277,10994264,13845,0,1759612705,13000.034454879999,32.73820359000092,53403.78567984001 2025-10-04,21:18:27.000,277,10994201,13925,0,1759612706,13000.034454879999,32.75230184999964,53403.841576800005 2025-10-04,21:18:28.000,277,10994255,13565,0,1759612707,13000.081609049994,32.77344923999772,53403.91843512 2025-10-04,21:18:29.000,277,10994067,13725,0,1759612708,12999.839101889993,32.85803880000458,53403.771705600004 2025-10-04,21:18:30.000,277,10994391,13845,0,1759612709,12999.812156649998,32.7241053300022,53403.68087304 2025-10-04,21:18:31.000,277,10994274,13925,0,1759612710,12999.758266169993,32.69590881000477,53403.86952528 2025-10-04,21:18:32.000,277,10994286,13885,0,1759612711,12999.791947719998,32.79459663000307,53403.8066412 2025-10-04,21:18:33.000,277,10994151,13925,0,1759612712,12999.791947719998,32.7241053300022,53403.79965408 2025-10-04,21:18:34.000,277,10994341,13605,0,1759612713,12999.758266169993,32.79459663000307,53403.8066412 2025-10-04,21:18:35.000,277,10994282,13845,0,1759612714,12999.697639379992,32.82279315000051,53403.75074424 2025-10-04,21:18:36.000,277,10994101,13685,0,1759612715,12999.697639379992,32.77344923999772,53403.743757120006 2025-10-04,21:18:37.000,277,10994270,13685,0,1759612716,12999.562913180001,32.843940539998584,53403.66689880001 2025-10-04,21:18:38.000,277,10994272,13765,0,1759612717,12999.502286390001,32.86508793000394,53403.61798896001 2025-10-04,21:18:39.000,277,10994404,13725,0,1759612718,12999.509022699996,32.8721370600033,53403.52016928 2025-10-04,21:18:40.000,277,10994226,13765,0,1759612719,12999.34061495,32.893284450001374,53403.52016928 2025-10-04,21:18:41.000,277,10994191,13845,0,1759612720,12999.205888749995,32.9708248800016,53403.624976080006 2025-10-04,21:18:42.000,277,10994087,13805,0,1759612721,12999.226097679995,33.02721792000375,53403.436323840004 2025-10-04,21:18:43.000,277,10994138,13805,0,1759612722,12999.19241612999,32.879186190002656,53403.38042688001 2025-10-04,21:18:44.000,277,10994120,13605,0,1759612723,12999.145261959995,32.80869489000179,53403.41536248 2025-10-04,21:18:45.000,277,10994290,13845,0,1759612724,12998.983590519994,32.759350979999,53403.39440112 2025-10-04,21:18:46.000,277,10994224,13805,0,1759612725,12999.05095361999,32.95672662000288,53403.4223496 2025-10-04,21:18:47.000,277,10994168,13605,0,1759612726,12998.869073249989,32.92853009999817,53403.31055568001 2025-10-04,21:18:48.000,277,10994299,13805,0,1759612727,12998.801710149994,32.85803880000458,53403.29658144 2025-10-04,21:18:49.000,277,10994241,13765,0,1759612728,12998.747819669989,32.90738271000009,53403.23369736001 2025-10-04,21:18:50.000,277,10994228,13645,0,1759612729,12998.734347049998,32.80869489000179,53403.19177464001 2025-10-04,21:18:51.000,277,10994103,14005,0,1759612730,12998.613093469998,32.879186190002656,53403.07998072 2025-10-04,21:18:52.000,277,10994181,13965,0,1759612731,12998.680456569993,32.97787401000096,53403.19876176 2025-10-04,21:18:53.000,277,10994288,13845,0,1759612732,12998.626566090003,32.843940539998584,53403.05901936 2025-10-04,21:18:54.000,277,10994317,13685,0,1759612733,12998.370586309997,32.850989669997944,53403.038058 2025-10-04,21:18:55.000,277,10994276,13565,0,1759612734,12998.350377379997,32.56902447000175,53403.16382616001 2025-10-04,21:18:56.000,277,10994157,14005,0,1759612735,12998.323432140001,32.836891409999225,53402.89831560001 2025-10-04,21:18:57.000,277,10994215,13605,0,1759612736,12998.09439759999,32.76640010999836,53402.97517392001 2025-10-04,21:18:58.000,277,10994124,13765,0,1759612737,12998.02029819,32.8721370600033,53402.933251200004 2025-10-04,21:18:59.000,277,10994137,13725,0,1759612738,12998.02029819,32.90738271000009,53402.80049592 2025-10-04,21:19:00.000,277,10994475,13965,0,1759612739,12998.01356187999,32.81574402000115,53402.7236376 2025-10-04,21:19:01.000,277,10994149,13765,0,1759612740,12997.925989849995,32.95672662000288,53402.84940576 2025-10-04,21:19:02.000,277,10993974,13565,0,1759612741,12998.06071605,32.92148096999881,53402.49306264001 2025-10-04,21:19:03.000,277,10994132,14005,0,1759612742,12997.946198779995,32.81574402000115,53402.57690808 2025-10-04,21:19:04.000,277,10994270,13925,0,1759612743,12998.006825569995,33.13295487000141,53402.500049760005 2025-10-04,21:19:05.000,277,10994173,14045,0,1759612744,12998.02029819,33.14000400000077,53402.61184368001 2025-10-04,21:19:06.000,277,10994185,13765,0,1759612745,12998.11460652999,33.09066008999798,53402.52799824 2025-10-04,21:19:07.000,277,10994236,13845,0,1759612746,12998.222387490001,33.1822987800042,53402.41620432 2025-10-04,21:19:08.000,277,10994328,13805,0,1759612747,12998.235860109991,33.28098660000251,53402.35332024001 2025-10-04,21:19:09.000,277,10994224,13925,0,1759612748,12998.296486899992,33.32328137999866,53402.49306264001 2025-10-04,21:19:10.000,277,10994141,14005,0,1759612749,12998.336904759992,33.38672355000017,53402.43716568 2025-10-04,21:19:11.000,277,10994222,13605,0,1759612750,12998.336904759992,33.471313109999755,53402.35332024001 2025-10-04,21:19:12.000,277,10994093,14045,0,1759612751,12998.485103580002,33.55590266999934,53402.164668000005 2025-10-04,21:19:13.000,277,10994077,13805,0,1759612752,12998.559202989993,33.40787093999825,53402.01793848001 2025-10-04,21:19:14.000,277,10994554,13645,0,1759612753,12998.606357160003,33.478362239999115,53402.20659072001 2025-10-04,21:19:15.000,277,10994353,14125,0,1759612754,12998.586148230002,33.302133990000584,53402.03889984001 2025-10-04,21:19:16.000,277,10994312,13925,0,1759612755,12998.673720259998,33.61934484000085,53402.115758160005 2025-10-04,21:19:17.000,277,10994542,13765,0,1759612756,12998.626566090003,33.50655876000383,53402.36729448 2025-10-04,21:19:18.000,277,10994172,13565,0,1759612757,12998.666983949988,33.57000092999806,53402.164668000005 2025-10-04,21:19:19.000,277,10994340,13805,0,1759612758,12998.754555979998,33.61934484000085,53402.262487680004 2025-10-04,21:19:20.000,277,10994227,13685,0,1759612759,12998.700665499993,33.39377267999953,53402.1297324 2025-10-04,21:19:21.000,277,10994491,13805,0,1759612760,12998.660247639993,33.41492007000488,53402.24152632 2025-10-04,21:19:22.000,277,10993856,13605,0,1759612761,12998.747819669989,33.513607890003186,53402.24152632 2025-10-04,21:19:23.000,277,10994074,13565,0,1759612762,12998.842128009994,33.49246049999783,53402.213577840004 2025-10-04,21:19:24.000,277,10994328,13925,0,1759612763,12998.821919079994,33.295084860001225,53402.339346 2025-10-04,21:19:25.000,277,10994131,13605,0,1759612764,12998.821919079994,33.245740949998435,53402.283449040006 2025-10-04,21:19:26.000,277,10994155,13565,0,1759612765,12998.720874429993,33.26688834000379,53402.34633312 2025-10-04,21:19:27.000,277,10994138,13805,0,1759612766,12998.781501219994,33.175249650004844,53402.20659072001 2025-10-04,21:19:28.000,277,10994167,13765,0,1759612767,12998.768028599989,33.16820051999821,53402.08780968001 2025-10-04,21:19:29.000,277,10994212,13645,0,1759612768,12998.680456569993,33.175249650004844,53402.08780968001 2025-10-04,21:19:30.000,277,10994235,13645,0,1759612769,12998.613093469998,33.27393747000315,53402.066848320006 2025-10-04,21:19:31.000,277,10994282,13605,0,1759612770,12998.498576199992,33.25983921000443,53401.92011880001 2025-10-04,21:19:32.000,277,10994225,13765,0,1759612771,12998.505312510002,33.252790079997794,53402.08082256 2025-10-04,21:19:33.000,277,10994404,13485,0,1759612772,12998.437949409992,33.295084860001225,53402.07383544 2025-10-04,21:19:34.000,277,10994342,13765,0,1759612773,12998.559202989993,33.252790079997794,53402.03889984001 2025-10-04,21:19:35.000,277,10994060,13645,0,1759612774,12998.444685720002,33.44311659000232,53402.045886960004 2025-10-04,21:19:36.000,277,10994120,13885,0,1759612775,12998.411004169997,33.38672355000017,53401.948067280005 2025-10-04,21:19:37.000,277,10994402,13885,0,1759612776,12998.370586309997,33.37262529000145,53401.98999000001 2025-10-04,21:19:38.000,277,10994070,13885,0,1759612777,12998.404267860002,33.485411369998474,53401.878196080004 2025-10-04,21:19:39.000,277,10994149,14005,0,1759612778,12998.370586309997,33.50655876000383,53401.89217032001 2025-10-04,21:19:40.000,277,10994294,13885,0,1759612779,12998.424476790002,33.478362239999115,53401.84326048 2025-10-04,21:19:41.000,277,10994184,14085,0,1759612780,12998.478367269992,33.45016572000168,53401.878196080004 2025-10-04,21:19:42.000,277,10994197,13885,0,1759612781,12998.545730370002,33.50655876000383,53401.85024760001 2025-10-04,21:19:43.000,277,10994169,13965,0,1759612782,12998.599620849993,33.54885353999998,53401.90614456 2025-10-04,21:19:44.000,277,10994193,14045,0,1759612783,12998.714138119998,33.42196920000424,53401.83627336 2025-10-04,21:19:45.000,277,10994299,14085,0,1759612784,12998.660247639993,33.63344309999957,53401.7454408 2025-10-04,21:19:46.000,277,10994166,13485,0,1759612785,12998.673720259998,33.62639397000021,53401.66858248 2025-10-04,21:19:47.000,277,10994074,14045,0,1759612786,12998.727610739988,33.61229571000149,53401.69653096 2025-10-04,21:19:48.000,277,10994019,13925,0,1759612787,12998.714138119998,33.63344309999957,53401.780376400005 2025-10-04,21:19:49.000,277,10994257,13805,0,1759612788,12998.801710149994,33.654590489997645,53401.76640216 2025-10-04,21:19:50.000,277,10994246,13805,0,1759612789,12998.801710149994,33.760327440002584,53401.61967264 2025-10-04,21:19:51.000,277,10993912,13925,0,1759612790,12998.707401809988,33.78147483000066,53401.64762112 2025-10-04,21:19:52.000,277,10994080,13925,0,1759612791,12998.794973839998,33.82376961000409,53401.731466560006 2025-10-04,21:19:53.000,277,10994127,13885,0,1759612792,12998.734347049998,33.78147483000066,53401.75242792001 2025-10-04,21:19:54.000,277,10994212,14045,0,1759612793,12998.788237529989,33.873113519999606,53401.61967264 2025-10-04,21:19:55.000,277,10994200,14165,0,1759612794,12998.862336939994,33.90835917000368,53401.60569840001 2025-10-04,21:19:56.000,277,10994211,13885,0,1759612795,12998.97685421,33.99999786000262,53401.58473704001 2025-10-04,21:19:57.000,277,10994177,14005,0,1759612796,12999.03074468999,34.0211452500007,53401.61967264 2025-10-04,21:19:58.000,277,10994008,13765,0,1759612797,12998.99706314,34.049341769998136,53401.50787872 2025-10-04,21:19:59.000,277,10994207,13765,0,1759612798,12999.11158040999,34.06344003000413,53401.50787872 2025-10-04,21:20:00.000,277,10994269,14085,0,1759612799,12999.17894351,34.218520890004584,53401.4310204 2025-10-04,21:20:01.000,277,10994379,13925,0,1759612800,12999.19915244,34.24671741000202,53401.40307192 2025-10-04,21:20:02.000,277,10994239,13685,0,1759612801,12999.23283398999,34.345405230000324,53401.396084800006 2025-10-04,21:20:03.000,277,10994361,13845,0,1759612802,12999.05768993,34.345405230000324,53401.31223936 2025-10-04,21:20:04.000,277,10994116,13725,0,1759612803,12999.17894351,34.35245435999968,53401.30525224 2025-10-04,21:20:05.000,277,10994200,14085,0,1759612804,12999.19915244,34.338356100000965,53401.29826512001 2025-10-04,21:20:06.000,277,10994429,13885,0,1759612805,12999.15873458,34.27491392999946,53401.326213600005 2025-10-04,21:20:07.000,277,10994224,13685,0,1759612806,12999.104844099995,34.18327524000051,53401.30525224 2025-10-04,21:20:08.000,277,10994247,13645,0,1759612807,12999.09137147999,34.331306970001606,53401.228393920006 2025-10-04,21:20:09.000,277,10994245,13645,0,1759612808,12999.11158040999,34.22557002000394,53401.29826512001 2025-10-04,21:20:10.000,277,10994211,13805,0,1759612809,12999.104844099995,34.31015958000353,53401.24935528001 2025-10-04,21:20:11.000,277,10994213,13885,0,1759612810,12999.044217309995,34.12688219999836,53401.21441968 2025-10-04,21:20:12.000,277,10994349,13725,0,1759612811,12999.024008379994,34.218520890004584,53401.109612880005 2025-10-04,21:20:13.000,277,10994361,13685,0,1759612812,12999.01727207,34.07753829000285,53401.277303760005 2025-10-04,21:20:14.000,277,10994103,13805,0,1759612813,12998.97011789999,34.148029590003716,53401.0467288 2025-10-04,21:20:15.000,277,10994050,13965,0,1759612814,12998.90949110999,34.12688219999836,53401.27031664001 2025-10-04,21:20:16.000,277,10994213,13565,0,1759612815,12999.044217309995,34.20442262999859,53401.060703040006 2025-10-04,21:20:17.000,277,10994212,13805,0,1759612816,12998.97685421,34.12688219999836,53401.06769016 2025-10-04,21:20:18.000,277,10994285,14005,0,1759612817,12998.801710149994,34.12688219999836,53401.02576744 2025-10-04,21:20:19.000,277,10994097,13925,0,1759612818,12998.821919079994,34.05639090000477,53401.02576744 2025-10-04,21:20:20.000,277,10994195,13725,0,1759612819,12999.01053575999,34.119833069999004,53400.94890912 2025-10-04,21:20:21.000,277,10994066,13725,0,1759612820,12998.835391699999,34.12688219999836,53401.16550984 2025-10-04,21:20:22.000,277,10994488,13765,0,1759612821,12998.761292289993,34.169176980001794,53400.893012160006 2025-10-04,21:20:23.000,277,10993909,13805,0,1759612822,12998.666983949988,34.00704699000198,53400.86506368001 2025-10-04,21:20:24.000,277,10994175,13965,0,1759612823,12998.646775019988,34.06344003000413,53400.823140960005 2025-10-04,21:20:25.000,277,10994249,13845,0,1759612824,12998.653511329998,34.07048916000349,53400.81615384001 2025-10-04,21:20:26.000,277,10994218,13725,0,1759612825,12998.505312510002,33.922457430002396,53400.71833416001 2025-10-04,21:20:27.000,277,10994419,13725,0,1759612826,12998.404267860002,33.95065394999983,53400.76724400001 2025-10-04,21:20:28.000,277,10993949,13725,0,1759612827,12998.249332729996,33.94360482000047,53400.71833416001 2025-10-04,21:20:29.000,277,10994377,13805,0,1759612828,12998.188705939996,33.79557308999938,53400.76724400001 2025-10-04,21:20:30.000,277,10994182,13965,0,1759612829,12997.9596714,33.78852396000002,53400.58557888 2025-10-04,21:20:31.000,277,10994218,13725,0,1759612830,12997.83841782,33.647541359998286,53400.58557888 2025-10-04,21:20:32.000,277,10994171,13885,0,1759612831,12997.629592209989,33.76737657000194,53400.487759200005 2025-10-04,21:20:33.000,277,10994297,13565,0,1759612832,12997.461184459993,33.68983614000172,53400.438849360005 2025-10-04,21:20:34.000,277,10994180,14045,0,1759612833,12997.312985639997,33.73918005000451,53400.368978160004 2025-10-04,21:20:35.000,277,10994309,13925,0,1759612834,12997.063742170001,33.73918005000451,53400.28513272 2025-10-04,21:20:36.000,277,10994347,13885,0,1759612835,12997.016587999991,33.71803265999915,53400.34102968001 2025-10-04,21:20:37.000,277,10994339,13805,0,1759612836,12997.023324310001,33.78147483000066,53400.24321000001 2025-10-04,21:20:38.000,277,10994105,13885,0,1759612837,12996.94248859,33.82376961000409,53399.998660799996 2025-10-04,21:20:39.000,277,10994147,13885,0,1759612838,12996.807762389995,33.82376961000409,53399.99167368 2025-10-04,21:20:40.000,277,10994382,13925,0,1759612839,12996.81449869999,33.89426090999768,53399.935776720005 2025-10-04,21:20:41.000,277,10994097,13685,0,1759612840,12996.79428976999,33.873113519999606,53399.90782824001 2025-10-04,21:20:42.000,277,10994258,13725,0,1759612841,12996.787553459995,33.978850470004545,53399.79603432 2025-10-04,21:20:43.000,277,10994085,13805,0,1759612842,12996.67303618999,33.873113519999606,53399.72616312 2025-10-04,21:20:44.000,277,10994341,13885,0,1759612843,12996.83470762999,33.978850470004545,53399.8239828 2025-10-04,21:20:45.000,277,10994194,14045,0,1759612844,12996.75387190999,34.0211452500007,53399.69122752001 2025-10-04,21:20:46.000,277,10994090,13845,0,1759612845,12996.767344529995,33.887211779998324,53399.59340784001 2025-10-04,21:20:47.000,277,10994014,14005,0,1759612846,12996.63935464,33.89426090999768,53399.69122752001 2025-10-04,21:20:48.000,277,10994403,14085,0,1759612847,12996.69998143,33.85196613000153,53399.59340784001 2025-10-04,21:20:49.000,277,10994151,13885,0,1759612848,12996.63261832999,33.73918005000451,53399.54449800001 2025-10-04,21:20:50.000,277,10994243,13845,0,1759612849,12996.497892129999,33.63344309999957,53399.60738208 2025-10-04,21:20:51.000,277,10994075,14085,0,1759612850,12996.282330209993,33.58409919000405,53399.5095624 2025-10-04,21:20:52.000,277,10994225,13925,0,1759612851,12996.161076629993,33.527706150001904,53399.5794336 2025-10-04,21:20:53.000,277,10994204,13885,0,1759612852,12996.167812940002,33.57000092999806,53399.530523760004 2025-10-04,21:20:54.000,277,10994108,13765,0,1759612853,12996.127395080002,33.61934484000085,53399.34885864 2025-10-04,21:20:55.000,277,10994173,14005,0,1759612854,12996.113922459997,33.527706150001904,53399.383794240006 2025-10-04,21:20:56.000,277,10994271,13725,0,1759612855,12996.086977220002,33.43606746000296,53399.34885864 2025-10-04,21:20:57.000,277,10994324,13925,0,1759612856,12996.012877809997,33.520657020002545,53399.34187152 2025-10-04,21:20:58.000,277,10994373,13605,0,1759612857,12996.006141500002,33.61229571000149,53399.10430944 2025-10-04,21:20:59.000,277,10994192,13885,0,1759612858,12995.945514710002,33.49950963000447,53399.18116776 2025-10-04,21:21:00.000,277,10994441,13725,0,1759612859,12996.046559360002,33.45721485000104,53399.17418064 2025-10-04,21:21:01.000,277,10994285,13965,0,1759612860,12996.134131389997,33.520657020002545,53399.13225792 2025-10-04,21:21:02.000,277,10994225,13965,0,1759612861,12996.147604010002,33.55590266999934,53399.06937384001 2025-10-04,21:21:03.000,277,10994208,13805,0,1759612862,12996.194758179998,33.50655876000383,53398.90867008 2025-10-04,21:21:04.000,277,10994349,13925,0,1759612863,12996.060031979992,33.513607890003186,53399.09033520001 2025-10-04,21:21:05.000,277,10994354,14005,0,1759612864,12996.006141500002,33.32328137999866,53398.978541280005 2025-10-04,21:21:06.000,277,10994107,13685,0,1759612865,12996.060031979992,33.42196920000424,53399.027451120004 2025-10-04,21:21:07.000,277,10993934,13805,0,1759612866,12996.309275449988,33.513607890003186,53398.74796632 2025-10-04,21:21:08.000,277,10994276,13965,0,1759612867,12996.235176039998,33.63344309999957,53399.06937384001 2025-10-04,21:21:09.000,277,10994396,13725,0,1759612868,12996.147604010002,33.4290183300036,53398.810850400005 2025-10-04,21:21:10.000,277,10994365,13565,0,1759612869,12996.154340319998,33.40787093999825,53398.65713376001 2025-10-04,21:21:11.000,277,10994234,13925,0,1759612870,12996.053295669997,33.45016572000168,53398.51739136001 2025-10-04,21:21:12.000,277,10994275,13685,0,1759612871,12995.979196259992,33.527706150001904,53398.5313656 2025-10-04,21:21:13.000,277,10994217,13645,0,1759612872,12995.905096850001,33.45721485000104,53398.475468640005 2025-10-04,21:21:14.000,277,10994203,13605,0,1759612873,12995.716480169991,33.288035730001866,53398.30079064001 2025-10-04,21:21:15.000,277,10994096,13645,0,1759612874,12995.48070932,33.30918311999994,53398.50341712 2025-10-04,21:21:16.000,277,10994163,14125,0,1759612875,12995.37292835999,33.252790079997794,53398.39861032001 2025-10-04,21:21:17.000,277,10994202,13565,0,1759612876,12995.298828949999,33.1822987800042,53398.45450728 2025-10-04,21:21:18.000,277,10994250,13845,0,1759612877,12995.197784299999,33.0060705299984,53398.23790656 2025-10-04,21:21:19.000,277,10994263,13725,0,1759612878,12995.090003339988,32.96377575000224,53398.23091944001 2025-10-04,21:21:20.000,277,10994136,13605,0,1759612879,12995.036112859998,32.78049837000435,53398.23091944001 2025-10-04,21:21:21.000,277,10994485,13605,0,1759612880,12994.847496180002,32.879186190002656,53398.02829296 2025-10-04,21:21:22.000,277,10994413,13765,0,1759612881,12994.860968799992,32.56902447000175,53397.95842176 2025-10-04,21:21:23.000,277,10994102,13925,0,1759612882,12994.746451530002,32.34345231000043,53397.97938312 2025-10-04,21:21:24.000,277,10994092,13685,0,1759612883,12994.827287250002,32.39279622000322,53397.88156344 2025-10-04,21:21:25.000,277,10994322,13725,0,1759612884,12994.834023559997,32.38574709000386,53397.79771800001 2025-10-04,21:21:26.000,277,10994359,13845,0,1759612885,12995.002431309993,32.06148711000424,53397.46233624001 2025-10-04,21:21:27.000,277,10993946,14045,0,1759612886,12994.41637233999,31.53280236000137,53397.48329760001 2025-10-04,21:21:28.000,277,10994218,13925,0,1759612887,12994.571307469996,31.871160599999712,53397.63002712001 2025-10-04,21:21:29.000,277,10994233,13885,0,1759612888,12994.618461639991,31.69493235000118,53397.79073088 2025-10-04,21:21:30.000,277,10994297,14045,0,1759612889,12994.685824740001,31.53985149000073,53397.57413016 2025-10-04,21:21:31.000,277,10994229,13885,0,1759612890,12994.739715219992,31.69493235000118,53397.59509152 2025-10-04,21:21:32.000,277,10994283,14045,0,1759612891,12994.773396769997,31.58919540000352,53397.58111728001 2025-10-04,21:21:33.000,277,10994293,13925,0,1759612892,12994.860968799992,31.673784960003104,53397.47631048 2025-10-04,21:21:34.000,277,10994088,13805,0,1759612893,12994.988958690003,31.76542365000205,53397.49028472001 2025-10-04,21:21:35.000,277,10994093,13965,0,1759612894,12994.995694999998,31.553949749999447,53397.53220744001 2025-10-04,21:21:36.000,277,10994050,13885,0,1759612895,12995.143893819994,31.666735830003745,53397.31560672001 2025-10-04,21:21:37.000,277,10994132,14125,0,1759612896,12995.258411089999,31.800669299998845,53397.48329760001 2025-10-04,21:21:38.000,277,10994223,13805,0,1759612897,12995.285356329994,31.772472780001408,53397.42740064 2025-10-04,21:21:39.000,277,10994217,13765,0,1759612898,12995.31230156999,31.75132539000333,53397.371503680006 2025-10-04,21:21:40.000,277,10994289,13885,0,1759612899,12995.33924681,31.864111470000353,53397.32259384001 2025-10-04,21:21:41.000,277,10994405,13685,0,1759612900,12995.507654559995,31.835914950002916,53397.469323360005 2025-10-04,21:21:42.000,277,10993798,13805,0,1759612901,12995.29209263999,31.906406250003783,53397.350542320004 2025-10-04,21:21:43.000,277,10994330,13845,0,1759612902,12995.48070932,31.800669299998845,53397.22477416001 2025-10-04,21:21:44.000,277,10994240,13645,0,1759612903,12995.298828949999,32.00509407000209,53397.41342640001 2025-10-04,21:21:45.000,277,10994160,13845,0,1759612904,12995.197784299999,31.97689755000465,53397.26669688 2025-10-04,21:21:46.000,277,10994416,13605,0,1759612905,12995.137157509998,31.89230798999779,53397.29464536001 2025-10-04,21:21:47.000,277,10994224,13925,0,1759612906,12994.995694999998,31.906406250003783,53397.26669688 2025-10-04,21:21:48.000,277,10993988,13965,0,1759612907,12994.759924149992,31.737227130004612,53397.32259384001 2025-10-04,21:21:49.000,277,10994133,13725,0,1759612908,12994.685824740001,31.659686700004386,53397.25970976 2025-10-04,21:21:50.000,277,10994256,13925,0,1759612909,12994.54436223,31.659686700004386,53397.28067112 2025-10-04,21:21:51.000,277,10994204,13845,0,1759612910,12994.36248186,31.631490179999673,53397.182851440004 2025-10-04,21:21:52.000,277,10994295,13765,0,1759612911,12994.24122828,31.553949749999447,53397.182851440004 2025-10-04,21:21:53.000,277,10994210,13925,0,1759612912,12993.965039569994,31.420016280004347,53397.182851440004 2025-10-04,21:21:54.000,277,10994225,13765,0,1759612913,12993.870731229988,31.34952498000348,53397.1688772 2025-10-04,21:21:55.000,277,10994201,13405,0,1759612914,12993.702323479993,31.412967149997712,53397.07804464001 2025-10-04,21:21:56.000,277,10994232,13565,0,1759612915,12993.715796099998,31.377721500000916,53397.11996736 2025-10-04,21:21:57.000,277,10994303,14245,0,1759612916,12993.628224070002,31.264935420003894,53396.95227648 2025-10-04,21:21:58.000,277,10994163,13725,0,1759612917,12993.675378239997,31.13100195000152,53396.847469680004 2025-10-04,21:21:59.000,277,10994152,13765,0,1759612918,12993.641696689992,31.194444120003027,53396.81253408001 2025-10-04,21:22:00.000,277,10994081,13885,0,1759612919,12993.601278829992,31.166247599998314,53396.81253408001 2025-10-04,21:22:01.000,277,10994265,13765,0,1759612920,12993.634960379997,31.18034586000431,53396.70772728 2025-10-04,21:22:02.000,277,10994258,13605,0,1759612921,12993.655169309997,31.215591510001104,53396.79157272001 2025-10-04,21:22:03.000,277,10994264,13845,0,1759612922,12993.628224070002,31.201493250002386,53396.72170152001 2025-10-04,21:22:04.000,277,10994121,13725,0,1759612923,12993.769686580003,31.257886290004535,53396.700740160006 2025-10-04,21:22:05.000,277,10994267,14085,0,1759612924,12993.769686580003,31.30723020000005,53396.512087920004 2025-10-04,21:22:06.000,277,10994316,13925,0,1759612925,12993.769686580003,31.1169036900028,53396.56798488 2025-10-04,21:22:07.000,277,10994268,13885,0,1759612926,12993.843785989993,31.095756300004723,53396.42824248 2025-10-04,21:22:08.000,277,10994260,13885,0,1759612927,12993.816840749998,31.1169036900028,53396.61689472 2025-10-04,21:22:09.000,277,10994176,13885,0,1759612928,12993.816840749998,31.095756300004723,53396.400294 2025-10-04,21:22:10.000,277,10994090,13685,0,1759612929,12993.668641930002,31.053461520001292,53396.52606216001 2025-10-04,21:22:11.000,277,10994354,13685,0,1759612930,12993.702323479993,31.018215870004497,53396.400294 2025-10-04,21:22:12.000,277,10994246,13565,0,1759612931,12993.695587169997,31.01116673999786,53396.47715232001 2025-10-04,21:22:13.000,277,10994269,13725,0,1759612932,12993.533915729997,30.729201540001668,53396.55401064001 2025-10-04,21:22:14.000,277,10994121,13885,0,1759612933,12993.527179420002,30.89838066000084,53396.40728112001 2025-10-04,21:22:15.000,277,10994203,13725,0,1759612934,12993.34529905,30.67280849999952,53396.295487200005 2025-10-04,21:22:16.000,277,10994234,13765,0,1759612935,12993.358771669991,30.588218939999933,53396.27452584 2025-10-04,21:22:17.000,277,10994460,13725,0,1759612936,12993.271199639996,30.552973290003138,53396.48413944001 2025-10-04,21:22:18.000,277,10994465,13885,0,1759612937,12993.17689129999,30.637562850002723,53396.4701652 2025-10-04,21:22:19.000,277,10994251,13845,0,1759612938,12993.277935949991,30.560022420002497,53396.463178080005 2025-10-04,21:22:20.000,277,10994354,13925,0,1759612939,12993.190363919995,30.341499390000536,53396.26753872001 2025-10-04,21:22:21.000,277,10994283,13725,0,1759612940,12993.170154989995,30.517727639999066,53396.18369328 2025-10-04,21:22:22.000,277,10993974,13845,0,1759612941,12993.230781779996,30.390843300003326,53396.19068040001 2025-10-04,21:22:23.000,277,10994344,13805,0,1759612942,12993.11626450999,30.383794170003966,53396.28151296 2025-10-04,21:22:24.000,277,10993979,13845,0,1759612943,12993.15668236999,30.679857629998878,53396.16273192 2025-10-04,21:22:25.000,277,10993987,13685,0,1759612944,12993.20383654,30.47543286000291,53396.31644856001 2025-10-04,21:22:26.000,277,10994584,13885,0,1759612945,12993.291408569996,30.67280849999952,53396.26753872001 2025-10-04,21:22:27.000,277,10994265,13805,0,1759612946,12993.675378239997,30.419039820000762,53396.04395088 2025-10-04,21:22:28.000,277,10994337,13885,0,1759612947,12993.837049679998,30.595268069999292,53395.98106680001 2025-10-04,21:22:29.000,277,10994540,13885,0,1759612948,12994.09302945999,30.461334600004193,53395.83433728001 2025-10-04,21:22:30.000,277,10994153,13845,0,1759612949,12994.18060149,30.531825899997784,53396.05093800001 2025-10-04,21:22:31.000,277,10994096,13885,0,1759612950,12994.40289972,30.390843300003326,53396.05093800001 2025-10-04,21:22:32.000,277,10994539,13765,0,1759612951,12994.719506289992,30.285106349998387,53396.0160024 2025-10-04,21:22:33.000,277,10994282,13805,0,1759612952,12994.692561049997,30.27100808999967,53395.93914408 2025-10-04,21:22:34.000,277,10994076,14045,0,1759612953,12994.726242600002,30.165271140002005,53396.078886480005 2025-10-04,21:22:35.000,277,10994068,13805,0,1759612954,12994.732978909997,30.13707462000457,53395.99504104 2025-10-04,21:22:36.000,277,10994290,13925,0,1759612955,12994.867705110002,29.946748110000044,53396.10683496 2025-10-04,21:22:37.000,277,10994030,13885,0,1759612956,12994.995694999998,30.03838679999899,53395.89722136 2025-10-04,21:22:38.000,277,10994259,13565,0,1759612957,12995.002431309993,30.165271140002005,53396.09286072 2025-10-04,21:22:39.000,277,10994230,13845,0,1759612958,12994.948540830002,30.094779840001138,53395.9461312 2025-10-04,21:22:40.000,277,10994423,13845,0,1759612959,12994.867705110002,30.144123750003928,53395.960105440005 2025-10-04,21:22:41.000,277,10994255,13765,0,1759612960,12994.854232489997,30.101828970000497,53396.176706160004 2025-10-04,21:22:42.000,277,10994257,13805,0,1759612961,12994.941804519993,30.108878099999856,53396.14177056001 2025-10-04,21:22:43.000,277,10994369,13925,0,1759612962,12994.766660460002,29.974944630004757,53395.93215696001 2025-10-04,21:22:44.000,277,10994052,13685,0,1759612963,12994.652143189996,30.151172880003287,53396.02298952001 2025-10-04,21:22:45.000,277,10994083,13965,0,1759612964,12994.706033670001,30.186418530000083,53396.02298952001 2025-10-04,21:22:46.000,277,10994513,13565,0,1759612965,12994.517416989991,30.25690983000095,53396.02298952001 2025-10-04,21:22:47.000,277,10994251,13685,0,1759612966,12994.685824740001,30.165271140002005,53395.89722136 2025-10-04,21:22:48.000,277,10994044,13845,0,1759612967,12994.591516399996,30.059534190004342,53395.99504104 2025-10-04,21:22:49.000,277,10994397,13845,0,1759612968,12994.5241533,30.130025489997934,53395.960105440005 2025-10-04,21:22:50.000,277,10994015,13845,0,1759612969,12994.706033670001,30.08068158000242,53395.92516984 2025-10-04,21:22:51.000,277,10993771,14245,0,1759612970,12994.631934259996,29.989042890003475,53395.84831152 2025-10-04,21:22:52.000,277,10994157,13925,0,1759612971,12994.618461639991,30.010190280001552,53395.91818272 2025-10-04,21:22:53.000,277,10994399,13965,0,1759612972,12994.773396769997,29.883305939998536,53395.92516984 2025-10-04,21:22:54.000,277,10994142,13765,0,1759612973,12994.625197950001,29.876256809999177,53396.21164176 2025-10-04,21:22:55.000,277,10993956,13925,0,1759612974,12994.726242600002,29.826912900003663,53396.03696376 2025-10-04,21:22:56.000,277,10994448,13965,0,1759612975,12994.652143189996,29.643635519998497,53395.9461312 2025-10-04,21:22:57.000,277,10994373,13965,0,1759612976,12994.706033670001,29.56609508999827,53396.11382208 2025-10-04,21:22:58.000,277,10994089,13885,0,1759612977,12994.739715219992,29.56609508999827,53396.11382208 2025-10-04,21:22:59.000,277,10994205,13725,0,1759612978,12994.618461639991,29.56609508999827,53396.21164176 2025-10-04,21:23:00.000,277,10994300,14045,0,1759612979,12994.746451530002,29.326424669998232,53396.12080920001 2025-10-04,21:23:01.000,277,10994204,13965,0,1759612980,12994.759924149992,29.298228150000796,53396.10683496 2025-10-04,21:23:02.000,277,10994251,14125,0,1759612981,12994.746451530002,29.22773684999993,53396.09984784001 2025-10-04,21:23:03.000,277,10994360,13765,0,1759612982,12994.746451530002,29.129049030001624,53396.10683496 2025-10-04,21:23:04.000,277,10994338,13965,0,1759612983,12994.578043779991,29.16429467999842,53396.21164176 2025-10-04,21:23:05.000,277,10994226,13765,0,1759612984,12994.712769979997,28.945771650003735,53396.28151296 2025-10-04,21:23:06.000,277,10994283,14005,0,1759612985,12994.820550939992,28.790690790003282,53396.25356448 2025-10-04,21:23:07.000,277,10994060,13805,0,1759612986,12994.894650349997,28.910525999999663,53396.12080920001 2025-10-04,21:23:08.000,277,10993956,13845,0,1759612987,12994.807078320002,28.76954339999793,53396.16273192 2025-10-04,21:23:09.000,277,10993967,13725,0,1759612988,12994.908122970002,28.86823122000351,53396.20465464 2025-10-04,21:23:10.000,277,10994107,13845,0,1759612989,12995.069794409988,28.677904709998984,53396.0858736 2025-10-04,21:23:11.000,277,10994303,14045,0,1759612990,12995.123684889993,28.699052100004337,53396.365358400006 2025-10-04,21:23:12.000,277,10994272,13965,0,1759612991,12995.022640239993,28.670855579999625,53396.14177056001 2025-10-04,21:23:13.000,277,10994107,13765,0,1759612992,12995.150630129989,28.663806450000266,53396.39330688 2025-10-04,21:23:14.000,277,10994200,13805,0,1759612993,12995.063058099993,28.642659060002188,53396.33740992001 2025-10-04,21:23:15.000,277,10994299,13645,0,1759612994,12995.244938469994,28.663806450000266,53396.463178080005 2025-10-04,21:23:16.000,277,10994241,13965,0,1759612995,12995.406609909995,28.63560993000283,53396.62388184001 2025-10-04,21:23:17.000,277,10994132,13805,0,1759612996,12995.319037879999,28.790690790003282,53396.463178080005 2025-10-04,21:23:18.000,277,10994167,13885,0,1759612997,12995.46050039,28.783641660003923,53396.58894624 2025-10-04,21:23:19.000,277,10994208,13725,0,1759612998,12995.548072419995,28.85413296000479,53396.49811368 2025-10-04,21:23:20.000,277,10994222,13845,0,1759612999,12995.548072419995,28.81888731000072,53396.43522960001 2025-10-04,21:23:21.000,277,10994203,13965,0,1759613000,12995.507654559995,28.81183818000136,53396.55401064001 2025-10-04,21:23:22.000,277,10994300,13805,0,1759613001,12995.507654559995,28.783641660003923,53396.61689472 2025-10-04,21:23:23.000,277,10994266,13605,0,1759613002,12995.50091825,28.85413296000479,53396.7147144 2025-10-04,21:23:24.000,277,10994224,13845,0,1759613003,12995.527863489995,28.85413296000479,53396.69375304001 2025-10-04,21:23:25.000,277,10994274,13885,0,1759613004,12995.527863489995,28.790690790003282,53396.868431040006 2025-10-04,21:23:26.000,277,10994253,13845,0,1759613005,12995.447027769995,28.720199490002415,53396.90336664 2025-10-04,21:23:27.000,277,10994115,13885,0,1759613006,12995.35945574,28.875280350002868,53397.00817344001 2025-10-04,21:23:28.000,277,10994168,13805,0,1759613007,12995.224729539994,28.959869910002453,53396.98022496001 2025-10-04,21:23:29.000,277,10994305,13845,0,1759613008,12995.130421199989,28.889378610001586,53396.966250720005 2025-10-04,21:23:40.000,277,10994152,13965,0,1759613019,12994.429844959996,29.09380338000483,53396.98721208001 2025-10-04,21:23:41.000,277,10994283,13885,0,1759613020,12994.389427099995,29.072655989999475,53396.97323784 2025-10-04,21:23:42.000,277,10994172,13885,0,1759613021,12994.25470089999,29.15724554999906,53397.05708328001 2025-10-04,21:23:43.000,277,10994325,13765,0,1759613022,12994.13344731999,29.178392940004414,53397.18983856 2025-10-04,21:23:44.000,277,10994199,13765,0,1759613023,12994.005457429994,29.199540330002492,53397.2387484 2025-10-04,21:23:45.000,277,10994245,13645,0,1759613024,12994.012193739989,29.312326409999514,53397.085031760005 2025-10-04,21:23:46.000,277,10994328,13965,0,1759613025,12993.985248499994,29.326424669998232,53397.31560672001 2025-10-04,21:23:47.000,277,10994307,13845,0,1759613026,12993.783159199993,29.333473800004867,53397.19682568001 2025-10-04,21:23:48.000,277,10994261,13965,0,1759613027,12993.769686580003,29.45330901000125,53397.17586432001 2025-10-04,21:23:49.000,277,10994197,13645,0,1759613028,12993.736005029998,29.537898570000834,53397.10599312001 2025-10-04,21:23:50.000,277,10994244,13885,0,1759613029,12993.547388350002,29.650684649997856,53397.14092872 2025-10-04,21:23:51.000,277,10994247,13925,0,1759613030,12993.432871079996,29.55904595999891,53397.17586432001 2025-10-04,21:23:52.000,277,10994098,14205,0,1759613031,12993.493497869997,29.594291610002983,53397.14092872 2025-10-04,21:23:53.000,277,10994025,13725,0,1759613032,12993.331826429996,29.573144220004906,53397.10599312001 2025-10-04,21:23:54.000,277,10994126,13885,0,1759613033,12993.32509012,29.55904595999891,53397.07804464001 2025-10-04,21:23:55.000,277,10994139,13965,0,1759613034,12993.26446333,29.643635519998497,53397.11298024 2025-10-04,21:23:56.000,277,10994063,14245,0,1759613035,12993.28467226,29.523800310002116,53397.16189008 2025-10-04,21:23:57.000,277,10994141,13725,0,1759613036,12993.210572849996,29.749372470003436,53397.24573552001 2025-10-04,21:23:58.000,277,10994042,13965,0,1759613037,12993.08258296,29.756421600002795,53397.0640704 2025-10-04,21:23:59.000,277,10994396,13685,0,1759613038,12993.048901409995,29.65773378000449,53397.33656808 2025-10-04,21:24:00.000,277,10994504,13725,0,1759613039,12993.149946059995,29.84806029000174,53397.1688772 2025-10-04,21:24:01.000,277,10994155,13925,0,1759613040,12993.14320975,29.650684649997856,53397.28067112 2025-10-04,21:24:02.000,277,10994355,13565,0,1759613041,12993.028692479995,29.770519860001514,53397.203812800006 2025-10-04,21:24:03.000,277,10994127,13885,0,1759613042,12993.008483549995,29.573144220004906,53397.21079992 2025-10-04,21:24:04.000,277,10994326,13845,0,1759613043,12992.97480199999,29.601340740002342,53397.09201888 2025-10-04,21:24:05.000,277,10994307,13965,0,1759613044,12992.95459306999,29.523800310002116,53397.14092872 2025-10-04,21:24:06.000,277,10994082,13765,0,1759613045,12993.02195617,29.537898570000834,53397.12695448001 2025-10-04,21:24:07.000,277,10994187,13765,0,1759613046,12993.01521985999,29.425112490003812,53397.203812800006 2025-10-04,21:24:08.000,277,10994280,13765,0,1759613047,12993.048901409995,29.44625988000189,53397.24573552001 2025-10-04,21:24:09.000,277,10994209,13565,0,1759613048,12993.00174724,29.460358140000608,53397.19682568001 2025-10-04,21:24:20.000,277,10994252,13725,0,1759613059,12993.01521985999,28.727248620001774,53397.48329760001 2025-10-04,21:24:21.000,277,10994230,13685,0,1759613060,12992.92091152,28.74839600999985,53397.48329760001 2025-10-04,21:24:22.000,277,10994201,13725,0,1759613061,12992.85354841999,28.74839600999985,53397.469323360005 2025-10-04,21:24:23.000,277,10994087,13725,0,1759613062,12992.89396627999,28.713150360003056,53397.49727184 2025-10-04,21:24:24.000,277,10994479,13845,0,1759613063,12992.819866869999,28.790690790003282,53397.61605288 2025-10-04,21:24:25.000,277,10993894,13805,0,1759613064,12992.799657939999,28.966919040001812,53397.5531688 2025-10-04,21:24:26.000,277,10994239,13925,0,1759613065,12992.745767459994,29.072655989999475,53397.59509152 2025-10-04,21:24:27.000,277,10993985,13805,0,1759613066,12992.765976389994,29.326424669998232,53397.64400136 2025-10-04,21:24:28.000,277,10994224,13805,0,1759613067,12992.806394249994,28.959869910002453,53397.588104400005 2025-10-04,21:24:29.000,277,10994099,13885,0,1759613068,12992.685140669993,29.234785979999288,53397.6929112 2025-10-04,21:24:30.000,277,10994277,13805,0,1759613069,12992.725558529994,29.333473800004867,53397.72784680001 2025-10-04,21:24:31.000,277,10994209,13885,0,1759613070,12992.725558529994,29.40396509999846,53397.65098848001 2025-10-04,21:24:32.000,277,10994337,13765,0,1759613071,12992.732294839989,29.488554659998044,53397.685924080004 2025-10-04,21:24:33.000,277,10994086,13725,0,1759613072,12992.698613289998,29.67888117000257,53397.62304 2025-10-04,21:24:34.000,277,10994088,13725,0,1759613073,12992.664931739993,29.79871637999895,53397.6929112 2025-10-04,21:24:35.000,277,10994029,13845,0,1759613074,12992.584096019993,29.636586389999138,53397.76976952 2025-10-04,21:24:36.000,277,10994264,13805,0,1759613075,12992.637986499998,29.90445333000389,53397.685924080004 2025-10-04,21:24:37.000,277,10993982,14085,0,1759613076,12992.779449009999,29.96789549999812,53397.62304 2025-10-04,21:24:38.000,277,10994146,13805,0,1759613077,12992.658195429998,29.826912900003663,53397.79073088 2025-10-04,21:24:39.000,277,10994081,13645,0,1759613078,12992.765976389994,30.094779840001138,53397.73483392 2025-10-04,21:24:40.000,277,10994289,13925,0,1759613079,12992.617777569998,29.946748110000044,53397.81169224 2025-10-04,21:24:41.000,277,10994184,13725,0,1759613080,12992.685140669993,30.052485059997707,53397.81169224 2025-10-04,21:24:42.000,277,10994370,13805,0,1759613081,12992.718822219998,30.094779840001138,53397.755795280005 2025-10-04,21:24:43.000,277,10994177,14005,0,1759613082,12992.718822219998,30.151172880003287,53397.82566648001 2025-10-04,21:24:44.000,277,10994323,13765,0,1759613083,12992.691876979989,30.108878099999856,53397.79073088 2025-10-04,21:24:45.000,277,10994151,14005,0,1759613084,12992.685140669993,30.285106349998387,53397.74880816001 2025-10-04,21:24:46.000,277,10994096,13925,0,1759613085,12992.772712699989,30.285106349998387,53397.67194984 2025-10-04,21:24:47.000,277,10994315,13765,0,1759613086,12992.806394249994,30.383794170003966,53397.72085968 2025-10-04,21:24:48.000,277,10994150,13645,0,1759613087,12992.92091152,30.42608895000012,53397.8326536 2025-10-04,21:24:49.000,277,10994175,14045,0,1759613088,12993.028692479995,30.70100502000423,53397.69989832001 2025-10-04,21:24:50.000,277,10994104,13765,0,1759613089,12993.03542878999,30.644611980002082,53397.755795280005 2025-10-04,21:24:51.000,277,10994244,13685,0,1759613090,12993.089319269995,30.757398059999105,53397.755795280005 2025-10-04,21:24:52.000,277,10994133,13925,0,1759613091,12993.25772701999,30.88428240000212,53397.685924080004 2025-10-04,21:24:53.000,277,10994127,13685,0,1759613092,12993.09605557999,30.997068479999143,53397.66496272 2025-10-04,21:24:54.000,277,10994517,13885,0,1759613093,12993.21730915999,31.07460890999937,53397.69989832001 2025-10-04,21:24:55.000,277,10994182,13925,0,1759613094,12993.419398459991,31.088707169998088,53397.66496272 2025-10-04,21:24:56.000,277,10994067,14005,0,1759613095,12993.459816319992,31.412967149997712,53397.82566648001 2025-10-04,21:24:57.000,277,10994158,13925,0,1759613096,12993.365507980001,31.46936018999986,53397.84662784001 2025-10-04,21:24:58.000,277,10994214,13805,0,1759613097,12993.446343700001,31.504605840003933,53397.77675664001 2025-10-04,21:24:59.000,277,10994162,14085,0,1759613098,12993.473288939997,31.64558843999839,53397.86060208 2025-10-04,21:25:00.000,277,10994240,13925,0,1759613099,12993.500234179992,31.65263756999775,53397.78374376 2025-10-04,21:25:01.000,277,10994268,13765,0,1759613100,12993.419398459991,31.857062340000994,53397.86060208 2025-10-04,21:25:02.000,277,10994101,13965,0,1759613101,12993.399189529991,31.89230798999779,53397.83964072 2025-10-04,21:25:03.000,277,10994159,13725,0,1759613102,12993.500234179992,32.11788014999911,53398.0073316 2025-10-04,21:25:04.000,277,10994161,13885,0,1759613103,12993.32509012,31.913455380003143,53397.86758920001 2025-10-04,21:25:05.000,277,10994300,13845,0,1759613104,12993.19710022999,32.04738884999824,53398.03528008001 2025-10-04,21:25:06.000,277,10993964,13565,0,1759613105,12993.426134770001,32.18132232000062,53398.02829296 2025-10-04,21:25:07.000,277,10994372,13885,0,1759613106,12993.250990709996,32.12492927999847,53398.02829296 2025-10-04,21:25:08.000,277,10994032,13765,0,1759613107,12993.250990709996,32.202469709998695,53397.88156344 2025-10-04,21:25:09.000,277,10994397,13885,0,1759613108,12993.19710022999,32.435090999999375,53397.94444752001 2025-10-04,21:25:10.000,277,10994585,13805,0,1759613109,12993.26446333,32.11788014999911,53397.972396000005 2025-10-04,21:25:11.000,277,10994218,13805,0,1759613110,12993.149946059995,32.16017493000254,53397.972396000005 2025-10-04,21:25:12.000,277,10994176,13885,0,1759613111,12993.17689129999,32.28705926999828,53397.95143464 2025-10-04,21:25:13.000,277,10994171,13645,0,1759613112,12993.149946059995,32.40689448000194,53397.96540888001 2025-10-04,21:25:14.000,277,10994237,13685,0,1759613113,12993.15668236999,32.308206660003634,53397.93047328 2025-10-04,21:25:15.000,277,10994174,13965,0,1759613114,12993.170154989995,32.36459969999851,53397.95143464 2025-10-04,21:25:16.000,277,10994256,13645,0,1759613115,12993.14320975,32.4139436100013,53397.874576320006 2025-10-04,21:25:17.000,277,10994141,13805,0,1759613116,12993.069110339995,32.52672968999832,53397.93047328 2025-10-04,21:25:18.000,277,10994131,13685,0,1759613117,12993.00174724,32.59017185999983,53397.88855056 2025-10-04,21:25:19.000,277,10994237,13925,0,1759613118,12993.05563771999,32.53377881999768,53397.99335736001 2025-10-04,21:25:20.000,277,10994205,13765,0,1759613119,12993.028692479995,32.68181054999877,53397.74880816001 2025-10-04,21:25:21.000,277,10994247,13845,0,1759613120,12993.129737129995,32.653614030001336,53398.04925432 2025-10-04,21:25:22.000,277,10994212,13885,0,1759613121,12993.2442544,32.76640010999836,53397.93047328 2025-10-04,21:25:23.000,277,10994284,13885,0,1759613122,12993.291408569996,32.7241053300022,53398.0073316 2025-10-04,21:25:24.000,277,10994029,13805,0,1759613123,12993.432871079996,33.04131618000247,53397.93047328 2025-10-04,21:25:25.000,277,10994062,14005,0,1759613124,12993.506970490002,33.0060705299984,53398.13309976001 2025-10-04,21:25:26.000,277,10994299,13725,0,1759613125,12993.446343700001,33.04836531000183,53398.04925432 2025-10-04,21:25:27.000,277,10994128,13685,0,1759613126,12993.473288939997,33.0060705299984,53398.08418992001 2025-10-04,21:25:28.000,277,10994184,14005,0,1759613127,12993.540652039992,33.13295487000141,53398.00034448 2025-10-04,21:25:29.000,277,10994120,13685,0,1759613128,12993.554124659997,33.26688834000379,53398.12611264 2025-10-04,21:25:30.000,277,10994232,13725,0,1759613129,12993.587806210002,33.295084860001225,53398.0772028 2025-10-04,21:25:31.000,277,10994190,13725,0,1759613130,12993.560860969992,33.37262529000145,53398.091177040005 2025-10-04,21:25:32.000,277,10994290,13565,0,1759613131,12993.648433000002,33.5629517999987,53398.23091944001 2025-10-04,21:25:33.000,277,10994219,14085,0,1759613132,12993.742741339993,33.61229571000149,53398.23091944001 2025-10-04,21:25:34.000,277,10994028,13805,0,1759613133,12993.709059790002,33.527706150001904,53398.091177040005 2025-10-04,21:25:35.000,277,10994247,13925,0,1759613134,12993.702323479993,33.61934484000085,53398.11912552 2025-10-04,21:25:36.000,277,10994286,13765,0,1759613135,12993.729268720002,33.59114832000341,53398.258867920005 2025-10-04,21:25:37.000,277,10994169,14165,0,1759613136,12993.742741339993,33.59819745000277,53398.307777760005 2025-10-04,21:25:38.000,277,10994138,13725,0,1759613137,12993.863994919993,33.57000092999806,53398.23790656 2025-10-04,21:25:39.000,277,10994281,13685,0,1759613138,12993.762950269993,33.7744257000013,53398.33572624 2025-10-04,21:25:40.000,277,10994031,13805,0,1759613139,12993.776422889998,33.696885270001076,53398.209958080006 2025-10-04,21:25:41.000,277,10994052,13685,0,1759613140,12993.756213959998,33.7744257000013,53398.44752016001 2025-10-04,21:25:42.000,277,10994033,13845,0,1759613141,12993.756213959998,33.647541359998286,53398.31476488 2025-10-04,21:25:43.000,277,10994352,13565,0,1759613142,12993.655169309997,33.79557308999938,53398.377648960006 2025-10-04,21:25:44.000,277,10994145,13645,0,1759613143,12993.601278829992,33.81672048000473,53398.377648960006 2025-10-04,21:25:45.000,277,10994285,13765,0,1759613144,12993.587806210002,33.78852396000002,53398.41258456 2025-10-04,21:25:46.000,277,10994217,13725,0,1759613145,12993.574333589997,33.7744257000013,53398.356687600004 2025-10-04,21:25:47.000,277,10994194,13765,0,1759613146,12993.500234179992,33.710983529999794,53398.41957168001 2025-10-04,21:25:48.000,277,10994101,13885,0,1759613147,12993.493497869997,33.72508178999851,53398.34271336 2025-10-04,21:25:49.000,277,10994198,13725,0,1759613148,12993.500234179992,33.59114832000341,53398.51739136001 2025-10-04,21:25:50.000,277,10994233,13805,0,1759613149,12993.486761560001,33.45721485000104,53398.37066184001 2025-10-04,21:25:51.000,277,10994200,14045,0,1759613150,12993.358771669991,33.66868875000364,53398.40559744 2025-10-04,21:25:52.000,277,10994121,13765,0,1759613151,12993.338562739991,33.5629517999987,53398.34271336 2025-10-04,21:25:53.000,277,10994056,13565,0,1759613152,12993.372244289996,33.464263980000396,53398.51040424 2025-10-04,21:25:54.000,277,10994195,13925,0,1759613153,12993.358771669991,33.32328137999866,53398.49643000001 2025-10-04,21:25:55.000,277,10994092,13965,0,1759613154,12993.378980599991,33.55590266999934,53398.3916232 2025-10-04,21:25:56.000,277,10994225,13845,0,1759613155,12993.372244289996,33.471313109999755,53398.140086880005 2025-10-04,21:25:57.000,277,10994103,13805,0,1759613156,12993.601278829992,33.62639397000021,53398.41258456 2025-10-04,21:25:58.000,277,10994447,13885,0,1759613157,12993.614751449997,33.61229571000149,53398.37066184001 2025-10-04,21:25:59.000,277,10994206,13845,0,1759613158,12993.594542519997,33.62639397000021,53398.34970048001 2025-10-04,21:26:00.000,277,10994200,14005,0,1759613159,12993.715796099998,33.66868875000364,53398.377648960006 2025-10-04,21:26:01.000,277,10994197,13565,0,1759613160,12993.789895509988,33.71803265999915,53398.30079064001 2025-10-04,21:26:02.000,277,10994181,13885,0,1759613161,12993.850522299988,33.703934400000435,53398.32175200001 2025-10-04,21:26:03.000,277,10994150,13605,0,1759613162,12993.998721119999,33.78852396000002,53398.32175200001 2025-10-04,21:26:04.000,277,10994169,13685,0,1759613163,12994.099765769999,33.880162649998965,53398.39861032001 2025-10-04,21:26:05.000,277,10994333,13845,0,1759613164,12994.23449196999,33.922457430002396,53398.45450728 2025-10-04,21:26:06.000,277,10994107,13845,0,1759613165,12994.328800309995,33.936555690001114,53398.51739136001 2025-10-04,21:26:07.000,277,10994041,13685,0,1759613166,12994.43658126999,34.06344003000413,53398.5313656 2025-10-04,21:26:08.000,277,10994198,14165,0,1759613167,12994.470262819996,34.22557002000394,53398.50341712 2025-10-04,21:26:09.000,277,10994303,13845,0,1759613168,12994.712769979997,34.08458742000221,53398.66412088001 2025-10-04,21:26:10.000,277,10994310,14045,0,1759613169,12994.793605699997,34.12688219999836,53398.72700496 2025-10-04,21:26:11.000,277,10994163,13845,0,1759613170,12994.921595589993,34.049341769998136,53398.75495344001 2025-10-04,21:26:12.000,277,10994280,13805,0,1759613171,12995.184311679994,34.04229263999878,53398.74796632 2025-10-04,21:26:13.000,277,10994273,13925,0,1759613172,12995.29209263999,33.985899600003904,53398.57328832 2025-10-04,21:26:14.000,277,10994122,13805,0,1759613173,12995.217993229999,33.929506560001755,53398.61521104001 2025-10-04,21:26:15.000,277,10994145,13485,0,1759613174,12995.305565259994,33.887211779998324,53398.74796632 2025-10-04,21:26:16.000,277,10994261,13565,0,1759613175,12995.265147399994,33.78147483000066,53398.761940560005 2025-10-04,21:26:17.000,277,10994193,13565,0,1759613176,12995.217993229999,33.760327440002584,53398.79687616 2025-10-04,21:26:18.000,277,10994087,13605,0,1759613177,12995.25167477999,33.71803265999915,53398.92264432001 2025-10-04,21:26:19.000,277,10994166,14125,0,1759613178,12995.27188370999,33.5629517999987,53398.9855284 2025-10-04,21:26:20.000,277,10994289,13685,0,1759613179,12995.29209263999,33.44311659000232,53398.96456704 2025-10-04,21:26:21.000,277,10994156,13925,0,1759613180,12995.33251049999,33.40082180999889,53398.79687616 2025-10-04,21:26:22.000,277,10994202,13845,0,1759613181,12995.35945574,33.22459356000036,53398.95757992 2025-10-04,21:26:23.000,277,10994258,13805,0,1759613182,12995.44029146,33.30918311999994,53399.08334808 2025-10-04,21:26:24.000,277,10994107,14045,0,1759613183,12995.44029146,33.175249650004844,53399.04142536001 2025-10-04,21:26:25.000,277,10994131,13925,0,1759613184,12995.57501765999,33.26688834000379,53399.00648976 2025-10-04,21:26:26.000,277,10994194,13805,0,1759613185,12995.62217183,33.238691819999076,53399.00648976 2025-10-04,21:26:27.000,277,10994344,13885,0,1759613186,12995.588490279995,33.104758350003976,53399.00648976 2025-10-04,21:26:28.000,277,10994269,13645,0,1759613187,12995.66258969,32.879186190002656,53399.09033520001 2025-10-04,21:26:29.000,277,10994223,13725,0,1759613188,12995.689534929996,32.90033358000073,53399.097322320005 2025-10-04,21:26:30.000,277,10994224,13925,0,1759613189,12995.68279862,32.74525272000028,53399.13924504001 2025-10-04,21:26:31.000,277,10994127,13565,0,1759613190,12995.716480169991,32.82279315000051,53399.195142000004 2025-10-04,21:26:32.000,277,10994175,13725,0,1759613191,12995.790579579996,32.73820359000092,53399.160206399996 2025-10-04,21:26:33.000,277,10994272,13925,0,1759613192,12995.851206369996,32.68885967999813,53399.2300776 2025-10-04,21:26:34.000,277,10994099,13685,0,1759613193,12995.918569469992,32.68181054999877,53399.34187152 2025-10-04,21:26:35.000,277,10994566,14045,0,1759613194,12996.012877809997,32.79459663000307,53399.2300776 2025-10-04,21:26:36.000,277,10994217,13725,0,1759613195,12995.979196259992,32.702957940004126,53399.13924504001 2025-10-04,21:26:37.000,277,10994229,13925,0,1759613196,12996.120658769993,32.491484040001524,53399.313923040005 2025-10-04,21:26:38.000,277,10994240,13845,0,1759613197,12996.194758179998,32.49853317000088,53399.5095624 2025-10-04,21:26:39.000,277,10994205,13885,0,1759613198,12996.046559360002,32.51968055999896,53399.46763968 2025-10-04,21:26:40.000,277,10994133,14045,0,1759613199,12996.134131389997,32.491484040001524,53399.551485120006 2025-10-04,21:26:41.000,277,10994240,13765,0,1759613200,12996.208230800003,32.420992740000656,53399.5794336 2025-10-04,21:26:42.000,277,10994490,13885,0,1759613201,12996.356429619998,32.3786979600045,53399.69122752001 2025-10-04,21:26:43.000,277,10994142,13965,0,1759613202,12996.47094688999,32.32935405000171,53399.67026616001 2025-10-04,21:26:44.000,277,10993912,13765,0,1759613203,12996.383374859994,32.38574709000386,53399.6842404 2025-10-04,21:26:45.000,277,10994392,13845,0,1759613204,12996.423792719994,32.44918925999809,53399.50257528001 2025-10-04,21:26:46.000,277,10994342,13805,0,1759613205,12996.356429619998,32.44918925999809,53399.62135632001 2025-10-04,21:26:47.000,277,10994173,14085,0,1759613206,12996.349693309989,32.484434910002165,53399.698214640004 2025-10-04,21:26:48.000,277,10994129,13885,0,1759613207,12996.430529029989,32.54787708000367,53399.65629192 2025-10-04,21:26:49.000,277,10994163,13765,0,1759613208,12996.444001649994,32.38574709000386,53399.78904720001 2025-10-04,21:26:50.000,277,10994221,13765,0,1759613209,12996.464210579994,32.46328752000409,53399.698214640004 2025-10-04,21:26:51.000,277,10994164,13645,0,1759613210,12996.423792719994,32.484434910002165,53399.816995680005 2025-10-04,21:26:52.000,277,10994119,13885,0,1759613211,12996.450737959989,32.52672968999832,53399.81000856001 2025-10-04,21:26:53.000,277,10994158,13845,0,1759613212,12996.59220046999,32.540827950004314,53399.80302144 2025-10-04,21:26:54.000,277,10994032,13845,0,1759613213,12996.63261832999,32.55492621000303,53399.84494416 2025-10-04,21:26:55.000,277,10994148,13725,0,1759613214,12996.747135599995,32.53377881999768,53399.816995680005 2025-10-04,21:26:56.000,277,10994197,13845,0,1759613215,12996.78081715,32.5126314299996,53399.74013736001 2025-10-04,21:26:57.000,277,10994293,13725,0,1759613216,12996.80102608,32.52672968999832,53399.893854 2025-10-04,21:26:58.000,277,10994259,13925,0,1759613217,12996.767344529995,32.46328752000409,53399.87289264 2025-10-04,21:26:59.000,277,10994096,13605,0,1759613218,12996.76060822,32.51968055999896,53399.81000856001 2025-10-04,21:27:00.000,277,10994255,13885,0,1759613219,12996.787553459995,32.58312273000047,53399.998660799996 2025-10-04,21:27:01.000,277,10994181,13685,0,1759613220,12996.989642759996,32.63246664000326,53399.99167368 2025-10-04,21:27:02.000,277,10994161,13765,0,1759613221,12996.87512548999,32.64656490000198,53400.13141608 2025-10-04,21:27:03.000,277,10994255,13765,0,1759613222,12996.969433829996,32.55492621000303,53400.12442896001 2025-10-04,21:27:04.000,277,10994236,13685,0,1759613223,12997.090687409996,32.52672968999832,53400.19430016001 2025-10-04,21:27:05.000,277,10994100,13725,0,1759613224,12997.158050509992,32.44918925999809,53400.23622288 2025-10-04,21:27:06.000,277,10994225,13685,0,1759613225,12997.117632649992,32.56902447000175,53400.24321000001 2025-10-04,21:27:07.000,277,10994119,13765,0,1759613226,12997.292776709997,32.251813620001485,53400.22923576 2025-10-04,21:27:08.000,277,10994196,13845,0,1759613227,12997.272567779997,32.34345231000043,53400.2781456 2025-10-04,21:27:09.000,277,10994132,13765,0,1759613228,12997.420766599993,32.18837144999998,53400.320068320005 2025-10-04,21:27:20.000,277,10994262,13765,0,1759613239,12997.656537449999,32.4139436100013,53400.52968192001 2025-10-04,21:27:21.000,277,10994314,13765,0,1759613240,12997.602646969994,32.36459969999851,53400.74628264001 2025-10-04,21:27:22.000,277,10994449,13805,0,1759613241,12997.824945199995,32.35050143999979,53400.85108944 2025-10-04,21:27:23.000,277,10994231,13925,0,1759613242,12997.69021899999,32.56197534000239,53400.83012808 2025-10-04,21:27:24.000,277,10994166,13885,0,1759613243,12997.81820889,32.442140129998734,53400.606540240005 2025-10-04,21:27:25.000,277,10993866,13645,0,1759613244,12997.73063685999,32.702957940004126,53400.78820536 2025-10-04,21:27:26.000,277,10994504,13725,0,1759613245,12997.87209936999,32.45623839000473,53400.80916672 2025-10-04,21:27:27.000,277,10994112,13885,0,1759613246,12997.717164239999,32.57607360000111,53400.7323084 2025-10-04,21:27:28.000,277,10994381,13725,0,1759613247,12997.622855899994,32.56902447000175,53400.872050800004 2025-10-04,21:27:29.000,277,10994368,13885,0,1759613248,12997.609383279989,32.67476141999941,53400.9768576 2025-10-04,21:27:30.000,277,10994469,13765,0,1759613249,12997.589174349989,32.604270119998546,53400.86506368001 2025-10-04,21:27:31.000,277,10994275,13965,0,1759613250,12997.609383279989,32.604270119998546,53401.19345832 2025-10-04,21:27:32.000,277,10994243,14165,0,1759613251,12997.508338629988,32.80869489000179,53400.823140960005 2025-10-04,21:27:33.000,277,10994304,14005,0,1759613252,12997.602646969994,32.435090999999375,53400.93493488001 2025-10-04,21:27:34.000,277,10994286,13685,0,1759613253,12997.353403499998,32.28705926999828,53400.669424319996 2025-10-04,21:27:35.000,277,10994030,13645,0,1759613254,12997.299513019992,32.32935405000171,53400.87903792 2025-10-04,21:27:36.000,277,10994153,13965,0,1759613255,12997.326458260002,32.209518839998054,53400.80916672 2025-10-04,21:27:37.000,277,10994258,13765,0,1759613256,12997.225413610002,32.11083101999975,53400.76025688 2025-10-04,21:27:38.000,277,10994172,13845,0,1759613257,12997.070478479996,32.04738884999824,53400.83012808 2025-10-04,21:27:39.000,277,10994158,13885,0,1759613258,12996.989642759996,32.033290589999524,53400.85108944 2025-10-04,21:27:40.000,277,10994184,13885,0,1759613259,12996.92227966,31.99804494000273,53400.74628264001 2025-10-04,21:27:41.000,277,10994190,13885,0,1759613260,12996.87512548999,32.026241460000165,53400.655450080005 2025-10-04,21:27:42.000,277,10994261,13845,0,1759613261,12996.81449869999,31.94870102999994,53400.76025688 2025-10-04,21:27:43.000,277,10994068,13765,0,1759613262,12996.76060822,31.955750159999297,53400.69038568 2025-10-04,21:27:44.000,277,10994169,14005,0,1759613263,12996.75387190999,31.913455380003143,53400.69737280001 2025-10-04,21:27:45.000,277,10994229,13685,0,1759613264,12996.71345404999,31.99099581000337,53400.62051448 2025-10-04,21:27:46.000,277,10994238,14045,0,1759613265,12996.6797725,32.04033971999888,53400.592566 2025-10-04,21:27:47.000,277,10994295,13965,0,1759613266,12996.69324511999,32.04738884999824,53400.669424319996 2025-10-04,21:27:48.000,277,10994303,13765,0,1759613267,12996.67303618999,32.13902754000446,53400.501733439996 2025-10-04,21:27:49.000,277,10994222,14045,0,1759613268,12996.67303618999,32.033290589999524,53400.536669040004 2025-10-04,21:27:50.000,277,10994455,13725,0,1759613269,12996.747135599995,32.13902754000446,53400.63448872 2025-10-04,21:27:51.000,277,10994299,13725,0,1759613270,12996.666299879995,32.17427319000126,53400.536669040004 2025-10-04,21:27:52.000,277,10994508,13885,0,1759613271,12996.726926669995,32.17427319000126,53400.438849360005 2025-10-04,21:27:53.000,277,10994093,13965,0,1759613272,12996.605673089995,32.21656797000469,53400.47378496 2025-10-04,21:27:54.000,277,10994122,13845,0,1759613273,12996.518101059999,32.195420579999336,53400.61352736 2025-10-04,21:27:55.000,277,10994254,13965,0,1759613274,12996.464210579994,32.05443798000488,53400.2781456 2025-10-04,21:27:56.000,277,10994137,14085,0,1759613275,12996.390111169989,32.033290589999524,53400.51570768 2025-10-04,21:27:57.000,277,10994385,13965,0,1759613276,12996.423792719994,31.88525885999843,53400.48077208001 2025-10-04,21:27:58.000,277,10993876,13885,0,1759613277,12996.316011759998,31.962799289998657,53400.46679784 2025-10-04,21:27:59.000,277,10994079,14045,0,1759613278,12996.289066519988,31.913455380003143,53400.5226948 2025-10-04,21:28:00.000,277,10994286,13925,0,1759613279,12996.046559360002,31.850013210001634,53400.334042559996 2025-10-04,21:28:01.000,277,10994494,14045,0,1759613280,12995.918569469992,31.87820972999907,53400.42487512 2025-10-04,21:28:02.000,277,10993987,13765,0,1759613281,12995.898360539992,31.842964080002275,53400.46679784 2025-10-04,21:28:03.000,277,10994101,13925,0,1759613282,12995.810788509996,31.779521910000767,53400.34102968001 2025-10-04,21:28:04.000,277,10994337,13725,0,1759613283,12995.72321648,31.93460277000122,53400.32705544 2025-10-04,21:28:05.000,277,10994228,14085,0,1759613284,12995.851206369996,31.99099581000337,53400.271158480005 2025-10-04,21:28:06.000,277,10994513,13845,0,1759613285,12995.61543551999,31.99804494000273,53400.2082744 2025-10-04,21:28:07.000,277,10994393,13645,0,1759613286,12995.770370649996,32.04738884999824,53400.09648048001 2025-10-04,21:28:08.000,277,10994214,13725,0,1759613287,12995.844470060001,32.11083101999975,53400.11744184 2025-10-04,21:28:09.000,277,10994291,13805,0,1759613288,12995.750161719996,32.36459969999851,53400.19430016001 2025-10-04,21:28:10.000,277,10994033,13885,0,1759613289,12995.67606230999,32.31525579000299,53400.01962216 2025-10-04,21:28:11.000,277,10994348,13765,0,1759613290,12995.830997439996,32.34345231000043,53400.11744184 2025-10-04,21:28:12.000,277,10994197,13925,0,1759613291,12995.932042089997,32.45623839000473,53400.06154488 2025-10-04,21:28:13.000,277,10994177,13845,0,1759613292,12995.965723640002,32.428041870000015,53400.06154488 2025-10-04,21:28:14.000,277,10994267,14205,0,1759613293,12996.006141500002,32.59017185999983,53399.984686560005 2025-10-04,21:28:15.000,277,10994477,13925,0,1759613294,12996.100449839993,32.6254175100039,53400.00564792001 2025-10-04,21:28:16.000,277,10994424,14005,0,1759613295,12996.046559360002,32.68885967999813,53399.92180248 2025-10-04,21:28:17.000,277,10994430,13565,0,1759613296,12996.093713529997,32.67476141999941,53400.00564792001 2025-10-04,21:28:18.000,277,10994198,13845,0,1759613297,12995.925305780002,32.660663160000695,53399.998660799996 2025-10-04,21:28:19.000,277,10994314,13965,0,1759613298,12996.012877809997,32.82279315000051,53399.998660799996 2025-10-04,21:28:20.000,277,10994181,14125,0,1759613299,12995.992668879997,32.51968055999896,53399.85193128 2025-10-04,21:28:21.000,277,10994294,13845,0,1759613300,12995.837733749991,32.540827950004314,53399.78904720001 2025-10-04,21:28:22.000,277,10994457,14085,0,1759613301,12995.837733749991,32.68181054999877,53399.97769944001 2025-10-04,21:28:23.000,277,10994295,14045,0,1759613302,12995.777106959991,32.56197534000239,53399.80302144 2025-10-04,21:28:24.000,277,10994028,14205,0,1759613303,12995.66258969,32.5126314299996,53399.9637252 2025-10-04,21:28:25.000,277,10993964,14005,0,1759613304,12995.65585337999,32.301157530004275,53399.85891840001 2025-10-04,21:28:26.000,277,10994068,13805,0,1759613305,12995.55480872999,32.308206660003634,53399.935776720005 2025-10-04,21:28:27.000,277,10994211,13925,0,1759613306,12995.41334621999,32.51968055999896,53399.99167368 2025-10-04,21:28:28.000,277,10994004,13925,0,1759613307,12995.305565259994,32.28705926999828,53399.79603432 2025-10-04,21:28:29.000,277,10994426,13965,0,1759613308,12995.231465849989,32.27296100999956,53399.83795704001 2025-10-04,21:28:30.000,277,10994043,14285,0,1759613309,12995.116948579998,32.308206660003634,53399.90084112 2025-10-04,21:28:31.000,277,10994166,14085,0,1759613310,12995.170839059989,32.1672240600019,53399.67725328 2025-10-04,21:28:32.000,277,10994586,13925,0,1759613311,12995.063058099993,32.09673276000103,53399.55847224 2025-10-04,21:28:33.000,277,10994508,13925,0,1759613312,12994.928331900002,32.068536240003596,53399.984686560005 2025-10-04,21:28:34.000,277,10994165,13845,0,1759613313,12995.056321789998,32.075585370002955,53399.6842404 2025-10-04,21:28:35.000,277,10994042,14165,0,1759613314,12994.935068209998,32.23066623000341,53399.768085840005 2025-10-04,21:28:36.000,277,10994188,13845,0,1759613315,12995.029376549988,32.4139436100013,53399.71218888001 2025-10-04,21:28:37.000,277,10994328,14165,0,1759613316,12995.130421199989,32.23066623000341,53399.76109872001 2025-10-04,21:28:38.000,277,10994096,13965,0,1759613317,12995.042849169993,32.49853317000088,53399.8239828 2025-10-04,21:28:39.000,277,10994241,13885,0,1759613318,12995.090003339988,32.484434910002165,53399.6143692 2025-10-04,21:28:40.000,277,10994244,13685,0,1759613319,12994.948540830002,32.39279622000322,53399.67725328 2025-10-04,21:28:41.000,277,10994256,14045,0,1759613320,12995.009167619988,32.4139436100013,53399.56545936 2025-10-04,21:28:42.000,277,10994315,13765,0,1759613321,12995.002431309993,32.59017185999983,53399.719176000006 2025-10-04,21:28:43.000,277,10994268,13845,0,1759613322,12995.036112859998,32.53377881999768,53399.65629192 2025-10-04,21:28:44.000,277,10994219,13845,0,1759613323,12995.015903929998,32.64656490000198,53399.69122752001 2025-10-04,21:28:45.000,277,10994168,14005,0,1759613324,12994.982222379993,32.64656490000198,53399.71218888001 2025-10-04,21:28:46.000,277,10994148,14005,0,1759613325,12994.975486069998,32.64656490000198,53399.58642072 2025-10-04,21:28:47.000,277,10994214,13645,0,1759613326,12994.867705110002,32.611319249997905,53399.719176000006 2025-10-04,21:28:48.000,277,10994267,13685,0,1759613327,12994.813814629997,32.55492621000303,53399.64231768001 2025-10-04,21:28:49.000,277,10994191,13805,0,1759613328,12994.827287250002,32.58312273000047,53399.60738208 2025-10-04,21:28:50.000,277,10994290,14085,0,1759613329,12994.780133079992,32.59017185999983,53399.65629192 2025-10-04,21:28:51.000,277,10994341,13765,0,1759613330,12994.759924149992,32.52672968999832,53399.6143692 2025-10-04,21:28:52.000,277,10994009,13685,0,1759613331,12994.753187839997,32.54787708000367,53399.63533056 2025-10-04,21:28:53.000,277,10994348,13925,0,1759613332,12994.706033670001,32.54787708000367,53399.649304800005 2025-10-04,21:28:54.000,277,10994201,13805,0,1759613333,12994.658879499992,32.58312273000047,53399.70520176 2025-10-04,21:28:55.000,277,10994276,13925,0,1759613334,12994.658879499992,32.56902447000175,53399.56545936 2025-10-04,21:28:56.000,277,10994326,13885,0,1759613335,12994.564571160001,32.49853317000088,53399.69122752001 2025-10-04,21:28:57.000,277,10994312,13845,0,1759613336,12994.571307469996,32.56197534000239,53399.6842404 2025-10-04,21:28:58.000,277,10994247,13805,0,1759613337,12994.652143189996,32.55492621000303,53399.62135632001 2025-10-04,21:28:59.000,277,10994312,13445,0,1759613338,12994.598252709991,32.660663160000695,53399.57244648001 2025-10-04,21:29:00.000,277,10994311,13725,0,1759613339,12994.604989020001,32.611319249997905,53399.50257528001 2025-10-04,21:29:01.000,277,10994182,13805,0,1759613340,12994.672352119997,32.67476141999941,53399.56545936 2025-10-04,21:29:02.000,277,10994271,13685,0,1759613341,12994.685824740001,32.759350979999,53399.67026616001 2025-10-04,21:29:03.000,277,10994282,13725,0,1759613342,12994.631934259996,32.86508793000394,53399.59340784001 2025-10-04,21:29:04.000,277,10994283,13845,0,1759613343,12994.685824740001,32.935579230004805,53399.67725328 2025-10-04,21:29:05.000,277,10994264,13925,0,1759613344,12994.679088429992,33.111807480003336,53399.719176000006 2025-10-04,21:29:06.000,277,10994192,13805,0,1759613345,12994.726242600002,33.104758350003976,53399.663279039996 2025-10-04,21:29:07.000,277,10994238,13845,0,1759613346,12994.766660460002,33.22459356000036,53399.67725328 2025-10-04,21:29:08.000,277,10994289,13885,0,1759613347,12994.652143189996,33.30918311999994,53399.72616312 2025-10-04,21:29:09.000,277,10994260,13725,0,1759613348,12994.692561049997,33.44311659000232,53399.78904720001 2025-10-04,21:29:10.000,277,10994184,13725,0,1759613349,12994.692561049997,33.58409919000405,53399.74712448 2025-10-04,21:29:11.000,277,10994180,13565,0,1759613350,12994.685824740001,33.520657020002545,53399.83795704001 2025-10-04,21:29:12.000,277,10994277,13805,0,1759613351,12994.699297359992,33.647541359998286,53399.67725328 2025-10-04,21:29:13.000,277,10994122,14005,0,1759613352,12994.719506289992,33.66868875000364,53399.77507296 2025-10-04,21:29:14.000,277,10994205,13725,0,1759613353,12994.679088429992,33.703934400000435,53399.72616312 2025-10-04,21:29:15.000,277,10994213,13765,0,1759613354,12994.739715219992,33.72508178999851,53399.830969919996 2025-10-04,21:29:16.000,277,10994325,13725,0,1759613355,12994.679088429992,33.73213091999787,53399.74712448 2025-10-04,21:29:17.000,277,10994275,13765,0,1759613356,12994.719506289992,33.710983529999794,53399.649304800005 2025-10-04,21:29:18.000,277,10994264,13765,0,1759613357,12994.719506289992,33.7744257000013,53399.74013736001 2025-10-04,21:29:19.000,277,10994260,13925,0,1759613358,12994.706033670001,33.710983529999794,53399.64231768001 2025-10-04,21:29:20.000,277,10994242,13565,0,1759613359,12994.692561049997,33.62639397000021,53399.77507296 2025-10-04,21:29:21.000,277,10994217,13885,0,1759613360,12994.665615810001,33.696885270001076,53399.7541116 2025-10-04,21:29:22.000,277,10994220,13725,0,1759613361,12994.29511875999,33.175249650004844,53399.35584576001 2025-10-04,21:29:23.000,277,10994123,13765,0,1759613362,12994.227755659995,33.3162322499993,53399.56545936 2025-10-04,21:29:24.000,277,10994238,13845,0,1759613363,12994.288382449995,33.37262529000145,53399.530523760004 2025-10-04,21:29:25.000,277,10994257,13925,0,1759613364,12994.17386517999,33.337379640004656,53399.70520176 2025-10-04,21:29:26.000,277,10994211,13805,0,1759613365,12994.17386517999,33.39377267999953,53399.73315024 2025-10-04,21:29:27.000,277,10994277,14005,0,1759613366,12994.20081042,33.57000092999806,53399.79603432 2025-10-04,21:29:28.000,277,10994212,14005,0,1759613367,12994.207546729995,33.50655876000383,53399.816995680005 2025-10-04,21:29:29.000,277,10994279,13685,0,1759613368,12994.19407410999,33.485411369998474,53399.78206008 2025-10-04,21:29:30.000,277,10994270,13765,0,1759613369,12994.23449196999,33.54885353999998,53399.87289264 2025-10-04,21:29:31.000,277,10994219,13685,0,1759613370,12994.328800309995,33.5629517999987,53399.70520176 2025-10-04,21:29:32.000,277,10994300,13885,0,1759613371,12994.35574554999,33.61934484000085,53399.698214640004 2025-10-04,21:29:33.000,277,10994173,13805,0,1759613372,12994.35574554999,33.71803265999915,53399.79603432 2025-10-04,21:29:34.000,277,10994350,13885,0,1759613373,12994.322064,33.78147483000066,53399.90782824001 2025-10-04,21:29:35.000,277,10994159,13805,0,1759613374,12994.328800309995,33.873113519999606,53399.816995680005 2025-10-04,21:29:36.000,277,10994164,13805,0,1759613375,12994.450053889996,33.936555690001114,53399.8239828 2025-10-04,21:29:37.000,277,10994197,13885,0,1759613376,12994.44331758,34.00704699000198,53399.90782824001 2025-10-04,21:29:38.000,277,10994204,13725,0,1759613377,12994.578043779991,34.14098046000436,53399.85193128 2025-10-04,21:29:39.000,277,10994271,13845,0,1759613378,12994.591516399996,34.20442262999859,53399.865905520004 2025-10-04,21:29:40.000,277,10994308,14045,0,1759613379,12994.679088429992,34.289012189998175,53399.90782824001 2025-10-04,21:29:41.000,277,10994227,13765,0,1759613380,12994.780133079992,34.3665526199984,53399.87289264 2025-10-04,21:29:42.000,277,10994268,13725,0,1759613381,12994.894650349997,34.50048609000078,53399.90084112 2025-10-04,21:29:43.000,277,10994173,14245,0,1759613382,12995.029376549988,34.528682609998214,53400.04757064001 2025-10-04,21:29:44.000,277,10994184,13765,0,1759613383,12995.056321789998,34.556879130002926,53399.97769944001 2025-10-04,21:29:45.000,277,10994225,13805,0,1759613384,12995.143893819994,34.62737043000379,53399.95673808001 2025-10-04,21:29:46.000,277,10994146,13765,0,1759613385,12995.211256919989,34.64851782000187,53399.97071232 2025-10-04,21:29:47.000,277,10994151,14045,0,1759613386,12995.191047989989,34.73310738000146,53399.97769944001 2025-10-04,21:29:48.000,277,10994266,13725,0,1759613387,12995.204520609994,34.73310738000146,53400.04058352 2025-10-04,21:29:49.000,277,10994505,13845,0,1759613388,12995.265147399994,34.73310738000146,53400.18731304 2025-10-04,21:29:50.000,277,10993817,13725,0,1759613389,12995.31230156999,34.84589345999848,53400.12442896001 2025-10-04,21:29:51.000,277,10994350,13925,0,1759613390,12995.35945574,35.029170840003644,53399.998660799996 2025-10-04,21:29:52.000,277,10994460,13965,0,1759613391,12995.386400979995,34.972777800001495,53400.068532 2025-10-04,21:29:53.000,277,10994283,13885,0,1759613392,12995.42008253,34.930483019998064,53400.271158480005 2025-10-04,21:29:54.000,277,10994280,13805,0,1759613393,12995.47397300999,34.70491086000402,53400.00564792001 2025-10-04,21:29:55.000,277,10994033,14085,0,1759613394,12995.467236699995,35.05031823000172,53400.054557760006 2025-10-04,21:29:56.000,277,10994467,13845,0,1759613395,12995.298828949999,34.972777800001495,53400.24321000001 2025-10-04,21:29:57.000,277,10994127,13925,0,1759613396,12995.48070932,34.916384759999346,53400.19430016001 2025-10-04,21:29:58.000,277,10994409,13645,0,1759613397,12995.467236699995,34.90933562999999,53400.17333880001 2025-10-04,21:29:59.000,277,10994317,13885,0,1759613398,12995.386400979995,35.00097431999893,53400.01962216 2025-10-04,21:30:00.000,277,10994285,13645,0,1759613399,12995.54133611,35.1701534399981,53400.368978160004 2025-10-04,21:30:01.000,277,10994284,13925,0,1759613400,12995.59522658999,34.972777800001495,53400.320068320005 2025-10-04,21:30:02.000,277,10994119,13645,0,1759613401,12995.55480872999,35.23359560999961,53400.22923576 2025-10-04,21:30:03.000,277,10994365,13845,0,1759613402,12995.6019629,35.33933256000455,53400.18032592 2025-10-04,21:30:04.000,277,10994049,13725,0,1759613403,12995.716480169991,35.3181851699992,53400.24321000001 2025-10-04,21:30:05.000,277,10994394,13725,0,1759613404,12995.669325999996,35.36752908000199,53400.26417136001 2025-10-04,21:30:06.000,277,10994194,13885,0,1759613405,12995.70300755,35.381627340000705,53400.19430016001 2025-10-04,21:30:07.000,277,10994383,13645,0,1759613406,12995.770370649996,35.54375733000052,53400.18032592 2025-10-04,21:30:08.000,277,10994153,13645,0,1759613407,12995.797315889991,35.6283468900001,53400.21526152001 2025-10-04,21:30:09.000,277,10994223,13685,0,1759613408,12995.736689099991,35.64949427999818,53400.13141608 2025-10-04,21:30:10.000,277,10994205,14005,0,1759613409,12995.857942679992,35.663592540004174,53400.152377440005 2025-10-04,21:30:11.000,277,10994201,13765,0,1759613410,12995.932042089997,35.825722530003986,53400.1384032 2025-10-04,21:30:12.000,277,10994252,13925,0,1759613411,12995.965723640002,35.776378620001196,53400.152377440005 2025-10-04,21:30:13.000,277,10994293,13685,0,1759613412,12996.019614119992,35.80457513999863,53400.152377440005 2025-10-04,21:30:14.000,277,10994244,13725,0,1759613413,12995.972459949997,35.896213830004854,53400.18032592 2025-10-04,21:30:15.000,277,10994217,13925,0,1759613414,12996.033086739997,35.95260686999973,53400.19430016001 2025-10-04,21:30:16.000,277,10994381,13605,0,1759613415,12995.945514710002,36.016049040001235,53400.23622288 2025-10-04,21:30:17.000,277,10994276,13765,0,1759613416,12996.039823049992,36.03014729999995,53400.25019712 2025-10-04,21:30:18.000,277,10994270,13765,0,1759613417,12995.938778399992,36.09358947000146,53400.21526152001 2025-10-04,21:30:19.000,277,10994248,13925,0,1759613418,12995.958987329992,36.05129468999803,53400.2082744 2025-10-04,21:30:20.000,277,10994296,13885,0,1759613419,12995.958987329992,36.05129468999803,53400.2082744 2025-10-04,21:30:21.000,277,10994279,13765,0,1759613420,12995.864678990001,36.008999910001876,53400.1384032 2025-10-04,21:30:22.000,277,10994299,13725,0,1759613421,12995.804052200001,36.10063860000082,53400.166351679996 2025-10-04,21:30:23.000,277,10994231,13885,0,1759613422,12995.709743859996,36.17112990000169,53400.25019712 2025-10-04,21:30:24.000,277,10994260,13805,0,1759613423,12995.66258969,36.14293338000425,53400.14539032001 2025-10-04,21:30:25.000,277,10994192,13645,0,1759613424,12995.55480872999,36.10768773000018,53400.201287280004 2025-10-04,21:30:26.000,277,10994176,13885,0,1759613425,12995.50091825,36.1217859899989,53400.152377440005 2025-10-04,21:30:27.000,277,10994319,13845,0,1759613426,12995.35271942999,35.959655999999086,53400.054557760006 2025-10-04,21:30:28.000,277,10994319,13685,0,1759613427,12995.33924681,36.05129468999803,53400.09648048001 2025-10-04,21:30:29.000,277,10994149,13925,0,1759613428,12995.305565259994,36.023098170000594,53400.04757064001 2025-10-04,21:30:40.000,277,10994208,13805,0,1759613439,12995.177575369999,35.564904719998594,53399.74013736001 2025-10-04,21:30:41.000,277,10994235,13885,0,1759613440,12995.076530719998,35.59310124000331,53399.71218888001 2025-10-04,21:30:42.000,277,10994194,13725,0,1759613441,12995.130421199989,35.6283468900001,53399.663279039996 2025-10-04,21:30:43.000,277,10994230,14045,0,1759613442,12995.049585479988,35.557855589999235,53399.63533056 2025-10-04,21:30:44.000,277,10994265,13805,0,1759613443,12995.063058099993,35.550806459999876,53399.65629192 2025-10-04,21:30:45.000,277,10994303,13685,0,1759613444,12995.042849169993,35.62129776000074,53399.57244648001 2025-10-04,21:30:46.000,277,10994224,13845,0,1759613445,12995.069794409988,35.6283468900001,53399.52353664001 2025-10-04,21:30:47.000,277,10994222,13645,0,1759613446,12994.975486069998,35.69883819000097,53399.5095624 2025-10-04,21:30:48.000,277,10994312,13765,0,1759613447,12995.049585479988,35.72703470999841,53399.44667832 2025-10-04,21:30:49.000,277,10994150,13805,0,1759613448,12995.002431309993,35.663592540004174,53399.362832880004 2025-10-04,21:30:50.000,277,10994369,13845,0,1759613449,12994.968749760003,35.72703470999841,53399.48860104 2025-10-04,21:30:51.000,277,10994329,13805,0,1759613450,12994.901386659993,35.90326296000421,53399.362832880004 2025-10-04,21:30:52.000,277,10994001,13885,0,1759613451,12995.069794409988,35.734083839997766,53399.25103896 2025-10-04,21:30:53.000,277,10994071,13965,0,1759613452,12994.908122970002,35.7411329700044,53399.34187152 2025-10-04,21:30:54.000,277,10994318,14165,0,1759613453,12994.968749760003,35.72703470999841,53399.40475560001 2025-10-04,21:30:55.000,277,10993955,14005,0,1759613454,12994.759924149992,35.62129776000074,53399.32091016 2025-10-04,21:30:56.000,277,10994193,14245,0,1759613455,12994.773396769997,35.72703470999841,53399.24405184 2025-10-04,21:30:57.000,277,10994232,13765,0,1759613456,12994.665615810001,35.564904719998594,53398.9855284 2025-10-04,21:30:58.000,277,10994393,13925,0,1759613457,12994.759924149992,35.564904719998594,53399.195142000004 2025-10-04,21:30:59.000,277,10993974,13805,0,1759613458,12994.719506289992,35.72703470999841,53399.27200032 2025-10-04,21:31:00.000,277,10994281,13845,0,1759613459,12994.679088429992,35.48736428999837,53398.992515519996 2025-10-04,21:31:01.000,277,10994493,13925,0,1759613460,12994.598252709991,35.50146255000436,53399.01347688 2025-10-04,21:31:02.000,277,10993966,13685,0,1759613461,12994.50394437,35.51556081000308,53398.94360568 2025-10-04,21:31:03.000,277,10994264,13805,0,1759613462,12994.490471749996,35.36047995000263,53399.02046400001 2025-10-04,21:31:04.000,277,10994458,13885,0,1759613463,12994.40289972,35.48031515999901,53398.95059280001 2025-10-04,21:31:05.000,277,10994402,13845,0,1759613464,12994.45679019999,35.423922120004136,53398.7409792 2025-10-04,21:31:06.000,277,10994266,13805,0,1759613465,12994.450053889996,35.34638169000391,53398.97155416001 2025-10-04,21:31:07.000,277,10994433,13765,0,1759613466,12994.41637233999,35.67769080000289,53398.56630120001 2025-10-04,21:31:08.000,277,10994153,13805,0,1759613467,12994.470262819996,35.430971250003495,53398.67809512 2025-10-04,21:31:09.000,277,10994445,13725,0,1759613468,12994.591516399996,35.564904719998594,53398.6012368 2025-10-04,21:31:10.000,277,10994602,14125,0,1759613469,12994.44331758,35.48031515999901,53398.51040424 2025-10-04,21:31:11.000,277,10994154,13885,0,1759613470,12994.625197950001,35.52260994000244,53398.55931408 2025-10-04,21:31:12.000,277,10994196,13845,0,1759613471,12994.699297359992,35.53670820000116,53398.51040424 2025-10-04,21:31:13.000,277,10994179,13885,0,1759613472,12994.706033670001,35.59310124000331,53398.4614944 2025-10-04,21:31:14.000,277,10994271,13765,0,1759613473,12994.854232489997,35.62129776000074,53398.40559744 2025-10-04,21:31:15.000,277,10994237,13725,0,1759613474,12994.901386659993,35.67064167000353,53398.38463608 2025-10-04,21:31:16.000,277,10994201,13925,0,1759613475,12994.941804519993,35.62129776000074,53398.34970048001 2025-10-04,21:31:17.000,277,10994332,13725,0,1759613476,12994.914859279997,35.64244514999882,53398.31476488 2025-10-04,21:31:18.000,277,10994138,13725,0,1759613477,12994.948540830002,35.59310124000331,53398.29380352 2025-10-04,21:31:19.000,277,10994286,13645,0,1759613478,12994.921595589993,35.48736428999837,53398.27284216 2025-10-04,21:31:20.000,277,10994137,13485,0,1759613479,12994.962013449993,35.50146255000436,53398.25188080001 2025-10-04,21:31:21.000,277,10994179,13565,0,1759613480,12994.908122970002,35.45211864000157,53398.27982928001 2025-10-04,21:31:22.000,277,10994372,13925,0,1759613481,12994.874441419997,35.430971250003495,53398.2868164 2025-10-04,21:31:23.000,277,10994070,13805,0,1759613482,12994.807078320002,35.22654648000025,53398.147074 2025-10-04,21:31:24.000,277,10994168,14085,0,1759613483,12994.780133079992,35.12080953000259,53398.091177040005 2025-10-04,21:31:25.000,277,10994283,13845,0,1759613484,12994.732978909997,35.11376040000323,53398.16104824001 2025-10-04,21:31:26.000,277,10993949,13805,0,1759613485,12994.611725329996,34.916384759999346,53398.13309976001 2025-10-04,21:31:27.000,277,10994256,13925,0,1759613486,12994.50394437,34.83179519999976,53398.25188080001 2025-10-04,21:31:28.000,277,10994413,13925,0,1759613487,12994.389427099995,34.64146869000251,53398.02829296 2025-10-04,21:31:29.000,277,10994404,13725,0,1759613488,12994.652143189996,34.4793387000027,53398.16803536 2025-10-04,21:31:30.000,277,10994305,13645,0,1759613489,12994.530889609996,34.528682609998214,53398.13309976001 2025-10-04,21:31:31.000,277,10994150,14045,0,1759613490,12994.42310865,34.46524044000398,53397.99335736001 2025-10-04,21:31:32.000,277,10994427,14085,0,1759613491,12994.50394437,34.112783939999645,53398.15406112001 2025-10-04,21:31:33.000,277,10994147,13925,0,1759613492,12994.33553661999,34.04229263999878,53398.01431872001 2025-10-04,21:31:34.000,277,10994210,13845,0,1759613493,12994.21428303999,34.119833069999004,53397.88855056 2025-10-04,21:31:35.000,277,10994240,13805,0,1759613494,12994.17386517999,34.03524350999942,53398.13309976001 2025-10-04,21:31:36.000,277,10993953,13765,0,1759613495,12994.247964589995,34.03524350999942,53397.86758920001 2025-10-04,21:31:37.000,277,10994166,13805,0,1759613496,12994.227755659995,34.00704699000198,53397.82566648001 2025-10-04,21:31:38.000,277,10994345,14085,0,1759613497,12994.22101935,33.985899600003904,53397.82566648001 2025-10-04,21:31:39.000,277,10994207,13845,0,1759613498,12994.20081042,33.887211779998324,53397.82566648001 2025-10-04,21:31:40.000,277,10994099,14085,0,1759613499,12994.247964589995,33.985899600003904,53397.9025248 2025-10-04,21:31:41.000,277,10994296,14205,0,1759613500,12994.29511875999,33.90835917000368,53397.74880816001 2025-10-04,21:31:42.000,277,10994211,13965,0,1759613501,12994.247964589995,33.985899600003904,53397.72085968 2025-10-04,21:31:43.000,277,10994261,14125,0,1759613502,12994.27490982999,34.098685680000926,53397.60207864 2025-10-04,21:31:44.000,277,10994244,13965,0,1759613503,12994.328800309995,34.20442262999859,53397.60906576001 2025-10-04,21:31:45.000,277,10994212,13765,0,1759613504,12994.369218169995,34.2326191500033,53397.56714304 2025-10-04,21:31:46.000,277,10994224,13885,0,1759613505,12994.308591379995,34.35245435999968,53397.685924080004 2025-10-04,21:31:47.000,277,10994273,13885,0,1759613506,12994.40289972,34.42999478999991,53397.64400136 2025-10-04,21:31:48.000,277,10994190,13805,0,1759613507,12994.44331758,34.338356100000965,53397.58111728001 2025-10-04,21:31:49.000,277,10994422,13965,0,1759613508,12994.34227293,34.40884740000183,53397.65797560001 2025-10-04,21:31:50.000,277,10994306,13965,0,1759613509,12994.35574554999,34.4793387000027,53397.706885440006 2025-10-04,21:31:51.000,277,10994213,13925,0,1759613510,12994.40289972,34.521633479998854,53397.60906576001 2025-10-04,21:31:52.000,277,10994252,13925,0,1759613511,12994.322064,34.53573174000485,53397.60906576001 2025-10-04,21:31:53.000,277,10994394,14165,0,1759613512,12994.146919939994,34.45114217999799,53397.518233200004 2025-10-04,21:31:54.000,277,10994211,14005,0,1759613513,12994.167128869994,34.338356100000965,53397.57413016 2025-10-04,21:31:55.000,277,10994272,13925,0,1759613514,12994.012193739989,34.37360174999776,53397.5531688 2025-10-04,21:31:56.000,277,10994431,13885,0,1759613515,12993.897676469998,34.17622611000115,53397.53220744001 2025-10-04,21:31:57.000,277,10994353,13885,0,1759613516,12993.789895509988,34.148029590003716,53397.52522032 2025-10-04,21:31:58.000,277,10994273,13925,0,1759613517,12993.628224070002,34.148029590003716,53397.51124608001 2025-10-04,21:31:59.000,277,10994668,13885,0,1759613518,12993.466552630001,33.95065394999983,53397.77675664001 2025-10-04,21:32:00.000,277,10994387,13685,0,1759613519,12993.608015140002,34.07753829000285,53397.51124608001 2025-10-04,21:32:01.000,277,10994283,13845,0,1759613520,12993.277935949991,33.78147483000066,53397.60207864 2025-10-04,21:32:02.000,277,10994214,13845,0,1759613521,12993.298144879991,33.78852396000002,53397.52522032 2025-10-04,21:32:03.000,277,10994234,13925,0,1759613522,12993.149946059995,33.647541359998286,53397.56015592001 2025-10-04,21:32:04.000,277,10994303,13925,0,1759613523,12993.26446333,33.59819745000277,53397.49727184 2025-10-04,21:32:05.000,277,10994517,13805,0,1759613524,12993.23751808999,33.63344309999957,53397.39945216 2025-10-04,21:32:06.000,277,10994220,13645,0,1759613525,12993.190363919995,33.68278701000236,53397.43438776 2025-10-04,21:32:07.000,277,10994228,13885,0,1759613526,12993.15668236999,33.45016572000168,53397.50425896 2025-10-04,21:32:08.000,277,10994037,13925,0,1759613527,12993.250990709996,33.520657020002545,53397.49727184 2025-10-04,21:32:09.000,277,10994329,13965,0,1759613528,12993.2442544,33.60524658000213,53397.518233200004 2025-10-04,21:32:10.000,277,10993956,13805,0,1759613529,12993.28467226,33.5629517999987,53397.3784908 2025-10-04,21:32:11.000,277,10994139,13885,0,1759613530,12993.338562739991,33.44311659000232,53397.46233624001 2025-10-04,21:32:12.000,277,10994251,13965,0,1759613531,12993.405925840001,33.577050060004694,53397.46233624001 2025-10-04,21:32:13.000,277,10994219,13725,0,1759613532,12993.352035359996,33.577050060004694,53397.301632480005 2025-10-04,21:32:14.000,277,10994073,13885,0,1759613533,12993.34529905,33.49246049999783,53397.39246504001 2025-10-04,21:32:15.000,277,10994241,13765,0,1759613534,12993.298144879991,33.44311659000232,53397.39246504001 2025-10-04,21:32:16.000,277,10994211,13765,0,1759613535,12993.28467226,33.4290183300036,53397.469323360005 2025-10-04,21:32:17.000,277,10994128,13685,0,1759613536,12993.271199639996,33.344428770004015,53397.301632480005 2025-10-04,21:32:18.000,277,10994217,13685,0,1759613537,12993.170154989995,33.36557616000209,53397.35752944 2025-10-04,21:32:19.000,277,10994259,13845,0,1759613538,12993.13647343999,33.337379640004656,53397.36451656001 2025-10-04,21:32:20.000,277,10994074,13925,0,1759613539,12993.00174724,33.33033050999802,53397.27368400001 2025-10-04,21:32:21.000,277,10994192,13805,0,1759613540,12992.867021039994,33.252790079997794,53397.22477416001 2025-10-04,21:32:22.000,277,10994121,13685,0,1759613541,12992.792921629989,33.20344617000228,53397.25970976 2025-10-04,21:32:23.000,277,10994111,13725,0,1759613542,12992.611041259988,33.175249650004844,53397.3086196 2025-10-04,21:32:24.000,277,10994144,13605,0,1759613543,12992.503260299993,33.14000400000077,53397.24573552001 2025-10-04,21:32:25.000,277,10994210,13725,0,1759613544,12992.408951960002,33.13295487000141,53397.23176128 2025-10-04,21:32:26.000,277,10994124,13445,0,1759613545,12992.382006719992,33.16115138999885,53397.2387484 2025-10-04,21:32:27.000,277,10994216,13645,0,1759613546,12992.361797789992,33.02016879000439,53397.182851440004 2025-10-04,21:32:28.000,277,10994063,13845,0,1759613547,12992.375270409997,33.02016879000439,53397.14791584001 2025-10-04,21:32:29.000,277,10994285,13845,0,1759613548,12992.321379929992,33.104758350003976,53397.10599312001 2025-10-04,21:32:30.000,277,10994288,13725,0,1759613549,12992.260753139992,33.069512699999905,53397.182851440004 2025-10-04,21:32:31.000,277,10994079,13885,0,1759613550,12992.489787680002,33.076561829999264,53397.17586432001 2025-10-04,21:32:32.000,277,10994527,13565,0,1759613551,12992.314643619997,33.26688834000379,53397.18983856 2025-10-04,21:32:33.000,277,10994328,13965,0,1759613552,12992.375270409997,33.13295487000141,53397.203812800006 2025-10-04,21:32:34.000,277,10994173,13645,0,1759613553,12992.523469229993,33.23164268999972,53397.09201888 2025-10-04,21:32:35.000,277,10994016,13965,0,1759613554,12992.570623399988,33.33033050999802,53397.19682568001 2025-10-04,21:32:36.000,277,10994255,13885,0,1759613555,12992.93438413999,33.16115138999885,53397.11996736 2025-10-04,21:32:37.000,277,10994424,13805,0,1759613556,12992.90070259,33.337379640004656,53396.88240528 2025-10-04,21:32:38.000,277,10994131,13925,0,1759613557,12992.97480199999,33.485411369998474,53397.21079992 2025-10-04,21:32:39.000,277,10994186,13965,0,1759613558,12993.15668236999,33.344428770004015,53396.966250720005 2025-10-04,21:32:40.000,277,10994239,13725,0,1759613559,12993.13647343999,33.08361095999862,53397.15490296001 2025-10-04,21:32:41.000,277,10994073,13885,0,1759613560,12993.05563771999,33.38672355000017,53396.97323784 2025-10-04,21:32:42.000,277,10994301,13925,0,1759613561,12993.089319269995,33.36557616000209,53397.10599312001 2025-10-04,21:32:43.000,277,10993896,13685,0,1759613562,12993.02195617,33.36557616000209,53396.9941992 2025-10-04,21:32:44.000,277,10994042,13845,0,1759613563,12993.028692479995,33.26688834000379,53397.16189008 2025-10-04,21:32:45.000,277,10994062,13805,0,1759613564,12993.028692479995,33.37967442000081,53397.14092872 2025-10-04,21:32:46.000,277,10993995,14125,0,1759613565,12993.15668236999,33.534755280001264,53396.98721208001 2025-10-04,21:32:47.000,277,10993916,14085,0,1759613566,12993.008483549995,33.40082180999889,53397.07105752 2025-10-04,21:32:48.000,277,10994170,14005,0,1759613567,12992.988274619995,33.351477900003374,53397.036121920006 2025-10-04,21:32:49.000,277,10994272,13725,0,1759613568,12992.907438899994,33.288035730001866,53397.036121920006 2025-10-04,21:32:50.000,277,10994344,13965,0,1759613569,12992.927647829994,33.35852703000273,53397.14092872 2025-10-04,21:32:51.000,277,10994229,13845,0,1759613570,12992.927647829994,33.175249650004844,53397.07105752 2025-10-04,21:32:52.000,277,10994120,13925,0,1759613571,12992.752503769989,33.18934791000356,53397.07105752 2025-10-04,21:32:53.000,277,10994174,13925,0,1759613572,12992.779449009999,33.14000400000077,53396.966250720005 2025-10-04,21:32:54.000,277,10994148,13805,0,1759613573,12992.739031149998,33.20344617000228,53397.02214768 2025-10-04,21:32:55.000,277,10994115,13685,0,1759613574,12992.739031149998,33.16820051999821,53397.07105752 2025-10-04,21:32:56.000,277,10994129,13565,0,1759613575,12992.698613289998,33.104758350003976,53397.015160560004 2025-10-04,21:32:57.000,277,10994209,13685,0,1759613576,12992.664931739993,33.08361095999862,53396.98721208001 2025-10-04,21:32:58.000,277,10994245,13845,0,1759613577,12992.597568639998,32.96377575000224,53396.93131512 2025-10-04,21:32:59.000,277,10994301,13725,0,1759613578,12992.523469229993,32.94967749000352,53396.95926360001 2025-10-04,21:33:00.000,277,10994187,13445,0,1759613579,12992.509996610002,32.90033358000073,53396.868431040006 2025-10-04,21:33:01.000,277,10994165,13885,0,1759613580,12992.489787680002,32.879186190002656,53396.8544568 2025-10-04,21:33:02.000,277,10994094,13885,0,1759613581,12992.449369820002,32.850989669997944,53396.88939240001 2025-10-04,21:33:03.000,277,10994197,13845,0,1759613582,12992.462842439993,32.80869489000179,53396.82650832 2025-10-04,21:33:04.000,277,10994136,13845,0,1759613583,12992.415688269997,32.85803880000458,53396.8544568 2025-10-04,21:33:05.000,277,10994145,13805,0,1759613584,12992.388743030002,32.850989669997944,53396.82650832 2025-10-04,21:33:06.000,277,10994170,13645,0,1759613585,12992.408951960002,32.90738271000009,53396.80554696 2025-10-04,21:33:07.000,277,10994128,13805,0,1759613586,12992.435897199997,32.886235320002015,53396.7845856 2025-10-04,21:33:08.000,277,10994146,13765,0,1759613587,12992.496523989998,33.013119659997756,53396.77061136001 2025-10-04,21:33:09.000,277,10994185,14005,0,1759613588,12992.489787680002,33.02016879000439,53396.72868864 2025-10-04,21:33:10.000,277,10994095,13605,0,1759613589,12992.584096019993,33.05541444000119,53396.72170152001 2025-10-04,21:33:11.000,277,10994125,13765,0,1759613590,12992.617777569998,33.14705313000013,53396.868431040006 2025-10-04,21:33:12.000,277,10994247,13565,0,1759613591,12992.732294839989,33.16115138999885,53396.77759848 2025-10-04,21:33:13.000,277,10994333,13765,0,1759613592,12992.83333948999,33.252790079997794,53396.77759848 2025-10-04,21:33:14.000,277,10994251,13685,0,1759613593,12992.96132938,33.32328137999866,53396.87541816 2025-10-04,21:33:15.000,277,10994184,13885,0,1759613594,12993.089319269995,33.55590266999934,53396.67279168001 2025-10-04,21:33:16.000,277,10993863,14005,0,1759613595,12993.170154989995,33.513607890003186,53396.75663712 2025-10-04,21:33:17.000,277,10994000,13645,0,1759613596,12993.412662149996,33.43606746000296,53396.58894624 2025-10-04,21:33:18.000,277,10994319,13805,0,1759613597,12993.453080009996,33.485411369998474,53396.94528936 2025-10-04,21:33:19.000,277,10993896,13925,0,1759613598,12993.453080009996,33.55590266999934,53396.7845856 2025-10-04,21:33:20.000,277,10994367,13805,0,1759613599,12993.709059790002,33.33033050999802,53396.79157272001 2025-10-04,21:33:21.000,277,10994357,14045,0,1759613600,12993.756213959998,33.295084860001225,53397.04310904 2025-10-04,21:33:22.000,277,10994103,13645,0,1759613601,12993.776422889998,33.238691819999076,53396.74266288001 2025-10-04,21:33:23.000,277,10994224,14005,0,1759613602,12993.769686580003,33.32328137999866,53396.86144392001 2025-10-04,21:33:24.000,277,10994337,13845,0,1759613603,12993.850522299988,33.22459356000036,53396.83349544 2025-10-04,21:33:25.000,277,10994293,14125,0,1759613604,12994.018930049999,33.217544430001,53396.95926360001 2025-10-04,21:33:26.000,277,10994198,14125,0,1759613605,12994.018930049999,33.09066008999798,53396.93830224001 2025-10-04,21:33:27.000,277,10994039,14005,0,1759613606,12994.066084219994,33.05541444000119,53396.9941992 2025-10-04,21:33:28.000,277,10994288,13925,0,1759613607,12994.1199747,32.935579230004805,53397.07804464001 2025-10-04,21:33:29.000,277,10994110,14005,0,1759613608,12994.126711009994,32.85803880000458,53396.924328 2025-10-04,21:33:30.000,277,10994277,13685,0,1759613609,12994.19407410999,32.92148096999881,53397.07105752 2025-10-04,21:33:31.000,277,10994122,14125,0,1759613610,12994.27490982999,32.69590881000477,53397.015160560004 2025-10-04,21:33:32.000,277,10994017,13925,0,1759613611,12994.25470089999,32.77344923999772,53397.0640704 2025-10-04,21:33:33.000,277,10994067,14085,0,1759613612,12994.29511875999,32.667712290000054,53397.23176128 2025-10-04,21:33:34.000,277,10994138,13885,0,1759613613,12994.450053889996,32.59017185999983,53397.09201888 2025-10-04,21:33:35.000,277,10994289,13925,0,1759613614,12994.537625919991,32.68181054999877,53397.11298024 2025-10-04,21:33:36.000,277,10994365,13845,0,1759613615,12994.578043779991,32.660663160000695,53397.085031760005 2025-10-04,21:33:37.000,277,10994343,13845,0,1759613616,12994.625197950001,32.56902447000175,53396.94528936 2025-10-04,21:33:38.000,277,10994030,13925,0,1759613617,12994.773396769997,32.57607360000111,53397.05708328001 2025-10-04,21:33:39.000,277,10994325,13965,0,1759613618,12994.679088429992,32.477385780002805,53397.27368400001 2025-10-04,21:33:40.000,277,10994135,13885,0,1759613619,12994.638670569992,32.52672968999832,53397.31560672001 2025-10-04,21:33:41.000,277,10994077,13805,0,1759613620,12994.827287250002,32.67476141999941,53397.16189008 2025-10-04,21:33:42.000,277,10993965,13725,0,1759613621,12994.773396769997,32.59722098999919,53397.21778704 2025-10-04,21:33:43.000,277,10994309,13805,0,1759613622,12994.739715219992,32.68181054999877,53397.17586432001 2025-10-04,21:33:44.000,277,10993855,13645,0,1759613623,12994.739715219992,32.38574709000386,53397.15490296001 2025-10-04,21:33:45.000,277,10994142,13765,0,1759613624,12994.54436223,32.40689448000194,53397.34355520001 2025-10-04,21:33:46.000,277,10994048,13605,0,1759613625,12994.618461639991,32.36459969999851,53397.33656808 2025-10-04,21:33:47.000,277,10994293,13725,0,1759613626,12994.551098539996,32.36459969999851,53397.33656808 2025-10-04,21:33:48.000,277,10994147,13405,0,1759613627,12994.35574554999,32.23771536000277,53397.39945216 2025-10-04,21:33:49.000,277,10994273,13845,0,1759613628,12994.22101935,32.32230492000235,53397.25970976 2025-10-04,21:33:50.000,277,10994166,13725,0,1759613629,12994.1199747,32.39984535000258,53397.28067112 2025-10-04,21:33:51.000,277,10994175,14045,0,1759613630,12994.167128869994,32.31525579000299,53397.44137488001 2025-10-04,21:33:52.000,277,10994088,13565,0,1759613631,12994.045875289994,32.28001013999892,53397.39246504001 2025-10-04,21:33:53.000,277,10994234,13805,0,1759613632,12993.890940159989,32.32230492000235,53397.3784908 2025-10-04,21:33:54.000,277,10994160,13565,0,1759613633,12993.965039569994,32.308206660003634,53397.40643928 2025-10-04,21:33:55.000,277,10994094,13765,0,1759613634,12993.998721119999,32.61836838000454,53397.49727184 2025-10-04,21:33:56.000,277,10994147,13925,0,1759613635,12994.09302945999,32.78754750000371,53397.518233200004 2025-10-04,21:33:57.000,277,10994167,13725,0,1759613636,12994.13344731999,32.9708248800016,53397.53220744001 2025-10-04,21:33:58.000,277,10994150,13845,0,1759613637,12994.24122828,33.076561829999264,53397.3784908 2025-10-04,21:33:59.000,277,10994230,13605,0,1759613638,12994.40289972,33.1822987800042,53397.34355520001 2025-10-04,21:34:10.000,277,10994161,14045,0,1759613649,12994.652143189996,33.42196920000424,53397.50425896 2025-10-04,21:34:11.000,277,10994317,13725,0,1759613650,12994.631934259996,33.28098660000251,53397.54618168 2025-10-04,21:34:12.000,277,10994245,14045,0,1759613651,12994.40289972,33.22459356000036,53397.685924080004 2025-10-04,21:34:13.000,277,10994087,14005,0,1759613652,12994.35574554999,33.05541444000119,53397.755795280005 2025-10-04,21:34:14.000,277,10994119,13885,0,1759613653,12994.26143721,32.99902139999904,53397.60207864 2025-10-04,21:34:15.000,277,10994164,13605,0,1759613654,12994.20081042,32.99197226999968,53397.77675664001 2025-10-04,21:34:16.000,277,10994097,13765,0,1759613655,12994.106502079994,32.77344923999772,53397.60207864 2025-10-04,21:34:17.000,277,10994104,13725,0,1759613656,12994.079556839999,32.78754750000371,53397.518233200004 2025-10-04,21:34:18.000,277,10994291,13845,0,1759613657,12993.998721119999,32.82279315000051,53397.518233200004 2025-10-04,21:34:19.000,277,10994145,13725,0,1759613658,12994.025666359994,32.850989669997944,53397.54618168 2025-10-04,21:34:20.000,277,10994046,13725,0,1759613659,12994.005457429994,32.717056200002844,53397.48329760001 2025-10-04,21:34:21.000,277,10994233,13805,0,1759613660,12993.998721119999,32.79459663000307,53397.49028472001 2025-10-04,21:34:22.000,277,10994137,13885,0,1759613661,12994.146919939994,32.95672662000288,53397.43438776 2025-10-04,21:34:23.000,277,10993961,13805,0,1759613662,12994.106502079994,32.97787401000096,53397.52522032 2025-10-04,21:34:24.000,277,10994251,13565,0,1759613663,12994.14018363,33.062463570000546,53397.45534912 2025-10-04,21:34:25.000,277,10994153,14005,0,1759613664,12994.17386517999,33.19639704000292,53397.518233200004 2025-10-04,21:34:26.000,277,10994364,13805,0,1759613665,12994.268173519995,33.245740949998435,53397.469323360005 2025-10-04,21:34:27.000,277,10994122,13885,0,1759613666,12994.227755659995,33.13295487000141,53397.46233624001 2025-10-04,21:34:28.000,277,10994379,13605,0,1759613667,12994.207546729995,33.33033050999802,53397.45534912 2025-10-04,21:34:29.000,277,10994155,13965,0,1759613668,12994.11323838999,33.295084860001225,53397.43438776 2025-10-04,21:34:30.000,277,10994142,13845,0,1759613669,12994.126711009994,33.295084860001225,53397.50425896 2025-10-04,21:34:31.000,277,10994066,14005,0,1759613670,12994.025666359994,33.33033050999802,53397.448362 2025-10-04,21:34:32.000,277,10994004,13725,0,1759613671,12993.911149089989,33.238691819999076,53397.27368400001 2025-10-04,21:34:33.000,277,10994132,13725,0,1759613672,12993.736005029998,33.23164268999972,53397.350542320004 2025-10-04,21:34:34.000,277,10994185,13645,0,1759613673,12993.540652039992,33.217544430001,53397.33656808 2025-10-04,21:34:35.000,277,10994078,13965,0,1759613674,12993.32509012,33.26688834000379,53397.31560672001 2025-10-04,21:34:36.000,277,10994170,13765,0,1759613675,12993.230781779996,33.23164268999972,53397.3086196 2025-10-04,21:34:37.000,277,10994409,14005,0,1759613676,12993.07584664999,33.30918311999994,53397.3784908 2025-10-04,21:34:38.000,277,10994143,13645,0,1759613677,12992.806394249994,33.16115138999885,53397.35752944 2025-10-04,21:34:39.000,277,10994036,13805,0,1759613678,12992.725558529994,33.252790079997794,53397.31560672001 2025-10-04,21:34:40.000,277,10994130,13925,0,1759613679,12992.631250189988,33.36557616000209,53397.32958096 2025-10-04,21:34:41.000,277,10994088,14005,0,1759613680,12992.469578750002,33.32328137999866,53397.32958096 2025-10-04,21:34:42.000,277,10994170,13765,0,1759613681,12992.348325170002,33.36557616000209,53397.29464536001 2025-10-04,21:34:43.000,277,10994157,13885,0,1759613682,12992.240544209992,33.37262529000145,53397.22477416001 2025-10-04,21:34:44.000,277,10994133,13725,0,1759613683,12992.220335279992,33.41492007000488,53397.23176128 2025-10-04,21:34:45.000,277,10994156,13845,0,1759613684,12992.159708489991,33.42196920000424,53397.17586432001 2025-10-04,21:34:46.000,277,10994234,13885,0,1759613685,12992.092345389996,33.471313109999755,53397.15490296001 2025-10-04,21:34:47.000,277,10994079,13805,0,1759613686,12992.112554319996,33.42196920000424,53397.07804464001 2025-10-04,21:34:48.000,277,10994260,13605,0,1759613687,12992.058663839991,33.36557616000209,53397.05708328001 2025-10-04,21:34:49.000,277,10994071,13565,0,1759613688,12992.112554319996,33.49246049999783,53396.95926360001 2025-10-04,21:34:50.000,277,10994165,13725,0,1759613689,12992.112554319996,33.471313109999755,53396.95227648 2025-10-04,21:34:51.000,277,10994081,13725,0,1759613690,12992.051927529996,33.43606746000296,53396.924328 2025-10-04,21:34:52.000,277,10994177,13605,0,1759613691,12992.01824597999,33.49246049999783,53396.97323784 2025-10-04,21:34:53.000,277,10994209,13765,0,1759613692,12992.072136459996,33.485411369998474,53396.95926360001 2025-10-04,21:34:54.000,277,10994163,13805,0,1759613693,12991.971091809995,33.478362239999115,53396.8544568 2025-10-04,21:34:55.000,277,10994109,14045,0,1759613694,12991.98456443,33.43606746000296,53396.90336664 2025-10-04,21:34:56.000,277,10994058,13845,0,1759613695,12991.910465019995,33.57000092999806,53396.88240528 2025-10-04,21:34:57.000,277,10994129,13765,0,1759613696,12991.93741025999,33.520657020002545,53396.80554696 2025-10-04,21:34:58.000,277,10994112,13925,0,1759613697,12991.910465019995,33.54885353999998,53396.917340880005 2025-10-04,21:34:59.000,277,10994216,13765,0,1759613698,12991.870047159995,33.63344309999957,53396.83349544 2025-10-04,21:35:00.000,277,10994119,13645,0,1759613699,12991.910465019995,33.54180441000062,53396.90336664 2025-10-04,21:35:01.000,277,10994073,13645,0,1759613700,12991.88351978,33.62639397000021,53396.72170152001 2025-10-04,21:35:02.000,277,10994136,13845,0,1759613701,12991.85657453999,33.72508178999851,53396.7845856 2025-10-04,21:35:03.000,277,10994214,13885,0,1759613702,12991.849838229995,33.710983529999794,53396.64484320001 2025-10-04,21:35:04.000,277,10994107,13845,0,1759613703,12991.80268406,33.66868875000364,53396.63785608 2025-10-04,21:35:05.000,277,10994181,13685,0,1759613704,12991.769002509995,33.696885270001076,53396.70772728 2025-10-04,21:35:06.000,277,10993934,13845,0,1759613705,12991.80268406,33.654590489997645,53396.68676592 2025-10-04,21:35:07.000,277,10994204,13925,0,1759613706,12991.70163941,33.63344309999957,53396.6099076 2025-10-04,21:35:08.000,277,10994282,13885,0,1759613707,12991.72184834,33.59819745000277,53396.56099776 2025-10-04,21:35:09.000,277,10993988,13925,0,1759613708,12991.587122139994,33.61934484000085,53396.75663712 2025-10-04,21:35:10.000,277,10994003,13725,0,1759613709,12991.546704279994,33.57000092999806,53396.69375304001 2025-10-04,21:35:11.000,277,10993996,14085,0,1759613710,12991.432187009988,33.534755280001264,53396.59593336 2025-10-04,21:35:12.000,277,10994041,14005,0,1759613711,12991.418714389998,33.4290183300036,53396.5400364 2025-10-04,21:35:13.000,277,10994143,13725,0,1759613712,12991.337878669998,33.33033050999802,53396.54702352 2025-10-04,21:35:14.000,277,10994134,13685,0,1759613713,12991.223361399992,33.50655876000383,53396.45619096001 2025-10-04,21:35:15.000,277,10994218,13725,0,1759613714,12991.236834019997,33.337379640004656,53396.30247432 2025-10-04,21:35:16.000,277,10994086,13765,0,1759613715,12991.122316749992,33.45016572000168,53396.44221672 2025-10-04,21:35:17.000,277,10994141,13725,0,1759613716,12991.048217340001,33.58409919000405,53396.33740992001 2025-10-04,21:35:18.000,277,10994253,13885,0,1759613717,12990.8865459,33.39377267999953,53396.40728112001 2025-10-04,21:35:19.000,277,10994178,13765,0,1759613718,12990.893282209996,33.534755280001264,53396.295487200005 2025-10-04,21:35:30.000,277,10994162,13685,0,1759613729,12990.401531579999,34.281963059998816,53395.960105440005 2025-10-04,21:35:31.000,277,10993930,13965,0,1759613730,12990.340904789999,34.17622611000115,53396.078886480005 2025-10-04,21:35:32.000,277,10993882,13885,0,1759613731,12990.159024419998,34.20442262999859,53395.792414560005 2025-10-04,21:35:33.000,277,10994200,13845,0,1759613732,12990.253332759989,34.14098046000436,53396.029976640006 2025-10-04,21:35:34.000,277,10994042,13885,0,1759613733,12989.970407740002,34.12688219999836,53395.841324400004 2025-10-04,21:35:35.000,277,10994126,13965,0,1759613734,12990.037770839997,34.27491392999946,53395.78542744001 2025-10-04,21:35:36.000,277,10994143,14085,0,1759613735,12989.903044639992,34.23966828000266,53395.82735016 2025-10-04,21:35:37.000,277,10994159,13765,0,1759613736,12989.781791059992,34.26081567000074,53395.862285760006 2025-10-04,21:35:38.000,277,10994269,13645,0,1759613737,12989.707691650001,34.22557002000394,53395.59677520001 2025-10-04,21:35:39.000,277,10994087,13885,0,1759613738,12989.48539342,34.20442262999859,53395.61773656001 2025-10-04,21:35:40.000,277,10994412,13845,0,1759613739,12989.471920799995,34.281963059998816,53395.505942640004 2025-10-04,21:35:41.000,277,10994309,13925,0,1759613740,12989.370876149995,34.345405230000324,53395.55485248 2025-10-04,21:35:42.000,277,10994370,13725,0,1759613741,12989.23614994999,34.40179827000247,53395.54786536001 2025-10-04,21:35:43.000,277,10993783,13765,0,1759613742,12989.121632679999,34.521633479998854,53395.58978808 2025-10-04,21:35:44.000,277,10993998,13805,0,1759613743,12989.128368989994,34.37360174999776,53395.49895552001 2025-10-04,21:35:45.000,277,10994347,13765,0,1759613744,12988.933015999988,34.66966520999995,53395.54786536001 2025-10-04,21:35:46.000,277,10993904,13965,0,1759613745,12988.872389210002,34.64146869000251,53395.30331616001 2025-10-04,21:35:47.000,277,10994277,13805,0,1759613746,12988.629882050001,34.7260582500021,53395.33126464001 2025-10-04,21:35:48.000,277,10994330,13405,0,1759613747,12988.555782639996,34.64851782000187,53395.41511008 2025-10-04,21:35:49.000,277,10994099,13925,0,1759613748,12988.528837400001,34.77540216000489,53395.33126464001 2025-10-04,21:35:50.000,277,10994122,13565,0,1759613749,12988.441265369991,34.71900912000274,53395.10068968 2025-10-04,21:35:51.000,277,10994233,13685,0,1759613750,12988.36042964999,34.62737043000379,53395.05177984 2025-10-04,21:35:52.000,277,10994106,13845,0,1759613751,12988.23917606999,34.66966520999995,53394.98190864 2025-10-04,21:35:53.000,277,10994132,13725,0,1759613752,12988.13813141999,34.71195999000338,53394.93998592 2025-10-04,21:35:54.000,277,10994169,13725,0,1759613753,12987.983196289999,34.81769694000104,53394.99588288001 2025-10-04,21:35:55.000,277,10994143,13845,0,1759613754,12987.882151639998,34.740156510000816,53394.8631276 2025-10-04,21:35:56.000,277,10994115,14005,0,1759613755,12987.808052229993,34.803598680002324,53394.8631276 2025-10-04,21:35:57.000,277,10994147,13765,0,1759613756,12987.747425439993,34.94458128000406,53395.11466392001 2025-10-04,21:35:58.000,277,10994045,13965,0,1759613757,12987.740689129998,34.972777800001495,53394.60460416 2025-10-04,21:35:59.000,277,10994271,13885,0,1759613758,12987.565545069992,34.89523737000127,53394.69543672 2025-10-04,21:36:00.000,277,10994357,13725,0,1759613759,12987.504918279992,34.88818824000191,53394.74434656 2025-10-04,21:36:01.000,277,10994005,14005,0,1759613760,12987.397137319997,35.149006050000025,53394.66050112001 2025-10-04,21:36:02.000,277,10993983,13725,0,1759613761,12987.309565290001,35.156055179999385,53394.70242384 2025-10-04,21:36:03.000,277,10993967,13805,0,1759613762,12987.20852064,35.141956920000666,53394.499797360004 2025-10-04,21:36:04.000,277,10993890,13845,0,1759613763,12987.201784329991,35.10671127000387,53394.70242384 2025-10-04,21:36:05.000,277,10994008,13925,0,1759613764,12987.10073967999,35.22654648000025,53394.67447536 2025-10-04,21:36:06.000,277,10994103,13565,0,1759613765,12987.14115753999,35.27589039000304,53394.76530792 2025-10-04,21:36:07.000,277,10994428,13685,0,1759613766,12987.02664027,35.212448220001534,53394.37402920001 2025-10-04,21:36:08.000,277,10994214,13725,0,1759613767,12987.10073967999,35.212448220001534,53394.520758720006 2025-10-04,21:36:09.000,277,10994026,13525,0,1759613768,12986.83802358999,35.2829395200024,53394.29717088001 2025-10-04,21:36:10.000,277,10994300,13885,0,1759613769,12986.851496209994,35.3181851699992,53394.3390936 2025-10-04,21:36:11.000,277,10994070,13925,0,1759613770,12986.851496209994,35.381627340000705,53394.38800344 2025-10-04,21:36:12.000,277,10994301,13845,0,1759613771,12986.703297389999,35.40982385999814,53394.066595920005 2025-10-04,21:36:13.000,277,10994178,13725,0,1759613772,12986.635934289989,35.41687299000478,53394.234286800005 2025-10-04,21:36:14.000,277,10994197,13645,0,1759613773,12986.555098569988,35.33933256000455,53394.0246732 2025-10-04,21:36:15.000,277,10994246,14165,0,1759613774,12986.608989049993,35.430971250003495,53393.8849308 2025-10-04,21:36:16.000,277,10994350,14005,0,1759613775,12986.480999159998,35.45916777000093,53393.968776240006 2025-10-04,21:36:17.000,277,10994246,13965,0,1759613776,12986.460790229998,35.57195384999795,53393.90589216 2025-10-04,21:36:18.000,277,10994242,13805,0,1759613777,12986.480999159998,35.64244514999882,53393.780124000004 2025-10-04,21:36:19.000,277,10994088,13725,0,1759613778,12986.413636060002,35.67064167000353,53393.8150596 2025-10-04,21:36:20.000,277,10993895,13805,0,1759613779,12986.467526539993,35.600150370002666,53393.82204672001 2025-10-04,21:36:21.000,277,10994337,13885,0,1759613780,12986.440581299998,35.430971250003495,53393.92685352 2025-10-04,21:36:22.000,277,10994346,13685,0,1759613781,12986.521417019998,35.663592540004174,53393.801085360006 2025-10-04,21:36:23.000,277,10994488,14045,0,1759613782,12986.622461669998,35.70588732000033,53393.68929144 2025-10-04,21:36:24.000,277,10994024,14005,0,1759613783,12986.723506319999,35.825722530003986,53393.5006392 2025-10-04,21:36:25.000,277,10994158,14005,0,1759613784,12986.629197979993,35.76932949000184,53393.52160056 2025-10-04,21:36:26.000,277,10994062,13885,0,1759613785,12986.736978939989,36.072442080003384,53393.55653616001 2025-10-04,21:36:27.000,277,10994020,13765,0,1759613786,12986.689824769994,35.839820790002705,53393.59147176 2025-10-04,21:36:28.000,277,10994102,13765,0,1759613787,12986.804342039999,36.00195078000252,53393.37487104 2025-10-04,21:36:29.000,277,10994326,13885,0,1759613788,12986.88517776,36.0865403400021,53393.55653616001 2025-10-04,21:36:30.000,277,10994277,14085,0,1759613789,12986.790869419994,35.91031209000357,53393.45871648001 2025-10-04,21:36:31.000,277,10994247,14085,0,1759613790,12986.8447599,35.98080339000444,53393.47967784 2025-10-04,21:36:32.000,277,10994050,13685,0,1759613791,12986.891914069995,36.03014729999995,53393.38884528001 2025-10-04,21:36:33.000,277,10993920,13725,0,1759613792,12986.77739679999,36.058343820004666,53393.65435584001 2025-10-04,21:36:34.000,277,10994170,14045,0,1759613793,12986.723506319999,36.03719642999931,53393.444742240004 2025-10-04,21:36:35.000,277,10994074,13645,0,1759613794,12986.642670599998,36.12883511999826,53393.45871648001 2025-10-04,21:36:36.000,277,10993990,13845,0,1759613795,12986.770660489994,36.0865403400021,53393.277051360004 2025-10-04,21:36:37.000,277,10994014,14085,0,1759613796,12986.615725359989,36.03719642999931,53393.60544600001 2025-10-04,21:36:38.000,277,10994151,13925,0,1759613797,12986.716770009989,36.016049040001235,53393.1163476 2025-10-04,21:36:39.000,277,10994194,13685,0,1759613798,12986.676352149989,35.91031209000357,53393.1163476 2025-10-04,21:36:40.000,277,10993928,13725,0,1759613799,12986.629197979993,36.03719642999931,53393.27006424001 2025-10-04,21:36:41.000,277,10994241,13925,0,1759613800,12986.534889639988,35.825722530003986,53393.1862188 2025-10-04,21:36:42.000,277,10993920,13925,0,1759613801,12986.642670599998,36.00195078000252,53393.09538624 2025-10-04,21:36:43.000,277,10994264,14005,0,1759613802,12986.568571189993,35.81867340000463,53393.3608968 2025-10-04,21:36:44.000,277,10994203,13725,0,1759613803,12986.602252739998,36.09358947000146,53393.011540800006 2025-10-04,21:36:45.000,277,10994220,13845,0,1759613804,12986.750451559994,36.05129468999803,53392.962630960006 2025-10-04,21:36:46.000,277,10993810,13845,0,1759613805,12986.561834879998,36.008999910001876,53393.16525744 2025-10-04,21:36:47.000,277,10994087,13645,0,1759613806,12986.608989049993,36.10063860000082,53393.21416728 2025-10-04,21:36:48.000,277,10994123,14125,0,1759613807,12986.615725359989,36.023098170000594,53393.12333472001 2025-10-04,21:36:49.000,277,10994476,14085,0,1759613808,12986.689824769994,36.15703164000297,53392.87878552 2025-10-04,21:36:50.000,277,10994042,13885,0,1759613809,12986.629197979993,36.25571946000127,53393.08839912 2025-10-04,21:36:51.000,277,10994014,13965,0,1759613810,12986.548362259993,36.15703164000297,53393.011540800006 2025-10-04,21:36:52.000,277,10994154,13925,0,1759613811,12986.629197979993,36.26276859000063,53392.941669600004 2025-10-04,21:36:53.000,277,10994043,13845,0,1759613812,12986.608989049993,36.44604596999852,53392.99756656 2025-10-04,21:36:54.000,277,10994130,13845,0,1759613813,12986.683088459999,36.15703164000297,53392.85782416 2025-10-04,21:36:55.000,277,10994139,13965,0,1759613814,12986.662879529998,36.375554669997655,53392.93468248001 2025-10-04,21:36:56.000,277,10994293,14005,0,1759613815,12986.548362259993,36.50948814000003,53392.9766052 2025-10-04,21:36:57.000,277,10994031,13965,0,1759613816,12986.582043809998,36.57293031000154,53392.89974688 2025-10-04,21:36:58.000,277,10993921,13725,0,1759613817,12986.635934289989,36.53768466000474,53392.69712040001 2025-10-04,21:36:59.000,277,10994138,13765,0,1759613818,12986.716770009989,36.601126829998975,53392.75301736 2025-10-04,21:37:00.000,277,10994283,14005,0,1759613819,12986.804342039999,36.76325681999879,53392.82987568 2025-10-04,21:37:01.000,277,10994231,13845,0,1759613820,12986.683088459999,36.6786672599992,53392.76699160001 2025-10-04,21:37:02.000,277,10993922,13645,0,1759613821,12986.770660489994,36.71391291000327,53392.64821056001 2025-10-04,21:37:03.000,277,10994117,13885,0,1759613822,12986.629197979993,36.72096204000263,53392.57135224 2025-10-04,21:37:04.000,277,10994314,13725,0,1759613823,12986.730242629994,36.62227422000433,53392.69013328 2025-10-04,21:37:05.000,277,10993981,14005,0,1759613824,12986.83802358999,36.57293031000154,53392.732056 2025-10-04,21:37:06.000,277,10994171,13885,0,1759613825,12986.750451559994,36.74915856000007,53392.5224424 2025-10-04,21:37:07.000,277,10993932,13685,0,1759613826,12986.91885930999,36.61522508999769,53392.62026208001 2025-10-04,21:37:08.000,277,10994026,13725,0,1759613827,12986.77739679999,36.699814650004555,53392.557378000005 2025-10-04,21:37:09.000,277,10994045,13925,0,1759613828,12986.85823251999,36.66456900000048,53392.89974688 2025-10-04,21:37:10.000,277,10993933,13645,0,1759613829,12986.86496883,36.62932335000369,53392.906734 2025-10-04,21:37:11.000,277,10993983,13605,0,1759613830,12986.763924179999,36.84784637999837,53392.487506800004 2025-10-04,21:37:12.000,277,10994223,13645,0,1759613831,12986.89865037999,36.81260073000158,53392.73904312 2025-10-04,21:37:13.000,277,10994355,13885,0,1759613832,12986.912122999995,36.9253868099986,53392.64122344 2025-10-04,21:37:14.000,277,10994070,13925,0,1759613833,12987.013167649995,36.890141160001804,53392.676159040006 2025-10-04,21:37:15.000,277,10994203,13765,0,1759613834,12987.00643134,36.826698990000295,53392.75301736 2025-10-04,21:37:16.000,277,10994169,13605,0,1759613835,12986.912122999995,36.90423942000052,53392.78795296001 2025-10-04,21:37:17.000,277,10994479,13885,0,1759613836,12986.97948609999,36.98177985000075,53392.773978720004 2025-10-04,21:37:18.000,277,10994115,13885,0,1759613837,12987.053585509995,37.09456592999777,53392.94865672 2025-10-04,21:37:19.000,277,10994219,14005,0,1759613838,12987.201784329991,37.20735201000207,53392.794940080006 2025-10-04,21:37:20.000,277,10994257,13725,0,1759613839,12987.329774220001,37.27079418000358,53392.5224424 2025-10-04,21:37:21.000,277,10993898,13925,0,1759613840,12987.430818870002,37.277843310002936,53392.74603024001 2025-10-04,21:37:22.000,277,10994364,13525,0,1759613841,12987.302828979991,37.32013808999909,53392.68314616 2025-10-04,21:37:23.000,277,10994235,13725,0,1759613842,12987.363455769992,37.172106359998,53392.64122344 2025-10-04,21:37:24.000,277,10994278,13645,0,1759613843,12987.430818870002,37.3483346100038,53392.221996240005 2025-10-04,21:37:25.000,277,10994083,13765,0,1759613844,12987.444291489992,36.93243593999796,53392.31282880001 2025-10-04,21:37:26.000,277,10994158,13565,0,1759613845,12987.484709349992,37.08751679999841,53392.41064848001 2025-10-04,21:37:27.000,277,10994142,13845,0,1759613846,12987.296092669996,36.98177985000075,53392.42462272 2025-10-04,21:37:28.000,277,10994300,13525,0,1759613847,12987.403873629992,36.96063246000267,53392.43160984001 2025-10-04,21:37:29.000,277,10994184,13925,0,1759613848,12987.235465879996,36.90423942000052,53392.48051968001 2025-10-04,21:37:30.000,277,10994153,13845,0,1759613849,12987.282620049991,36.79850247000286,53392.48051968001 2025-10-04,21:37:31.000,277,10994064,13765,0,1759613850,12987.18831171,36.67161812999984,53392.389687120005 2025-10-04,21:37:32.000,277,10993943,13805,0,1759613851,12987.154630159996,36.699814650004555,53392.49449392 2025-10-04,21:37:33.000,277,10993863,13925,0,1759613852,12987.08053074999,36.66456900000048,53392.58532648 2025-10-04,21:37:34.000,277,10994041,13685,0,1759613853,12987.094003369995,36.61522508999769,53392.53641664 2025-10-04,21:37:35.000,277,10994043,13885,0,1759613854,12987.01990395999,36.819649860000936,53392.55039088001 2025-10-04,21:37:36.000,277,10994240,14045,0,1759613855,12987.221993259991,36.76325681999879,53392.45257120001 2025-10-04,21:37:37.000,277,10994079,14085,0,1759613856,12987.262411119991,36.608175959998334,53392.47353256 2025-10-04,21:37:38.000,277,10994258,13765,0,1759613857,12987.20852064,36.5799794400009,53392.487506800004 2025-10-04,21:37:39.000,277,10994134,13765,0,1759613858,12987.201784329991,36.72096204000263,53392.36173864001 2025-10-04,21:37:40.000,277,10994460,13565,0,1759613859,12987.430818870002,36.72801117000199,53392.23597048 2025-10-04,21:37:41.000,277,10994107,13725,0,1759613860,12987.673326030002,36.80555160000222,53392.22898336 2025-10-04,21:37:42.000,277,10993871,13845,0,1759613861,12987.666589719993,36.80555160000222,53392.270906080004 2025-10-04,21:37:43.000,277,10994255,13805,0,1759613862,12987.774370679988,36.98177985000075,53392.340777280006 2025-10-04,21:37:44.000,277,10994121,13685,0,1759613863,12987.875415329989,36.99587810999947,53392.459558320006 2025-10-04,21:37:45.000,277,10994121,13685,0,1759613864,12988.06403201,37.059320280000975,53392.28488032001 2025-10-04,21:37:46.000,277,10994028,13925,0,1759613865,12988.232439759995,37.101615060004406,53392.35475152 2025-10-04,21:37:47.000,277,10994115,14005,0,1759613866,12988.373902269996,37.25669592000486,53392.26391896001 2025-10-04,21:37:48.000,277,10994021,13645,0,1759613867,12988.414320129996,37.341285480004444,53392.3477644 2025-10-04,21:37:49.000,277,10994152,13485,0,1759613868,12988.501892159991,37.32013808999909,53392.319815920004 2025-10-04,21:37:50.000,277,10994152,13805,0,1759613869,12988.677036219997,37.48931720999826,53392.33379016001 2025-10-04,21:37:51.000,277,10994094,13565,0,1759613870,12988.764608249992,37.503415470004256,53392.438596960004 2025-10-04,21:37:52.000,277,10994260,13925,0,1759613871,12988.811762420002,37.54571025000041,53392.340777280006 2025-10-04,21:37:53.000,277,10994415,13645,0,1759613872,12988.926279689993,37.53866112000105,53392.152125040004 2025-10-04,21:37:54.000,277,10994059,13725,0,1759613873,12989.101423749999,37.62325068000064,53392.20103488 2025-10-04,21:37:55.000,277,10994197,14125,0,1759613874,12989.081214819998,37.56685763999849,53392.221996240005 2025-10-04,21:37:56.000,277,10994167,13605,0,1759613875,12989.135105299989,37.468169820000185,53392.18706064 2025-10-04,21:37:57.000,277,10994021,13805,0,1759613876,12989.168786849994,37.644398069998715,53392.32680304 2025-10-04,21:37:58.000,277,10994038,13405,0,1759613877,12989.229413639994,37.56685763999849,53392.45257120001 2025-10-04,21:37:59.000,277,10994179,13765,0,1759613878,12989.242886259999,37.63029981,53392.319815920004 2025-10-04,21:38:00.000,277,10994162,13565,0,1759613879,12989.37761245999,37.62325068000064,53392.340777280006 2025-10-04,21:38:01.000,277,10993850,13805,0,1759613880,12989.46518449,37.58095590000448,53392.3477644 2025-10-04,21:38:02.000,277,10994010,13845,0,1759613881,12989.44497556,37.61620155000128,53392.39667424 2025-10-04,21:38:03.000,277,10994232,13565,0,1759613882,12989.49886603999,37.5950541600032,53392.44558408 2025-10-04,21:38:04.000,277,10994192,13925,0,1759613883,12989.552756519995,37.60915242000192,53392.438596960004 2025-10-04,21:38:05.000,277,10994122,13725,0,1759613884,12989.53928389999,37.510464600003615,53392.41064848001 2025-10-04,21:38:06.000,277,10994087,13725,0,1759613885,12989.52581128,37.4822680799989,53392.40366136 2025-10-04,21:38:07.000,277,10994200,13725,0,1759613886,12989.606647,37.43292417000339,53392.52942952001 2025-10-04,21:38:08.000,277,10994091,13565,0,1759613887,12989.707691650001,37.454071560001466,53392.53641664 2025-10-04,21:38:09.000,277,10994139,13885,0,1759613888,12989.633592239996,37.55275937999977,53392.75301736 2025-10-04,21:38:10.000,277,10994139,13765,0,1759613889,12989.754845819996,37.58800503000384,53392.57135224 2025-10-04,21:38:11.000,277,10994027,13845,0,1759613890,12989.754845819996,37.524562860002334,53392.5224424 2025-10-04,21:38:12.000,277,10994146,13885,0,1759613891,12989.822208919992,37.56685763999849,53392.58532648 2025-10-04,21:38:13.000,277,10994110,13765,0,1759613892,12989.855890469997,37.5950541600032,53392.39667424 2025-10-04,21:38:14.000,277,10994176,13725,0,1759613893,12989.903044639992,37.5950541600032,53392.48051968001 2025-10-04,21:38:15.000,277,10994142,13805,0,1759613894,12989.990616670002,37.517513730002975,53392.50148104001 2025-10-04,21:38:16.000,277,10994043,13645,0,1759613895,12990.024298219992,37.503415470004256,53392.33379016001 2025-10-04,21:38:17.000,277,10994081,13805,0,1759613896,12990.017561909997,37.58800503000384,53392.39667424 2025-10-04,21:38:18.000,277,10994197,13725,0,1759613897,12990.051243460002,37.651447199998074,53392.44558408 2025-10-04,21:38:19.000,277,10994043,14165,0,1759613898,12990.091661320002,37.58800503000384,53392.487506800004 2025-10-04,21:38:20.000,277,10994136,13765,0,1759613899,12990.246596449993,37.693741980001505,53392.459558320006 2025-10-04,21:38:21.000,277,10994208,13765,0,1759613900,12990.253332759989,37.77128241000173,53392.56436512 2025-10-04,21:38:22.000,277,10994298,13765,0,1759613901,12990.428476819994,37.77833154000109,53392.64122344 2025-10-04,21:38:23.000,277,10994048,13725,0,1759613902,12990.462158369999,37.76423328000237,53392.58532648 2025-10-04,21:38:24.000,277,10994141,13565,0,1759613903,12990.61709349999,37.80652805999853,53392.438596960004 2025-10-04,21:38:25.000,277,10994126,13965,0,1759613904,12990.711401839995,37.77128241000173,53392.49449392 2025-10-04,21:38:26.000,277,10994155,13845,0,1759613905,12990.69792921999,37.72193849999894,53392.66917192001 2025-10-04,21:38:27.000,277,10994076,13885,0,1759613906,12990.76529232,37.77128241000173,53392.61327496 2025-10-04,21:38:28.000,277,10994251,13485,0,1759613907,12990.751819699995,37.77128241000173,53392.64821056001 2025-10-04,21:38:29.000,277,10994026,13605,0,1759613908,12990.832655419996,37.651447199998074,53392.64821056001 2025-10-04,21:38:30.000,277,10994181,13685,0,1759613909,12990.90675483,37.57390676999785,53392.59930072001 2025-10-04,21:38:31.000,277,10994195,13685,0,1759613910,12990.83939172999,37.57390676999785,53392.627249200006 2025-10-04,21:38:32.000,277,10994028,13485,0,1759613911,12990.852864349996,37.36948200000188,53392.50148104001 2025-10-04,21:38:33.000,277,10994208,13805,0,1759613912,12990.832655419996,37.33423634999781,53392.487506800004 2025-10-04,21:38:34.000,277,10994155,13725,0,1759613913,12990.8865459,37.29899070000101,53392.5224424 2025-10-04,21:38:35.000,277,10994206,13685,0,1759613914,12990.751819699995,37.19325375000335,53392.70410752 2025-10-04,21:38:36.000,277,10994235,13685,0,1759613915,12990.73834707999,37.15800809999928,53392.64122344 2025-10-04,21:38:37.000,277,10994290,13845,0,1759613916,12990.65751135999,37.101615060004406,53392.676159040006 2025-10-04,21:38:38.000,277,10993961,13845,0,1759613917,12990.75855600999,37.25669592000486,53392.76000448 2025-10-04,21:38:39.000,277,10994090,13645,0,1759613918,12990.77876493999,37.08046766999905,53392.66917192001 2025-10-04,21:38:40.000,277,10994067,13885,0,1759613919,12990.751819699995,37.08046766999905,53392.773978720004 2025-10-04,21:38:41.000,277,10994116,13805,0,1759613920,12990.731610769995,36.98177985000075,53392.92070824 2025-10-04,21:38:42.000,277,10993976,13845,0,1759613921,12990.83939172999,37.04522202000226,53392.73904312 2025-10-04,21:38:43.000,277,10994288,13965,0,1759613922,12990.81918279999,36.9253868099986,53392.822888560004 2025-10-04,21:38:44.000,277,10994079,13925,0,1759613923,12990.90675483,36.91833767999924,53392.85782416 2025-10-04,21:38:45.000,277,10994078,13725,0,1759613924,12990.71813814999,36.86194464000437,53392.93468248001 2025-10-04,21:38:46.000,277,10993813,13725,0,1759613925,12990.913491139996,37.066369410000334,53392.99756656 2025-10-04,21:38:47.000,277,10994197,13725,0,1759613926,12990.940436379991,36.939485070004594,53392.68314616 2025-10-04,21:38:48.000,277,10994127,13725,0,1759613927,12990.994326859996,36.939485070004594,53393.03250216001 2025-10-04,21:38:49.000,277,10994303,13725,0,1759613928,12990.987590550001,36.78440421000414,53392.941669600004 2025-10-04,21:38:50.000,277,10994020,13925,0,1759613929,12990.967381620001,36.90423942000052,53392.8019272 2025-10-04,21:38:51.000,277,10994245,13805,0,1759613930,12990.920227449991,36.833748119999655,53392.85083704 2025-10-04,21:38:52.000,277,10994028,14085,0,1759613931,12990.933700069996,36.883092030002445,53392.96961808 2025-10-04,21:38:53.000,277,10994121,13925,0,1759613932,12990.893282209996,36.81260073000158,53392.962630960006 2025-10-04,21:38:54.000,277,10994029,13685,0,1759613933,12990.873073279996,36.85489550999773,53392.89974688 2025-10-04,21:38:55.000,277,10994183,13965,0,1759613934,12990.967381620001,36.84784637999837,53392.92769536 2025-10-04,21:38:56.000,277,10994018,13845,0,1759613935,12990.852864349996,36.84784637999837,53393.03948928 2025-10-04,21:38:57.000,277,10994109,13885,0,1759613936,12990.84612804,36.79850247000286,53392.92070824 2025-10-04,21:38:58.000,277,10994201,13805,0,1759613937,12990.792237559996,36.84784637999837,53392.962630960006 2025-10-04,21:38:59.000,277,10994113,13845,0,1759613938,12990.879809589991,36.79850247000286,53393.02551504 2025-10-04,21:39:00.000,277,10994309,13845,0,1759613939,12990.772028629995,36.84784637999837,53393.0464764 2025-10-04,21:39:01.000,277,10993959,13685,0,1759613940,12990.86633697,36.77735508000478,53393.07442488 2025-10-04,21:39:02.000,277,10994242,13765,0,1759613941,12990.84612804,36.86194464000437,53392.87878552 2025-10-04,21:39:03.000,277,10994040,14045,0,1759613942,12990.987590550001,36.66456900000048,53393.01852792 2025-10-04,21:39:04.000,277,10994079,13765,0,1759613943,12991.048217340001,36.31916163000278,53393.011540800006 2025-10-04,21:39:05.000,277,10993890,14085,0,1759613944,12991.122316749992,36.5447337900041,53392.88577264001 2025-10-04,21:39:06.000,277,10994350,13885,0,1759613945,12991.149261990002,36.5447337900041,53392.8019272 2025-10-04,21:39:07.000,277,10994166,13725,0,1759613946,12991.108844130002,36.52358639999875,53393.12333472001 2025-10-04,21:39:08.000,277,10994521,13925,0,1759613947,12991.304197119993,36.34735815000022,53393.23512864 2025-10-04,21:39:09.000,277,10994431,13645,0,1759613948,12991.250306640002,36.185228160000406,53393.130321840006 2025-10-04,21:39:10.000,277,10994109,13725,0,1759613949,12991.236834019997,36.199326419999124,53393.09538624 2025-10-04,21:39:11.000,277,10994025,13885,0,1759613950,12991.378296529998,36.26276859000063,53393.03948928 2025-10-04,21:39:12.000,277,10994004,13885,0,1759613951,12991.230097710002,36.065392950004025,53393.0464764 2025-10-04,21:39:13.000,277,10994112,13645,0,1759613952,12991.257042949997,36.03719642999931,53393.0464764 2025-10-04,21:39:14.000,277,10994212,13725,0,1759613953,12991.351351290003,36.04424555999867,53393.07442488 2025-10-04,21:39:15.000,277,10994027,13765,0,1759613954,12991.364823909993,36.058343820004666,53393.08141200001 2025-10-04,21:39:16.000,277,10994128,13765,0,1759613955,12991.398505459998,36.00195078000252,53393.12333472001 2025-10-04,21:39:17.000,277,10994172,13805,0,1759613956,12991.459132249998,36.05129468999803,53393.07442488 2025-10-04,21:39:18.000,277,10994053,13445,0,1759613957,12991.465868559993,36.10768773000018,53393.07442488 2025-10-04,21:39:19.000,277,10994047,13605,0,1759613958,12991.486077489993,36.07949121000274,53393.03250216001 2025-10-04,21:39:20.000,277,10994188,13805,0,1759613959,12991.526495349994,36.192277289999765,53393.109360480004 2025-10-04,21:39:21.000,277,10994160,13925,0,1759613960,12991.533231659989,36.199326419999124,53393.130321840006 2025-10-04,21:39:22.000,277,10994109,13685,0,1759613961,12991.587122139994,36.234572070003196,53393.21416728 2025-10-04,21:39:23.000,277,10994251,13645,0,1759613962,12991.73532095999,36.31916163000278,53393.19320592 2025-10-04,21:39:24.000,277,10994158,13605,0,1759613963,12991.81615667999,36.185228160000406,53393.13730896 2025-10-04,21:39:25.000,277,10994235,13925,0,1759613964,12991.950882879995,36.26981771999999,53393.1163476 2025-10-04,21:39:26.000,277,10994073,13805,0,1759613965,12991.930673949995,36.248670330001914,53393.325961200004 2025-10-04,21:39:27.000,277,10994203,13925,0,1759613966,12991.92393764,36.36145640999894,53393.346922560006 2025-10-04,21:39:28.000,277,10994105,13685,0,1759613967,12991.99803704999,36.50243901000067,53393.20718016 2025-10-04,21:39:29.000,277,10994157,13725,0,1759613968,12992.072136459996,36.31211250000342,53393.01852792 2025-10-04,21:39:30.000,277,10994229,13925,0,1759613969,12992.011509669996,36.39670206000301,53393.41679376001 2025-10-04,21:39:31.000,277,10994099,13965,0,1759613970,12991.88351978,36.50243901000067,53393.23512864 2025-10-04,21:39:32.000,277,10993837,13685,0,1759613971,12992.078872769991,36.21342467999784,53393.35390968 2025-10-04,21:39:33.000,277,10994178,13725,0,1759613972,12991.87678346999,36.32621076000214,53393.53557480001 2025-10-04,21:39:34.000,277,10993846,13845,0,1759613973,12991.94414657,36.14998251000361,53393.37487104 2025-10-04,21:39:35.000,277,10994106,13645,0,1759613974,12991.92393764,35.9878525200038,53393.444742240004 2025-10-04,21:39:36.000,277,10994090,14045,0,1759613975,12991.769002509995,35.94555774000037,53393.3608968 2025-10-04,21:39:37.000,277,10994187,13805,0,1759613976,12991.65448523999,35.790476879999915,53393.28403848 2025-10-04,21:39:38.000,277,10994116,14085,0,1759613977,12991.667957859994,35.839820790002705,53393.47269072 2025-10-04,21:39:39.000,277,10994060,13885,0,1759613978,12991.607331069994,35.62129776000074,53393.3608968 2025-10-04,21:39:40.000,277,10994168,13965,0,1759613979,12991.459132249998,35.790476879999915,53393.45871648001 2025-10-04,21:39:41.000,277,10994143,13965,0,1759613980,12991.513022729989,35.656543410004815,53393.54256192 2025-10-04,21:39:42.000,277,10994414,13925,0,1759613981,12991.465868559993,35.550806459999876,53393.514613440006 2025-10-04,21:39:43.000,277,10994108,14005,0,1759613982,12991.378296529998,35.46621690000029,53393.59147176 2025-10-04,21:39:44.000,277,10994110,13805,0,1759613983,12991.405241769993,35.35343082000327,53393.563523280005 2025-10-04,21:39:45.000,277,10994111,13885,0,1759613984,12991.351351290003,35.332283429997915,53393.58448464001 2025-10-04,21:39:46.000,277,10994094,13765,0,1759613985,12991.411978079988,35.374578210001346,53393.45871648001 2025-10-04,21:39:47.000,277,10994198,13845,0,1759613986,12991.432187009988,35.423922120004136,53393.62640736001 2025-10-04,21:39:48.000,277,10994117,13925,0,1759613987,12991.385032839993,35.374578210001346,53393.60544600001 2025-10-04,21:39:49.000,277,10994304,13965,0,1759613988,12991.452395939988,35.40277472999878,53393.71723992 2025-10-04,21:39:50.000,277,10994063,13885,0,1759613989,12991.506286419994,35.53670820000116,53393.60544600001 2025-10-04,21:39:51.000,277,10994201,13965,0,1759613990,12991.546704279994,35.557855589999235,53393.50762632001 2025-10-04,21:39:52.000,277,10994380,13845,0,1759613991,12991.553440589989,35.69883819000097,53393.86396944 2025-10-04,21:39:53.000,277,10994268,13925,0,1759613992,12991.688166789994,35.81162426999799,53393.8150596 2025-10-04,21:39:54.000,277,10994075,13805,0,1759613993,12991.546704279994,35.86096818000078,53393.801085360006 2025-10-04,21:39:55.000,277,10994133,13685,0,1759613994,12991.69490309999,35.86096818000078,53393.52160056 2025-10-04,21:39:56.000,277,10994319,13965,0,1759613995,12991.587122139994,36.05129468999803,53393.91986640001 2025-10-04,21:39:57.000,277,10993980,13845,0,1759613996,12991.728584649994,36.192277289999765,53393.67531720001 2025-10-04,21:39:58.000,277,10994069,14045,0,1759613997,12991.769002509995,36.298014240004704,53393.77313688001 2025-10-04,21:39:59.000,277,10993988,13725,0,1759613998,12991.667957859994,36.34030902000086,53393.87794368 2025-10-04,21:40:00.000,277,10993929,13645,0,1759613999,12991.7622662,36.50243901000067,53394.08057016 2025-10-04,21:40:01.000,277,10994125,13725,0,1759614000,12991.688166789994,36.650470740001765,53393.87095656001 2025-10-04,21:40:02.000,277,10994234,13845,0,1759614001,12991.647748929994,36.66456900000048,53393.91986640001 2025-10-04,21:40:03.000,277,10994207,13725,0,1759614002,12991.708375719994,36.69276551999792,53393.947814880004 2025-10-04,21:40:04.000,277,10994099,13805,0,1759614003,12991.593858449989,36.61522508999769,53393.98973760001 2025-10-04,21:40:05.000,277,10994109,13845,0,1759614004,12991.566913209994,36.50243901000067,53394.00371184 2025-10-04,21:40:06.000,277,10994154,13765,0,1759614005,12991.580385829999,36.50243901000067,53393.97576336 2025-10-04,21:40:07.000,277,10994203,13845,0,1759614006,12991.438923319998,36.424898580000445,53394.05262168 2025-10-04,21:40:08.000,277,10994130,13565,0,1759614007,12991.398505459998,36.368505539998296,53394.0246732 2025-10-04,21:40:09.000,277,10994135,13685,0,1759614008,12991.324406049993,36.30506337000406,53394.05960880001 2025-10-04,21:40:10.000,277,10994188,13765,0,1759614009,12991.304197119993,36.17112990000169,53394.17838984001 2025-10-04,21:40:11.000,277,10994107,13885,0,1759614010,12991.270515570002,36.17112990000169,53394.17838984001 2025-10-04,21:40:12.000,277,10994110,13765,0,1759614011,12991.209888780002,35.966705129998445,53394.22031256 2025-10-04,21:40:13.000,277,10994319,13605,0,1759614012,12991.075162579997,35.973754259997804,53394.12948000001 2025-10-04,21:40:14.000,277,10994211,13965,0,1759614013,12991.068426270002,35.94555774000037,53394.15044136 2025-10-04,21:40:15.000,277,10994231,13685,0,1759614014,12991.122316749992,35.90326296000421,53394.19236408 2025-10-04,21:40:16.000,277,10994429,13885,0,1759614015,12991.142525679992,35.783427750000556,53394.42293904001 2025-10-04,21:40:17.000,277,10994042,13725,0,1759614016,12991.283988189993,35.790476879999915,53394.20633832001 2025-10-04,21:40:18.000,277,10994066,13805,0,1759614017,12991.304197119993,35.86096818000078,53394.15044136 2025-10-04,21:40:19.000,277,10993935,14125,0,1759614018,12991.337878669998,35.85391905000142,53394.27620952001 2025-10-04,21:40:30.000,277,10994047,14085,0,1759614029,12990.980854239991,35.92441035000229,53394.48582312 2025-10-04,21:40:31.000,277,10994247,13805,0,1759614030,12990.960645309991,36.00195078000252,53394.478836 2025-10-04,21:40:32.000,277,10994182,14045,0,1759614031,12990.90675483,35.95260686999973,53394.4089648 2025-10-04,21:40:33.000,277,10994124,13965,0,1759614032,12990.76529232,35.92441035000229,53394.353067840006 2025-10-04,21:40:34.000,277,10994114,13925,0,1759614033,12990.69792921999,35.825722530003986,53394.52774584 2025-10-04,21:40:35.000,277,10994198,14045,0,1759614034,12990.59688456999,35.825722530003986,53394.499797360004 2025-10-04,21:40:36.000,277,10994303,13965,0,1759614035,12990.61709349999,35.734083839997766,53394.49281024001 2025-10-04,21:40:37.000,277,10994153,13925,0,1759614036,12990.569939329995,35.81162426999799,53394.56268144001 2025-10-04,21:40:38.000,277,10994156,14005,0,1759614037,12990.590148259995,35.71998557999905,53394.55569432 2025-10-04,21:40:39.000,277,10994090,14085,0,1759614038,12990.50257623,35.70588732000033,53394.43691328 2025-10-04,21:40:40.000,277,10994210,13965,0,1759614039,12990.55646670999,35.69178906000161,53394.45787464 2025-10-04,21:40:41.000,277,10994141,13965,0,1759614040,12990.67772028999,35.76228036000248,53394.401977680005 2025-10-04,21:40:42.000,277,10994265,13805,0,1759614041,12990.630566119995,35.76932949000184,53394.401977680005 2025-10-04,21:40:43.000,277,10994151,13885,0,1759614042,12990.751819699995,35.90326296000421,53394.41595192 2025-10-04,21:40:44.000,277,10994166,13765,0,1759614043,12990.70466553,35.88211556999886,53394.38800344 2025-10-04,21:40:45.000,277,10994063,13885,0,1759614044,12990.79897386999,35.98080339000444,53394.36704208 2025-10-04,21:40:46.000,277,10994084,14125,0,1759614045,12990.859600659991,35.9878525200038,53394.42992616 2025-10-04,21:40:47.000,277,10993957,14045,0,1759614046,12990.926963760001,36.12883511999826,53394.332106480004 2025-10-04,21:40:48.000,277,10993997,13725,0,1759614047,12990.940436379991,36.192277289999765,53394.29717088001 2025-10-04,21:40:49.000,277,10994016,13925,0,1759614048,12990.947172690001,36.298014240004704,53394.42992616 2025-10-04,21:41:00.000,277,10994155,14005,0,1759614059,12990.192705969988,36.90423942000052,53394.31114512 2025-10-04,21:41:01.000,277,10994007,13805,0,1759614060,12990.246596449993,36.868993770003726,53394.2692224 2025-10-04,21:41:02.000,277,10993803,13965,0,1759614061,12990.051243460002,36.868993770003726,53394.2692224 2025-10-04,21:41:03.000,277,10994140,13965,0,1759614062,12989.936726189997,36.80555160000222,53394.115505760004 2025-10-04,21:41:04.000,277,10994312,13885,0,1759614063,12989.963671429992,36.840797249999014,53394.304158000006 2025-10-04,21:41:05.000,277,10994030,13925,0,1759614064,12989.990616670002,36.657519870001124,53394.185376960006 2025-10-04,21:41:06.000,277,10994095,13725,0,1759614065,12990.044507149993,36.5799794400009,53394.136467120006 2025-10-04,21:41:07.000,277,10994191,13805,0,1759614066,12989.943462499992,36.48834075000195,53394.185376960006 2025-10-04,21:41:08.000,277,10994487,13685,0,1759614067,12989.882835709992,36.417849450001086,53394.12249288 2025-10-04,21:41:09.000,277,10994027,13885,0,1759614068,12989.680746409991,36.26981771999999,53394.0945444 2025-10-04,21:41:10.000,277,10994423,13645,0,1759614069,12989.721164269991,36.22047381000448,53394.08057016 2025-10-04,21:41:11.000,277,10994100,14005,0,1759614070,12989.741373199991,36.35440727999958,53394.01069896001 2025-10-04,21:41:12.000,277,10994400,14085,0,1759614071,12989.815472609997,36.185228160000406,53394.04563456 2025-10-04,21:41:13.000,277,10994075,13965,0,1759614072,12989.727900580001,36.13588425000489,53394.25524816001 2025-10-04,21:41:14.000,277,10994073,13845,0,1759614073,12989.62011961999,36.023098170000594,53394.08755728001 2025-10-04,21:41:15.000,277,10994550,13645,0,1759614074,12989.572965449996,36.199326419999124,53393.98275048 2025-10-04,21:41:16.000,277,10993927,14005,0,1759614075,12989.640328549991,36.065392950004025,53394.04563456 2025-10-04,21:41:17.000,277,10994202,13765,0,1759614076,12989.52581128,36.14293338000425,53393.898905040005 2025-10-04,21:41:18.000,277,10994543,13885,0,1759614077,12989.57970175999,36.51653726999939,53393.97576336 2025-10-04,21:41:19.000,277,10994041,13885,0,1759614078,12989.754845819996,36.53768466000474,53393.91287928 2025-10-04,21:41:20.000,277,10994207,14125,0,1759614079,12989.606647,36.84784637999837,53393.65435584001 2025-10-04,21:41:21.000,277,10994177,13845,0,1759614080,12989.714427959996,36.7914533400035,53393.780124000004 2025-10-04,21:41:22.000,277,10994411,13965,0,1759614081,12989.57970175999,37.08751679999841,53393.84300808001 2025-10-04,21:41:23.000,277,10994144,13925,0,1759614082,12989.59991068999,36.826698990000295,53393.90589216 2025-10-04,21:41:24.000,277,10994269,13765,0,1759614083,12989.781791059992,36.96063246000267,53393.64736872 2025-10-04,21:41:25.000,277,10994226,13845,0,1759614084,12989.46518449,36.91833767999924,53393.7451884 2025-10-04,21:41:26.000,277,10994265,13565,0,1759614085,12989.47865710999,37.02407463000418,53393.61942024 2025-10-04,21:41:27.000,277,10993995,13925,0,1759614086,12989.48539342,36.876042900003085,53393.682304320006 2025-10-04,21:41:28.000,277,10994154,14045,0,1759614087,12989.39782138999,36.99587810999947,53393.731214160005 2025-10-04,21:41:29.000,277,10994053,14005,0,1759614088,12989.249622569994,36.98882898000011,53393.75916264 2025-10-04,21:41:30.000,277,10994103,14005,0,1759614089,12989.330458289995,36.96768159000203,53393.64736872 2025-10-04,21:41:31.000,277,10994241,13645,0,1759614090,12989.27656780999,36.93243593999796,53393.7102528 2025-10-04,21:41:32.000,277,10994117,13845,0,1759614091,12989.128368989994,36.78440421000414,53393.70326568001 2025-10-04,21:41:33.000,277,10994066,13725,0,1759614092,12989.054269579989,36.81260073000158,53393.65435584001 2025-10-04,21:41:34.000,277,10994204,14085,0,1759614093,12989.061005889998,36.69276551999792,53393.64736872 2025-10-04,21:41:35.000,277,10994293,13765,0,1759614094,12989.020588029998,36.51653726999939,53393.66833008 2025-10-04,21:41:36.000,277,10994136,13725,0,1759614095,12988.953224929988,36.45309509999788,53393.53557480001 2025-10-04,21:41:37.000,277,10994119,13845,0,1759614096,12989.013851719988,36.38260380000429,53393.5705104 2025-10-04,21:41:38.000,277,10994180,13725,0,1759614097,12989.054269579989,36.34030902000086,53393.5006392 2025-10-04,21:41:39.000,277,10994170,13885,0,1759614098,12989.054269579989,36.28391597999871,53393.430768 2025-10-04,21:41:40.000,277,10994208,13605,0,1759614099,12989.135105299989,36.185228160000406,53393.493652080004 2025-10-04,21:41:41.000,277,10994176,13885,0,1759614100,12989.209204709994,36.03719642999931,53393.37487104 2025-10-04,21:41:42.000,277,10994047,13925,0,1759614101,12989.310249359994,36.10768773000018,53393.36788392001 2025-10-04,21:41:43.000,277,10994254,13965,0,1759614102,12989.38434877,35.8750664399995,53393.30499984 2025-10-04,21:41:44.000,277,10993974,13925,0,1759614103,12989.51907496999,35.91031209000357,53393.40980664 2025-10-04,21:41:45.000,277,10994138,13605,0,1759614104,12989.57970175999,35.86801731000014,53393.325961200004 2025-10-04,21:41:46.000,277,10994151,13885,0,1759614105,12989.64706486,35.86801731000014,53393.31897408001 2025-10-04,21:41:47.000,277,10994179,13845,0,1759614106,12989.680746409991,35.85391905000142,53393.465703600006 2025-10-04,21:41:48.000,277,10994205,13925,0,1759614107,12989.721164269991,35.67769080000289,53393.228141520005 2025-10-04,21:41:49.000,277,10993910,13965,0,1759614108,12989.68748272,35.91736122000293,53393.08141200001 2025-10-04,21:41:50.000,277,10993919,13885,0,1759614109,12989.781791059992,35.80457513999863,53393.22115440001 2025-10-04,21:41:51.000,277,10994028,13765,0,1759614110,12989.680746409991,36.00195078000252,53393.22115440001 2025-10-04,21:41:52.000,277,10994132,13725,0,1759614111,12989.714427959996,35.86096818000078,53393.10237336001 2025-10-04,21:41:53.000,277,10994147,13925,0,1759614112,12989.828945230001,35.86801731000014,53393.12333472001 2025-10-04,21:41:54.000,277,10994230,13845,0,1759614113,12989.633592239996,35.91031209000357,53393.06743776 2025-10-04,21:41:55.000,277,10994071,13725,0,1759614114,12989.45844817999,35.92441035000229,53393.158270320004 2025-10-04,21:41:56.000,277,10994089,13885,0,1759614115,12989.50560235,35.8750664399995,53393.36788392001 2025-10-04,21:41:57.000,277,10993928,13925,0,1759614116,12989.52581128,35.973754259997804,53393.31198696 2025-10-04,21:41:58.000,277,10994002,14005,0,1759614117,12989.431502939995,36.072442080003384,53393.20718016 2025-10-04,21:41:59.000,277,10994224,14085,0,1759614118,12989.27656780999,35.93850861000101,53392.98359232001 2025-10-04,21:42:00.000,277,10993925,13925,0,1759614119,12989.31698566999,35.88916469999822,53393.158270320004 2025-10-04,21:42:01.000,277,10994008,14005,0,1759614120,12989.168786849994,36.15703164000297,53393.29102560001 2025-10-04,21:42:02.000,277,10993995,13925,0,1759614121,12989.350667219995,35.7411329700044,53393.15128320001 2025-10-04,21:42:03.000,277,10994222,14045,0,1759614122,12989.350667219995,35.663592540004174,53393.20019304001 2025-10-04,21:42:04.000,277,10994136,13725,0,1759614123,12989.31698566999,35.80457513999863,53393.45172936 2025-10-04,21:42:05.000,277,10994207,13845,0,1759614124,12989.310249359994,35.614248630001384,53393.16525744 2025-10-04,21:42:06.000,277,10994215,13925,0,1759614125,12989.36413984,35.49441341999773,53393.19320592 2025-10-04,21:42:07.000,277,10994068,13965,0,1759614126,12989.350667219995,35.46621690000029,53393.09538624 2025-10-04,21:42:08.000,277,10994192,13925,0,1759614127,12989.370876149995,35.41687299000478,53393.22115440001 2025-10-04,21:42:09.000,277,10994199,14045,0,1759614128,12989.32372198,35.28998865000176,53393.09538624 2025-10-04,21:42:10.000,277,10994179,13765,0,1759614129,12989.431502939995,35.212448220001534,53393.28403848 2025-10-04,21:42:11.000,277,10994128,13885,0,1759614130,12989.47865710999,35.156055179999385,53393.03250216001 2025-10-04,21:42:12.000,277,10994115,13885,0,1759614131,12989.46518449,35.205399090002174,53393.16525744 2025-10-04,21:42:13.000,277,10994068,13805,0,1759614132,12989.593174379996,35.10671127000387,53393.14429608 2025-10-04,21:42:14.000,277,10994094,13885,0,1759614133,12989.62011961999,35.13490779000131,53393.07442488 2025-10-04,21:42:15.000,277,10994160,14325,0,1759614134,12989.62685593,35.12080953000259,53393.20718016 2025-10-04,21:42:16.000,277,10994244,13885,0,1759614135,12989.62685593,35.092613009997876,53393.03948928 2025-10-04,21:42:17.000,277,10994159,14005,0,1759614136,12989.674010099996,35.10671127000387,53392.92769536 2025-10-04,21:42:18.000,277,10994286,14085,0,1759614137,12989.694219029996,35.04326910000236,53393.07442488 2025-10-04,21:42:19.000,277,10994118,13845,0,1759614138,12989.849154160001,35.08556387999852,53393.17224456001 2025-10-04,21:42:20.000,277,10994040,14005,0,1759614139,12989.896308329997,35.205399090002174,53393.1862188 2025-10-04,21:42:21.000,277,10994090,13885,0,1759614140,12989.896308329997,35.17720257000474,53393.109360480004 2025-10-04,21:42:22.000,277,10994100,13885,0,1759614141,12989.929989880002,35.31113603999984,53393.109360480004 2025-10-04,21:42:23.000,277,10994151,14205,0,1759614142,12989.943462499992,35.2829395200024,53393.13730896 2025-10-04,21:42:24.000,277,10994175,13965,0,1759614143,12990.010825600002,35.39572559999942,53393.16525744 2025-10-04,21:42:25.000,277,10994206,13965,0,1759614144,12990.004089289992,35.40277472999878,53393.20019304001 2025-10-04,21:42:26.000,277,10994253,13885,0,1759614145,12990.084925009993,35.45916777000093,53393.109360480004 2025-10-04,21:42:27.000,277,10994155,13725,0,1759614146,12990.044507149993,35.48736428999837,53393.16525744 2025-10-04,21:42:28.000,277,10994264,13725,0,1759614147,12989.990616670002,35.52260994000244,53393.24211576 2025-10-04,21:42:29.000,277,10994248,13885,0,1759614148,12990.111870250003,35.54375733000052,53393.20019304001 2025-10-04,21:42:30.000,277,10994030,14085,0,1759614149,12990.037770839997,35.49441341999773,53393.109360480004 2025-10-04,21:42:31.000,277,10994266,14165,0,1759614150,12990.037770839997,35.550806459999876,53393.21416728 2025-10-04,21:42:32.000,277,10994262,13885,0,1759614151,12990.064716079993,35.550806459999876,53393.228141520005 2025-10-04,21:42:33.000,277,10994124,14085,0,1759614152,12990.024298219992,35.54375733000052,53393.1862188 2025-10-04,21:42:34.000,277,10994115,13965,0,1759614153,12990.064716079993,35.614248630001384,53393.21416728 2025-10-04,21:42:35.000,277,10994173,13765,0,1759614154,12990.118606559998,35.49441341999773,53393.25609 2025-10-04,21:42:36.000,277,10994190,13885,0,1759614155,12990.105133939993,35.44506951000221,53393.20019304001 2025-10-04,21:42:37.000,277,10994307,13565,0,1759614156,12990.037770839997,35.49441341999773,53393.228141520005 2025-10-04,21:42:38.000,277,10994156,13885,0,1759614157,12990.078188699998,35.36752908000199,53393.21416728 2025-10-04,21:42:39.000,277,10994282,13845,0,1759614158,12990.031034530002,35.30408691000048,53393.42378088 2025-10-04,21:42:50.000,277,10994079,13925,0,1759614169,12989.613383309996,34.4793387000027,53393.08839912 2025-10-04,21:42:51.000,277,10994225,13765,0,1759614170,12989.741373199991,34.60622303999844,53392.98359232001 2025-10-04,21:42:52.000,277,10994180,13885,0,1759614171,12989.727900580001,34.507535220000136,53393.109360480004 2025-10-04,21:42:53.000,277,10994170,13965,0,1759614172,12989.828945230001,34.338356100000965,53392.892759760005 2025-10-04,21:42:54.000,277,10994071,13765,0,1759614173,12989.707691650001,34.27491392999946,53392.99756656 2025-10-04,21:42:55.000,277,10994142,13925,0,1759614174,12989.59991068999,34.514584349999495,53393.06743776 2025-10-04,21:42:56.000,277,10994249,13725,0,1759614175,12989.660537479991,34.4793387000027,53392.99756656 2025-10-04,21:42:57.000,277,10994071,14085,0,1759614176,12989.64706486,34.59212477999972,53393.08141200001 2025-10-04,21:42:58.000,277,10994194,13885,0,1759614177,12989.593174379996,34.62737043000379,53392.94865672 2025-10-04,21:42:59.000,277,10994075,13885,0,1759614178,12989.593174379996,34.64851782000187,53392.892759760005 2025-10-04,21:43:00.000,277,10994269,13845,0,1759614179,12989.51907496999,34.578026520001,53392.794940080006 2025-10-04,21:43:01.000,277,10993969,13965,0,1759614180,12989.57970175999,34.796549550002965,53392.9766052 2025-10-04,21:43:02.000,277,10994243,13925,0,1759614181,12989.45844817999,34.53573174000485,53392.83686280001 2025-10-04,21:43:03.000,277,10994115,13965,0,1759614182,12989.42476663,34.53573174000485,53392.82987568 2025-10-04,21:43:04.000,277,10993889,13965,0,1759614183,12989.33719459999,34.65556695000123,53392.70410752 2025-10-04,21:43:05.000,277,10994124,13765,0,1759614184,12989.31698566999,34.54278087000421,53392.76000448 2025-10-04,21:43:06.000,277,10994402,14045,0,1759614185,12989.21594101999,34.507535220000136,53392.794940080006 2025-10-04,21:43:07.000,277,10994262,13925,0,1759614186,12989.081214819998,34.44409304999863,53392.892759760005 2025-10-04,21:43:08.000,277,10994095,13885,0,1759614187,12989.020588029998,34.40884740000183,53392.82987568 2025-10-04,21:43:09.000,277,10994275,13805,0,1759614188,12989.047533269993,34.281963059998816,53392.78096584 2025-10-04,21:43:10.000,277,10994230,13845,0,1759614189,12988.986906479993,34.20442262999859,53392.71808176001 2025-10-04,21:43:11.000,277,10994148,13925,0,1759614190,12988.953224929988,34.2678648000001,53392.794940080006 2025-10-04,21:43:12.000,277,10994366,14085,0,1759614191,12988.980170169998,34.12688219999836,53392.725068880005 2025-10-04,21:43:13.000,277,10994322,13565,0,1759614192,12989.081214819998,34.19032436999987,53392.676159040006 2025-10-04,21:43:14.000,277,10994172,13885,0,1759614193,12989.081214819998,34.26081567000074,53392.53641664 2025-10-04,21:43:15.000,277,10994262,13845,0,1759614194,12988.959961239998,34.24671741000202,53392.57833936001 2025-10-04,21:43:16.000,277,10994162,14045,0,1759614195,12989.094687439989,34.155078720003075,53392.54340376 2025-10-04,21:43:17.000,277,10994330,13725,0,1759614196,12989.26309519,34.20442262999859,53392.5923136 2025-10-04,21:43:18.000,277,10994167,13925,0,1759614197,12989.41803031999,34.32425784000225,53392.3477644 2025-10-04,21:43:19.000,277,10994264,14085,0,1759614198,12989.57970175999,34.08458742000221,53392.36872576 2025-10-04,21:43:30.000,277,10994199,13845,0,1759614209,12990.334168479989,34.18327524000051,53392.487506800004 2025-10-04,21:43:31.000,277,10994044,13685,0,1759614210,12990.39479526999,34.119833069999004,53392.47353256 2025-10-04,21:43:32.000,277,10994249,13885,0,1759614211,12990.280277999998,34.00704699000198,53392.53641664 2025-10-04,21:43:33.000,277,10994101,13805,0,1759614212,12990.199442279998,33.90131004000432,53392.57833936001 2025-10-04,21:43:34.000,277,10994086,13885,0,1759614213,12990.111870250003,33.760327440002584,53392.63423632 2025-10-04,21:43:35.000,277,10994176,13885,0,1759614214,12990.057979769997,33.7744257000013,53392.6621848 2025-10-04,21:43:36.000,277,10994195,14045,0,1759614215,12990.098397629998,33.703934400000435,53392.66917192001 2025-10-04,21:43:37.000,277,10994092,14125,0,1759614216,12990.051243460002,33.61934484000085,53392.66917192001 2025-10-04,21:43:38.000,277,10994084,13805,0,1759614217,12989.990616670002,33.62639397000021,53392.725068880005 2025-10-04,21:43:39.000,277,10994068,13885,0,1759614218,12989.855890469997,33.49950963000447,53392.61327496 2025-10-04,21:43:40.000,277,10994267,13805,0,1759614219,12989.983880359992,33.54180441000062,53392.676159040006 2025-10-04,21:43:41.000,277,10994008,13925,0,1759614220,12990.111870250003,33.513607890003186,53392.676159040006 2025-10-04,21:43:42.000,277,10994129,13845,0,1759614221,12989.963671429992,33.577050060004694,53392.47353256 2025-10-04,21:43:43.000,277,10994134,14005,0,1759614222,12990.125342869993,33.5629517999987,53392.606287840004 2025-10-04,21:43:44.000,277,10994117,13885,0,1759614223,12990.206178589993,33.61934484000085,53392.5224424 2025-10-04,21:43:45.000,277,10994213,13805,0,1759614224,12990.246596449993,33.760327440002584,53392.50148104001 2025-10-04,21:43:46.000,277,10993999,13925,0,1759614225,12990.307223239994,33.78147483000066,53392.52942952001 2025-10-04,21:43:47.000,277,10994215,13725,0,1759614226,12990.381322649999,33.880162649998965,53392.64122344 2025-10-04,21:43:48.000,277,10994006,13525,0,1759614227,12990.670983979995,34.12688219999836,53392.53641664 2025-10-04,21:43:49.000,277,10994186,13885,0,1759614228,12990.65751135999,34.30311045000417,53392.50148104001 2025-10-04,21:43:50.000,277,10993932,13725,0,1759614229,12990.80571018,34.281963059998816,53392.5923136 2025-10-04,21:43:51.000,277,10993999,13925,0,1759614230,12990.82591911,34.35245435999968,53392.63423632 2025-10-04,21:43:52.000,277,10994395,13645,0,1759614231,12990.926963760001,34.514584349999495,53392.5923136 2025-10-04,21:43:53.000,277,10994212,13925,0,1759614232,12990.987590550001,34.570977390001644,53392.627249200006 2025-10-04,21:43:54.000,277,10994068,13965,0,1759614233,12991.075162579997,34.53573174000485,53392.557378000005 2025-10-04,21:43:55.000,277,10993863,13925,0,1759614234,12990.933700069996,34.59917390999908,53392.8717984 2025-10-04,21:43:56.000,277,10994105,13685,0,1759614235,12991.317669739998,34.81064781000168,53392.732056 2025-10-04,21:43:57.000,277,10994083,13725,0,1759614236,12991.263779259993,34.740156510000816,53392.64821056001 2025-10-04,21:43:58.000,277,10994111,13765,0,1759614237,12991.290724500002,34.930483019998064,53392.56436512 2025-10-04,21:43:59.000,277,10994169,13845,0,1759614238,12991.236834019997,34.789500420003606,53392.87878552 2025-10-04,21:44:00.000,277,10993782,13805,0,1759614239,12991.263779259993,35.029170840003644,53392.66917192001 2025-10-04,21:44:01.000,277,10994226,14085,0,1759614240,12991.149261990002,34.754254769999534,53392.62026208001 2025-10-04,21:44:02.000,277,10994046,13725,0,1759614241,12991.344614979993,34.83179519999976,53392.88577264001 2025-10-04,21:44:03.000,277,10994153,13765,0,1759614242,12991.331142360003,34.7260582500021,53392.82987568 2025-10-04,21:44:04.000,277,10994090,14085,0,1759614243,12991.155998299997,34.89523737000127,53392.8717984 2025-10-04,21:44:05.000,277,10993799,13805,0,1759614244,12991.176207229997,34.76835302999825,53392.822888560004 2025-10-04,21:44:06.000,277,10994442,13765,0,1759614245,12991.331142360003,34.690812599998026,53392.82987568 2025-10-04,21:44:07.000,277,10993910,13645,0,1759614246,12991.223361399992,34.782451290004246,53393.109360480004 2025-10-04,21:44:08.000,277,10994064,13645,0,1759614247,12991.243570329993,34.63441956000315,53392.794940080006 2025-10-04,21:44:09.000,277,10994173,13765,0,1759614248,12991.371560219988,34.60622303999844,53393.05346352001 2025-10-04,21:44:10.000,277,10994187,13805,0,1759614249,12991.243570329993,34.387700010003755,53393.06743776 2025-10-04,21:44:11.000,277,10994199,13685,0,1759614250,12991.203152469992,34.32425784000225,53392.9766052 2025-10-04,21:44:12.000,277,10994200,13845,0,1759614251,12991.236834019997,34.26081567000074,53393.011540800006 2025-10-04,21:44:13.000,277,10994136,13925,0,1759614252,12991.297460809998,34.27491392999946,53393.01852792 2025-10-04,21:44:14.000,277,10994127,13725,0,1759614253,12991.129053060002,34.26081567000074,53393.08141200001 2025-10-04,21:44:15.000,277,10994205,13805,0,1759614254,12991.135789369997,34.162127850002435,53393.09538624 2025-10-04,21:44:16.000,277,10994094,13645,0,1759614255,12991.135789369997,34.09163655000157,53393.14429608 2025-10-04,21:44:17.000,277,10994224,13645,0,1759614256,12991.102107819992,34.19032436999987,53393.08141200001 2025-10-04,21:44:18.000,277,10994164,13805,0,1759614257,12991.048217340001,34.12688219999836,53393.15128320001 2025-10-04,21:44:19.000,277,10994114,13565,0,1759614258,12991.061689959992,34.20442262999859,53393.05346352001 2025-10-04,21:44:20.000,277,10994207,13965,0,1759614259,12991.122316749992,34.17622611000115,53393.14429608 2025-10-04,21:44:21.000,277,10994157,13565,0,1759614260,12991.149261990002,34.331306970001606,53393.22115440001 2025-10-04,21:44:22.000,277,10994194,13645,0,1759614261,12991.041481029992,34.29606132000481,53393.16525744 2025-10-04,21:44:23.000,277,10994185,13805,0,1759614262,12991.182943539992,34.380650880004396,53393.16525744 2025-10-04,21:44:24.000,277,10994149,13805,0,1759614263,12991.135789369997,34.528682609998214,53393.27006424001 2025-10-04,21:44:25.000,277,10994119,13685,0,1759614264,12991.169470920002,34.63441956000315,53393.20019304001 2025-10-04,21:44:26.000,277,10994046,13765,0,1759614265,12991.297460809998,34.69786173000466,53393.1862188 2025-10-04,21:44:27.000,277,10994205,13805,0,1759614266,12991.337878669998,34.930483019998064,53393.0464764 2025-10-04,21:44:28.000,277,10994158,13805,0,1759614267,12991.465868559993,35.06441649000044,53393.15128320001 2025-10-04,21:44:29.000,277,10994043,13765,0,1759614268,12991.553440589989,35.21949735000089,53392.96961808 2025-10-04,21:44:30.000,277,10994126,13885,0,1759614269,12991.560176899999,35.26884126000368,53393.06743776 2025-10-04,21:44:31.000,277,10994089,13885,0,1759614270,12991.539967969999,35.438020380002854,53393.21416728 2025-10-04,21:44:32.000,277,10994175,13845,0,1759614271,12991.607331069994,35.388676470000064,53393.23512864 2025-10-04,21:44:33.000,277,10994097,13565,0,1759614272,12991.74205727,35.6283468900001,53393.298012720006 2025-10-04,21:44:34.000,277,10994171,13645,0,1759614273,12991.83636560999,35.76932949000184,53393.24910288001 2025-10-04,21:44:35.000,277,10994090,13685,0,1759614274,12991.91720132999,35.8750664399995,53393.14429608 2025-10-04,21:44:36.000,277,10994156,14125,0,1759614275,12991.87678346999,35.98080339000444,53393.33294832 2025-10-04,21:44:37.000,277,10994210,13645,0,1759614276,12991.84310192,35.93850861000101,53393.27006424001 2025-10-04,21:44:38.000,277,10994093,13925,0,1759614277,12991.81615667999,36.058343820004666,53393.395832400005 2025-10-04,21:44:39.000,277,10994193,13685,0,1759614278,12991.89699239999,35.973754259997804,53393.31897408001 2025-10-04,21:44:40.000,277,10994130,13725,0,1759614279,12991.77573881999,35.973754259997804,53393.24211576 2025-10-04,21:44:41.000,277,10994027,13885,0,1759614280,12991.728584649994,36.03014729999995,53393.38185816 2025-10-04,21:44:42.000,277,10994029,13805,0,1759614281,12991.546704279994,35.95260686999973,53393.5006392 2025-10-04,21:44:43.000,277,10994227,13685,0,1759614282,12991.553440589989,35.90326296000421,53393.493652080004 2025-10-04,21:44:44.000,277,10994116,13845,0,1759614283,12991.391769149988,35.86801731000014,53393.45172936 2025-10-04,21:44:45.000,277,10994106,13925,0,1759614284,12991.317669739998,35.86801731000014,53393.54256192 2025-10-04,21:44:46.000,277,10994204,13645,0,1759614285,12991.243570329993,35.72703470999841,53393.42378088 2025-10-04,21:44:47.000,277,10994187,13805,0,1759614286,12991.061689959992,35.70588732000033,53393.53557480001 2025-10-04,21:44:48.000,277,10994088,13565,0,1759614287,12990.82591911,35.57900298000459,53393.59845888 2025-10-04,21:44:49.000,277,10994227,13765,0,1759614288,12990.75855600999,35.550806459999876,53393.444742240004 2025-10-04,21:44:50.000,277,10994193,13485,0,1759614289,12990.84612804,35.52260994000244,53393.60544600001 2025-10-04,21:44:51.000,277,10994227,13805,0,1759614290,12990.751819699995,35.69178906000161,53393.40980664 2025-10-04,21:44:52.000,277,10994245,13725,0,1759614291,12990.75855600999,35.607199500002025,53393.48666496001 2025-10-04,21:44:53.000,277,10994126,13605,0,1759614292,12990.751819699995,35.557855589999235,53393.493652080004 2025-10-04,21:44:54.000,277,10994139,13525,0,1759614293,12990.70466553,35.67769080000289,53393.33294832 2025-10-04,21:44:55.000,277,10993985,13565,0,1759614294,12990.65751135999,35.48031515999901,53393.33294832 2025-10-04,21:44:56.000,277,10994026,13885,0,1759614295,12990.56320302,35.45916777000093,53393.31198696 2025-10-04,21:44:57.000,277,10994043,13965,0,1759614296,12990.610357189995,35.28998865000176,53393.31198696 2025-10-04,21:44:58.000,277,10994241,13805,0,1759614297,12990.691192909995,35.48736428999837,53393.28403848 2025-10-04,21:44:59.000,277,10994182,13645,0,1759614298,12990.52278516,35.48736428999837,53393.27006424001 2025-10-04,21:45:00.000,277,10994045,13685,0,1759614299,12990.50257623,35.49441341999773,53393.42378088 2025-10-04,21:45:01.000,277,10994159,13725,0,1759614300,12990.52278516,35.438020380002854,53393.17224456001 2025-10-04,21:45:02.000,277,10994163,13765,0,1759614301,12990.273541689989,35.600150370002666,53393.38884528001 2025-10-04,21:45:03.000,277,10994446,13645,0,1759614302,12990.408267889994,35.33933256000455,53393.179231680006 2025-10-04,21:45:04.000,277,10994360,13805,0,1759614303,12990.239860139998,35.550806459999876,53393.14429608 2025-10-04,21:45:05.000,277,10993945,13965,0,1759614304,12990.239860139998,35.63539601999946,53393.24211576 2025-10-04,21:45:06.000,277,10994333,13765,0,1759614305,12990.057979769997,35.67769080000289,53393.0464764 2025-10-04,21:45:07.000,277,10994432,13965,0,1759614306,12990.004089289992,35.64949427999818,53393.228141520005 2025-10-04,21:45:08.000,277,10994222,13765,0,1759614307,12989.943462499992,35.68473993000225,53393.03250216001 2025-10-04,21:45:09.000,277,10994457,14005,0,1759614308,12989.828945230001,35.59310124000331,53393.06743776 2025-10-04,21:45:10.000,277,10993970,13645,0,1759614309,12989.680746409991,35.614248630001384,53393.20019304001 2025-10-04,21:45:11.000,277,10994229,13845,0,1759614310,12989.653801169996,35.67769080000289,53393.01852792 2025-10-04,21:45:12.000,277,10994202,13645,0,1759614311,12989.613383309996,35.71998557999905,53392.89974688 2025-10-04,21:45:13.000,277,10994208,13565,0,1759614312,12989.593174379996,35.790476879999915,53392.941669600004 2025-10-04,21:45:14.000,277,10994228,13965,0,1759614313,12989.48539342,35.76228036000248,53392.822888560004 2025-10-04,21:45:15.000,277,10994220,13885,0,1759614314,12989.41803031999,35.734083839997766,53392.78795296001 2025-10-04,21:45:16.000,277,10994168,13765,0,1759614315,12989.431502939995,35.70588732000033,53392.73904312 2025-10-04,21:45:17.000,277,10994252,13645,0,1759614316,12989.48539342,35.7411329700044,53392.63423632 2025-10-04,21:45:18.000,277,10994125,13925,0,1759614317,12989.43823924999,35.91736122000293,53392.55039088001 2025-10-04,21:45:19.000,277,10994104,13925,0,1759614318,12989.30351305,35.99490165000316,53392.46654544 2025-10-04,21:45:20.000,277,10994273,13645,0,1759614319,12989.36413984,35.790476879999915,53392.54340376 2025-10-04,21:45:21.000,277,10994101,14005,0,1759614320,12989.4045577,35.81867340000463,53392.5224424 2025-10-04,21:45:22.000,277,10994266,13925,0,1759614321,12989.35740352999,35.74818210000376,53392.41064848001 2025-10-04,21:45:23.000,277,10994224,13805,0,1759614322,12989.391085079995,35.839820790002705,53392.46654544 2025-10-04,21:45:24.000,277,10994066,13685,0,1759614323,12989.31698566999,35.776378620001196,53392.487506800004 2025-10-04,21:45:25.000,277,10993972,13885,0,1759614324,12989.33719459999,35.776378620001196,53392.33379016001 2025-10-04,21:45:26.000,277,10993965,13965,0,1759614325,12989.27656780999,35.67769080000289,53392.42462272 2025-10-04,21:45:27.000,277,10994053,13845,0,1759614326,12989.330458289995,35.67769080000289,53392.18007352 2025-10-04,21:45:28.000,277,10994212,13805,0,1759614327,12989.23614994999,35.68473993000225,53392.1381508 2025-10-04,21:45:29.000,277,10994144,14005,0,1759614328,12989.28330412,35.70588732000033,53392.1381508 2025-10-04,21:45:30.000,277,10994165,13885,0,1759614329,12989.330458289995,35.614248630001384,53392.09622808001 2025-10-04,21:45:31.000,277,10993867,14005,0,1759614330,12989.310249359994,35.57900298000459,53392.11020232 2025-10-04,21:45:32.000,277,10994035,13885,0,1759614331,12989.36413984,35.607199500002025,53391.90757584001 2025-10-04,21:45:33.000,277,10994189,13805,0,1759614332,12989.330458289995,35.388676470000064,53391.984434160004 2025-10-04,21:45:34.000,277,10994466,14045,0,1759614333,12989.37761245999,35.607199500002025,53391.8237304 2025-10-04,21:45:35.000,277,10993992,13925,0,1759614334,12989.28330412,35.35343082000327,53392.01238264 2025-10-04,21:45:36.000,277,10994093,13845,0,1759614335,12989.431502939995,35.36752908000199,53392.07526672001 2025-10-04,21:45:37.000,277,10994116,13965,0,1759614336,12989.471920799995,35.54375733000052,53391.94949856001 2025-10-04,21:45:38.000,277,10994042,13885,0,1759614337,12989.41803031999,35.39572559999942,53391.91456296 2025-10-04,21:45:39.000,277,10994224,13765,0,1759614338,12989.41803031999,35.5296590700018,53391.837704640006 2025-10-04,21:45:40.000,277,10994069,13885,0,1759614339,12989.36413984,35.50851168000372,53391.69796224 2025-10-04,21:45:41.000,277,10994178,13805,0,1759614340,12989.350667219995,35.54375733000052,53391.76084632001 2025-10-04,21:45:42.000,277,10994167,13925,0,1759614341,12989.4045577,35.614248630001384,53391.683988 2025-10-04,21:45:43.000,277,10994236,13805,0,1759614342,12989.4045577,35.48736428999837,53391.85866600001 2025-10-04,21:45:44.000,277,10994218,13925,0,1759614343,12989.45844817999,35.41687299000478,53391.69796224 2025-10-04,21:45:45.000,277,10994006,13885,0,1759614344,12989.41803031999,35.47326602999965,53391.670013760006 2025-10-04,21:45:46.000,277,10993861,14045,0,1759614345,12989.633592239996,35.53670820000116,53391.55821984 2025-10-04,21:45:47.000,277,10994092,13725,0,1759614346,12989.46518449,35.332283429997915,53391.56520696 2025-10-04,21:45:48.000,277,10993957,14045,0,1759614347,12989.47865710999,35.31113603999984,53391.44642592001 2025-10-04,21:45:49.000,277,10994007,13885,0,1759614348,12989.512338659995,35.35343082000327,53391.49533576001 2025-10-04,21:46:00.000,277,10994028,14045,0,1759614359,12989.896308329997,35.163104309998744,53391.285722160006 2025-10-04,21:46:01.000,277,10994088,14005,0,1759614360,12989.923253569992,35.27589039000304,53391.24379944 2025-10-04,21:46:02.000,277,10994062,13925,0,1759614361,12989.916517259997,35.2829395200024,53391.34161912 2025-10-04,21:46:03.000,277,10994117,13685,0,1759614362,12989.943462499992,35.27589039000304,53391.285722160006 2025-10-04,21:46:04.000,277,10994104,14085,0,1759614363,12990.031034530002,35.35343082000327,53391.215850960005 2025-10-04,21:46:05.000,277,10994127,13925,0,1759614364,12990.091661320002,35.30408691000048,53391.29270928 2025-10-04,21:46:06.000,277,10993927,13845,0,1759614365,12989.916517259997,35.24769386999833,53391.313670640004 2025-10-04,21:46:07.000,277,10994175,13885,0,1759614366,12990.010825600002,35.2829395200024,53391.2996964 2025-10-04,21:46:08.000,277,10994164,13885,0,1759614367,12990.064716079993,35.33933256000455,53391.25078656 2025-10-04,21:46:09.000,277,10994088,14085,0,1759614368,12990.172497039988,35.191300830003456,53391.34860624 2025-10-04,21:46:10.000,277,10994086,13925,0,1759614369,12990.031034530002,35.21949735000089,53391.22283808 2025-10-04,21:46:11.000,277,10994155,13845,0,1759614370,12990.071452390002,35.17720257000474,53391.2996964 2025-10-04,21:46:12.000,277,10994234,14085,0,1759614371,12990.071452390002,35.17720257000474,53391.313670640004 2025-10-04,21:46:13.000,277,10994231,13925,0,1759614372,12989.963671429992,34.95867954000278,53391.30668352001 2025-10-04,21:46:14.000,277,10994040,14005,0,1759614373,12989.983880359992,34.95867954000278,53391.39751608 2025-10-04,21:46:15.000,277,10994178,13565,0,1759614374,12989.889572020002,34.84589345999848,53391.44642592001 2025-10-04,21:46:16.000,277,10993961,14005,0,1759614375,12989.828945230001,34.86704085000383,53391.61411680001 2025-10-04,21:46:17.000,277,10994140,14125,0,1759614376,12989.876099399997,34.95867954000278,53391.54424560001 2025-10-04,21:46:18.000,277,10994162,14005,0,1759614377,12989.916517259997,34.90228650000063,53391.481361520004 2025-10-04,21:46:19.000,277,10994210,13805,0,1759614378,12989.694219029996,34.6132721699978,53391.54424560001 2025-10-04,21:46:20.000,277,10993911,13685,0,1759614379,12989.606647,34.59917390999908,53391.35559336001 2025-10-04,21:46:21.000,277,10994151,13725,0,1759614380,12989.66727379,34.60622303999844,53391.46040016 2025-10-04,21:46:22.000,277,10993848,13885,0,1759614381,12989.62011961999,34.3665526199984,53391.334632000006 2025-10-04,21:46:23.000,277,10994099,13965,0,1759614382,12989.49886603999,34.43704391999927,53391.39052896 2025-10-04,21:46:24.000,277,10993922,13605,0,1759614383,12989.431502939995,34.394749140003114,53391.51629712 2025-10-04,21:46:25.000,277,10994405,14005,0,1759614384,12989.431502939995,34.42294566000055,53391.29270928 2025-10-04,21:46:26.000,277,10993895,13645,0,1759614385,12989.39782138999,34.338356100000965,53391.17392824 2025-10-04,21:46:27.000,277,10994430,13725,0,1759614386,12989.310249359994,34.35950348999904,53391.27873504001 2025-10-04,21:46:28.000,277,10993880,13685,0,1759614387,12989.242886259999,34.30311045000417,53390.93636616 2025-10-04,21:46:29.000,277,10994136,13925,0,1759614388,12989.114896369989,34.514584349999495,53391.18091536 2025-10-04,21:46:30.000,277,10994235,13925,0,1759614389,12989.081214819998,34.620321300004434,53391.1250184 2025-10-04,21:46:31.000,277,10994075,13845,0,1759614390,12989.047533269993,34.41589653000119,53391.11104416001 2025-10-04,21:46:32.000,277,10994127,13645,0,1759614391,12988.838707659997,34.69786173000466,53391.0551472 2025-10-04,21:46:33.000,277,10993930,13805,0,1759614392,12988.939752309998,34.556879130002926,53390.99226312001 2025-10-04,21:46:34.000,277,10994081,13925,0,1759614393,12988.831971350002,34.68376346999867,53391.24379944 2025-10-04,21:46:35.000,277,10994261,14045,0,1759614394,12988.663563599992,34.690812599998026,53391.20886384001 2025-10-04,21:46:36.000,277,10994044,13965,0,1759614395,12988.724190389992,34.782451290004246,53391.166941120006 2025-10-04,21:46:37.000,277,10994172,13845,0,1759614396,12988.623145739992,34.66966520999995,53391.09008280001 2025-10-04,21:46:38.000,277,10994117,13885,0,1759614397,12988.515364779996,34.85999172000447,53391.08309568 2025-10-04,21:46:39.000,277,10994267,14005,0,1759614398,12988.528837400001,34.8247460700004,53391.09008280001 2025-10-04,21:46:40.000,277,10993945,13965,0,1759614399,12988.3267481,34.64146869000251,53390.92239192001 2025-10-04,21:46:41.000,277,10993791,13805,0,1759614400,12988.30653917,34.570977390001644,53391.20187672 2025-10-04,21:46:42.000,277,10994115,13805,0,1759614401,12988.25938499999,34.70491086000402,53391.13200552 2025-10-04,21:46:43.000,277,10994569,13845,0,1759614402,12988.373902269996,34.521633479998854,53390.831559360005 2025-10-04,21:46:44.000,277,10994064,13725,0,1759614403,12988.151604039995,34.782451290004246,53391.166941120006 2025-10-04,21:46:45.000,277,10993977,13645,0,1759614404,12988.090977249994,34.66261608000059,53391.097069920004 2025-10-04,21:46:46.000,277,10994125,13805,0,1759614405,12987.855206399989,34.59917390999908,53390.90841768 2025-10-04,21:46:47.000,277,10994042,13685,0,1759614406,12988.010141529994,34.43704391999927,53390.93636616 2025-10-04,21:46:48.000,277,10994104,13885,0,1759614407,12988.07750462999,34.43704391999927,53391.10405704 2025-10-04,21:46:49.000,277,10994232,13845,0,1759614408,12988.19875820999,34.331306970001606,53390.74771392 2025-10-04,21:46:50.000,277,10993946,13845,0,1759614409,12988.06403201,34.30311045000417,53390.82457224001 2025-10-04,21:46:51.000,277,10994215,13925,0,1759614410,12988.003405219999,34.345405230000324,53390.83854648 2025-10-04,21:46:52.000,277,10994190,13765,0,1759614411,12988.003405219999,34.31015958000353,53390.80361088001 2025-10-04,21:46:53.000,277,10994068,13725,0,1759614412,12988.111186179995,34.40179827000247,53391.048160080005 2025-10-04,21:46:54.000,277,10994426,13965,0,1759614413,12988.010141529994,34.2326191500033,53390.9154048 2025-10-04,21:46:55.000,277,10994055,13845,0,1759614414,12988.131395109995,34.119833069999004,53390.69880408 2025-10-04,21:46:56.000,277,10994184,13725,0,1759614415,12987.888887949994,33.985899600003904,53390.83854648 2025-10-04,21:46:57.000,277,10994070,13765,0,1759614416,12987.936042119989,34.098685680000926,53390.90841768 2025-10-04,21:46:58.000,277,10994009,13885,0,1759614417,12988.09771355999,34.21147175999795,53390.761688160004 2025-10-04,21:46:59.000,277,10993890,14125,0,1759614418,12988.010141529994,34.098685680000926,53390.72675256 2025-10-04,21:47:00.000,277,10994067,13725,0,1759614419,12987.821524849998,34.119833069999004,53390.929379040004 2025-10-04,21:47:01.000,277,10994264,13805,0,1759614420,12987.808052229993,34.19032436999987,53390.831559360005 2025-10-04,21:47:02.000,277,10994137,13885,0,1759614421,12987.929305809994,34.02819438000006,53390.85950784 2025-10-04,21:47:03.000,277,10994235,13805,0,1759614422,12988.131395109995,34.345405230000324,53390.78963664 2025-10-04,21:47:04.000,277,10994249,13805,0,1759614423,12988.08424094,34.112783939999645,53390.72675256 2025-10-04,21:47:05.000,277,10994240,13565,0,1759614424,12987.848470089993,34.049341769998136,53390.831559360005 2025-10-04,21:47:06.000,277,10994336,13605,0,1759614425,12987.99666890999,33.936555690001114,53391.02021160001 2025-10-04,21:47:07.000,277,10994072,13645,0,1759614426,12988.003405219999,34.24671741000202,53390.999250240005 2025-10-04,21:47:08.000,277,10994345,13645,0,1759614427,12988.131395109995,34.119833069999004,53391.07610856 2025-10-04,21:47:09.000,277,10994279,13805,0,1759614428,12988.171812969995,34.148029590003716,53390.999250240005 2025-10-04,21:47:10.000,277,10994181,13845,0,1759614429,12988.18528559,34.19032436999987,53390.92239192001 2025-10-04,21:47:11.000,277,10994319,13885,0,1759614430,12988.26612131,34.06344003000413,53391.03418584 2025-10-04,21:47:12.000,277,10994057,13885,0,1759614431,12988.36716596,34.05639090000477,53391.097069920004 2025-10-04,21:47:13.000,277,10994114,13925,0,1759614432,12988.434529059996,34.19737349999923,53391.2996964 2025-10-04,21:47:14.000,277,10993902,13805,0,1759614433,12988.40084750999,34.049341769998136,53391.09008280001 2025-10-04,21:47:15.000,277,10993989,13685,0,1759614434,12988.353693339996,34.119833069999004,53391.34161912 2025-10-04,21:47:16.000,277,10994279,13885,0,1759614435,12988.414320129996,34.02819438000006,53391.39052896 2025-10-04,21:47:17.000,277,10994166,13885,0,1759614436,12988.501892159991,33.936555690001114,53391.27174792 2025-10-04,21:47:18.000,277,10993900,13685,0,1759614437,12988.40084750999,34.00704699000198,53391.313670640004 2025-10-04,21:47:19.000,277,10994002,13685,0,1759614438,12988.508628470001,33.95065394999983,53391.27873504001 2025-10-04,21:47:20.000,277,10994049,13965,0,1759614439,12988.596200499996,34.08458742000221,53391.54424560001 2025-10-04,21:47:21.000,277,10994004,14045,0,1759614440,12988.636618359997,33.91540830000304,53391.313670640004 2025-10-04,21:47:22.000,277,10994085,13765,0,1759614441,12988.582727879992,33.880162649998965,53391.285722160006 2025-10-04,21:47:23.000,277,10994087,13845,0,1759614442,12988.717454079997,33.83081874000345,53391.49533576001 2025-10-04,21:47:24.000,277,10994140,13925,0,1759614443,12988.643354669992,33.85901526000089,53391.3695676 2025-10-04,21:47:25.000,277,10993995,13805,0,1759614444,12988.683772529992,33.84491700000217,53391.52328424001 2025-10-04,21:47:26.000,277,10993954,14005,0,1759614445,12988.636618359997,33.84491700000217,53391.41149032 2025-10-04,21:47:27.000,277,10994190,14045,0,1759614446,12988.764608249992,33.95065394999983,53391.40450320001 2025-10-04,21:47:28.000,277,10994356,13925,0,1759614447,12988.710717770002,33.95065394999983,53391.58616832 2025-10-04,21:47:29.000,277,10993882,13765,0,1759614448,12988.771344560002,34.07048916000349,53391.56520696 2025-10-04,21:47:30.000,277,10994012,13645,0,1759614449,12988.643354669992,33.978850470004545,53391.49533576001 2025-10-04,21:47:31.000,277,10994324,13685,0,1759614450,12988.690508840002,34.03524350999942,53391.53725848 2025-10-04,21:47:32.000,277,10994156,13885,0,1759614451,12988.677036219997,34.00704699000198,53391.53725848 2025-10-04,21:47:33.000,277,10994075,13965,0,1759614452,12988.690508840002,34.119833069999004,53391.649052400004 2025-10-04,21:47:34.000,277,10994084,14045,0,1759614453,12988.778080869997,34.27491392999946,53391.55821984 2025-10-04,21:47:35.000,277,10994214,13565,0,1759614454,12988.562518949991,34.155078720003075,53391.670013760006 2025-10-04,21:47:36.000,277,10994249,13925,0,1759614455,12988.575991569996,33.95065394999983,53391.83071752001 2025-10-04,21:47:37.000,277,10994119,13725,0,1759614456,12988.528837400001,33.81672048000473,53391.63507816 2025-10-04,21:47:38.000,277,10993967,13845,0,1759614457,12988.508628470001,33.81672048000473,53391.59315544001 2025-10-04,21:47:39.000,277,10994195,13525,0,1759614458,12988.454737989996,33.96475220999855,53391.78180768001 2025-10-04,21:47:40.000,277,10994070,13765,0,1759614459,12988.474946919996,33.96475220999855,53391.649052400004 2025-10-04,21:47:41.000,277,10994083,13565,0,1759614460,12988.353693339996,33.90835917000368,53391.83071752001 2025-10-04,21:47:42.000,277,10994154,13845,0,1759614461,12988.16507666,33.95770307999919,53391.92853720001 2025-10-04,21:47:43.000,277,10994034,13645,0,1759614462,12988.21896713999,33.873113519999606,53391.83071752001 2025-10-04,21:47:44.000,277,10994177,13725,0,1759614463,12988.04382308,33.90131004000432,53391.99142128 2025-10-04,21:47:45.000,277,10994090,13925,0,1759614464,12988.111186179995,33.7744257000013,53391.99840840001 2025-10-04,21:47:46.000,277,10994087,13765,0,1759614465,12987.956251049989,33.8096713499981,53392.11020232 2025-10-04,21:47:47.000,277,10994216,13925,0,1759614466,12987.902360569999,33.929506560001755,53391.99142128 2025-10-04,21:47:48.000,277,10993955,13725,0,1759614467,12987.855206399989,33.96475220999855,53391.886614480005 2025-10-04,21:47:49.000,277,10994079,13685,0,1759614468,12987.774370679988,33.99294873000326,53391.84469176 2025-10-04,21:47:50.000,277,10994022,13765,0,1759614469,12987.767634369993,33.94360482000047,53392.08225384 2025-10-04,21:47:51.000,277,10994151,13725,0,1759614470,12987.808052229993,34.148029590003716,53391.984434160004 2025-10-04,21:47:52.000,277,10994280,13965,0,1759614471,12987.747425439993,34.2678648000001,53392.103215200004 2025-10-04,21:47:53.000,277,10994105,13725,0,1759614472,12987.680062339998,34.387700010003755,53391.99840840001 2025-10-04,21:47:54.000,277,10994204,13765,0,1759614473,12987.841733779998,34.35950348999904,53392.35475152 2025-10-04,21:47:55.000,277,10994252,13685,0,1759614474,12987.713743889988,34.59212477999972,53391.99840840001 2025-10-04,21:47:56.000,277,10994349,13685,0,1759614475,12987.720480199998,34.70491086000402,53392.2778932 2025-10-04,21:47:57.000,277,10994038,13885,0,1759614476,12987.693534960003,34.789500420003606,53392.2778932 2025-10-04,21:47:58.000,277,10993946,14045,0,1759614477,12987.720480199998,34.83179519999976,53392.270906080004 2025-10-04,21:47:59.000,277,10994014,13885,0,1759614478,12987.781106989998,34.930483019998064,53392.14513792001 2025-10-04,21:48:00.000,277,10994016,13805,0,1759614479,12987.639644479998,35.05031823000172,53392.24295760001 2025-10-04,21:48:01.000,277,10994194,13805,0,1759614480,12987.707007579993,35.022121710004285,53392.28488032001 2025-10-04,21:48:02.000,277,10994181,13605,0,1759614481,12987.774370679988,35.191300830003456,53392.319815920004 2025-10-04,21:48:03.000,277,10994124,13845,0,1759614482,12987.808052229993,35.11376040000323,53392.173086400006 2025-10-04,21:48:04.000,277,10993819,13685,0,1759614483,12987.612699240002,34.95867954000278,53392.25693184 2025-10-04,21:48:05.000,277,10994237,13725,0,1759614484,12987.565545069992,35.21949735000089,53392.44558408 2025-10-04,21:48:06.000,277,10994006,13885,0,1759614485,12987.518390899997,35.163104309998744,53392.36173864001 2025-10-04,21:48:07.000,277,10994181,13685,0,1759614486,12987.498181969997,35.149006050000025,53392.208022 2025-10-04,21:48:08.000,277,10994010,13565,0,1759614487,12987.477973039997,35.05031823000172,53392.33379016001 2025-10-04,21:48:09.000,277,10994256,13565,0,1759614488,12987.538599829997,35.11376040000323,53392.340777280006 2025-10-04,21:48:20.000,277,10993857,13845,0,1759614499,12987.680062339998,34.85294258999784,53392.5224424 2025-10-04,21:48:21.000,277,10994136,13765,0,1759614500,12987.686798649993,35.04326910000236,53392.48051968001 2025-10-04,21:48:22.000,277,10994070,13885,0,1759614501,12987.632908170002,34.98687606000021,53392.41064848001 2025-10-04,21:48:23.000,277,10994046,14045,0,1759614502,12987.693534960003,35.092613009997876,53392.3477644 2025-10-04,21:48:24.000,277,10994119,13765,0,1759614503,12987.713743889988,35.25474299999769,53392.39667424 2025-10-04,21:48:25.000,277,10994091,13845,0,1759614504,12987.680062339998,35.374578210001346,53392.487506800004 2025-10-04,21:48:26.000,277,10994063,13725,0,1759614505,12987.841733779998,35.374578210001346,53392.46654544 2025-10-04,21:48:27.000,277,10993932,13725,0,1759614506,12987.828261159993,35.5296590700018,53392.557378000005 2025-10-04,21:48:28.000,277,10994174,13685,0,1759614507,12987.808052229993,35.59310124000331,53392.57135224 2025-10-04,21:48:29.000,277,10993920,13725,0,1759614508,12987.922569499999,35.614248630001384,53392.57833936001 2025-10-04,21:48:30.000,277,10994076,13845,0,1759614509,12987.989932599994,35.74818210000376,53392.5224424 2025-10-04,21:48:31.000,277,10993982,13725,0,1759614510,12988.06403201,35.790476879999915,53392.57135224 2025-10-04,21:48:32.000,277,10994022,13725,0,1759614511,12988.16507666,35.88211556999886,53392.61327496 2025-10-04,21:48:33.000,277,10994083,13845,0,1759614512,12988.08424094,35.839820790002705,53392.58532648 2025-10-04,21:48:34.000,277,10994266,13605,0,1759614513,12988.04382308,35.67064167000353,53392.627249200006 2025-10-04,21:48:35.000,277,10994047,13645,0,1759614514,12987.969723669994,35.557855589999235,53392.52942952001 2025-10-04,21:48:36.000,277,10994077,13765,0,1759614515,12987.929305809994,35.430971250003495,53392.64821056001 2025-10-04,21:48:37.000,277,10993971,13725,0,1759614516,12987.962987359999,35.24769386999833,53392.70410752 2025-10-04,21:48:38.000,277,10993974,14085,0,1759614517,12987.834997469989,35.33933256000455,53392.52942952001 2025-10-04,21:48:39.000,277,10993724,13925,0,1759614518,12987.740689129998,35.04326910000236,53392.81590144001 2025-10-04,21:48:40.000,277,10994355,13925,0,1759614519,12987.605962929993,35.00097431999893,53392.64821056001 2025-10-04,21:48:41.000,277,10994149,13885,0,1759614520,12987.491445660002,34.84589345999848,53392.822888560004 2025-10-04,21:48:42.000,277,10993939,13925,0,1759614521,12987.498181969997,34.66261608000059,53392.843849920006 2025-10-04,21:48:43.000,277,10994065,13765,0,1759614522,12987.403873629992,34.59212477999972,53392.6621848 2025-10-04,21:48:44.000,277,10993819,13765,0,1759614523,12987.403873629992,34.620321300004434,53392.64122344 2025-10-04,21:48:45.000,277,10994360,13805,0,1759614524,12987.410609940001,34.6132721699978,53392.5923136 2025-10-04,21:48:46.000,277,10994192,13725,0,1759614525,12987.592490310002,34.73310738000146,53392.42462272 2025-10-04,21:48:47.000,277,10993994,13805,0,1759614526,12987.572281380002,34.66261608000059,53392.55039088001 2025-10-04,21:48:48.000,277,10994249,13805,0,1759614527,12987.632908170002,35.00802344999829,53392.45257120001 2025-10-04,21:48:49.000,277,10994234,14005,0,1759614528,12987.828261159993,34.916384759999346,53392.50148104001 2025-10-04,21:48:50.000,277,10994029,13925,0,1759614529,12987.922569499999,35.22654648000025,53392.35475152 2025-10-04,21:48:51.000,277,10994224,13685,0,1759614530,12987.922569499999,35.438020380002854,53392.42462272 2025-10-04,21:48:52.000,277,10994055,13725,0,1759614531,12988.10444987,35.557855589999235,53392.22898336 2025-10-04,21:48:53.000,277,10994301,13685,0,1759614532,12988.24591238,35.75523123000312,53392.46654544 2025-10-04,21:48:54.000,277,10994075,14005,0,1759614533,12988.40758382,35.797526009999274,53392.08225384 2025-10-04,21:48:55.000,277,10994073,13805,0,1759614534,12988.40084750999,36.008999910001876,53392.36872576 2025-10-04,21:48:56.000,277,10994408,13805,0,1759614535,12988.542310019991,36.03719642999931,53392.52942952001 2025-10-04,21:48:57.000,277,10994144,14005,0,1759614536,12988.481683229991,36.03719642999931,53392.51545528 2025-10-04,21:48:58.000,277,10993852,13725,0,1759614537,12988.555782639996,36.34735815000022,53392.3477644 2025-10-04,21:48:59.000,277,10994037,13685,0,1759614538,12988.535573709996,36.10768773000018,53392.40366136 2025-10-04,21:49:00.000,277,10994359,13765,0,1759614539,12988.575991569996,36.14293338000425,53392.45257120001 2025-10-04,21:49:01.000,277,10994321,13765,0,1759614540,12988.293066549995,36.35440727999958,53392.68314616 2025-10-04,21:49:02.000,277,10993988,13725,0,1759614541,12988.34022071999,36.1217859899989,53392.56436512 2025-10-04,21:49:03.000,277,10994044,14085,0,1759614542,12988.11792248999,36.0865403400021,53392.59930072001 2025-10-04,21:49:04.000,277,10994262,13925,0,1759614543,12987.956251049989,35.846869920002064,53392.43160984001 2025-10-04,21:49:05.000,277,10993774,13965,0,1759614544,12987.855206399989,35.783427750000556,53392.459558320006 2025-10-04,21:49:06.000,277,10994475,13885,0,1759614545,12987.659853409998,35.90326296000421,53392.55039088001 2025-10-04,21:49:07.000,277,10994176,13645,0,1759614546,12987.592490310002,35.80457513999863,53392.508468160006 2025-10-04,21:49:08.000,277,10994158,13765,0,1759614547,12987.632908170002,35.67769080000289,53392.56436512 2025-10-04,21:49:09.000,277,10994179,13965,0,1759614548,12987.477973039997,35.64949427999818,53392.45257120001 2025-10-04,21:49:10.000,277,10993969,13925,0,1759614549,12987.282620049991,35.374578210001346,53392.38270000001 2025-10-04,21:49:11.000,277,10994085,13765,0,1759614550,12987.309565290001,35.28998865000176,53392.51545528 2025-10-04,21:49:12.000,277,10994422,13645,0,1759614551,12987.275883739996,35.45916777000093,53392.3477644 2025-10-04,21:49:13.000,277,10994209,13805,0,1759614552,12987.12768492,35.39572559999942,53392.39667424 2025-10-04,21:49:14.000,277,10994391,13485,0,1759614553,12987.221993259991,35.49441341999773,53392.56436512 2025-10-04,21:49:15.000,277,10994262,13605,0,1759614554,12987.316301599996,35.48736428999837,53392.33379016001 2025-10-04,21:49:16.000,277,10993770,13565,0,1759614555,12987.410609940001,35.39572559999942,53392.43160984001 2025-10-04,21:49:17.000,277,10993833,13565,0,1759614556,12987.437555179997,35.41687299000478,53392.11718944001 2025-10-04,21:49:18.000,277,10994020,13845,0,1759614557,12987.599226619997,35.656543410004815,53392.0682796 2025-10-04,21:49:19.000,277,10994289,13765,0,1759614558,12987.605962929993,35.656543410004815,53392.0682796 2025-10-04,21:49:20.000,277,10993871,13725,0,1759614559,12987.834997469989,35.81867340000463,53392.20103488 2025-10-04,21:49:21.000,277,10994086,14005,0,1759614560,12987.774370679988,35.80457513999863,53391.956485680006 2025-10-04,21:49:22.000,277,10994089,13525,0,1759614561,12987.97645997999,35.69178906000161,53392.270906080004 2025-10-04,21:49:23.000,277,10993801,13805,0,1759614562,12988.050559389994,35.62129776000074,53391.90058872 2025-10-04,21:49:24.000,277,10993804,13925,0,1759614563,12988.08424094,35.790476879999915,53392.02635688001 2025-10-04,21:49:25.000,277,10994072,13925,0,1759614564,12988.333484409995,35.68473993000225,53391.97045992 2025-10-04,21:49:26.000,277,10994319,13645,0,1759614565,12988.293066549995,35.790476879999915,53392.04033112 2025-10-04,21:49:27.000,277,10994303,13925,0,1759614566,12988.3267481,35.52260994000244,53392.04033112 2025-10-04,21:49:28.000,277,10994045,14005,0,1759614567,12988.394111199996,35.48736428999837,53391.92853720001 2025-10-04,21:49:29.000,277,10994077,13805,0,1759614568,12988.3267481,35.438020380002854,53391.886614480005 2025-10-04,21:49:30.000,277,10994456,13805,0,1759614569,12988.23917606999,35.45916777000093,53392.24295760001 2025-10-04,21:49:31.000,277,10993908,13885,0,1759614570,12988.151604039995,35.388676470000064,53392.18706064 2025-10-04,21:49:32.000,277,10994428,14045,0,1759614571,12988.14486773,35.11376040000323,53391.886614480005 2025-10-04,21:49:33.000,277,10994301,13765,0,1759614572,12988.25938499999,34.67671433999931,53391.90757584001 2025-10-04,21:49:34.000,277,10994123,13685,0,1759614573,12987.888887949994,34.979826930000854,53391.837704640006 2025-10-04,21:49:35.000,277,10993896,13765,0,1759614574,12988.050559389994,35.24064473999897,53391.683988 2025-10-04,21:49:36.000,277,10994362,13925,0,1759614575,12987.895624259989,34.98687606000021,53391.8237304 2025-10-04,21:49:37.000,277,10993956,13845,0,1759614576,12987.841733779998,34.782451290004246,53391.70494936 2025-10-04,21:49:38.000,277,10994159,14085,0,1759614577,12987.915833189989,34.90933562999999,53391.80276904 2025-10-04,21:49:39.000,277,10994159,13725,0,1759614578,12987.834997469989,35.06441649000044,53391.94949856001 2025-10-04,21:49:40.000,277,10993965,14005,0,1759614579,12987.888887949994,34.87408998000319,53391.8237304 2025-10-04,21:49:41.000,277,10994103,13765,0,1759614580,12987.969723669994,35.11376040000323,53391.46040016 2025-10-04,21:49:42.000,277,10994357,14205,0,1759614581,12988.192021899995,35.141956920000666,53391.92853720001 2025-10-04,21:49:43.000,277,10994052,13805,0,1759614582,12988.05729569999,34.85999172000447,53391.54424560001 2025-10-04,21:49:44.000,277,10994288,13885,0,1759614583,12988.353693339996,35.022121710004285,53391.54424560001 2025-10-04,21:49:45.000,277,10994264,13965,0,1759614584,12988.434529059996,34.87408998000319,53391.70494936 2025-10-04,21:49:46.000,277,10994030,13925,0,1759614585,12988.441265369991,34.88818824000191,53391.718923600005 2025-10-04,21:49:47.000,277,10994295,13845,0,1759614586,12988.549046330001,34.88818824000191,53391.65603952 2025-10-04,21:49:48.000,277,10994291,14005,0,1759614587,12988.737663009997,34.94458128000406,53391.52328424001 2025-10-04,21:49:49.000,277,10994295,13805,0,1759614588,12988.805026109992,34.83179519999976,53391.69097512001 2025-10-04,21:49:50.000,277,10993887,13805,0,1759614589,12988.764608249992,34.62737043000379,53391.55821984 2025-10-04,21:49:51.000,277,10993826,13725,0,1759614590,12988.831971350002,34.65556695000123,53391.46738728 2025-10-04,21:49:52.000,277,10994015,14165,0,1759614591,12988.784817179992,34.66966520999995,53391.502322880006 2025-10-04,21:49:53.000,277,10993989,13725,0,1759614592,12988.818498729997,34.48638783000206,53391.5791812 2025-10-04,21:49:54.000,277,10994029,13885,0,1759614593,12988.852180280002,34.62737043000379,53391.502322880006 2025-10-04,21:49:55.000,277,10993956,13925,0,1759614594,12988.724190389992,34.44409304999863,53391.54424560001 2025-10-04,21:49:56.000,277,10994293,13765,0,1759614595,12988.899334449998,34.31015958000353,53391.51629712 2025-10-04,21:49:57.000,277,10994243,13565,0,1759614596,12988.724190389992,34.42999478999991,53391.5791812 2025-10-04,21:49:58.000,277,10993796,13885,0,1759614597,12988.865652899993,34.338356100000965,53391.49533576001 2025-10-04,21:49:59.000,277,10994053,13885,0,1759614598,12988.885861829993,34.43704391999927,53391.42546456001 2025-10-04,21:50:00.000,277,10994185,13885,0,1759614599,12989.067742199994,34.42294566000055,53391.23681232001 2025-10-04,21:50:01.000,277,10994236,13765,0,1759614600,12989.087951129994,34.62737043000379,53391.2996964 2025-10-04,21:50:02.000,277,10994130,13685,0,1759614601,12989.30351305,34.965728670002136,53391.15995400001 2025-10-04,21:50:03.000,277,10994286,14005,0,1759614602,12989.51907496999,34.81064781000168,53391.40450320001 2025-10-04,21:50:04.000,277,10993916,13605,0,1759614603,12989.707691650001,35.00097431999893,53391.1948896 2025-10-04,21:50:05.000,277,10994323,13725,0,1759614604,12989.775054749996,34.9375321500047,53391.41149032 2025-10-04,21:50:06.000,277,10994066,14005,0,1759614605,12990.098397629998,35.0714656199998,53391.34161912 2025-10-04,21:50:07.000,277,10993923,13805,0,1759614606,12990.051243460002,35.34638169000391,53391.383541840005 2025-10-04,21:50:08.000,277,10994497,13685,0,1759614607,12990.313959549989,35.325234299998556,53391.54424560001 2025-10-04,21:50:09.000,277,10994225,13565,0,1759614608,12990.354377409989,35.30408691000048,53391.23681232001 2025-10-04,21:50:10.000,277,10994153,13925,0,1759614609,12990.428476819994,35.40277472999878,53391.2996964 2025-10-04,21:50:11.000,277,10994161,13965,0,1759614610,12990.53625777999,35.332283429997915,53391.41149032 2025-10-04,21:50:12.000,277,10993897,13925,0,1759614611,12990.64403874,35.39572559999942,53391.18091536 2025-10-04,21:50:13.000,277,10994235,13725,0,1759614612,12990.47563098999,35.50851168000372,53391.39751608 2025-10-04,21:50:14.000,277,10994202,13885,0,1759614613,12990.468894679994,35.67064167000353,53391.36258048 2025-10-04,21:50:15.000,277,10994257,13405,0,1759614614,12990.569939329995,35.52260994000244,53391.25078656 2025-10-04,21:50:16.000,277,10994274,13765,0,1759614615,12990.4823673,35.54375733000052,53391.2298252 2025-10-04,21:50:17.000,277,10994153,13685,0,1759614616,12990.448685749994,35.550806459999876,53391.25078656 2025-10-04,21:50:18.000,277,10993926,13765,0,1759614617,12990.4823673,35.48031515999901,53391.46040016 2025-10-04,21:50:19.000,277,10994202,13685,0,1759614618,12990.381322649999,35.58605211000395,53391.383541840005 2025-10-04,21:50:20.000,277,10994489,13885,0,1759614619,12990.381322649999,35.550806459999876,53391.42546456001 2025-10-04,21:50:21.000,277,10994060,14245,0,1759614620,12990.334168479989,35.59310124000331,53391.46040016 2025-10-04,21:50:22.000,277,10994107,13925,0,1759614621,12990.421740509999,35.45211864000157,53391.29270928 2025-10-04,21:50:23.000,277,10994241,13685,0,1759614622,12990.421740509999,35.51556081000308,53391.313670640004 2025-10-04,21:50:24.000,277,10994161,13725,0,1759614623,12990.401531579999,35.25474299999769,53391.39052896 2025-10-04,21:50:25.000,277,10994235,13685,0,1759614624,12990.334168479989,35.163104309998744,53391.215850960005 2025-10-04,21:50:26.000,277,10994259,13805,0,1759614625,12990.441949439999,35.12080953000259,53391.2996964 2025-10-04,21:50:27.000,277,10994520,13765,0,1759614626,12990.59688456999,35.092613009997876,53391.13899264001 2025-10-04,21:50:28.000,277,10994273,13725,0,1759614627,12990.610357189995,34.803598680002324,53391.17392824 2025-10-04,21:50:29.000,277,10993972,13885,0,1759614628,12990.64403874,34.81769694000104,53391.36258048 2025-10-04,21:50:40.000,277,10994237,13685,0,1759614639,12990.549730399995,34.63441956000315,53391.39751608 2025-10-04,21:50:41.000,277,10994103,13765,0,1759614640,12990.590148259995,34.930483019998064,53391.18091536 2025-10-04,21:50:42.000,277,10994137,13805,0,1759614641,12990.55646670999,34.923433889998705,53391.32764488001 2025-10-04,21:50:43.000,277,10994201,13725,0,1759614642,12990.56320302,34.87408998000319,53391.50931 2025-10-04,21:50:44.000,277,10994194,13765,0,1759614643,12990.6844566,34.916384759999346,53391.34161912 2025-10-04,21:50:45.000,277,10994055,13645,0,1759614644,12990.6844566,34.81064781000168,53391.60712968 2025-10-04,21:50:46.000,277,10994278,13565,0,1759614645,12990.751819699995,35.00097431999893,53391.58616832 2025-10-04,21:50:47.000,277,10994118,13805,0,1759614646,12990.670983979995,34.87408998000319,53391.36258048 2025-10-04,21:50:48.000,277,10994172,14005,0,1759614647,12990.610357189995,34.923433889998705,53391.683988 2025-10-04,21:50:49.000,277,10993965,13805,0,1759614648,12990.52278516,35.00802344999829,53391.39751608 2025-10-04,21:50:50.000,277,10994144,13765,0,1759614649,12990.51604884999,34.94458128000406,53391.58616832 2025-10-04,21:50:51.000,277,10994469,13725,0,1759614650,12990.354377409989,35.01507257999765,53391.44642592001 2025-10-04,21:50:52.000,277,10994324,13645,0,1759614651,12990.401531579999,34.88818824000191,53391.5791812 2025-10-04,21:50:53.000,277,10994402,13965,0,1759614652,12990.347641099994,34.803598680002324,53391.837704640006 2025-10-04,21:50:54.000,277,10994179,13885,0,1759614653,12990.313959549989,35.13490779000131,53391.44642592001 2025-10-04,21:50:55.000,277,10994375,14005,0,1759614654,12990.41500419999,34.94458128000406,53391.44642592001 2025-10-04,21:50:56.000,277,10994298,13805,0,1759614655,12990.138815489998,34.83179519999976,53391.649052400004 2025-10-04,21:50:57.000,277,10993969,13885,0,1759614656,12990.192705969988,35.029170840003644,53391.58616832 2025-10-04,21:50:58.000,277,10994153,14045,0,1759614657,12990.219651209998,34.86704085000383,53391.66302664001 2025-10-04,21:50:59.000,277,10994199,13645,0,1759614658,12990.037770839997,34.8247460700004,53391.600142560004 2025-10-04,21:51:00.000,277,10993892,13885,0,1759614659,12989.997352979997,34.71195999000338,53391.53027136 2025-10-04,21:51:01.000,277,10994203,13805,0,1759614660,12990.017561909997,34.95163041000342,53391.70494936 2025-10-04,21:51:02.000,277,10994093,13765,0,1759614661,12990.078188699998,35.036219970003,53391.48834864 2025-10-04,21:51:03.000,277,10994194,13965,0,1759614662,12989.977144049997,34.90228650000063,53391.57219408001 2025-10-04,21:51:04.000,277,10994248,13965,0,1759614663,12990.024298219992,35.27589039000304,53391.63507816 2025-10-04,21:51:05.000,277,10994240,13885,0,1759614664,12989.956935119997,35.00802344999829,53391.4394388 2025-10-04,21:51:06.000,277,10994262,13845,0,1759614665,12989.970407740002,35.1701534399981,53391.69796224 2025-10-04,21:51:07.000,277,10994198,13845,0,1759614666,12990.098397629998,35.12785866000195,53391.72591072 2025-10-04,21:51:08.000,277,10994213,13925,0,1759614667,12989.956935119997,34.94458128000406,53391.58616832 2025-10-04,21:51:09.000,277,10994288,13885,0,1759614668,12989.822208919992,35.45916777000093,53391.71193648001 2025-10-04,21:51:10.000,277,10993919,13765,0,1759614669,12989.963671429992,35.156055179999385,53391.73289784 2025-10-04,21:51:11.000,277,10994030,13645,0,1759614670,12989.842417849992,35.191300830003456,53391.70494936 2025-10-04,21:51:12.000,277,10994319,13845,0,1759614671,12989.674010099996,35.24064473999897,53391.67700088 2025-10-04,21:51:13.000,277,10994308,13725,0,1759614672,12989.768318440001,35.31113603999984,53391.502322880006 2025-10-04,21:51:14.000,277,10994341,13765,0,1759614673,12989.775054749996,35.36047995000263,53391.7538592 2025-10-04,21:51:15.000,277,10994359,13805,0,1759614674,12989.660537479991,35.430971250003495,53391.46040016 2025-10-04,21:51:16.000,277,10994021,13925,0,1759614675,12989.45844817999,35.557855589999235,53391.44642592001 2025-10-04,21:51:17.000,277,10994191,13645,0,1759614676,12989.53928389999,35.27589039000304,53391.56520696 2025-10-04,21:51:18.000,277,10994322,13925,0,1759614677,12989.4045577,35.45916777000093,53391.56520696 2025-10-04,21:51:19.000,277,10994190,13805,0,1759614678,12989.51907496999,35.54375733000052,53391.4394388 2025-10-04,21:51:30.000,277,10993958,13685,0,1759614689,12989.741373199991,36.32621076000214,53391.20187672 2025-10-04,21:51:31.000,277,10993852,14125,0,1759614690,12989.674010099996,36.34030902000086,53391.36258048 2025-10-04,21:51:32.000,277,10993965,13765,0,1759614691,12989.761582129991,36.38260380000429,53391.2298252 2025-10-04,21:51:33.000,277,10994336,13805,0,1759614692,12989.983880359992,36.657519870001124,53391.481361520004 2025-10-04,21:51:34.000,277,10994362,13845,0,1759614693,12989.916517259997,36.608175959998334,53391.18790248001 2025-10-04,21:51:35.000,277,10994182,13925,0,1759614694,12990.037770839997,36.72096204000263,53391.13200552 2025-10-04,21:51:36.000,277,10993856,13725,0,1759614695,12990.159024419998,36.74210943000071,53391.35559336001 2025-10-04,21:51:37.000,277,10993874,14205,0,1759614696,12990.145551799993,37.002927239998826,53391.27873504001 2025-10-04,21:51:38.000,277,10994022,14045,0,1759614697,12990.165760729993,36.840797249999014,53391.118031280006 2025-10-04,21:51:39.000,277,10993862,13765,0,1759614698,12990.246596449993,37.172106359998,53391.1948896 2025-10-04,21:51:40.000,277,10994414,13725,0,1759614699,12990.145551799993,37.08046766999905,53391.27174792 2025-10-04,21:51:41.000,277,10994332,13765,0,1759614700,12990.320695859999,36.96768159000203,53391.15296688 2025-10-04,21:51:42.000,277,10993933,13885,0,1759614701,12990.441949439999,37.22145027000079,53391.39751608 2025-10-04,21:51:43.000,277,10994260,13765,0,1759614702,12990.62382981,37.411776779998036,53391.18091536 2025-10-04,21:51:44.000,277,10994264,14205,0,1759614703,12990.77876493999,37.20030288000271,53391.313670640004 2025-10-04,21:51:45.000,277,10994209,13845,0,1759614704,12991.028008410001,37.32718721999845,53391.29270928 2025-10-04,21:51:46.000,277,10993920,13885,0,1759614705,12991.149261990002,37.341285480004444,53391.20187672 2025-10-04,21:51:47.000,277,10994014,13805,0,1759614706,12991.283988189993,37.35538374000316,53391.145979760004 2025-10-04,21:51:48.000,277,10994350,13885,0,1759614707,12991.553440589989,37.059320280000975,53391.44642592001 2025-10-04,21:51:49.000,277,10994126,13845,0,1759614708,12991.71511202999,37.115713320003124,53391.215850960005 2025-10-04,21:51:50.000,277,10994240,14045,0,1759614709,12992.03845490999,37.503415470004256,53391.46738728 2025-10-04,21:51:51.000,277,10994117,13765,0,1759614710,12992.402215649992,37.33423634999781,53391.70494936 2025-10-04,21:51:52.000,277,10994353,13885,0,1759614711,12992.658195429998,37.44702243000211,53391.83071752001 2025-10-04,21:51:53.000,277,10994158,14005,0,1759614712,12992.698613289998,37.15095896999992,53391.53027136 2025-10-04,21:51:54.000,277,10994216,13965,0,1759614713,12992.95459306999,37.291941570001654,53391.502322880006 2025-10-04,21:51:55.000,277,10994057,13885,0,1759614714,12993.277935949991,37.052271150001616,53391.18790248001 2025-10-04,21:51:56.000,277,10994417,13725,0,1759614715,12993.20383654,36.80555160000222,53391.17392824 2025-10-04,21:51:57.000,277,10994127,13645,0,1759614716,12993.07584664999,36.657519870001124,53391.383541840005 2025-10-04,21:51:58.000,277,10994063,13965,0,1759614717,12993.352035359996,36.770305949998146,53391.58616832 2025-10-04,21:51:59.000,277,10994428,13805,0,1759614718,12993.277935949991,36.61522508999769,53391.50931 2025-10-04,21:52:00.000,277,10994325,13685,0,1759614719,12993.473288939997,36.650470740001765,53391.57219408001 2025-10-04,21:52:01.000,277,10994269,13725,0,1759614720,12993.661905619992,36.81260073000158,53391.73289784 2025-10-04,21:52:02.000,277,10993909,13645,0,1759614721,12993.803368129993,36.57293031000154,53391.48834864 2025-10-04,21:52:03.000,277,10994447,13885,0,1759614722,12993.756213959998,36.53768466000474,53391.39751608 2025-10-04,21:52:04.000,277,10994387,13565,0,1759614723,12993.655169309997,36.81260073000158,53391.78180768001 2025-10-04,21:52:05.000,277,10994234,13925,0,1759614724,12993.991984809989,36.75620768999943,53391.94949856001 2025-10-04,21:52:06.000,277,10994020,13885,0,1759614725,12994.207546729995,36.75620768999943,53391.85866600001 2025-10-04,21:52:07.000,277,10994192,13925,0,1759614726,12994.322064,36.55883205000282,53391.77482056 2025-10-04,21:52:08.000,277,10994160,14125,0,1759614727,12994.490471749996,36.94653420000395,53392.02635688001 2025-10-04,21:52:09.000,277,10994584,13805,0,1759614728,12994.658879499992,36.94653420000395,53391.956485680006 2025-10-04,21:52:10.000,277,10993991,13965,0,1759614729,12994.746451530002,36.883092030002445,53391.97744704001 2025-10-04,21:52:11.000,277,10994394,14085,0,1759614730,12994.759924149992,36.601126829998975,53392.08924096 2025-10-04,21:52:12.000,277,10994174,13805,0,1759614731,12994.840759869992,36.79850247000286,53392.103215200004 2025-10-04,21:52:13.000,277,10994288,14005,0,1759614732,12994.860968799992,36.819649860000936,53392.18007352 2025-10-04,21:52:14.000,277,10994149,13725,0,1759614733,12994.968749760003,36.868993770003726,53392.33379016001 2025-10-04,21:52:15.000,277,10994134,13765,0,1759614734,12994.894650349997,36.643421610002406,53392.20103488 2025-10-04,21:52:16.000,277,10994496,13645,0,1759614735,12994.834023559997,36.57293031000154,53392.340777280006 2025-10-04,21:52:17.000,277,10994396,13885,0,1759614736,12994.840759869992,36.206375549998484,53392.41064848001 2025-10-04,21:52:18.000,277,10994139,13925,0,1759614737,12994.598252709991,36.31916163000278,53392.38270000001 2025-10-04,21:52:19.000,277,10993965,13725,0,1759614738,12994.800342009992,36.375554669997655,53392.606287840004 2025-10-04,21:52:20.000,277,10993953,13845,0,1759614739,12994.753187839997,36.22047381000448,53392.47353256 2025-10-04,21:52:21.000,277,10994011,13925,0,1759614740,12994.766660460002,36.185228160000406,53392.319815920004 2025-10-04,21:52:22.000,277,10994479,13565,0,1759614741,12994.679088429992,36.35440727999958,53392.30584168 2025-10-04,21:52:23.000,277,10994398,13885,0,1759614742,12994.948540830002,36.15703164000297,53392.37571288 2025-10-04,21:52:24.000,277,10994482,13805,0,1759614743,12995.076530719998,36.368505539998296,53392.68314616 2025-10-04,21:52:25.000,277,10994356,13765,0,1759614744,12995.143893819994,36.26981771999999,53392.63423632 2025-10-04,21:52:26.000,277,10994244,13925,0,1759614745,12995.224729539994,36.25571946000127,53392.58532648 2025-10-04,21:52:27.000,277,10993939,13725,0,1759614746,12995.50091825,36.58702857000026,53392.58532648 2025-10-04,21:52:28.000,277,10993877,13965,0,1759614747,12995.628908139995,36.62932335000369,53392.725068880005 2025-10-04,21:52:29.000,277,10994133,13885,0,1759614748,12995.830997439996,36.67161812999984,53392.66917192001 2025-10-04,21:52:30.000,277,10993869,14125,0,1759614749,12995.999405189992,36.68571638999856,53392.557378000005 2025-10-04,21:52:31.000,277,10994112,13645,0,1759614750,12996.248648659988,36.55178292000346,53392.773978720004 2025-10-04,21:52:32.000,277,10994319,14045,0,1759614751,12996.59220046999,36.6786672599992,53392.58532648 2025-10-04,21:52:33.000,277,10994119,13885,0,1759614752,12996.65956357,36.74210943000071,53392.78096584 2025-10-04,21:52:34.000,277,10994125,13805,0,1759614753,12996.78081715,36.939485070004594,53392.85083704 2025-10-04,21:52:35.000,277,10994244,13805,0,1759614754,12996.976170139991,36.91833767999924,53392.89974688 2025-10-04,21:52:36.000,277,10994319,13645,0,1759614755,12997.178259439992,36.9253868099986,53392.87878552 2025-10-04,21:52:37.000,277,10993930,13725,0,1759614756,12997.292776709997,36.98882898000011,53392.83686280001 2025-10-04,21:52:38.000,277,10993953,13965,0,1759614757,12997.191732059997,36.699814650004555,53392.88577264001 2025-10-04,21:52:39.000,277,10993949,13565,0,1759614758,12997.171523129997,36.76325681999879,53392.82987568 2025-10-04,21:52:40.000,277,10993992,13765,0,1759614759,12997.286040400002,36.76325681999879,53393.09538624 2025-10-04,21:52:41.000,277,10994051,13925,0,1759614760,12997.353403499998,36.81260073000158,53393.13730896 2025-10-04,21:52:42.000,277,10994220,13965,0,1759614761,12997.326458260002,36.699814650004555,53393.00455368001 2025-10-04,21:52:43.000,277,10993985,14005,0,1759614762,12997.198468369992,36.650470740001765,53393.07442488 2025-10-04,21:52:44.000,277,10994243,13725,0,1759614763,12997.097423719992,36.79850247000286,53393.07442488 2025-10-04,21:52:45.000,277,10994191,13805,0,1759614764,12997.063742170001,36.58702857000026,53393.1163476 2025-10-04,21:52:46.000,277,10994048,13565,0,1759614765,12996.888598109996,36.67161812999984,53393.13730896 2025-10-04,21:52:47.000,277,10994249,13845,0,1759614766,12996.75387190999,36.657519870001124,53393.08839912 2025-10-04,21:52:48.000,277,10993983,13765,0,1759614767,12996.6797725,36.76325681999879,53393.060450640005 2025-10-04,21:52:49.000,277,10994369,13565,0,1759614768,12996.484419509994,36.66456900000048,53393.130321840006 2025-10-04,21:52:50.000,277,10994064,13765,0,1759614769,12996.248648659988,36.80555160000222,53393.13730896 2025-10-04,21:52:51.000,277,10994142,13805,0,1759614770,12996.147604010002,36.74915856000007,53393.13730896 2025-10-04,21:52:52.000,277,10994179,13725,0,1759614771,12996.039823049992,36.77735508000478,53393.060450640005 2025-10-04,21:52:53.000,277,10994314,13725,0,1759614772,12995.824261130001,36.84784637999837,53393.00455368001 2025-10-04,21:52:54.000,277,10994041,13885,0,1759614773,12995.65585337999,37.0381728900029,53392.98359232001 2025-10-04,21:52:55.000,277,10994135,13885,0,1759614774,12995.55480872999,37.08751679999841,53393.011540800006 2025-10-04,21:52:56.000,277,10994192,13885,0,1759614775,12995.3998736,37.08046766999905,53392.892759760005 2025-10-04,21:52:57.000,277,10994107,13765,0,1759614776,12995.265147399994,37.04522202000226,53392.941669600004 2025-10-04,21:52:58.000,277,10994275,13965,0,1759614777,12995.191047989989,37.12276245000248,53392.80891432 2025-10-04,21:52:59.000,277,10994167,13805,0,1759614778,12995.022640239993,37.17915549000463,53392.71808176001 2025-10-04,21:53:00.000,277,10994127,14165,0,1759614779,12994.948540830002,37.1368607100012,53392.85083704 2025-10-04,21:53:01.000,277,10994211,13925,0,1759614780,12994.800342009992,36.90423942000052,53392.63423632 2025-10-04,21:53:02.000,277,10994212,13765,0,1759614781,12994.800342009992,36.97473072000139,53392.68314616 2025-10-04,21:53:03.000,277,10994292,13725,0,1759614782,12994.685824740001,36.96768159000203,53392.43160984001 2025-10-04,21:53:04.000,277,10994089,13845,0,1759614783,12994.699297359992,36.826698990000295,53392.52942952001 2025-10-04,21:53:05.000,277,10994103,13525,0,1759614784,12994.604989020001,36.63637248000305,53392.3477644 2025-10-04,21:53:06.000,277,10994087,13685,0,1759614785,12994.50394437,36.770305949998146,53392.23597048 2025-10-04,21:53:07.000,277,10994243,13605,0,1759614786,12994.618461639991,36.467193360003876,53392.42462272 2025-10-04,21:53:08.000,277,10994380,13725,0,1759614787,12994.618461639991,36.431947709999804,53392.45257120001 2025-10-04,21:53:09.000,277,10994346,13685,0,1759614788,12994.47699912999,36.417849450001086,53392.221996240005 2025-10-04,21:53:20.000,277,10994224,13925,0,1759614799,12995.211256919989,36.016049040001235,53391.79578192 2025-10-04,21:53:21.000,277,10994146,13605,0,1759614800,12995.049585479988,36.12883511999826,53391.87962736001 2025-10-04,21:53:22.000,277,10993987,13645,0,1759614801,12995.43355514999,35.98080339000444,53391.78180768001 2025-10-04,21:53:23.000,277,10994015,13685,0,1759614802,12995.46050039,35.966705129998445,53391.87962736001 2025-10-04,21:53:24.000,277,10994466,13885,0,1759614803,12995.64238076,35.656543410004815,53392.11020232 2025-10-04,21:53:25.000,277,10993950,13725,0,1759614804,12995.756898029991,36.00195078000252,53391.91456296 2025-10-04,21:53:26.000,277,10994155,13845,0,1759614805,12995.864678990001,35.75523123000312,53392.18706064 2025-10-04,21:53:27.000,277,10994115,13925,0,1759614806,12996.113922459997,35.63539601999946,53392.07526672001 2025-10-04,21:53:28.000,277,10994428,13725,0,1759614807,12996.033086739997,35.57900298000459,53392.13116368 2025-10-04,21:53:29.000,277,10994039,13565,0,1759614808,12996.241912349993,35.41687299000478,53391.90757584001 2025-10-04,21:53:30.000,277,10993964,13685,0,1759614809,12996.322748069993,35.29703778000112,53391.97744704001 2025-10-04,21:53:31.000,277,10994496,13805,0,1759614810,12996.457474269999,34.979826930000854,53392.04731824001 2025-10-04,21:53:32.000,277,10994173,13725,0,1759614811,12996.72019036,35.00802344999829,53392.06129248 2025-10-04,21:53:33.000,277,10994188,13845,0,1759614812,12996.98290645,34.76835302999825,53392.08924096 2025-10-04,21:53:34.000,277,10994512,13645,0,1759614813,12996.949224899996,34.71900912000274,53392.21500912001 2025-10-04,21:53:35.000,277,10994208,13925,0,1759614814,12997.420766599993,34.556879130002926,53392.19404776001 2025-10-04,21:53:36.000,277,10994152,13645,0,1759614815,12997.535283869998,34.35950348999904,53392.23597048 2025-10-04,21:53:37.000,277,10994134,13645,0,1759614816,12997.77779103,34.29606132000481,53392.24295760001 2025-10-04,21:53:38.000,277,10993930,13765,0,1759614817,12997.925989849995,34.105734810000286,53392.22898336 2025-10-04,21:53:39.000,277,10994197,13685,0,1759614818,12998.06071605,33.99294873000326,53392.54340376 2025-10-04,21:53:40.000,277,10993749,14085,0,1759614819,12998.208914869996,33.83786787000281,53392.459558320006 2025-10-04,21:53:41.000,277,10993764,13685,0,1759614820,12998.235860109991,33.95065394999983,53392.676159040006 2025-10-04,21:53:42.000,277,10994400,13725,0,1759614821,12998.431213099997,33.76737657000194,53392.35475152 2025-10-04,21:53:43.000,277,10994399,14165,0,1759614822,12998.478367269992,33.873113519999606,53392.44558408 2025-10-04,21:53:44.000,277,10993843,13725,0,1759614823,12998.673720259998,33.78852396000002,53392.732056 2025-10-04,21:53:45.000,277,10994095,13765,0,1759614824,12998.606357160003,33.71803265999915,53392.732056 2025-10-04,21:53:46.000,277,10994150,13885,0,1759614825,12998.747819669989,33.84491700000217,53392.76000448 2025-10-04,21:53:47.000,277,10994104,13925,0,1759614826,12998.707401809988,34.112783939999645,53392.78096584 2025-10-04,21:53:48.000,277,10993988,13845,0,1759614827,12998.875809559999,34.14098046000436,53392.82987568 2025-10-04,21:53:49.000,277,10994361,13885,0,1759614828,12998.902754799994,34.20442262999859,53392.69712040001 2025-10-04,21:53:50.000,277,10994209,13925,0,1759614829,12998.875809559999,34.50048609000078,53392.82987568 2025-10-04,21:53:51.000,277,10994153,13885,0,1759614830,12999.03074468999,34.45114217999799,53392.80891432 2025-10-04,21:53:52.000,277,10994052,13885,0,1759614831,12998.97685421,34.620321300004434,53392.96961808 2025-10-04,21:53:53.000,277,10994259,14125,0,1759614832,12999.01053575999,34.916384759999346,53392.85083704 2025-10-04,21:53:54.000,277,10994003,14125,0,1759614833,12999.05768993,35.0714656199998,53393.02551504 2025-10-04,21:53:55.000,277,10994005,14085,0,1759614834,12999.07789886,35.17720257000474,53393.16525744 2025-10-04,21:53:56.000,277,10994117,14045,0,1759614835,12999.637012589992,35.7411329700044,53393.33993544001 2025-10-04,21:53:57.000,277,10994048,13925,0,1759614836,12999.535967939992,35.783427750000556,53393.298012720006 2025-10-04,21:53:58.000,277,10994263,13965,0,1759614837,12999.690903069997,35.76228036000248,53393.27006424001 2025-10-04,21:53:59.000,277,10993953,13965,0,1759614838,12999.724584620002,35.825722530003986,53393.228141520005 2025-10-04,21:54:00.000,277,10994144,13965,0,1759614839,12999.690903069997,35.7411329700044,53393.15128320001 2025-10-04,21:54:01.000,277,10994175,14005,0,1759614840,12999.697639379992,35.656543410004815,53393.24211576 2025-10-04,21:54:02.000,277,10994279,13725,0,1759614841,12999.717848309992,35.663592540004174,53393.30499984 2025-10-04,21:54:03.000,277,10994087,14085,0,1759614842,12999.657221519992,35.564904719998594,53393.3608968 2025-10-04,21:54:04.000,277,10994126,13685,0,1759614843,12999.677430449992,35.39572559999942,53393.37487104 2025-10-04,21:54:05.000,277,10994094,14125,0,1759614844,12999.583122110002,35.22654648000025,53393.514613440006 2025-10-04,21:54:06.000,277,10994157,13805,0,1759614845,12999.610067349997,35.191300830003456,53393.40281952 2025-10-04,21:54:07.000,277,10994252,13765,0,1759614846,12999.556176869992,35.036219970003,53393.465703600006 2025-10-04,21:54:08.000,277,10994135,13725,0,1759614847,12999.542704250001,34.95867954000278,53393.43775512001 2025-10-04,21:54:09.000,277,10993861,14005,0,1759614848,12999.643748900002,34.76130389999889,53393.55653616001 2025-10-04,21:54:10.000,277,10994265,13885,0,1759614849,12999.744793550002,34.69786173000466,53393.48666496001 2025-10-04,21:54:11.000,277,10994244,14085,0,1759614850,12999.818892959993,34.521633479998854,53393.59147176 2025-10-04,21:54:12.000,277,10994130,14045,0,1759614851,12999.892992369998,34.281963059998816,53393.59147176 2025-10-04,21:54:13.000,277,10994108,13965,0,1759614852,12999.852574509998,34.155078720003075,53393.68929144 2025-10-04,21:54:14.000,277,10994111,13645,0,1759614853,12999.953619159998,34.22557002000394,53393.68929144 2025-10-04,21:54:15.000,277,10994084,13965,0,1759614854,13000.014245949998,34.07048916000349,53393.75916264 2025-10-04,21:54:16.000,277,10994188,14125,0,1759614855,13000.007509639989,34.07753829000285,53393.731214160005 2025-10-04,21:54:17.000,277,10994084,14165,0,1759614856,13000.061400119994,34.07048916000349,53393.89191792001 2025-10-04,21:54:18.000,277,10994162,13885,0,1759614857,13000.061400119994,34.02819438000006,53393.82204672001 2025-10-04,21:54:19.000,277,10994133,14045,0,1759614858,13000.054663809999,34.00704699000198,53393.898905040005 2025-10-04,21:54:20.000,277,10994048,13925,0,1759614859,12999.919937609993,33.985899600003904,53393.83602096 2025-10-04,21:54:21.000,277,10994078,13925,0,1759614860,13000.007509639989,34.169176980001794,53393.93384064 2025-10-04,21:54:22.000,277,10994214,13885,0,1759614861,12999.805420340002,34.08458742000221,53393.86396944 2025-10-04,21:54:23.000,277,10994115,14045,0,1759614862,12999.818892959993,34.148029590003716,53393.87794368 2025-10-04,21:54:24.000,277,10994166,13885,0,1759614863,12999.610067349997,34.155078720003075,53393.90589216 2025-10-04,21:54:25.000,277,10994183,14165,0,1759614864,12999.515759009992,34.169176980001794,53394.0945444 2025-10-04,21:54:26.000,277,10994154,14085,0,1759614865,12999.468604839996,34.20442262999859,53394.10153152 2025-10-04,21:54:27.000,277,10994117,14165,0,1759614866,12999.387769119996,34.331306970001606,53394.15044136 2025-10-04,21:54:28.000,277,10994071,13885,0,1759614867,12999.205888749995,34.155078720003075,53394.185376960006 2025-10-04,21:54:29.000,277,10994143,14085,0,1759614868,12999.05768993,34.162127850002435,53394.31114512 2025-10-04,21:54:30.000,277,10994136,13885,0,1759614869,12998.963381589994,34.14098046000436,53394.42293904001 2025-10-04,21:54:31.000,277,10994268,13885,0,1759614870,12998.88928217999,34.049341769998136,53394.31813224 2025-10-04,21:54:32.000,277,10994134,13965,0,1759614871,12998.862336939994,33.887211779998324,53394.22729968001 2025-10-04,21:54:33.000,277,10994240,13845,0,1759614872,12998.781501219994,33.64049222999893,53394.1993512 2025-10-04,21:54:34.000,277,10994259,14085,0,1759614873,12998.660247639993,33.45721485000104,53394.17838984001 2025-10-04,21:54:35.000,277,10994091,14005,0,1759614874,12998.572675609998,33.238691819999076,53394.07358304 2025-10-04,21:54:36.000,277,10994086,14005,0,1759614875,12998.350377379997,32.86508793000394,53394.185376960006 2025-10-04,21:54:37.000,277,10994174,13845,0,1759614876,12998.168497009996,32.56197534000239,53394.17140272 2025-10-04,21:54:38.000,277,10994074,14045,0,1759614877,12997.93946247,32.34345231000043,53394.22729968001 2025-10-04,21:54:39.000,277,10994150,13885,0,1759614878,12997.663273759994,32.09673276000103,53394.32511936001 2025-10-04,21:54:40.000,277,10994064,14085,0,1759614879,12997.474657079998,32.00509407000209,53394.17838984001 2025-10-04,21:54:41.000,277,10994376,13725,0,1759614880,12997.259095159992,31.76542365000205,53394.04563456 2025-10-04,21:54:42.000,277,10994432,13725,0,1759614881,12997.090687409996,31.666735830003745,53394.017686080006 2025-10-04,21:54:43.000,277,10994236,14205,0,1759614882,12996.949224899996,31.29313194000133,53394.0945444 2025-10-04,21:54:44.000,277,10994371,14005,0,1759614883,12996.86165287,31.257886290004535,53393.93384064 2025-10-04,21:54:45.000,277,10994051,14005,0,1759614884,12996.666299879995,31.145100210000237,53393.86396944 2025-10-04,21:54:46.000,277,10994051,13725,0,1759614885,12996.646090949995,31.222640640000463,53393.898905040005 2025-10-04,21:54:47.000,277,10994407,13885,0,1759614886,12996.666299879995,31.12395282000216,53393.91287928 2025-10-04,21:54:48.000,277,10994094,14125,0,1759614887,12996.585464159994,30.863135010004044,53393.83602096 2025-10-04,21:54:49.000,277,10994544,13765,0,1759614888,12996.69998143,31.06051065000065,53393.83602096 2025-10-04,21:54:50.000,277,10993964,14085,0,1759614889,12996.74039929,31.314279329999408,53393.98275048 2025-10-04,21:54:51.000,277,10993928,13925,0,1759614890,12996.646090949995,31.64558843999839,53393.75217552001 2025-10-04,21:54:52.000,277,10994289,13965,0,1759614891,12997.043533240001,31.434114540003065,53393.43775512001 2025-10-04,21:54:53.000,277,10993974,13885,0,1759614892,12997.211940989997,31.687883220001822,53393.48666496001 2025-10-04,21:54:54.000,277,10993993,13845,0,1759614893,12997.286040400002,31.821816690004198,53393.612433120004 2025-10-04,21:54:55.000,277,10993987,14245,0,1759614894,12997.575701729998,31.899357120004424,53393.7451884 2025-10-04,21:54:56.000,277,10994005,13885,0,1759614895,12997.467920769988,31.850013210001634,53393.6403816 2025-10-04,21:54:57.000,277,10994206,14005,0,1759614896,12997.562229109993,32.16017493000254,53393.563523280005 2025-10-04,21:54:58.000,277,10994347,14005,0,1759614897,12997.845154129995,32.13197840999783,53393.801085360006 2025-10-04,21:54:59.000,277,10993940,13725,0,1759614898,12997.91925354,32.13197840999783,53393.71723992 2025-10-04,21:55:00.000,277,10994200,13845,0,1759614899,12998.00008926,32.244764490002126,53393.66833008 2025-10-04,21:55:01.000,277,10994243,14205,0,1759614900,12998.06071605,32.294108400004916,53393.77313688001 2025-10-04,21:55:02.000,277,10994124,13765,0,1759614901,12998.195442249991,32.301157530004275,53393.7102528 2025-10-04,21:55:03.000,277,10994080,13885,0,1759614902,12998.07418866999,32.35755056999915,53393.82204672001 2025-10-04,21:55:04.000,277,10994129,13885,0,1759614903,12998.336904759992,32.477385780002805,53393.87095656001 2025-10-04,21:55:05.000,277,10994096,13725,0,1759614904,12998.296486899992,32.32230492000235,53393.73820128 2025-10-04,21:55:06.000,277,10994267,13885,0,1759614905,12998.404267860002,32.35050143999979,53393.82204672001 2025-10-04,21:55:07.000,277,10994295,13885,0,1759614906,12998.666983949988,32.477385780002805,53393.92685352 2025-10-04,21:55:08.000,277,10994279,13805,0,1759614907,12998.815182769999,32.35050143999979,53393.682304320006 2025-10-04,21:55:09.000,277,10994179,13725,0,1759614908,12998.963381589994,32.32935405000171,53393.83602096 2025-10-04,21:55:10.000,277,10994189,13725,0,1759614909,12999.367560189996,32.428041870000015,53393.801085360006 2025-10-04,21:55:11.000,277,10994161,13885,0,1759614910,12999.36082388,32.33640318000107,53394.05960880001 2025-10-04,21:55:12.000,277,10994055,13965,0,1759614911,12999.515759009992,32.442140129998734,53394.03166032 2025-10-04,21:55:13.000,277,10994154,13965,0,1759614912,12999.785211410002,32.3786979600045,53394.136467120006 2025-10-04,21:55:14.000,277,10994146,13845,0,1759614913,13000.034454879999,32.38574709000386,53394.017686080006 2025-10-04,21:55:15.000,277,10994190,13965,0,1759614914,13000.12876321999,32.39984535000258,53394.066595920005 2025-10-04,21:55:16.000,277,10994215,14085,0,1759614915,13000.41168823999,32.5126314299996,53394.136467120006 2025-10-04,21:55:17.000,277,10994006,13725,0,1759614916,13000.573359679991,32.50558230000024,53394.01069896001 2025-10-04,21:55:18.000,277,10994124,13725,0,1759614917,13000.721558500001,32.491484040001524,53394.136467120006 2025-10-04,21:55:19.000,277,10994253,13845,0,1759614918,13000.809130529997,32.46328752000409,53394.14345424 2025-10-04,21:55:20.000,277,10994144,13885,0,1759614919,13000.991010899997,32.38574709000386,53394.29018376 2025-10-04,21:55:21.000,277,10994155,13645,0,1759614920,13001.213309129998,32.22361710000405,53394.185376960006 2025-10-04,21:55:22.000,277,10994274,13565,0,1759614921,13001.179627579993,32.18132232000062,53394.21332544 2025-10-04,21:55:23.000,277,10994310,13845,0,1759614922,13001.246990679989,32.195420579999336,53394.29018376 2025-10-04,21:55:24.000,277,10994152,13805,0,1759614923,13001.341299019994,31.99099581000337,53394.25524816001 2025-10-04,21:55:25.000,277,10994080,13885,0,1759614924,13001.300881159994,31.93460277000122,53394.304158000006 2025-10-04,21:55:26.000,277,10994156,13805,0,1759614925,13001.300881159994,31.899357120004424,53394.27620952001 2025-10-04,21:55:27.000,277,10994084,13885,0,1759614926,13001.334562709999,31.835914950002916,53394.38101632 2025-10-04,21:55:28.000,277,10994128,13765,0,1759614927,13001.240254369994,31.7090306099999,53394.3390936 2025-10-04,21:55:29.000,277,10994105,13725,0,1759614928,13001.166154959988,31.666735830003745,53394.36704208 2025-10-04,21:55:30.000,277,10994077,13925,0,1759614929,13001.065110310003,31.617391920000955,53394.450887520004 2025-10-04,21:55:31.000,277,10994164,13805,0,1759614930,13000.984274590002,31.596244530002878,53394.31813224 2025-10-04,21:55:32.000,277,10994185,13885,0,1759614931,13000.930384109997,31.546900620000088,53394.25524816001 2025-10-04,21:55:33.000,277,10994279,13725,0,1759614932,13000.849548389997,31.497556710004574,53394.12249288 2025-10-04,21:55:34.000,277,10994333,13845,0,1759614933,13000.822603150002,31.617391920000955,53394.164415600004 2025-10-04,21:55:35.000,277,10994191,13845,0,1759614934,13000.735031119992,31.52575323000201,53394.08057016 2025-10-04,21:55:36.000,277,10994031,13925,0,1759614935,13000.55988706,31.511654970003292,53394.283196640004 2025-10-04,21:55:37.000,277,10994287,13805,0,1759614936,13000.43189716999,31.659686700004386,53394.24127392 2025-10-04,21:55:38.000,277,10994135,13925,0,1759614937,13000.45210609999,31.7090306099999,53394.37402920001 2025-10-04,21:55:39.000,277,10994091,13885,0,1759614938,13000.33085251999,31.7090306099999,53394.21332544 2025-10-04,21:55:50.000,277,10994144,13925,0,1759614949,12998.404267860002,32.63951577000262,53394.304158000006 2025-10-04,21:55:51.000,277,10994103,13925,0,1759614950,12998.09439759999,32.540827950004314,53394.26223528 2025-10-04,21:55:52.000,277,10994164,13565,0,1759614951,12997.81147257999,32.59017185999983,53394.31813224 2025-10-04,21:55:53.000,277,10994303,13765,0,1759614952,12997.575701729998,32.57607360000111,53394.234286800005 2025-10-04,21:55:54.000,277,10994025,13805,0,1759614953,12997.225413610002,32.59017185999983,53394.22031256 2025-10-04,21:55:55.000,277,10994229,14005,0,1759614954,12996.807762389995,32.74525272000028,53394.15044136 2025-10-04,21:55:56.000,277,10994138,13765,0,1759614955,12996.69998143,32.75230184999964,53394.08057016 2025-10-04,21:55:57.000,277,10994315,13765,0,1759614956,12996.154340319998,32.81574402000115,53394.19236408 2025-10-04,21:55:58.000,277,10994097,13805,0,1759614957,12996.039823049992,32.80164576000243,53394.08755728001 2025-10-04,21:55:59.000,277,10994128,14005,0,1759614958,12995.588490279995,32.95672662000288,53394.185376960006 2025-10-04,21:56:00.000,277,10994337,13845,0,1759614959,12995.386400979995,33.09770922000462,53394.04563456 2025-10-04,21:56:01.000,277,10994193,13805,0,1759614960,12995.069794409988,32.886235320002015,53394.10153152 2025-10-04,21:56:02.000,277,10993994,14005,0,1759614961,12994.712769979997,32.98492314000032,53394.08755728001 2025-10-04,21:56:03.000,277,10994104,13725,0,1759614962,12994.551098539996,33.111807480003336,53394.03166032 2025-10-04,21:56:04.000,277,10994120,13725,0,1759614963,12994.22101935,33.104758350003976,53393.91287928 2025-10-04,21:56:05.000,277,10994114,13685,0,1759614964,12994.03240266999,33.08361095999862,53393.996724720004 2025-10-04,21:56:06.000,277,10994073,13765,0,1759614965,12993.837049679998,33.16115138999885,53393.89191792001 2025-10-04,21:56:07.000,277,10994065,13925,0,1759614966,12993.385716910001,33.09770922000462,53393.92685352 2025-10-04,21:56:08.000,277,10994131,13925,0,1759614967,12993.32509012,33.02721792000375,53393.8849308 2025-10-04,21:56:09.000,277,10994007,13725,0,1759614968,12993.0421651,32.96377575000224,53393.64736872 2025-10-04,21:56:10.000,277,10994195,13765,0,1759614969,12992.907438899994,33.03426705000311,53393.5705104 2025-10-04,21:56:11.000,277,10994211,13845,0,1759614970,12992.509996610002,33.0060705299984,53393.5705104 2025-10-04,21:56:12.000,277,10994098,13845,0,1759614971,12992.509996610002,33.076561829999264,53393.514613440006 2025-10-04,21:56:13.000,277,10993979,13725,0,1759614972,12992.186653730001,33.062463570000546,53393.38185816 2025-10-04,21:56:14.000,277,10994027,13925,0,1759614973,12992.06540015,32.98492314000032,53393.57749752 2025-10-04,21:56:15.000,277,10994183,13765,0,1759614974,12991.77573881999,32.94967749000352,53393.395832400005 2025-10-04,21:56:16.000,277,10994185,13925,0,1759614975,12991.79594774999,32.836891409999225,53393.17224456001 2025-10-04,21:56:17.000,277,10994015,14045,0,1759614976,12991.573649519989,32.879186190002656,53393.24211576 2025-10-04,21:56:18.000,277,10994147,14085,0,1759614977,12991.425450699993,32.95672662000288,53393.08141200001 2025-10-04,21:56:19.000,277,10994268,13805,0,1759614978,12991.304197119993,32.893284450001374,53393.10237336001 2025-10-04,21:56:20.000,277,10994216,13925,0,1759614979,12991.391769149988,32.850989669997944,53393.0464764 2025-10-04,21:56:21.000,277,10994208,13845,0,1759614980,12991.344614979993,32.68181054999877,53393.1862188 2025-10-04,21:56:22.000,277,10994361,13645,0,1759614981,12991.290724500002,32.68885967999813,53392.95564384001 2025-10-04,21:56:23.000,277,10993797,13565,0,1759614982,12991.317669739998,32.667712290000054,53392.9766052 2025-10-04,21:56:24.000,277,10994339,13965,0,1759614983,12991.358087599998,32.68181054999877,53392.627249200006 2025-10-04,21:56:25.000,277,10994260,13805,0,1759614984,12991.465868559993,32.6254175100039,53392.70410752 2025-10-04,21:56:26.000,277,10994047,13805,0,1759614985,12991.61406737999,32.46328752000409,53392.73904312 2025-10-04,21:56:27.000,277,10993967,13765,0,1759614986,12991.573649519989,32.49853317000088,53392.49449392 2025-10-04,21:56:28.000,277,10994291,13925,0,1759614987,12991.809420369995,32.45623839000473,53392.52942952001 2025-10-04,21:56:29.000,277,10994204,13565,0,1759614988,12991.90372871,32.56902447000175,53392.37571288 2025-10-04,21:56:30.000,277,10993977,13805,0,1759614989,12991.9643555,32.39279622000322,53392.221996240005 2025-10-04,21:56:31.000,277,10994498,13885,0,1759614990,12992.240544209992,32.35050143999979,53392.21500912001 2025-10-04,21:56:32.000,277,10994022,13805,0,1759614991,12992.227071590001,32.442140129998734,53392.4176356 2025-10-04,21:56:33.000,277,10994201,13685,0,1759614992,12992.328116240002,32.31525579000299,53392.15911216 2025-10-04,21:56:34.000,277,10994084,13645,0,1759614993,12992.415688269997,32.18837144999998,53392.24994472 2025-10-04,21:56:35.000,277,10994458,13645,0,1759614994,12992.557150779998,32.294108400004916,53392.01936976 2025-10-04,21:56:36.000,277,10993855,13845,0,1759614995,12992.759240079999,32.2659118800002,53391.837704640006 2025-10-04,21:56:37.000,277,10994300,13805,0,1759614996,12992.89396627999,32.195420579999336,53391.91456296 2025-10-04,21:56:38.000,277,10994236,14045,0,1759614997,12993.2442544,32.32230492000235,53392.005395520006 2025-10-04,21:56:39.000,277,10994212,13725,0,1759614998,12993.352035359996,32.33640318000107,53391.886614480005 2025-10-04,21:56:40.000,277,10994014,13645,0,1759614999,12993.661905619992,32.442140129998734,53391.718923600005 2025-10-04,21:56:41.000,277,10994405,13685,0,1759615000,12993.796631819998,32.49853317000088,53391.73988496001 2025-10-04,21:56:42.000,277,10994008,13765,0,1759615001,12994.1199747,32.477385780002805,53391.69796224 2025-10-04,21:56:43.000,277,10994147,13885,0,1759615002,12994.43658126999,32.477385780002805,53391.76084632001 2025-10-04,21:56:44.000,277,10994143,14005,0,1759615003,12994.564571160001,32.470336650003446,53391.64206528001 2025-10-04,21:56:45.000,277,10993828,13565,0,1759615004,12994.874441419997,32.45623839000473,53391.59315544001 2025-10-04,21:56:46.000,277,10993964,13685,0,1759615005,12995.103475959993,32.67476141999941,53391.649052400004 2025-10-04,21:56:47.000,277,10994215,13645,0,1759615006,12995.258411089999,32.54787708000367,53391.60712968 2025-10-04,21:56:48.000,277,10994113,14005,0,1759615007,12995.487445629995,32.59017185999983,53391.670013760006 2025-10-04,21:56:49.000,277,10993991,13765,0,1759615008,12995.871415299996,32.81574402000115,53391.70494936 2025-10-04,21:56:50.000,277,10994011,13925,0,1759615009,12996.039823049992,32.63951577000262,53391.7538592 2025-10-04,21:56:51.000,277,10993801,13965,0,1759615010,12996.289066519988,32.45623839000473,53391.69796224 2025-10-04,21:56:52.000,277,10994291,13805,0,1759615011,12996.369902239989,32.850989669997944,53391.670013760006 2025-10-04,21:56:53.000,277,10994446,13965,0,1759615012,12996.75387190999,32.69590881000477,53391.9634728 2025-10-04,21:56:54.000,277,10994532,13925,0,1759615013,12996.908807039996,32.829842279999866,53391.69097512001 2025-10-04,21:56:55.000,277,10994098,13965,0,1759615014,12997.057005859991,32.90738271000009,53391.66302664001 2025-10-04,21:56:56.000,277,10994163,14085,0,1759615015,12997.380348739993,33.069512699999905,53391.80975616001 2025-10-04,21:56:57.000,277,10994009,14125,0,1759615016,12997.535283869998,33.13295487000141,53392.0682796 2025-10-04,21:56:58.000,277,10994226,13885,0,1759615017,12997.683482689994,33.111807480003336,53391.935524320004 2025-10-04,21:56:59.000,277,10994314,13925,0,1759615018,12997.97314401999,33.40082180999889,53392.04731824001 2025-10-04,21:57:00.000,277,10994092,14005,0,1759615019,12998.235860109991,33.40787093999825,53392.01238264 2025-10-04,21:57:01.000,277,10994104,14245,0,1759615020,12998.411004169997,33.27393747000315,53392.04731824001 2025-10-04,21:57:02.000,277,10994367,13645,0,1759615021,12998.404267860002,33.485411369998474,53392.18706064 2025-10-04,21:57:03.000,277,10993910,14085,0,1759615022,12998.613093469998,33.72508178999851,53392.340777280006 2025-10-04,21:57:04.000,277,10994084,13845,0,1759615023,12998.815182769999,33.61934484000085,53392.25693184 2025-10-04,21:57:05.000,277,10994200,13885,0,1759615024,12998.855600629999,33.753278310003225,53392.2778932 2025-10-04,21:57:06.000,277,10994113,13925,0,1759615025,12998.97685421,33.81672048000473,53392.18706064 2025-10-04,21:57:07.000,277,10994290,13725,0,1759615026,12999.13852565,33.85901526000089,53392.61327496 2025-10-04,21:57:08.000,277,10993955,14005,0,1759615027,12999.226097679995,34.0211452500007,53392.725068880005 2025-10-04,21:57:09.000,277,10994148,13885,0,1759615028,12999.306933399996,34.119833069999004,53392.794940080006 2025-10-04,21:57:10.000,277,10994273,13885,0,1759615029,12999.40124174,34.26081567000074,53392.773978720004 2025-10-04,21:57:11.000,277,10994153,13965,0,1759615030,12999.529231629997,34.331306970001606,53392.96961808 2025-10-04,21:57:12.000,277,10994264,13925,0,1759615031,12999.596594729992,34.47228957000334,53392.96961808 2025-10-04,21:57:13.000,277,10994157,13765,0,1759615032,12999.717848309992,34.54983000000357,53393.02551504 2025-10-04,21:57:14.000,277,10994001,13925,0,1759615033,12999.825629270003,34.740156510000816,53393.07442488 2025-10-04,21:57:15.000,277,10994116,14005,0,1759615034,12999.886256059988,34.77540216000489,53393.130321840006 2025-10-04,21:57:16.000,277,10994152,13845,0,1759615035,12999.973828089998,34.83884432999912,53393.20019304001 2025-10-04,21:57:17.000,277,10994122,13845,0,1759615036,13000.122026909994,34.94458128000406,53393.20718016 2025-10-04,21:57:18.000,277,10994164,14325,0,1759615037,12999.919937609993,34.76130389999889,53393.109360480004 2025-10-04,21:57:19.000,277,10994194,13885,0,1759615038,13000.020982259994,34.71195999000338,53393.179231680006 2025-10-04,21:57:20.000,277,10994220,13885,0,1759615039,13000.122026909994,34.8247460700004,53393.325961200004 2025-10-04,21:57:21.000,277,10994101,13925,0,1759615040,13000.135499529999,34.930483019998064,53393.430768 2025-10-04,21:57:22.000,277,10994088,13725,0,1759615041,13000.12876321999,34.99392518999957,53393.62640736001 2025-10-04,21:57:23.000,277,10994199,13805,0,1759615042,13000.21633525,34.98687606000021,53393.780124000004 2025-10-04,21:57:24.000,277,10994194,13725,0,1759615043,13000.29043465999,35.04326910000236,53393.87095656001 2025-10-04,21:57:25.000,277,10994198,13805,0,1759615044,13000.29717097,35.06441649000044,53393.98973760001 2025-10-04,21:57:26.000,277,10994069,13805,0,1759615045,13000.39147930999,35.10671127000387,53394.00371184 2025-10-04,21:57:27.000,277,10994210,14045,0,1759615046,13000.41842455,35.11376040000323,53394.05960880001 2025-10-04,21:57:28.000,277,10994241,13805,0,1759615047,13000.47231502999,35.1842517000041,53394.234286800005 2025-10-04,21:57:29.000,277,10994216,13925,0,1759615048,13000.43189716999,35.23359560999961,53394.3390936 2025-10-04,21:57:30.000,277,10994208,14325,0,1759615049,13000.47231502999,35.3181851699992,53394.3390936 2025-10-04,21:57:31.000,277,10994206,13725,0,1759615050,13000.526205509996,35.3181851699992,53394.499797360004 2025-10-04,21:57:32.000,277,10994120,14205,0,1759615051,13000.505996579996,35.423922120004136,53394.53473296 2025-10-04,21:57:33.000,277,10994143,14045,0,1759615052,13000.49252395999,35.5296590700018,53394.57665568 2025-10-04,21:57:34.000,277,10994403,13725,0,1759615053,13000.5194692,35.57900298000459,53394.639539760006 2025-10-04,21:57:35.000,277,10994095,13845,0,1759615054,13000.607041229996,35.663592540004174,53394.7233852 2025-10-04,21:57:36.000,277,10994233,13765,0,1759615055,13000.647459089996,35.68473993000225,53394.786269280004 2025-10-04,21:57:37.000,277,10994232,13845,0,1759615056,13000.613777539991,35.67769080000289,53394.87710184001 2025-10-04,21:57:38.000,277,10994177,13965,0,1759615057,13000.647459089996,35.74818210000376,53394.96793440001 2025-10-04,21:57:39.000,277,10994181,13765,0,1759615058,13000.660931710001,35.69178906000161,53394.9329988 2025-10-04,21:57:40.000,277,10994050,14045,0,1759615059,13000.728294809996,35.69883819000097,53394.99588288001 2025-10-04,21:57:41.000,277,10994100,13925,0,1759615060,13000.735031119992,35.62129776000074,53395.1076768 2025-10-04,21:57:42.000,277,10994294,13765,0,1759615061,13000.782185290002,35.76932949000184,53395.1076768 2025-10-04,21:57:43.000,277,10994186,13845,0,1759615062,13000.768712669997,35.74818210000376,53395.21947072 2025-10-04,21:57:44.000,277,10994140,14085,0,1759615063,13000.815866839992,35.72703470999841,53395.18453512001 2025-10-04,21:57:45.000,277,10994303,14285,0,1759615064,13000.809130529997,35.734083839997766,53395.170560880004 2025-10-04,21:57:46.000,277,10994173,13845,0,1759615065,13000.883229940002,35.825722530003986,53395.121651040005 2025-10-04,21:57:47.000,277,10994223,13925,0,1759615066,13000.755240049992,35.54375733000052,53395.170560880004 2025-10-04,21:57:48.000,277,10994149,13965,0,1759615067,13000.856284699992,35.45916777000093,53395.10068968 2025-10-04,21:57:49.000,277,10994204,13805,0,1759615068,13000.802394220002,35.430971250003495,53395.27536768 2025-10-04,21:57:50.000,277,10994414,13885,0,1759615069,13000.802394220002,35.5296590700018,53395.2474192 2025-10-04,21:57:51.000,277,10994080,13805,0,1759615070,13000.761976360001,35.332283429997915,53395.457032800005 2025-10-04,21:57:52.000,277,10994053,13765,0,1759615071,13000.923647800002,35.49441341999773,53395.3172904 2025-10-04,21:57:53.000,277,10994068,13925,0,1759615072,13000.876493629992,35.39572559999942,53395.19850936 2025-10-04,21:57:54.000,277,10993923,13885,0,1759615073,13001.092055549998,35.28998865000176,53395.16357376001 2025-10-04,21:57:55.000,277,10993977,13925,0,1759615074,13000.991010899997,35.156055179999385,53395.14959952 2025-10-04,21:57:56.000,277,10994288,14045,0,1759615075,13001.011219829998,35.2829395200024,53395.2474192 2025-10-04,21:57:57.000,277,10994231,13685,0,1759615076,13001.024692450002,35.08556387999852,53395.20549648 2025-10-04,21:57:58.000,277,10993900,13685,0,1759615077,13001.213309129998,35.191300830003456,53395.10068968 2025-10-04,21:57:59.000,277,10994220,14085,0,1759615078,13001.206572819989,34.979826930000854,53395.23344496001 2025-10-04,21:58:00.000,277,10994129,13805,0,1759615079,13001.233518059998,35.09966214000451,53395.20549648 2025-10-04,21:58:01.000,277,10994585,13765,0,1759615080,13001.354771639999,34.9375321500047,53394.98889576 2025-10-04,21:58:02.000,277,10994109,13845,0,1759615081,13001.300881159994,35.00097431999893,53395.00985712 2025-10-04,21:58:03.000,277,10993918,13925,0,1759615082,13001.38845318999,34.916384759999346,53395.06575408001 2025-10-04,21:58:04.000,277,10994188,13725,0,1759615083,13001.543388319995,34.71900912000274,53395.11466392001 2025-10-04,21:58:05.000,277,10994208,13645,0,1759615084,13001.705059759995,34.84589345999848,53394.98190864 2025-10-04,21:58:06.000,277,10994256,13885,0,1759615085,13001.67811452,34.85294258999784,53395.04479272001 2025-10-04,21:58:07.000,277,10994081,13925,0,1759615086,13001.5972788,34.754254769999534,53395.0378056 2025-10-04,21:58:08.000,277,10994265,13765,0,1759615087,13001.71179606999,34.83884432999912,53394.93998592 2025-10-04,21:58:09.000,277,10994029,13685,0,1759615088,13001.73874131,34.66966520999995,53394.81421776 2025-10-04,21:58:10.000,277,10994290,13805,0,1759615089,13001.806104409996,34.556879130002926,53394.667488240004 2025-10-04,21:58:11.000,277,10994166,14245,0,1759615090,13001.725268689996,34.64851782000187,53394.856140480006 2025-10-04,21:58:12.000,277,10993938,14125,0,1759615091,13001.7993681,34.690812599998026,53394.59761704 2025-10-04,21:58:13.000,277,10994461,14085,0,1759615092,13001.785895479996,34.76835302999825,53394.66050112001 2025-10-04,21:58:14.000,277,10993894,13925,0,1759615093,13001.69158713999,34.747205640000175,53394.96793440001 2025-10-04,21:58:15.000,277,10993997,13885,0,1759615094,13001.913885369991,34.690812599998026,53394.807230640006 2025-10-04,21:58:16.000,277,10994347,13845,0,1759615095,13001.940830610001,34.803598680002324,53394.807230640006 2025-10-04,21:58:17.000,277,10994307,13685,0,1759615096,13001.859994890001,34.507535220000136,53394.653514 2025-10-04,21:58:18.000,277,10994218,13845,0,1759615097,13002.122710980002,34.67671433999931,53394.70242384 2025-10-04,21:58:19.000,277,10993997,13845,0,1759615098,13002.142919910002,34.782451290004246,53394.737359440005 2025-10-04,21:58:20.000,277,10994130,13725,0,1759615099,13002.102502050002,34.88113911000255,53394.60460416 2025-10-04,21:58:21.000,277,10994383,13845,0,1759615100,13002.264173490003,35.1842517000041,53394.3390936 2025-10-04,21:58:22.000,277,10994163,13885,0,1759615101,13002.237228249993,35.11376040000323,53394.39499056001 2025-10-04,21:58:23.000,277,10994186,13965,0,1759615102,13002.297855039993,35.23359560999961,53394.51377160001 2025-10-04,21:58:24.000,277,10994118,13765,0,1759615103,13002.419108619993,35.325234299998556,53394.29018376 2025-10-04,21:58:25.000,277,10994089,13805,0,1759615104,13002.156392529992,35.36752908000199,53394.36704208 2025-10-04,21:58:26.000,277,10994134,14085,0,1759615105,13002.351745519998,35.28998865000176,53394.38101632 2025-10-04,21:58:27.000,277,10994049,13925,0,1759615106,13002.311327659998,35.550806459999876,53394.43691328 2025-10-04,21:58:28.000,277,10994283,13885,0,1759615107,13002.257437179993,35.53670820000116,53394.2692224 2025-10-04,21:58:29.000,277,10993880,14005,0,1759615108,13002.345009209988,35.48736428999837,53394.37402920001 2025-10-04,21:58:30.000,277,10994441,13805,0,1759615109,13002.324800279988,35.557855589999235,53394.25524816001 2025-10-04,21:58:31.000,277,10994266,14005,0,1759615110,13002.371954449998,35.51556081000308,53394.136467120006 2025-10-04,21:58:32.000,277,10994406,13725,0,1759615111,13002.412372309998,35.40277472999878,53394.15742848001 2025-10-04,21:58:33.000,277,10994013,14005,0,1759615112,13002.196810389993,35.607199500002025,53394.12249288 2025-10-04,21:58:34.000,277,10993944,13805,0,1759615113,13002.223755630002,35.51556081000308,53394.3390936 2025-10-04,21:58:35.000,277,10994141,13805,0,1759615114,13002.115974669992,35.600150370002666,53394.22031256 2025-10-04,21:58:36.000,277,10994085,13565,0,1759615115,13002.001457400002,35.39572559999942,53394.31813224 2025-10-04,21:58:37.000,277,10994126,13845,0,1759615116,13001.873467509991,35.36752908000199,53394.05262168 2025-10-04,21:58:38.000,277,10994460,13845,0,1759615117,13001.792631789991,35.67064167000353,53394.22031256 2025-10-04,21:58:39.000,277,10994448,13925,0,1759615118,13001.826313339996,35.31113603999984,53394.066595920005 2025-10-04,21:58:40.000,277,10993933,13685,0,1759615119,13001.7993681,35.35343082000327,53394.03166032 2025-10-04,21:58:41.000,277,10994198,13805,0,1759615120,13001.934094299992,35.149006050000025,53393.94082776001 2025-10-04,21:58:42.000,277,10994203,13805,0,1759615121,13001.859994890001,35.10671127000387,53394.05960880001 2025-10-04,21:58:43.000,277,10994145,13605,0,1759615122,13001.880203820001,35.24769386999833,53393.90589216 2025-10-04,21:58:44.000,277,10994308,13885,0,1759615123,13001.846522269996,35.12785866000195,53394.08755728001 2025-10-04,21:58:45.000,277,10994020,13965,0,1759615124,13001.987984779997,34.979826930000854,53394.07358304 2025-10-04,21:58:46.000,277,10993913,13685,0,1759615125,13001.893676439991,34.9375321500047,53394.26223528 2025-10-04,21:58:47.000,277,10994363,13645,0,1759615126,13001.940830610001,34.88113911000255,53394.283196640004 2025-10-04,21:58:48.000,277,10994267,13885,0,1759615127,13001.873467509991,34.68376346999867,53394.15742848001 2025-10-04,21:58:49.000,277,10993870,13645,0,1759615128,13001.954303229992,34.40884740000183,53394.10851864001 2025-10-04,21:58:50.000,277,10994296,13565,0,1759615129,13001.974512159992,34.26081567000074,53394.05262168 2025-10-04,21:58:51.000,277,10994151,13805,0,1759615130,13001.947566919996,34.37360174999776,53394.26223528 2025-10-04,21:58:52.000,277,10994272,13805,0,1759615131,13001.886940129996,34.19737349999923,53394.15044136 2025-10-04,21:58:53.000,277,10993973,13725,0,1759615132,13001.69832345,34.09163655000157,53393.91986640001 2025-10-04,21:58:54.000,277,10994214,13605,0,1759615133,13001.664641899995,33.66868875000364,53394.08057016 2025-10-04,21:58:55.000,277,10994450,13685,0,1759615134,13001.49623415,33.675737880003,53394.12249288 2025-10-04,21:58:56.000,277,10994061,13925,0,1759615135,13001.50970676999,33.464263980000396,53393.87794368 2025-10-04,21:58:57.000,277,10993882,13725,0,1759615136,13001.273935919999,33.36557616000209,53394.115505760004 2025-10-04,21:58:58.000,277,10993881,13605,0,1759615137,13001.341299019994,33.245740949998435,53394.10153152 2025-10-04,21:58:59.000,277,10994251,13645,0,1759615138,13001.32782639999,32.9708248800016,53394.05960880001 2025-10-04,21:59:00.000,277,10994169,13525,0,1759615139,13001.159418649993,32.6254175100039,53394.08755728001 2025-10-04,21:59:01.000,277,10994147,13565,0,1759615140,13000.977538279993,32.79459663000307,53394.17140272 2025-10-04,21:59:02.000,277,10994132,14005,0,1759615141,13000.849548389997,32.27296100999956,53394.22729968001 2025-10-04,21:59:03.000,277,10994327,13845,0,1759615142,13001.085319239988,32.35755056999915,53394.00371184 2025-10-04,21:59:04.000,277,10994416,13805,0,1759615143,13001.071846619998,32.28001013999892,53394.04563456 2025-10-04,21:59:05.000,277,10994007,13645,0,1759615144,13001.260463299994,32.019192330000806,53393.968776240006 2025-10-04,21:59:06.000,277,10994175,13925,0,1759615145,13001.354771639999,31.81476756000484,53394.066595920005 2025-10-04,21:59:07.000,277,10994230,13725,0,1759615146,13001.260463299994,31.47640931999922,53394.10153152 2025-10-04,21:59:08.000,277,10994251,13765,0,1759615147,13001.273935919999,31.497556710004574,53394.05960880001 2025-10-04,21:59:09.000,277,10994027,13805,0,1759615148,13001.442343669994,31.264935420003894,53393.98275048 2025-10-04,21:59:10.000,277,10994275,13845,0,1759615149,13001.314353779999,31.06051065000065,53394.24127392 2025-10-04,21:59:11.000,277,10994236,13685,0,1759615150,13001.34803532999,30.968871960001707,53393.996724720004 2025-10-04,21:59:12.000,277,10994108,13565,0,1759615151,13001.32782639999,30.686906759998237,53394.5487072 2025-10-04,21:59:13.000,277,10994352,13725,0,1759615152,13001.294144849999,30.503629380000348,53394.185376960006 2025-10-04,21:59:14.000,277,10993875,13765,0,1759615153,13001.42887104999,30.341499390000536,53394.24127392 2025-10-04,21:59:15.000,277,10994431,14005,0,1759615154,13001.240254369994,30.25690983000095,53394.00371184 2025-10-04,21:59:16.000,277,10994296,13565,0,1759615155,13001.078582929993,30.07363245000306,53394.2692224 2025-10-04,21:59:17.000,277,10993887,13885,0,1759615156,13001.071846619998,29.876256809999177,53394.283196640004 2025-10-04,21:59:18.000,277,10994357,13685,0,1759615157,13001.098791859993,29.819863770004304,53394.15044136 2025-10-04,21:59:19.000,277,10994452,13805,0,1759615158,13000.943856730002,29.770519860001514,53394.25524816001 2025-10-04,21:59:20.000,277,10994463,13685,0,1759615159,13001.098791859993,29.62953725999978,53394.32511936001 2025-10-04,21:59:21.000,277,10993993,13485,0,1759615160,13000.950593039997,29.756421600002795,53394.08057016 2025-10-04,21:59:22.000,277,10994250,13925,0,1759615161,13000.654195399991,29.601340740002342,53394.04563456 2025-10-04,21:59:23.000,277,10993926,14005,0,1759615162,13000.916911489992,29.509702050003398,53394.21332544 2025-10-04,21:59:24.000,277,10993894,13845,0,1759615163,13000.815866839992,29.537898570000834,53394.24127392 2025-10-04,21:59:25.000,277,10994299,13565,0,1759615164,13000.741767430001,29.67183204000321,53394.12249288 2025-10-04,21:59:26.000,277,10994154,13805,0,1759615165,13000.687876949996,29.81281463999767,53393.954802 2025-10-04,21:59:27.000,277,10994026,13685,0,1759615166,13000.735031119992,29.784618120000232,53394.34608072001 2025-10-04,21:59:28.000,277,10994091,13805,0,1759615167,13000.708085879996,30.059534190004342,53393.96178912001 2025-10-04,21:59:29.000,277,10994403,14005,0,1759615168,13000.741767430001,30.08068158000242,53394.25524816001 2025-10-04,21:59:30.000,277,10994020,13645,0,1759615169,13000.761976360001,30.341499390000536,53394.05960880001 2025-10-04,21:59:31.000,277,10993832,13645,0,1759615170,13000.815866839992,30.214615050004795,53393.83602096 2025-10-04,21:59:32.000,277,10994057,13565,0,1759615171,13000.775448979992,30.285106349998387,53393.75916264 2025-10-04,21:59:33.000,277,10993885,13845,0,1759615172,13000.896702559992,30.616415460004646,53394.04563456 2025-10-04,21:59:34.000,277,10994190,13645,0,1759615173,13000.708085879996,30.870184140003403,53394.05960880001 2025-10-04,21:59:35.000,277,10993974,14005,0,1759615174,13000.822603150002,30.912478919999558,53394.12249288 2025-10-04,21:59:36.000,277,10994141,13645,0,1759615175,13000.876493629992,31.053461520001292,53394.10851864001 2025-10-04,21:59:37.000,277,10994036,13845,0,1759615176,13000.930384109997,31.1169036900028,53394.14345424 2025-10-04,21:59:38.000,277,10994330,13805,0,1759615177,13000.910175179997,31.215591510001104,53393.94082776001 2025-10-04,21:59:39.000,277,10993971,13725,0,1759615178,13000.788921599997,31.405918019998353,53394.066595920005 2025-10-04,21:59:40.000,277,10994337,14165,0,1759615179,13000.863021010002,31.33542672000476,53394.164415600004 2025-10-04,21:59:41.000,277,10994171,13925,0,1759615180,13000.889966249997,31.328377589998126,53394.164415600004 2025-10-04,21:59:42.000,277,10994006,13765,0,1759615181,13000.863021010002,31.314279329999408,53394.21332544 2025-10-04,21:59:43.000,277,10994112,13925,0,1759615182,13000.923647800002,31.088707169998088,53394.17140272 2025-10-04,21:59:44.000,277,10993992,13725,0,1759615183,13000.984274590002,31.046412390001933,53394.15044136 2025-10-04,21:59:45.000,277,10994125,13685,0,1759615184,13000.943856730002,30.870184140003403,53394.24127392 2025-10-04,21:59:46.000,277,10994276,13805,0,1759615185,13001.031428759998,30.856085880004684,53394.03166032 2025-10-04,21:59:47.000,277,10994355,13845,0,1759615186,13001.085319239988,30.70805415000359,53394.15742848001 2025-10-04,21:59:48.000,277,10994128,13485,0,1759615187,13001.253726989999,30.588218939999933,53394.26223528 2025-10-04,21:59:49.000,277,10994358,13485,0,1759615188,13001.43560736,30.461334600004193,53394.12948000001 2025-10-04,21:59:50.000,277,10993938,13725,0,1759615189,13001.543388319995,30.404941560002044,53394.03166032 2025-10-04,21:59:51.000,277,10994407,13725,0,1759615190,13001.846522269996,30.285106349998387,53394.31114512 2025-10-04,21:59:52.000,277,10994148,14005,0,1759615191,13002.115974669992,30.383794170003966,53394.15742848001 2025-10-04,21:59:53.000,277,10994216,13885,0,1759615192,13002.297855039993,30.362646779998613,53394.1993512 2025-10-04,21:59:54.000,277,10994315,13725,0,1759615193,13002.77613305,30.29920461000438,53394.29717088001 2025-10-04,21:59:55.000,277,10994114,13685,0,1759615194,13003.065794379996,30.369695909997972,53394.471848880006 2025-10-04,21:59:56.000,277,10994252,14005,0,1759615195,13003.469972979998,30.42608895000012,53394.471848880006 2025-10-04,21:59:57.000,277,10994179,13685,0,1759615196,13003.699007519994,30.60936632999801,53394.618578400004 2025-10-04,21:59:58.000,277,10994223,13845,0,1759615197,13004.143603979996,30.53887503000442,53394.4089648 2025-10-04,21:59:59.000,277,10994025,13725,0,1759615198,13004.527573649997,30.778545450004458,53394.63255264001 2025-10-04,22:00:00.000,277,10994132,13605,0,1759615199,13004.797026049993,30.785594580003817,53394.653514 2025-10-04,22:00:01.000,277,10994160,13805,0,1759615200,13005.100159999995,31.088707169998088,53394.75832080001 2025-10-04,22:00:02.000,277,10994148,13805,0,1759615201,13005.27530406,31.34247585000412,53394.653514 2025-10-04,22:00:03.000,277,10994026,13685,0,1759615202,13005.679482660002,31.2508371599979,53395.07972832 2025-10-04,22:00:04.000,277,10994154,13925,0,1759615203,13005.969143989998,31.434114540003065,53395.05876696 2025-10-04,22:00:05.000,277,10994044,14165,0,1759615204,13006.218387459994,31.617391920000955,53395.12863816 2025-10-04,22:00:06.000,277,10993939,13805,0,1759615205,13006.33290473,31.64558843999839,53395.170560880004 2025-10-04,22:00:07.000,277,10993975,13725,0,1759615206,13006.400267829995,31.913455380003143,53395.43607144 2025-10-04,22:00:08.000,277,10994223,13845,0,1759615207,13006.52825771999,31.93460277000122,53395.42908432001 2025-10-04,22:00:09.000,277,10994137,14045,0,1759615208,13006.56867557999,31.899357120004424,53395.54087824 2025-10-04,22:00:10.000,277,10994131,13765,0,1759615209,13006.703401779996,32.026241460000165,53395.76446608001 2025-10-04,22:00:11.000,277,10994059,13925,0,1759615210,13006.750555949991,32.21656797000469,53395.85529864001 2025-10-04,22:00:12.000,277,10994386,13805,0,1759615211,13006.710138089991,32.23066623000341,53396.0160024 2025-10-04,22:00:13.000,277,10993956,13925,0,1759615212,13006.770764879991,32.1672240600019,53396.176706160004 2025-10-04,22:00:14.000,277,10994141,13685,0,1759615213,13006.737083330001,32.195420579999336,53396.16971904001 2025-10-04,22:00:15.000,277,10994322,13765,0,1759615214,13006.777501190001,32.18837144999998,53396.246577360005 2025-10-04,22:00:16.000,277,10994223,13725,0,1759615215,13006.55520296,32.202469709998695,53396.42824248 2025-10-04,22:00:17.000,277,10994040,13805,0,1759615216,13006.521521409995,32.34345231000043,53396.35837128001 2025-10-04,22:00:18.000,277,10994132,13925,0,1759615217,13006.53499403,32.308206660003634,53396.512087920004 2025-10-04,22:00:19.000,277,10994191,13885,0,1759615218,13006.380058899995,32.301157530004275,53396.533049280006 2025-10-04,22:00:20.000,277,10994149,13965,0,1759615219,13006.3126958,32.1672240600019,53396.581959120005 2025-10-04,22:00:21.000,277,10994265,14085,0,1759615220,13006.171233289999,32.11083101999975,53396.68676592 2025-10-04,22:00:22.000,277,10994014,13925,0,1759615221,13006.016298159993,32.11083101999975,53396.83349544 2025-10-04,22:00:23.000,277,10993998,13845,0,1759615222,13005.807472549997,32.15312580000318,53396.798559840005 2025-10-04,22:00:24.000,277,10994128,13805,0,1759615223,13005.544756459996,32.05443798000488,53396.86144392001 2025-10-04,22:00:25.000,277,10994236,13845,0,1759615224,13005.430239189991,32.04738884999824,53397.015160560004 2025-10-04,22:00:26.000,277,10994091,13845,0,1759615225,13005.261831439995,32.08968363000167,53397.09201888 2025-10-04,22:00:27.000,277,10994159,13965,0,1759615226,13004.978906419994,32.05443798000488,53397.015160560004 2025-10-04,22:00:28.000,277,10994164,13805,0,1759615227,13004.722926639988,32.082634500002314,53397.099006 2025-10-04,22:00:29.000,277,10994227,13765,0,1759615228,13004.446737929997,32.11083101999975,53397.10599312001 2025-10-04,22:00:30.000,277,10994145,13805,0,1759615229,13004.19075814999,32.23771536000277,53397.10599312001 2025-10-04,22:00:31.000,277,10994071,13965,0,1759615230,13003.99540516,32.258862750000844,53397.21079992 2025-10-04,22:00:32.000,277,10994166,13725,0,1759615231,13003.719216449994,32.32935405000171,53397.203812800006 2025-10-04,22:00:33.000,277,10994096,13685,0,1759615232,13003.449764049998,32.44918925999809,53397.22477416001 2025-10-04,22:00:34.000,277,10994176,13965,0,1759615233,13003.274619989992,32.484434910002165,53397.32259384001 2025-10-04,22:00:35.000,277,10993953,14125,0,1759615234,13003.052321759991,32.667712290000054,53397.301632480005 2025-10-04,22:00:36.000,277,10994188,13645,0,1759615235,13002.823287219995,32.49853317000088,53397.34355520001 2025-10-04,22:00:37.000,277,10994094,13685,0,1759615236,13002.54709850999,32.59722098999919,53397.28067112 2025-10-04,22:00:38.000,277,10994225,13725,0,1759615237,13002.351745519998,32.667712290000054,53397.38547792 2025-10-04,22:00:39.000,277,10994062,13845,0,1759615238,13002.156392529992,32.59017185999983,53397.31560672001 2025-10-04,22:00:40.000,277,10994135,13925,0,1759615239,13001.826313339996,32.63951577000262,53397.33656808 2025-10-04,22:00:41.000,277,10994165,13765,0,1759615240,13001.563597249995,32.59722098999919,53397.371503680006 2025-10-04,22:00:42.000,277,10994202,13885,0,1759615241,13001.354771639999,32.660663160000695,53397.371503680006 2025-10-04,22:00:43.000,277,10994182,13765,0,1759615242,13001.024692450002,32.6254175100039,53397.28067112 2025-10-04,22:00:44.000,277,10994189,13885,0,1759615243,13000.809130529997,32.6254175100039,53397.39945216 2025-10-04,22:00:45.000,277,10994112,13725,0,1759615244,13000.546414439996,32.667712290000054,53397.25970976 2025-10-04,22:00:46.000,277,10994141,13925,0,1759615245,13000.31064358999,32.717056200002844,53397.34355520001 2025-10-04,22:00:47.000,277,10994070,14045,0,1759615246,13000.122026909994,32.73820359000092,53397.301632480005 2025-10-04,22:00:48.000,277,10994154,13805,0,1759615247,12999.919937609993,32.76640010999836,53397.33656808 2025-10-04,22:00:49.000,277,10994136,13725,0,1759615248,12999.657221519992,32.78049837000435,53397.252722640005 2025-10-04,22:00:50.000,277,10994110,13685,0,1759615249,12999.562913180001,32.8721370600033,53397.19682568001 2025-10-04,22:00:51.000,277,10993991,13845,0,1759615250,12999.522495320001,33.02016879000439,53397.16189008 2025-10-04,22:00:52.000,277,10994261,13845,0,1759615251,12999.461868530001,33.08361095999862,53397.05009616 2025-10-04,22:00:53.000,277,10994096,13885,0,1759615252,12999.455132219991,33.18934791000356,53397.09201888 2025-10-04,22:00:54.000,277,10994059,14005,0,1759615253,12999.387769119996,33.217544430001,53396.98022496001 2025-10-04,22:00:55.000,277,10994002,14005,0,1759615254,12999.32040602,33.337379640004656,53397.05708328001 2025-10-04,22:00:56.000,277,10994204,13845,0,1759615255,12999.32040602,33.302133990000584,53396.97323784 2025-10-04,22:00:57.000,277,10994170,14005,0,1759615256,12999.306933399996,33.44311659000232,53396.91035376001 2025-10-04,22:00:58.000,277,10994268,13885,0,1759615257,12999.306933399996,33.41492007000488,53396.90336664 2025-10-04,22:00:59.000,277,10994255,13925,0,1759615258,12999.205888749995,33.42196920000424,53396.93131512 2025-10-04,22:01:00.000,277,10994132,14085,0,1759615259,12999.21936137,33.520657020002545,53396.80554696 2025-10-04,22:01:01.000,277,10994120,13565,0,1759615260,12999.25304291999,33.478362239999115,53396.86144392001 2025-10-04,22:01:02.000,277,10994153,13885,0,1759615261,12999.21936137,33.55590266999934,53396.749650000005 2025-10-04,22:01:03.000,277,10994094,13565,0,1759615262,12999.17894351,33.59819745000277,53396.60292048001 2025-10-04,22:01:04.000,277,10994200,13845,0,1759615263,12999.145261959995,33.654590489997645,53396.66580456 2025-10-04,22:01:05.000,277,10994224,13965,0,1759615264,12999.125053029995,33.71803265999915,53396.54702352 2025-10-04,22:01:06.000,277,10994099,13845,0,1759615265,12999.037481,33.873113519999606,53396.44221672 2025-10-04,22:01:07.000,277,10994134,13725,0,1759615266,12999.084635169995,33.95065394999983,53396.3304228 2025-10-04,22:01:08.000,277,10994170,13725,0,1759615267,12999.037481,34.03524350999942,53396.39330688 2025-10-04,22:01:09.000,277,10994157,13685,0,1759615268,12999.024008379994,34.08458742000221,53396.26753872001 2025-10-04,22:01:10.000,277,10994066,13645,0,1759615269,12999.125053029995,34.26081567000074,53396.2605516 2025-10-04,22:01:11.000,277,10994099,13685,0,1759615270,12999.125053029995,34.41589653000119,53396.029976640006 2025-10-04,22:01:12.000,277,10994187,13685,0,1759615271,12999.165470889995,34.394749140003114,53396.06491224 2025-10-04,22:01:13.000,277,10994144,13765,0,1759615272,12999.185679819995,34.570977390001644,53395.97407968001 2025-10-04,22:01:14.000,277,10994028,13845,0,1759615273,12999.286724469996,34.71195999000338,53395.88324712001 2025-10-04,22:01:15.000,277,10994139,13805,0,1759615274,12999.428186979996,34.782451290004246,53395.841324400004 2025-10-04,22:01:16.000,277,10994109,13805,0,1759615275,12999.549440559997,34.8247460700004,53395.701582 2025-10-04,22:01:17.000,277,10994291,13805,0,1759615276,12999.643748900002,34.83884432999912,53395.72953048 2025-10-04,22:01:18.000,277,10993910,13845,0,1759615277,12999.866047129988,34.84589345999848,53395.65267216 2025-10-04,22:01:19.000,277,10994038,13725,0,1759615278,12999.845838200003,34.789500420003606,53395.76446608001 2025-10-04,22:01:20.000,277,10994172,13765,0,1759615279,13000.047927499989,34.63441956000315,53395.75049184 2025-10-04,22:01:21.000,277,10994377,13645,0,1759615280,13000.081609049994,34.570977390001644,53395.55485248 2025-10-04,22:01:22.000,277,10994102,13765,0,1759615281,13000.14897214999,34.67671433999931,53395.624723680005 2025-10-04,22:01:23.000,277,10994048,13805,0,1759615282,13000.223071559994,34.62737043000379,53395.49895552001 2025-10-04,22:01:24.000,277,10994124,14125,0,1759615283,13000.081609049994,34.23966828000266,53395.38017448001 2025-10-04,22:01:25.000,277,10994061,13845,0,1759615284,13000.047927499989,34.17622611000115,53395.338251760004 2025-10-04,22:01:26.000,277,10994011,13965,0,1759615285,13000.243280489995,34.289012189998175,53395.359213120006 2025-10-04,22:01:27.000,277,10994123,13565,0,1759615286,13000.155708459999,33.86606439000025,53395.28235480001 2025-10-04,22:01:28.000,277,10994024,13725,0,1759615287,13000.14897214999,33.76737657000194,53395.41511008 2025-10-04,22:01:29.000,277,10994061,13965,0,1759615288,13000.155708459999,33.64049222999893,53395.526904000006 2025-10-04,22:01:30.000,277,10994125,13805,0,1759615289,13000.18939000999,33.8096713499981,53395.37318736 2025-10-04,22:01:31.000,277,10993897,13605,0,1759615290,13000.47905134,33.71803265999915,53395.26139344001 2025-10-04,22:01:32.000,277,10994248,13765,0,1759615291,13000.344325139995,33.60524658000213,53395.36620024 2025-10-04,22:01:33.000,277,10994041,13685,0,1759615292,13000.49252395999,33.61229571000149,53395.20549648 2025-10-04,22:01:34.000,277,10993931,13885,0,1759615293,13000.58009599,33.76737657000194,53395.072741200005 2025-10-04,22:01:35.000,277,10993833,13685,0,1759615294,13000.714822189992,33.72508178999851,53395.15658664 2025-10-04,22:01:36.000,277,10994305,13725,0,1759615295,13000.755240049992,33.85196613000153,53394.88408896 2025-10-04,22:01:37.000,277,10993897,13885,0,1759615296,13000.876493629992,33.68983614000172,53394.98889576 2025-10-04,22:01:38.000,277,10994105,13885,0,1759615297,13000.937120419992,33.72508178999851,53394.92601168001 2025-10-04,22:01:39.000,277,10993960,13685,0,1759615298,13001.098791859993,33.654590489997645,53395.06575408001 2025-10-04,22:01:50.000,277,10994157,13845,0,1759615309,13000.930384109997,34.2326191500033,53395.142612400006 2025-10-04,22:01:51.000,277,10994035,13885,0,1759615310,13000.829339459997,34.35950348999904,53395.14959952 2025-10-04,22:01:52.000,277,10994117,13605,0,1759615311,13000.856284699992,34.514584349999495,53395.22645784 2025-10-04,22:01:53.000,277,10994063,13765,0,1759615312,13000.815866839992,34.58507565000036,53395.16357376001 2025-10-04,22:01:54.000,277,10994260,13765,0,1759615313,13000.694613259991,34.62737043000379,53395.15658664 2025-10-04,22:01:55.000,277,10994280,13805,0,1759615314,13000.775448979992,34.782451290004246,53395.21248360001 2025-10-04,22:01:56.000,277,10994077,13805,0,1759615315,13000.849548389997,34.88113911000255,53395.0378056 2025-10-04,22:01:57.000,277,10993938,13925,0,1759615316,13000.836075769992,35.08556387999852,53395.06575408001 2025-10-04,22:01:58.000,277,10994078,13925,0,1759615317,13001.038165069993,34.86704085000383,53395.09370256001 2025-10-04,22:01:59.000,277,10993741,13805,0,1759615318,13000.957329349993,35.29703778000112,53395.26838056 2025-10-04,22:02:00.000,277,10993990,13805,0,1759615319,13001.092055549998,35.28998865000176,53395.121651040005 2025-10-04,22:02:01.000,277,10994292,13805,0,1759615320,13001.051637689998,35.31113603999984,53395.23344496001 2025-10-04,22:02:02.000,277,10994306,13965,0,1759615321,13001.098791859993,35.29703778000112,53395.43607144 2025-10-04,22:02:03.000,277,10994168,13725,0,1759615322,13001.186363889989,35.34638169000391,53395.27536768 2025-10-04,22:02:04.000,277,10994041,13645,0,1759615323,13001.024692450002,35.57195384999795,53394.98889576 2025-10-04,22:02:05.000,277,10994224,13565,0,1759615324,13000.991010899997,35.614248630001384,53395.170560880004 2025-10-04,22:02:06.000,277,10994395,13885,0,1759615325,13000.950593039997,35.69883819000097,53395.21947072 2025-10-04,22:02:07.000,277,10994082,13845,0,1759615326,13000.869757319997,35.656543410004815,53395.25440632 2025-10-04,22:02:08.000,277,10994291,14085,0,1759615327,13000.667668019996,35.99490165000316,53395.21248360001 2025-10-04,22:02:09.000,277,10993802,13725,0,1759615328,13000.788921599997,36.065392950004025,53395.26139344001 2025-10-04,22:02:10.000,277,10994017,14005,0,1759615329,13000.37127037999,36.023098170000594,53395.3172904 2025-10-04,22:02:11.000,277,10994042,13765,0,1759615330,13000.39821562,36.27686684999935,53395.54087824 2025-10-04,22:02:12.000,277,10994114,13885,0,1759615331,13000.142235839994,36.15703164000297,53395.32427752 2025-10-04,22:02:13.000,277,10994049,13725,0,1759615332,13000.000773329994,36.26981771999999,53395.28235480001 2025-10-04,22:02:14.000,277,10993855,13925,0,1759615333,12999.765002480002,36.61522508999769,53395.12863816 2025-10-04,22:02:15.000,277,10994213,13525,0,1759615334,12999.704375690002,36.58702857000026,53395.14959952 2025-10-04,22:02:16.000,277,10994133,13925,0,1759615335,12999.650485209997,36.69276551999792,53395.072741200005 2025-10-04,22:02:17.000,277,10994173,13645,0,1759615336,12999.421450670001,36.74915856000007,53395.177548 2025-10-04,22:02:18.000,277,10994064,13925,0,1759615337,12999.448395909996,36.770305949998146,53395.072741200005 2025-10-04,22:02:19.000,277,10993791,13725,0,1759615338,12999.495550079992,36.79850247000286,53395.09370256001 2025-10-04,22:02:20.000,277,10993722,14045,0,1759615339,12999.327142329996,36.96063246000267,53394.82120488 2025-10-04,22:02:21.000,277,10994275,13685,0,1759615340,12999.21936137,37.002927239998826,53394.974921520006 2025-10-04,22:02:22.000,277,10994044,14005,0,1759615341,12999.07116254999,37.04522202000226,53395.0378056 2025-10-04,22:02:23.000,277,10994229,14005,0,1759615342,12998.943172659994,37.059320280000975,53394.89806320001 2025-10-04,22:02:24.000,277,10993971,13765,0,1759615343,12998.815182769999,37.03112376000354,53394.835179120004 2025-10-04,22:02:25.000,277,10993996,13965,0,1759615344,12998.714138119998,37.1368607100012,53394.89107608 2025-10-04,22:02:26.000,277,10994277,13885,0,1759615345,12998.619829779993,37.115713320003124,53394.77229504 2025-10-04,22:02:27.000,277,10994124,13685,0,1759615346,12998.188705939996,37.03112376000354,53394.77229504 2025-10-04,22:02:28.000,277,10994148,13885,0,1759615347,12998.222387490001,36.78440421000414,53394.52774584 2025-10-04,22:02:29.000,277,10994222,13725,0,1759615348,12997.9596714,36.90423942000052,53394.66050112001 2025-10-04,22:02:30.000,277,10994362,13805,0,1759615349,12997.77105471999,36.93243593999796,53394.68146248001 2025-10-04,22:02:31.000,277,10993885,13445,0,1759615350,12997.582438039994,36.72801117000199,53394.39499056001 2025-10-04,22:02:32.000,277,10994032,14005,0,1759615351,12997.481393389993,36.657519870001124,53394.36704208 2025-10-04,22:02:33.000,277,10994108,13645,0,1759615352,12997.319721949993,36.50948814000003,53394.283196640004 2025-10-04,22:02:34.000,277,10994007,13885,0,1759615353,12997.171523129997,36.50243901000067,53394.164415600004 2025-10-04,22:02:35.000,277,10994411,14005,0,1759615354,12997.279304089992,36.31916163000278,53394.17838984001 2025-10-04,22:02:36.000,277,10993994,13845,0,1759615355,12997.306249330002,36.424898580000445,53394.00371184 2025-10-04,22:02:37.000,277,10994426,13845,0,1759615356,12997.191732059997,36.30506337000406,53394.0246732 2025-10-04,22:02:38.000,277,10994342,13965,0,1759615357,12997.326458260002,36.375554669997655,53393.98973760001 2025-10-04,22:02:39.000,277,10994279,13725,0,1759615358,12997.353403499998,36.43899683999916,53393.94082776001 2025-10-04,22:02:40.000,277,10994243,13765,0,1759615359,12997.299513019992,36.3332598900015,53393.82204672001 2025-10-04,22:02:41.000,277,10993943,13765,0,1759615360,12997.434239219998,36.43899683999916,53393.682304320006 2025-10-04,22:02:42.000,277,10994249,13805,0,1759615361,12997.508338629988,36.417849450001086,53393.67531720001 2025-10-04,22:02:43.000,277,10994015,13965,0,1759615362,12997.629592209989,36.467193360003876,53393.633394480006 2025-10-04,22:02:44.000,277,10994032,13965,0,1759615363,12997.636328519999,36.45309509999788,53393.58448464001 2025-10-04,22:02:45.000,277,10993939,13885,0,1759615364,12997.804736269994,36.34735815000022,53393.38884528001 2025-10-04,22:02:46.000,277,10994054,13885,0,1759615365,12997.91925354,36.36145640999894,53393.38185816 2025-10-04,22:02:47.000,277,10994129,13765,0,1759615366,12997.9596714,36.474242490003235,53393.22115440001 2025-10-04,22:02:48.000,277,10994259,13925,0,1759615367,12997.93272615999,36.35440727999958,53393.33294832 2025-10-04,22:02:49.000,277,10994100,13685,0,1759615368,12997.9596714,36.31916163000278,53393.26307712 2025-10-04,22:02:50.000,277,10994220,13725,0,1759615369,12998.188705939996,36.14293338000425,53393.31897408001 2025-10-04,22:02:51.000,277,10994413,13845,0,1759615370,12998.229123799996,36.03719642999931,53393.14429608 2025-10-04,22:02:52.000,277,10994241,13805,0,1759615371,12998.336904759992,36.12883511999826,53393.33993544001 2025-10-04,22:02:53.000,277,10994098,13765,0,1759615372,12998.424476790002,35.91031209000357,53393.1163476 2025-10-04,22:02:54.000,277,10994091,13765,0,1759615373,12998.538994059993,35.790476879999915,53393.07442488 2025-10-04,22:02:55.000,277,10994274,13805,0,1759615374,12998.700665499993,35.776378620001196,53393.13730896 2025-10-04,22:02:56.000,277,10994094,13685,0,1759615375,12998.768028599989,35.63539601999946,53393.03250216001 2025-10-04,22:02:57.000,277,10994019,14005,0,1759615376,12998.956645279999,35.5296590700018,53392.98359232001 2025-10-04,22:02:58.000,277,10994218,13565,0,1759615377,12999.037481,35.45916777000093,53392.990579440004 2025-10-04,22:02:59.000,277,10994114,14085,0,1759615378,12998.99706314,35.40277472999878,53393.011540800006 2025-10-04,22:03:10.000,277,10994055,13645,0,1759615389,13000.39147930999,35.163104309998744,53392.76699160001 2025-10-04,22:03:11.000,277,10994107,13965,0,1759615390,13000.465578719995,35.191300830003456,53392.69712040001 2025-10-04,22:03:12.000,277,10994217,13725,0,1759615391,13000.573359679991,35.3181851699992,53392.68314616 2025-10-04,22:03:13.000,277,10994220,13725,0,1759615392,13000.62051385,35.39572559999942,53392.69013328 2025-10-04,22:03:14.000,277,10994164,13805,0,1759615393,13000.768712669997,35.49441341999773,53392.76699160001 2025-10-04,22:03:15.000,277,10994270,13885,0,1759615394,13000.849548389997,35.607199500002025,53392.655197680004 2025-10-04,22:03:16.000,277,10994070,13765,0,1759615395,13000.910175179997,35.557855589999235,53392.725068880005 2025-10-04,22:03:17.000,277,10994166,13885,0,1759615396,13000.957329349993,35.81867340000463,53392.732056 2025-10-04,22:03:18.000,277,10994076,13925,0,1759615397,13000.916911489992,35.67064167000353,53392.82987568 2025-10-04,22:03:19.000,277,10994203,13525,0,1759615398,13001.065110310003,35.776378620001196,53392.75301736 2025-10-04,22:03:20.000,277,10993870,13765,0,1759615399,13001.152682339998,35.959655999999086,53392.64122344 2025-10-04,22:03:21.000,277,10994104,13605,0,1759615400,13001.172891269998,36.0865403400021,53392.822888560004 2025-10-04,22:03:22.000,277,10993986,13725,0,1759615401,13001.267199609989,36.10768773000018,53392.85083704 2025-10-04,22:03:23.000,277,10993783,13565,0,1759615402,13001.314353779999,36.234572070003196,53392.76000448 2025-10-04,22:03:24.000,277,10994311,13725,0,1759615403,13001.280672229994,36.27686684999935,53392.81590144001 2025-10-04,22:03:25.000,277,10994099,13765,0,1759615404,13001.41539843,36.34735815000022,53392.843849920006 2025-10-04,22:03:26.000,277,10994160,13725,0,1759615405,13001.563597249995,36.53768466000474,53392.655197680004 2025-10-04,22:03:27.000,277,10994468,13765,0,1759615406,13001.442343669994,36.375554669997655,53392.85083704 2025-10-04,22:03:28.000,277,10993856,13885,0,1759615407,13001.59054248999,36.481291620002594,53392.80891432 2025-10-04,22:03:29.000,277,10994282,13685,0,1759615408,13001.563597249995,36.601126829998975,53392.63423632 2025-10-04,22:03:30.000,277,10994475,13805,0,1759615409,13001.61748773,36.48834075000195,53392.843849920006 2025-10-04,22:03:31.000,277,10993890,14045,0,1759615410,13001.48949783999,36.53063552999811,53392.794940080006 2025-10-04,22:03:32.000,277,10994342,13845,0,1759615411,13001.50970676999,36.43899683999916,53392.73904312 2025-10-04,22:03:33.000,277,10994291,13725,0,1759615412,13001.502970459995,36.241621200002555,53392.69013328 2025-10-04,22:03:34.000,277,10994262,13765,0,1759615413,13001.624224039995,36.424898580000445,53392.906734 2025-10-04,22:03:35.000,277,10993988,13725,0,1759615414,13001.5972788,36.248670330001914,53392.822888560004 2025-10-04,22:03:36.000,277,10993973,13765,0,1759615415,13001.61748773,36.35440727999958,53392.87878552 2025-10-04,22:03:37.000,277,10993935,13765,0,1759615416,13001.5972788,36.17112990000169,53392.8019272 2025-10-04,22:03:38.000,277,10994152,13885,0,1759615417,13001.48949783999,35.88916469999822,53392.732056 2025-10-04,22:03:39.000,277,10994081,13565,0,1759615418,13001.583806179995,36.008999910001876,53392.88577264001 2025-10-04,22:03:50.000,277,10994091,13845,0,1759615429,13001.179627579993,35.11376040000323,53392.87878552 2025-10-04,22:03:51.000,277,10994174,13645,0,1759615430,13001.085319239988,35.12785866000195,53392.906734 2025-10-04,22:03:52.000,277,10993980,13885,0,1759615431,13000.903438870002,35.09966214000451,53392.75301736 2025-10-04,22:03:53.000,277,10994448,13645,0,1759615432,13000.748503739997,35.01507257999765,53392.92070824 2025-10-04,22:03:54.000,277,10994518,13805,0,1759615433,13000.829339459997,34.747205640000175,53392.9766052 2025-10-04,22:03:55.000,277,10994482,13685,0,1759615434,13000.647459089996,34.90933562999999,53392.98359232001 2025-10-04,22:03:56.000,277,10993906,13965,0,1759615435,13000.586832299996,34.972777800001495,53393.060450640005 2025-10-04,22:03:57.000,277,10994257,14085,0,1759615436,13000.647459089996,34.81064781000168,53392.89974688 2025-10-04,22:03:58.000,277,10994166,13565,0,1759615437,13000.505996579996,34.76130389999889,53392.92070824 2025-10-04,22:03:59.000,277,10994037,13645,0,1759615438,13000.35106144999,34.740156510000816,53392.76000448 2025-10-04,22:04:00.000,277,10994212,13725,0,1759615439,13000.303907279995,34.76835302999825,53392.89974688 2025-10-04,22:04:01.000,277,10993881,13805,0,1759615440,13000.303907279995,34.73310738000146,53392.83686280001 2025-10-04,22:04:02.000,277,10994246,13885,0,1759615441,13000.20959893999,34.67671433999931,53392.843849920006 2025-10-04,22:04:03.000,277,10994191,13925,0,1759615442,13000.19612632,34.7260582500021,53392.74603024001 2025-10-04,22:04:04.000,277,10994103,13645,0,1759615443,13000.135499529999,34.563928260002285,53392.74603024001 2025-10-04,22:04:05.000,277,10994141,13765,0,1759615444,13000.101817979994,34.578026520001,53392.69712040001 2025-10-04,22:04:06.000,277,10994014,13805,0,1759615445,12999.987300709989,34.58507565000036,53392.732056 2025-10-04,22:04:07.000,277,10994138,13845,0,1759615446,13000.020982259994,34.50048609000078,53392.794940080006 2025-10-04,22:04:08.000,277,10994120,13725,0,1759615447,12999.980564399993,34.40179827000247,53392.69013328 2025-10-04,22:04:09.000,277,10994140,13805,0,1759615448,12999.994037019998,34.40884740000183,53392.8019272 2025-10-04,22:04:10.000,277,10994123,13645,0,1759615449,12999.926673919988,34.35245435999968,53392.80891432 2025-10-04,22:04:11.000,277,10994010,13925,0,1759615450,13000.041191189994,34.331306970001606,53392.71808176001 2025-10-04,22:04:12.000,277,10994240,13725,0,1759615451,13000.007509639989,34.31720871000289,53392.73904312 2025-10-04,22:04:13.000,277,10994067,13805,0,1759615452,13000.101817979994,34.31720871000289,53392.627249200006 2025-10-04,22:04:14.000,277,10994218,13725,0,1759615453,13000.034454879999,34.23966828000266,53392.676159040006 2025-10-04,22:04:15.000,277,10994273,13805,0,1759615454,13000.047927499989,34.148029590003716,53392.725068880005 2025-10-04,22:04:16.000,277,10994091,13925,0,1759615455,12999.926673919988,34.119833069999004,53392.8019272 2025-10-04,22:04:17.000,277,10994164,13925,0,1759615456,12999.832365579998,34.12688219999836,53392.80891432 2025-10-04,22:04:18.000,277,10994271,13885,0,1759615457,12999.818892959993,34.13393132999772,53392.71808176001 2025-10-04,22:04:19.000,277,10994120,13925,0,1759615458,12999.818892959993,34.19032436999987,53392.82987568 2025-10-04,22:04:20.000,277,10994187,14085,0,1759615459,12999.791947719998,34.07048916000349,53392.87878552 2025-10-04,22:04:21.000,277,10994185,13845,0,1759615460,12999.643748900002,34.13393132999772,53392.76699160001 2025-10-04,22:04:22.000,277,10994174,13685,0,1759615461,12999.630276279997,34.08458742000221,53392.69712040001 2025-10-04,22:04:23.000,277,10994158,14125,0,1759615462,12999.657221519992,34.112783939999645,53392.76699160001 2025-10-04,22:04:24.000,277,10994028,14245,0,1759615463,12999.663957830002,34.08458742000221,53392.64821056001 2025-10-04,22:04:25.000,277,10993969,13965,0,1759615464,12999.657221519992,34.148029590003716,53392.725068880005 2025-10-04,22:04:26.000,277,10994207,13965,0,1759615465,12999.589858419997,34.01409612000134,53392.75301736 2025-10-04,22:04:27.000,277,10994179,13845,0,1759615466,12999.596594729992,34.07048916000349,53392.64821056001 2025-10-04,22:04:28.000,277,10994161,13725,0,1759615467,12999.650485209997,33.99999786000262,53392.64821056001 2025-10-04,22:04:29.000,277,10994040,13965,0,1759615468,12999.583122110002,33.94360482000047,53392.6621848 2025-10-04,22:04:30.000,277,10994176,14045,0,1759615469,12999.589858419997,34.01409612000134,53392.63423632 2025-10-04,22:04:31.000,277,10994067,13805,0,1759615470,12999.657221519992,33.96475220999855,53392.76699160001 2025-10-04,22:04:32.000,277,10994248,13645,0,1759615471,12999.589858419997,33.94360482000047,53392.487506800004 2025-10-04,22:04:33.000,277,10994149,14005,0,1759615472,12999.603331040002,34.049341769998136,53392.557378000005 2025-10-04,22:04:34.000,277,10994106,14085,0,1759615473,12999.583122110002,33.90835917000368,53392.45257120001 2025-10-04,22:04:35.000,277,10993860,13925,0,1759615474,12999.556176869992,33.91540830000304,53392.44558408 2025-10-04,22:04:36.000,277,10994114,14045,0,1759615475,12999.610067349997,33.85901526000089,53392.57833936001 2025-10-04,22:04:37.000,277,10994144,13885,0,1759615476,12999.603331040002,33.94360482000047,53392.56436512 2025-10-04,22:04:38.000,277,10994118,13965,0,1759615477,12999.468604839996,34.04229263999878,53392.81590144001 2025-10-04,22:04:39.000,277,10994017,13885,0,1759615478,12999.758266169993,34.218520890004584,53392.75301736 2025-10-04,22:04:40.000,277,10994118,13725,0,1759615479,12999.771738789997,34.05639090000477,53392.69013328 2025-10-04,22:04:41.000,277,10994081,14005,0,1759615480,12999.879519749993,34.01409612000134,53392.627249200006 2025-10-04,22:04:42.000,277,10994227,13885,0,1759615481,12999.919937609993,34.03524350999942,53392.53641664 2025-10-04,22:04:43.000,277,10994030,14245,0,1759615482,13000.000773329994,33.936555690001114,53392.61327496 2025-10-04,22:04:44.000,277,10994099,13685,0,1759615483,13000.007509639989,33.887211779998324,53392.58532648 2025-10-04,22:04:45.000,277,10994080,13805,0,1759615484,13000.014245949998,33.880162649998965,53392.508468160006 2025-10-04,22:04:46.000,277,10993970,13965,0,1759615485,13000.041191189994,33.90131004000432,53392.438596960004 2025-10-04,22:04:47.000,277,10994180,13805,0,1759615486,13000.135499529999,33.80262221999874,53392.49449392 2025-10-04,22:04:48.000,277,10994146,13805,0,1759615487,13000.20959893999,33.71803265999915,53392.49449392 2025-10-04,22:04:49.000,277,10994060,13725,0,1759615488,13000.182653699994,33.73213091999787,53392.62026208001 2025-10-04,22:05:00.000,277,10994090,13685,0,1759615499,13000.5194692,33.62639397000021,53392.69712040001 2025-10-04,22:05:01.000,277,10994045,13765,0,1759615500,13000.43863348,33.760327440002584,53392.68314616 2025-10-04,22:05:02.000,277,10994112,13765,0,1759615501,13000.47905134,33.82376961000409,53392.725068880005 2025-10-04,22:05:03.000,277,10994271,13725,0,1759615502,13000.465578719995,33.82376961000409,53392.75301736 2025-10-04,22:05:04.000,277,10994011,13725,0,1759615503,13000.47231502999,33.78147483000066,53392.74603024001 2025-10-04,22:05:05.000,277,10994061,13965,0,1759615504,13000.51273288999,33.83786787000281,53392.676159040006 2025-10-04,22:05:06.000,277,10994099,14005,0,1759615505,13000.45884241,33.710983529999794,53392.822888560004 2025-10-04,22:05:07.000,277,10994206,13685,0,1759615506,13000.526205509996,33.746229180003866,53392.73904312 2025-10-04,22:05:08.000,277,10994363,13885,0,1759615507,13000.485787649995,33.79557308999938,53392.66917192001 2025-10-04,22:05:09.000,277,10994207,13685,0,1759615508,13000.53967813,33.90131004000432,53392.773978720004 2025-10-04,22:05:10.000,277,10994058,13845,0,1759615509,13000.546414439996,33.99999786000262,53392.9766052 2025-10-04,22:05:11.000,277,10994428,13925,0,1759615510,13000.654195399991,33.922457430002396,53392.962630960006 2025-10-04,22:05:12.000,277,10994033,13925,0,1759615511,13000.735031119992,33.89426090999768,53392.91372112001 2025-10-04,22:05:13.000,277,10993945,13805,0,1759615512,13000.856284699992,33.90835917000368,53392.8717984 2025-10-04,22:05:14.000,277,10994313,13805,0,1759615513,13000.916911489992,33.82376961000409,53392.71808176001 2025-10-04,22:05:15.000,277,10994082,13725,0,1759615514,13000.714822189992,33.936555690001114,53392.85083704 2025-10-04,22:05:16.000,277,10994058,13605,0,1759615515,13000.903438870002,34.01409612000134,53392.83686280001 2025-10-04,22:05:17.000,277,10993973,13565,0,1759615516,13000.822603150002,34.06344003000413,53392.85782416 2025-10-04,22:05:18.000,277,10994099,13845,0,1759615517,13000.896702559992,34.00704699000198,53392.89974688 2025-10-04,22:05:19.000,277,10994238,13765,0,1759615518,13000.997747209993,33.710983529999794,53393.03250216001 2025-10-04,22:05:20.000,277,10994278,13845,0,1759615519,13001.044901380003,33.72508178999851,53393.16525744 2025-10-04,22:05:21.000,277,10993934,13805,0,1759615520,13001.065110310003,33.72508178999851,53392.941669600004 2025-10-04,22:05:22.000,277,10994224,13925,0,1759615521,13000.957329349993,33.66163962000428,53392.88577264001 2025-10-04,22:05:23.000,277,10994120,13805,0,1759615522,13000.937120419992,33.68278701000236,53392.66917192001 2025-10-04,22:05:24.000,277,10994495,13965,0,1759615523,13000.903438870002,33.50655876000383,53393.1163476 2025-10-04,22:05:25.000,277,10994322,13765,0,1759615524,13001.024692450002,33.63344309999957,53392.94865672 2025-10-04,22:05:26.000,277,10994468,13965,0,1759615525,13000.903438870002,33.58409919000405,53393.09538624 2025-10-04,22:05:27.000,277,10994095,13885,0,1759615526,13000.788921599997,33.50655876000383,53393.1163476 2025-10-04,22:05:28.000,277,10994097,13845,0,1759615527,13001.065110310003,33.45721485000104,53393.03250216001 2025-10-04,22:05:29.000,277,10994205,13765,0,1759615528,13001.011219829998,33.4290183300036,53393.06743776 2025-10-04,22:05:30.000,277,10994371,13885,0,1759615529,13001.098791859993,33.288035730001866,53393.00455368001 2025-10-04,22:05:31.000,277,10994186,13685,0,1759615530,13001.092055549998,33.245740949998435,53393.130321840006 2025-10-04,22:05:32.000,277,10994208,13925,0,1759615531,13001.119000789993,33.245740949998435,53393.23512864 2025-10-04,22:05:33.000,277,10994117,13845,0,1759615532,13001.213309129998,33.344428770004015,53393.130321840006 2025-10-04,22:05:34.000,277,10994360,13765,0,1759615533,13001.34803532999,33.238691819999076,53393.05346352001 2025-10-04,22:05:35.000,277,10993888,13885,0,1759615534,13001.273935919999,33.19639704000292,53393.22115440001 2025-10-04,22:05:36.000,277,10993925,13725,0,1759615535,13001.267199609989,33.14000400000077,53393.26307712 2025-10-04,22:05:37.000,277,10994159,13725,0,1759615536,13001.287408539989,33.3162322499993,53393.158270320004 2025-10-04,22:05:38.000,277,10994055,13685,0,1759615537,13001.543388319995,33.4290183300036,53393.298012720006 2025-10-04,22:05:39.000,277,10993913,13885,0,1759615538,13001.52991569999,33.27393747000315,53393.158270320004 2025-10-04,22:05:40.000,277,10994083,13565,0,1759615539,13001.44907997999,33.37262529000145,53393.179231680006 2025-10-04,22:05:41.000,277,10994129,14005,0,1759615540,13001.67811452,33.37967442000081,53392.95564384001 2025-10-04,22:05:42.000,277,10993972,14285,0,1759615541,13001.63769666,33.21049530000164,53393.20718016 2025-10-04,22:05:43.000,277,10994208,13885,0,1759615542,13001.65116927999,33.40082180999889,53393.54954904 2025-10-04,22:05:44.000,277,10994301,13965,0,1759615543,13001.71179606999,33.39377267999953,53393.493652080004 2025-10-04,22:05:45.000,277,10994290,13765,0,1759615544,13001.792631789991,33.23164268999972,53393.5006392 2025-10-04,22:05:46.000,277,10994520,13885,0,1759615545,13001.812840719991,33.33033050999802,53393.28403848 2025-10-04,22:05:47.000,277,10994389,13725,0,1759615546,13001.71179606999,33.61229571000149,53393.395832400005 2025-10-04,22:05:48.000,277,10994153,13765,0,1759615547,13001.785895479996,33.61934484000085,53393.23512864 2025-10-04,22:05:49.000,277,10994509,13765,0,1759615548,13001.900412750001,33.76737657000194,53393.33993544001 2025-10-04,22:05:50.000,277,10994095,14005,0,1759615549,13001.765686549996,33.66163962000428,53393.33294832 2025-10-04,22:05:51.000,277,10994145,13925,0,1759615550,13001.745477619996,33.86606439000025,53393.493652080004 2025-10-04,22:05:52.000,277,10994168,13685,0,1759615551,13001.853258579991,33.95770307999919,53393.31198696 2025-10-04,22:05:53.000,277,10994095,13845,0,1759615552,13001.880203820001,34.04229263999878,53393.41679376001 2025-10-04,22:05:54.000,277,10994435,13885,0,1759615553,13001.940830610001,34.23966828000266,53393.53557480001 2025-10-04,22:05:55.000,277,10994026,13685,0,1759615554,13001.913885369991,34.29606132000481,53393.55653616001 2025-10-04,22:05:56.000,277,10994163,13885,0,1759615555,13001.83978596,34.338356100000965,53393.48666496001 2025-10-04,22:05:57.000,277,10994075,14005,0,1759615556,13001.866731199996,34.40179827000247,53393.58448464001 2025-10-04,22:05:58.000,277,10994058,13845,0,1759615557,13001.792631789991,34.50048609000078,53393.62640736001 2025-10-04,22:05:59.000,277,10994213,14085,0,1759615558,13001.705059759995,34.528682609998214,53393.62640736001 2025-10-04,22:06:00.000,277,10994143,13605,0,1759615559,13001.67137820999,34.563928260002285,53393.52858768 2025-10-04,22:06:01.000,277,10994133,13965,0,1759615560,13001.67811452,34.58507565000036,53393.47269072 2025-10-04,22:06:02.000,277,10994157,14005,0,1759615561,13001.644432969995,34.66966520999995,53393.514613440006 2025-10-04,22:06:03.000,277,10994128,13765,0,1759615562,13001.543388319995,34.570977390001644,53393.465703600006 2025-10-04,22:06:04.000,277,10994073,13885,0,1759615563,13001.42887104999,34.64146869000251,53393.612433120004 2025-10-04,22:06:05.000,277,10994193,13805,0,1759615564,13001.3951895,34.64146869000251,53393.40980664 2025-10-04,22:06:06.000,277,10994077,14085,0,1759615565,13001.314353779999,34.62737043000379,53393.277051360004 2025-10-04,22:06:07.000,277,10994044,13925,0,1759615566,13001.220045439994,34.63441956000315,53393.23512864 2025-10-04,22:06:08.000,277,10994183,14045,0,1759615567,13001.145946029988,34.514584349999495,53393.38185816 2025-10-04,22:06:09.000,277,10994211,14045,0,1759615568,13001.065110310003,34.521633479998854,53393.325961200004 2025-10-04,22:06:10.000,277,10994272,13805,0,1759615569,13000.991010899997,34.570977390001644,53393.36788392001 2025-10-04,22:06:11.000,277,10994171,14165,0,1759615570,13000.923647800002,34.528682609998214,53393.31198696 2025-10-04,22:06:12.000,277,10994214,13925,0,1759615571,13000.829339459997,34.528682609998214,53393.31897408001 2025-10-04,22:06:13.000,277,10994252,13965,0,1759615572,13000.755240049992,34.54983000000357,53393.55653616001 2025-10-04,22:06:14.000,277,10994206,13925,0,1759615573,13000.822603150002,34.507535220000136,53393.3608968 2025-10-04,22:06:15.000,277,10994302,13965,0,1759615574,13000.802394220002,34.53573174000485,53393.277051360004 2025-10-04,22:06:16.000,277,10994180,14245,0,1759615575,13000.748503739997,34.345405230000324,53393.30499984 2025-10-04,22:06:17.000,277,10994227,13845,0,1759615576,13000.593568609991,34.26081567000074,53393.33294832 2025-10-04,22:06:18.000,277,10994083,13965,0,1759615577,13000.55315074999,34.2326191500033,53393.37487104 2025-10-04,22:06:19.000,277,10994137,14205,0,1759615578,13000.51273288999,34.20442262999859,53393.31897408001 2025-10-04,22:06:20.000,277,10994187,13965,0,1759615579,13000.51273288999,34.148029590003716,53393.26307712 2025-10-04,22:06:21.000,277,10993920,14245,0,1759615580,13000.41168823999,34.14098046000436,53393.179231680006 2025-10-04,22:06:22.000,277,10994082,13725,0,1759615581,13000.35779776,34.06344003000413,53393.36788392001 2025-10-04,22:06:23.000,277,10994167,13805,0,1759615582,13000.344325139995,33.99294873000326,53393.30499984 2025-10-04,22:06:24.000,277,10994157,14005,0,1759615583,13000.29717097,34.01409612000134,53393.25609 2025-10-04,22:06:25.000,277,10994134,13885,0,1759615584,13000.18939000999,33.95065394999983,53393.27006424001 2025-10-04,22:06:26.000,277,10994214,13765,0,1759615585,13000.088345359989,33.922457430002396,53393.12333472001 2025-10-04,22:06:27.000,277,10994156,14005,0,1759615586,13000.007509639989,33.79557308999938,53393.158270320004 2025-10-04,22:06:28.000,277,10994078,14085,0,1759615587,12999.926673919988,33.753278310003225,53393.22115440001 2025-10-04,22:06:29.000,277,10994169,13885,0,1759615588,12999.852574509998,33.89426090999768,53393.14429608 2025-10-04,22:06:30.000,277,10994139,14005,0,1759615589,12999.744793550002,33.78147483000066,53393.08141200001 2025-10-04,22:06:31.000,277,10993983,13685,0,1759615590,12999.717848309992,33.710983529999794,53393.1862188 2025-10-04,22:06:32.000,277,10994135,14005,0,1759615591,12999.643748900002,33.59114832000341,53393.08839912 2025-10-04,22:06:33.000,277,10994239,13805,0,1759615592,12999.535967939992,33.577050060004694,53393.16525744 2025-10-04,22:06:34.000,277,10994293,13885,0,1759615593,12999.475341149991,33.485411369998474,53393.12333472001 2025-10-04,22:06:35.000,277,10994039,13805,0,1759615594,12999.414714359991,33.45016572000168,53393.109360480004 2025-10-04,22:06:36.000,277,10994116,13725,0,1759615595,12999.25977923,33.49246049999783,53393.21416728 2025-10-04,22:06:37.000,277,10994029,13645,0,1759615596,12999.23283398999,33.302133990000584,53393.08141200001 2025-10-04,22:06:38.000,277,10994176,13765,0,1759615597,12999.01727207,33.295084860001225,53393.02551504 2025-10-04,22:06:39.000,277,10994406,13965,0,1759615598,12998.936436349999,33.23164268999972,53393.03948928 2025-10-04,22:06:40.000,277,10994250,13965,0,1759615599,12998.875809559999,33.26688834000379,53393.011540800006 2025-10-04,22:06:41.000,277,10993944,13765,0,1759615600,12998.673720259998,33.217544430001,53392.990579440004 2025-10-04,22:06:42.000,277,10994148,13605,0,1759615601,12998.646775019988,33.05541444000119,53393.011540800006 2025-10-04,22:06:43.000,277,10994121,13685,0,1759615602,12998.619829779993,32.81574402000115,53392.95564384001 2025-10-04,22:06:44.000,277,10994050,13725,0,1759615603,12998.498576199992,32.92853009999817,53393.00455368001 2025-10-04,22:06:45.000,277,10994424,13725,0,1759615604,12998.289750589996,33.02721792000375,53393.08141200001 2025-10-04,22:06:46.000,277,10994223,13845,0,1759615605,12998.363850000002,32.90738271000009,53392.83686280001 2025-10-04,22:06:47.000,277,10994424,13765,0,1759615606,12998.249332729996,32.90033358000073,53392.85782416 2025-10-04,22:06:48.000,277,10994030,13725,0,1759615607,12998.128079149996,32.91443183999945,53392.85782416 2025-10-04,22:06:49.000,277,10994281,13925,0,1759615608,12998.04050712,32.75230184999964,53392.86481128001 2025-10-04,22:06:50.000,277,10993999,13765,0,1759615609,12998.01356187999,32.90738271000009,53392.85083704 2025-10-04,22:06:51.000,277,10994080,13965,0,1759615610,12998.047243429995,32.78754750000371,53392.892759760005 2025-10-04,22:06:52.000,277,10994046,13765,0,1759615611,12998.00008926,32.836891409999225,53392.9766052 2025-10-04,22:06:53.000,277,10993893,13805,0,1759615612,12998.047243429995,32.85803880000458,53392.78096584 2025-10-04,22:06:54.000,277,10994212,14005,0,1759615613,12998.006825569995,32.73115446000156,53392.76699160001 2025-10-04,22:06:55.000,277,10994218,13885,0,1759615614,12997.986616639995,32.67476141999941,53392.73904312 2025-10-04,22:06:56.000,277,10993928,13725,0,1759615615,12997.97988033,32.82279315000051,53392.71109464 2025-10-04,22:06:57.000,277,10994251,13765,0,1759615616,12998.10113391,32.86508793000394,53392.81590144001 2025-10-04,22:06:58.000,277,10994225,13925,0,1759615617,12998.03377080999,32.91443183999945,53392.74603024001 2025-10-04,22:06:59.000,277,10994154,14085,0,1759615618,12998.047243429995,32.8721370600033,53392.773978720004 2025-10-04,22:07:00.000,277,10994170,13805,0,1759615619,12998.00008926,32.94967749000352,53392.76699160001 2025-10-04,22:07:01.000,277,10994079,13765,0,1759615620,12998.12134284,32.9708248800016,53392.732056 2025-10-04,22:07:02.000,277,10994166,13885,0,1759615621,12998.195442249991,32.99902139999904,53392.676159040006 2025-10-04,22:07:03.000,277,10994249,13885,0,1759615622,12998.195442249991,33.013119659997756,53392.627249200006 2025-10-04,22:07:04.000,277,10994123,13845,0,1759615623,12998.208914869996,33.02016879000439,53392.627249200006 2025-10-04,22:07:05.000,277,10994164,13885,0,1759615624,12998.222387490001,33.104758350003976,53392.725068880005 2025-10-04,22:07:06.000,277,10994147,13765,0,1759615625,12998.175233319991,33.1822987800042,53392.69712040001 2025-10-04,22:07:07.000,277,10994308,13805,0,1759615626,12998.195442249991,33.19639704000292,53392.75301736 2025-10-04,22:07:08.000,277,10994308,13805,0,1759615627,12998.20217856,33.23164268999972,53392.69013328 2025-10-04,22:07:09.000,277,10994033,14165,0,1759615628,12998.222387490001,33.16115138999885,53392.71109464 2025-10-04,22:07:10.000,277,10994269,14005,0,1759615629,12998.235860109991,33.37262529000145,53392.64122344 2025-10-04,22:07:11.000,277,10994185,13845,0,1759615630,12998.249332729996,33.288035730001866,53392.794940080006 2025-10-04,22:07:12.000,277,10994177,14085,0,1759615631,12998.296486899992,33.27393747000315,53392.74603024001 2025-10-04,22:07:13.000,277,10994202,13805,0,1759615632,12998.235860109991,33.26688834000379,53392.773978720004 2025-10-04,22:07:14.000,277,10993971,13845,0,1759615633,12998.424476790002,33.35852703000273,53392.676159040006 2025-10-04,22:07:15.000,277,10994240,14085,0,1759615634,12998.289750589996,33.36557616000209,53392.68314616 2025-10-04,22:07:16.000,277,10994192,13845,0,1759615635,12998.485103580002,33.37967442000081,53392.57135224 2025-10-04,22:07:17.000,277,10994137,13965,0,1759615636,12998.397531549992,33.14000400000077,53392.46654544 2025-10-04,22:07:18.000,277,10994160,13885,0,1759615637,12998.411004169997,33.125905740002054,53392.732056 2025-10-04,22:07:19.000,277,10994152,13805,0,1759615638,12998.390795239997,33.344428770004015,53392.82987568 2025-10-04,22:07:20.000,277,10994162,13805,0,1759615639,12998.545730370002,33.40082180999889,53392.843849920006 2025-10-04,22:07:21.000,277,10993970,13885,0,1759615640,12998.613093469998,33.302133990000584,53392.89974688 2025-10-04,22:07:22.000,277,10994263,14085,0,1759615641,12998.747819669989,33.50655876000383,53392.82987568 2025-10-04,22:07:23.000,277,10994113,13925,0,1759615642,12998.781501219994,33.49246049999783,53392.92769536 2025-10-04,22:07:24.000,277,10994215,13685,0,1759615643,12998.936436349999,33.64049222999893,53392.990579440004 2025-10-04,22:07:25.000,277,10994231,13885,0,1759615644,12999.01053575999,33.68983614000172,53392.906734 2025-10-04,22:07:26.000,277,10994132,13925,0,1759615645,12999.165470889995,33.753278310003225,53392.941669600004 2025-10-04,22:07:27.000,277,10994188,13965,0,1759615646,12999.226097679995,33.82376961000409,53392.94865672 2025-10-04,22:07:28.000,277,10994161,13885,0,1759615647,12999.374296499991,33.936555690001114,53392.962630960006 2025-10-04,22:07:29.000,277,10994107,14005,0,1759615648,12999.414714359991,34.05639090000477,53392.92769536 2025-10-04,22:07:40.000,277,10994073,14045,0,1759615659,13000.23654418,35.50851168000372,53393.277051360004 2025-10-04,22:07:41.000,277,10994011,13965,0,1759615660,13000.31064358999,35.6283468900001,53393.465703600006 2025-10-04,22:07:42.000,277,10994306,13805,0,1759615661,13000.43189716999,35.797526009999274,53393.38884528001 2025-10-04,22:07:43.000,277,10994203,13925,0,1759615662,13000.485787649995,35.896213830004854,53393.48666496001 2025-10-04,22:07:44.000,277,10994340,13845,0,1759615663,13000.667668019996,36.023098170000594,53393.53557480001 2025-10-04,22:07:45.000,277,10994142,13925,0,1759615664,13000.775448979992,36.13588425000489,53393.5006392 2025-10-04,22:07:46.000,277,10994090,13965,0,1759615665,13000.822603150002,36.14293338000425,53393.41679376001 2025-10-04,22:07:47.000,277,10994151,13885,0,1759615666,13000.889966249997,36.14998251000361,53393.57749752 2025-10-04,22:07:48.000,277,10994216,13925,0,1759615667,13001.024692450002,36.27686684999935,53393.612433120004 2025-10-04,22:07:49.000,277,10994204,13805,0,1759615668,13001.139209719993,36.34735815000022,53393.563523280005 2025-10-04,22:08:10.000,277,10994037,13845,0,1759615689,13003.187047959997,36.62932335000369,53394.569668560005 2025-10-04,22:08:11.000,277,10994166,14205,0,1759615690,13003.375664639992,36.67161812999984,53394.70242384 2025-10-04,22:08:12.000,277,10994160,14045,0,1759615691,13003.591226559998,36.594077699999616,53394.8631276 2025-10-04,22:08:13.000,277,10994130,13965,0,1759615692,13003.699007519994,36.71391291000327,53394.7932564 2025-10-04,22:08:14.000,277,10994211,14045,0,1759615693,13003.793315859999,36.73506030000135,53395.05177984 2025-10-04,22:08:15.000,277,10994235,13565,0,1759615694,13003.759634309994,36.826698990000295,53394.92601168001 2025-10-04,22:08:16.000,277,10994102,13725,0,1759615695,13003.87415158,36.79850247000286,53395.023831360006 2025-10-04,22:08:17.000,277,10994169,13885,0,1759615696,13003.820261099994,36.94653420000395,53394.94697304001 2025-10-04,22:08:18.000,277,10994133,13885,0,1759615697,13003.85394265,36.96768159000203,53395.03081848 2025-10-04,22:08:19.000,277,10994037,13725,0,1759615698,13003.840470029994,37.009976369998185,53395.09370256001 2025-10-04,22:08:20.000,277,10994051,13885,0,1759615699,13003.530599769998,37.12276245000248,53394.856140480006 2025-10-04,22:08:21.000,277,10994236,13805,0,1759615700,13003.537336079993,37.101615060004406,53394.84915336001 2025-10-04,22:08:22.000,277,10994194,14005,0,1759615701,13003.496918219993,37.15095896999992,53394.84216624 2025-10-04,22:08:23.000,277,10994043,13925,0,1759615702,13003.517127149993,37.18620462000399,53394.807230640006 2025-10-04,22:08:24.000,277,10994212,13765,0,1759615703,13003.449764049998,37.12276245000248,53394.91203744 2025-10-04,22:08:25.000,277,10994158,13805,0,1759615704,13003.517127149993,37.1368607100012,53394.98190864 2025-10-04,22:08:26.000,277,10994112,13525,0,1759615705,13003.456500359993,37.1368607100012,53394.87011472 2025-10-04,22:08:27.000,277,10994294,13525,0,1759615706,13003.571017629998,37.04522202000226,53394.98190864 2025-10-04,22:08:28.000,277,10994121,13885,0,1759615707,13003.564281319988,37.172106359998,53394.93998592 2025-10-04,22:08:29.000,277,10994068,13885,0,1759615708,13003.645117039989,37.14390984000056,53394.88408896 2025-10-04,22:08:30.000,277,10994337,13885,0,1759615709,13003.651853349998,37.20735201000207,53394.87710184001 2025-10-04,22:08:31.000,277,10994138,13765,0,1759615710,13003.618171799993,37.20030288000271,53394.98889576 2025-10-04,22:08:32.000,277,10994168,13605,0,1759615711,13003.645117039989,36.96768159000203,53394.99588288001 2025-10-04,22:08:33.000,277,10994229,13605,0,1759615712,13003.624908109989,37.03112376000354,53394.87011472 2025-10-04,22:08:34.000,277,10994021,13645,0,1759615713,13003.705743829989,37.14390984000056,53395.01684424001 2025-10-04,22:08:35.000,277,10994480,13725,0,1759615714,13003.665325969989,37.01702550000482,53394.9329988 2025-10-04,22:08:36.000,277,10994102,13605,0,1759615715,13003.624908109989,37.01702550000482,53394.87011472 2025-10-04,22:08:37.000,277,10993983,13845,0,1759615716,13003.813524789999,36.97473072000139,53395.072741200005 2025-10-04,22:08:38.000,277,10993992,13845,0,1759615717,13003.759634309994,37.009976369998185,53395.09370256001 2025-10-04,22:08:39.000,277,10994080,13845,0,1759615718,13003.90783312999,36.96063246000267,53394.99588288001 2025-10-04,22:08:40.000,277,10994132,13645,0,1759615719,13003.82699740999,37.009976369998185,53395.03081848 2025-10-04,22:08:41.000,277,10994229,13605,0,1759615720,13003.941514679995,36.96768159000203,53395.07972832 2025-10-04,22:08:42.000,277,10994178,13725,0,1759615721,13004.002141469995,36.96768159000203,53395.09370256001 2025-10-04,22:08:43.000,277,10994225,13805,0,1759615722,13004.17054921999,36.95358333000331,53395.06575408001 2025-10-04,22:08:44.000,277,10994226,13485,0,1759615723,13004.23791232,36.96063246000267,53395.10068968 2025-10-04,22:08:45.000,277,10994197,13885,0,1759615724,13004.352429589992,37.03112376000354,53394.98190864 2025-10-04,22:08:46.000,277,10994334,14085,0,1759615725,13004.473683169992,37.0381728900029,53394.953960160004 2025-10-04,22:08:47.000,277,10994160,13805,0,1759615726,13004.608409369997,37.059320280000975,53395.1076768 2025-10-04,22:08:48.000,277,10994045,13885,0,1759615727,13004.675772469993,37.19325375000335,53394.98190864 2025-10-04,22:08:49.000,277,10994084,14045,0,1759615728,13004.783553429988,37.277843310002936,53394.99588288001 2025-10-04,22:08:50.000,277,10994187,13845,0,1759615729,13004.823971289989,37.284892440002295,53394.93998592 2025-10-04,22:08:51.000,277,10994186,13765,0,1759615730,13004.898070699994,37.30603983000037,53394.99588288001 2025-10-04,22:08:52.000,277,10994186,13805,0,1759615731,13004.925015939989,37.27079418000358,53395.1076768 2025-10-04,22:08:53.000,277,10994130,13765,0,1759615732,13004.938488559994,37.30603983000037,53395.05876696 2025-10-04,22:08:54.000,277,10994220,13765,0,1759615733,13005.02606058999,37.3835802600006,53395.142612400006 2025-10-04,22:08:55.000,277,10994138,13765,0,1759615734,13005.012587969999,37.30603983000037,53395.072741200005 2025-10-04,22:08:56.000,277,10994219,13925,0,1759615735,13005.00585165999,37.26374505000422,53395.023831360006 2025-10-04,22:08:57.000,277,10994171,13845,0,1759615736,13005.100159999995,37.08751679999841,53395.07972832 2025-10-04,22:08:58.000,277,10994055,13925,0,1759615737,13005.059742139994,37.15800809999928,53395.142612400006 2025-10-04,22:08:59.000,277,10994147,13605,0,1759615738,13005.019324279994,37.09456592999777,53394.99588288001 2025-10-04,22:09:00.000,277,10994289,13565,0,1759615739,13005.039533209994,37.101615060004406,53395.06575408001 2025-10-04,22:09:01.000,277,10994143,13805,0,1759615740,13005.019324279994,36.90423942000052,53394.953960160004 2025-10-04,22:09:02.000,277,10994097,13725,0,1759615741,13005.059742139994,36.90423942000052,53394.99588288001 2025-10-04,22:09:03.000,277,10994114,13765,0,1759615742,13005.059742139994,36.93243593999796,53395.002870000004 2025-10-04,22:09:04.000,277,10994338,13765,0,1759615743,13005.09342369,36.840797249999014,53395.08671544 2025-10-04,22:09:05.000,277,10994128,14045,0,1759615744,13005.20794095999,36.770305949998146,53395.10068968 2025-10-04,22:09:06.000,277,10994193,13765,0,1759615745,13005.24835881999,36.79850247000286,53395.072741200005 2025-10-04,22:09:07.000,277,10994270,13845,0,1759615746,13005.342667159995,36.72096204000263,53395.10068968 2025-10-04,22:09:08.000,277,10994139,13965,0,1759615747,13005.33593085,36.770305949998146,53395.05876696 2025-10-04,22:09:09.000,277,10994201,13765,0,1759615748,13005.497602290001,36.650470740001765,53395.13562528001 2025-10-04,22:09:10.000,277,10994199,13885,0,1759615749,13005.645801109997,36.594077699999616,53395.142612400006 2025-10-04,22:09:11.000,277,10994265,13885,0,1759615750,13005.800736240002,36.62227422000433,53395.15658664 2025-10-04,22:09:12.000,277,10994238,13845,0,1759615751,13005.921989820003,36.53063552999811,53395.04479272001 2025-10-04,22:09:13.000,277,10994212,13805,0,1759615752,13005.975880299993,36.594077699999616,53395.13562528001 2025-10-04,22:09:14.000,277,10994216,13725,0,1759615753,13006.144288049989,36.49538988000131,53395.10068968 2025-10-04,22:09:15.000,277,10994137,13725,0,1759615754,13006.20491483999,36.431947709999804,53395.142612400006 2025-10-04,22:09:16.000,277,10994189,13685,0,1759615755,13006.3126958,36.368505539998296,53395.191522240006 2025-10-04,22:09:17.000,277,10994082,14005,0,1759615756,13006.380058899995,36.3332598900015,53395.09370256001 2025-10-04,22:09:18.000,277,10994320,13805,0,1759615757,13006.41374045,36.298014240004704,53395.19850936 2025-10-04,22:09:19.000,277,10994184,13885,0,1759615758,13006.501312479995,36.21342467999784,53395.26838056 2025-10-04,22:09:20.000,277,10994121,13725,0,1759615759,13006.39353152,36.17817903000105,53395.359213120006 2025-10-04,22:09:21.000,277,10994043,13765,0,1759615760,13006.52825771999,36.008999910001876,53395.359213120006 2025-10-04,22:09:22.000,277,10994115,13565,0,1759615761,13006.48783985999,35.959655999999086,53395.27536768 2025-10-04,22:09:23.000,277,10994196,13925,0,1759615762,13006.42721306999,35.839820790002705,53395.408122960005 2025-10-04,22:09:24.000,277,10994210,13765,0,1759615763,13006.380058899995,35.825722530003986,53395.26838056 2025-10-04,22:09:25.000,277,10994179,13805,0,1759615764,13006.400267829995,35.614248630001384,53395.37318736 2025-10-04,22:09:26.000,277,10994203,13845,0,1759615765,13006.33290473,35.64244514999882,53395.4220972 2025-10-04,22:09:27.000,277,10994025,13925,0,1759615766,13006.218387459994,35.57195384999795,53395.408122960005 2025-10-04,22:09:28.000,277,10994167,13565,0,1759615767,13006.211651149999,35.63539601999946,53395.27536768 2025-10-04,22:09:29.000,277,10994067,13685,0,1759615768,13006.056716019993,35.45211864000157,53395.54786536001 2025-10-04,22:09:30.000,277,10994282,13685,0,1759615769,13006.090397569998,35.26884126000368,53395.3172904 2025-10-04,22:09:31.000,277,10994078,13925,0,1759615770,13005.996089229993,35.36752908000199,53395.33126464001 2025-10-04,22:09:32.000,277,10994230,13925,0,1759615771,13005.841154100002,35.33933256000455,53395.32427752 2025-10-04,22:09:33.000,277,10994127,13645,0,1759615772,13005.921989820003,35.44506951000221,53395.27536768 2025-10-04,22:09:34.000,277,10994099,13685,0,1759615773,13005.854626719993,35.381627340000705,53395.15658664 2025-10-04,22:09:35.000,277,10994154,13925,0,1759615774,13005.807472549997,35.3181851699992,53395.37318736 2025-10-04,22:09:36.000,277,10994177,13765,0,1759615775,13005.706427899997,35.374578210001346,53395.41511008 2025-10-04,22:09:37.000,277,10994231,13805,0,1759615776,13005.699691590002,35.261792130004324,53395.38017448001 2025-10-04,22:09:38.000,277,10994018,13685,0,1759615777,13005.645801109997,35.212448220001534,53395.36620024 2025-10-04,22:09:39.000,277,10994118,13925,0,1759615778,13005.659273730002,35.21949735000089,53395.3871616 2025-10-04,22:09:40.000,277,10994204,13805,0,1759615779,13005.585174319996,35.12080953000259,53395.359213120006 2025-10-04,22:09:41.000,277,10994103,14005,0,1759615780,13005.524547529996,35.07851474999916,53395.3172904 2025-10-04,22:09:42.000,277,10994313,13685,0,1759615781,13005.450448119991,35.022121710004285,53395.33126464001 2025-10-04,22:09:43.000,277,10994139,13565,0,1759615782,13005.33593085,35.029170840003644,53395.35222600001 2025-10-04,22:09:44.000,277,10994279,13565,0,1759615783,13005.241622509995,34.94458128000406,53395.35222600001 2025-10-04,22:09:45.000,277,10994179,13965,0,1759615784,13005.18773202999,34.916384759999346,53395.33126464001 2025-10-04,22:09:46.000,277,10994067,13925,0,1759615785,13005.09342369,34.782451290004246,53395.39414872 2025-10-04,22:09:47.000,277,10994215,13925,0,1759615786,13004.978906419994,34.916384759999346,53395.26838056 2025-10-04,22:09:48.000,277,10994253,13765,0,1759615787,13004.857652839994,34.90933562999999,53395.338251760004 2025-10-04,22:09:49.000,277,10994114,13845,0,1759615788,13004.776817119993,34.86704085000383,53395.26139344001 2025-10-04,22:09:50.000,277,10994338,13885,0,1759615789,13004.797026049993,34.923433889998705,53395.26838056 2025-10-04,22:09:51.000,277,10994131,13925,0,1759615790,13004.621881990002,34.95163041000342,53395.25440632 2025-10-04,22:09:52.000,277,10994145,13765,0,1759615791,13004.628618299997,34.95867954000278,53395.23344496001 2025-10-04,22:09:53.000,277,10994132,14045,0,1759615792,13004.574727819992,34.972777800001495,53395.191522240006 2025-10-04,22:09:54.000,277,10994233,14085,0,1759615793,13004.473683169992,34.95163041000342,53395.15658664 2025-10-04,22:09:55.000,277,10994129,13565,0,1759615794,13004.507364719997,35.08556387999852,53395.19850936 2025-10-04,22:09:56.000,277,10994307,13645,0,1759615795,13004.453474239992,35.191300830003456,53395.14959952 2025-10-04,22:09:57.000,277,10994028,13965,0,1759615796,13004.372638519992,35.205399090002174,53395.121651040005 2025-10-04,22:09:58.000,277,10994137,13765,0,1759615797,13004.426528999997,35.24064473999897,53395.16357376001 2025-10-04,22:09:59.000,277,10994126,13885,0,1759615798,13004.419792690001,35.33933256000455,53395.170560880004 2025-10-04,22:10:00.000,277,10994107,13765,0,1759615799,13004.460210550002,35.39572559999942,53395.2474192 2025-10-04,22:10:01.000,277,10994077,13805,0,1759615800,13004.372638519992,35.35343082000327,53395.14959952 2025-10-04,22:10:02.000,277,10994104,13885,0,1759615801,13004.25812125,35.374578210001346,53395.16357376001 2025-10-04,22:10:03.000,277,10994257,13645,0,1759615802,13004.19749446,35.36752908000199,53395.170560880004 2025-10-04,22:10:04.000,277,10994150,13885,0,1759615803,13004.143603979996,35.57195384999795,53395.18453512001 2025-10-04,22:10:05.000,277,10994255,13765,0,1759615804,13004.103186119995,35.52260994000244,53395.1076768 2025-10-04,22:10:06.000,277,10994163,13765,0,1759615805,13004.062768259995,35.45211864000157,53395.06575408001 2025-10-04,22:10:07.000,277,10994078,14045,0,1759615806,13003.96845991999,35.430971250003495,53395.1076768 2025-10-04,22:10:08.000,277,10994220,13845,0,1759615807,13003.92804205999,35.53670820000116,53395.023831360006 2025-10-04,22:10:09.000,277,10994229,13805,0,1759615808,13003.87415158,35.438020380002854,53395.03081848 2025-10-04,22:10:10.000,277,10994050,13845,0,1759615809,13003.793315859999,35.40982385999814,53395.01684424001 2025-10-04,22:10:11.000,277,10994170,13725,0,1759615810,13003.719216449994,35.45916777000093,53394.91902456 2025-10-04,22:10:12.000,277,10993954,13845,0,1759615811,13003.591226559998,35.54375733000052,53395.0378056 2025-10-04,22:10:13.000,277,10994162,13805,0,1759615812,13003.591226559998,35.325234299998556,53394.94697304001 2025-10-04,22:10:14.000,277,10994142,13725,0,1759615813,13003.604699179989,35.564904719998594,53394.91902456 2025-10-04,22:10:15.000,277,10994256,13565,0,1759615814,13003.577753939993,35.423922120004136,53394.807230640006 2025-10-04,22:10:16.000,277,10994305,13725,0,1759615815,13003.577753939993,35.40277472999878,53394.8631276 2025-10-04,22:10:17.000,277,10993921,13525,0,1759615816,13003.436291429993,35.36047995000263,53394.81421776 2025-10-04,22:10:18.000,277,10994427,13725,0,1759615817,13003.638380729994,35.36047995000263,53394.92601168001 2025-10-04,22:10:19.000,277,10994174,13685,0,1759615818,13003.678798589994,35.40277472999878,53394.87710184001 2025-10-04,22:10:20.000,277,10994270,13845,0,1759615819,13003.692271209999,35.46621690000029,53394.84216624 2025-10-04,22:10:21.000,277,10994031,13525,0,1759615820,13003.759634309994,35.438020380002854,53394.8631276 2025-10-04,22:10:22.000,277,10994204,14045,0,1759615821,13003.800052169994,35.40982385999814,53394.7932564 2025-10-04,22:10:23.000,277,10994268,13725,0,1759615822,13003.961723609995,35.27589039000304,53394.57665568 2025-10-04,22:10:24.000,277,10994067,13765,0,1759615823,13003.820261099994,35.191300830003456,53394.70941096001 2025-10-04,22:10:25.000,277,10994317,13645,0,1759615824,13003.87415158,35.24769386999833,53394.7233852 2025-10-04,22:10:26.000,277,10994188,13445,0,1759615825,13003.941514679995,35.24064473999897,53394.63255264001 2025-10-04,22:10:27.000,277,10994109,13805,0,1759615826,13003.961723609995,35.198349960002815,53394.7233852 2025-10-04,22:10:28.000,277,10994167,13885,0,1759615827,13003.941514679995,35.212448220001534,53394.807230640006 2025-10-04,22:10:29.000,277,10994110,13765,0,1759615828,13003.981932539995,35.09966214000451,53394.77928216001 2025-10-04,22:10:30.000,277,10994212,13805,0,1759615829,13003.9549873,35.04326910000236,53394.7233852 2025-10-04,22:10:31.000,277,10994142,13685,0,1759615830,13004.042559329995,35.163104309998744,53394.737359440005 2025-10-04,22:10:32.000,277,10994235,13685,0,1759615831,13004.03582302,35.163104309998744,53394.786269280004 2025-10-04,22:10:33.000,277,10994270,13845,0,1759615832,13004.06950456999,35.212448220001534,53394.835179120004 2025-10-04,22:10:34.000,277,10994213,13925,0,1759615833,13004.082977189995,35.24064473999897,53394.856140480006 2025-10-04,22:10:35.000,277,10994136,13725,0,1759615834,13004.062768259995,35.156055179999385,53394.89107608 2025-10-04,22:10:36.000,277,10994136,13885,0,1759615835,13004.09644981,35.26884126000368,53394.9329988 2025-10-04,22:10:37.000,277,10994151,13845,0,1759615836,13004.062768259995,35.163104309998744,53394.905050320005 2025-10-04,22:10:38.000,277,10994130,13885,0,1759615837,13004.042559329995,35.198349960002815,53394.9329988 2025-10-04,22:10:39.000,277,10994198,13845,0,1759615838,13004.06950456999,35.332283429997915,53394.98190864 2025-10-04,22:10:40.000,277,10994226,13845,0,1759615839,13004.10992242999,35.34638169000391,53394.93998592 2025-10-04,22:10:41.000,277,10994066,13605,0,1759615840,13004.07624088,35.332283429997915,53395.05876696 2025-10-04,22:10:42.000,277,10994490,14045,0,1759615841,13004.09644981,35.45211864000157,53394.74434656 2025-10-04,22:10:43.000,277,10994401,13885,0,1759615842,13004.143603979996,35.34638169000391,53394.7932564 2025-10-04,22:10:44.000,277,10994287,14165,0,1759615843,13004.05603195,35.58605211000395,53395.05876696 2025-10-04,22:10:45.000,277,10994317,13925,0,1759615844,13004.1570766,35.50146255000436,53394.77928216001 2025-10-04,22:10:46.000,277,10994111,14085,0,1759615845,13004.15034028999,35.57195384999795,53394.66050112001 2025-10-04,22:10:47.000,277,10994113,13845,0,1759615846,13004.05603195,35.46621690000029,53394.89107608 2025-10-04,22:10:48.000,277,10994314,13765,0,1759615847,13004.143603979996,35.564904719998594,53394.91902456 2025-10-04,22:10:49.000,277,10994081,13765,0,1759615848,13004.13013135999,35.57900298000459,53394.91203744 2025-10-04,22:10:50.000,277,10994139,13845,0,1759615849,13004.03582302,35.57195384999795,53394.96094728 2025-10-04,22:10:51.000,277,10994178,13925,0,1759615850,13003.961723609995,35.52260994000244,53394.84915336001 2025-10-04,22:10:52.000,277,10994172,13765,0,1759615851,13003.97519623,35.438020380002854,53394.87710184001 2025-10-04,22:10:53.000,277,10994240,13765,0,1759615852,13003.97519623,35.5296590700018,53394.89806320001 2025-10-04,22:10:54.000,277,10994230,13845,0,1759615853,13004.03582302,35.51556081000308,53394.84216624 2025-10-04,22:10:55.000,277,10994023,14005,0,1759615854,13003.92804205999,35.40982385999814,53394.80024352001 2025-10-04,22:10:56.000,277,10994135,13925,0,1759615855,13003.78657954999,35.33933256000455,53394.8631276 2025-10-04,22:10:57.000,277,10994294,13765,0,1759615856,13003.813524789999,35.24769386999833,53394.77229504 2025-10-04,22:10:58.000,277,10993883,13685,0,1759615857,13003.78657954999,35.45916777000093,53395.072741200005 2025-10-04,22:10:59.000,277,10994251,13525,0,1759615858,13003.658589659994,35.381627340000705,53394.8631276 2025-10-04,22:11:00.000,277,10994419,13565,0,1759615859,13003.584490249988,35.39572559999942,53395.01684424001 2025-10-04,22:11:01.000,277,10994070,14045,0,1759615860,13003.496918219993,35.44506951000221,53395.002870000004 2025-10-04,22:11:02.000,277,10994210,13525,0,1759615861,13003.436291429993,35.45916777000093,53395.0378056 2025-10-04,22:11:03.000,277,10993997,13765,0,1759615862,13003.362192020002,35.63539601999946,53395.03081848 2025-10-04,22:11:04.000,277,10994056,13805,0,1759615863,13003.321774160002,35.663592540004174,53394.92601168001 2025-10-04,22:11:05.000,277,10994271,13845,0,1759615864,13003.240938440002,35.600150370002666,53394.905050320005 2025-10-04,22:11:06.000,277,10994052,13845,0,1759615865,13003.234202129992,35.53670820000116,53394.98889576 2025-10-04,22:11:07.000,277,10994047,13725,0,1759615866,13003.133157479991,35.423922120004136,53395.023831360006 2025-10-04,22:11:08.000,277,10994144,13605,0,1759615867,13003.065794379996,35.58605211000395,53394.953960160004 2025-10-04,22:11:09.000,277,10994086,13565,0,1759615868,13002.91085924999,35.59310124000331,53394.94697304001 2025-10-04,22:11:10.000,277,10994129,13965,0,1759615869,13002.83675984,35.607199500002025,53395.0378056 2025-10-04,22:11:11.000,277,10994122,13805,0,1759615870,13002.762660429995,35.58605211000395,53394.91203744 2025-10-04,22:11:12.000,277,10994065,14125,0,1759615871,13002.6750884,35.41687299000478,53394.89107608 2025-10-04,22:11:13.000,277,10994198,13805,0,1759615872,13002.641406849994,35.48031515999901,53394.80024352001 2025-10-04,22:11:14.000,277,10994235,14325,0,1759615873,13002.553834819999,35.48031515999901,53394.974921520006 2025-10-04,22:11:15.000,277,10994084,13725,0,1759615874,13002.54709850999,35.374578210001346,53394.87011472 2025-10-04,22:11:16.000,277,10994141,13725,0,1759615875,13002.466262789989,35.332283429997915,53394.835179120004 2025-10-04,22:11:17.000,277,10994127,13525,0,1759615876,13002.425844929989,35.30408691000048,53394.807230640006 2025-10-04,22:11:18.000,277,10994102,13725,0,1759615877,13002.405635999989,35.261792130004324,53394.8631276 2025-10-04,22:11:19.000,277,10994218,13725,0,1759615878,13002.398899689993,35.1842517000041,53394.73037232001 2025-10-04,22:11:20.000,277,10994059,13845,0,1759615879,13002.365218139988,35.24064473999897,53394.77928216001 2025-10-04,22:11:21.000,277,10994143,13885,0,1759615880,13002.324800279988,35.0714656199998,53394.688449600006 2025-10-04,22:11:22.000,277,10994293,13685,0,1759615881,13002.257437179993,35.05031823000172,53394.667488240004 2025-10-04,22:11:23.000,277,10993978,14125,0,1759615882,13002.324800279988,34.916384759999346,53394.667488240004 2025-10-04,22:11:24.000,277,10994190,13805,0,1759615883,13002.230491939998,34.81769694000104,53394.66050112001 2025-10-04,22:11:25.000,277,10994223,14005,0,1759615884,13002.149656219997,34.83884432999912,53394.69543672 2025-10-04,22:11:26.000,277,10994082,13965,0,1759615885,13002.115974669992,34.747205640000175,53394.68146248001 2025-10-04,22:11:27.000,277,10994173,13485,0,1759615886,13002.082293120002,34.747205640000175,53394.5836428 2025-10-04,22:11:28.000,277,10994094,13925,0,1759615887,13002.021666330002,34.77540216000489,53394.5836428 2025-10-04,22:11:29.000,277,10994086,14045,0,1759615888,13001.927357989996,34.754254769999534,53394.569668560005 2025-10-04,22:11:30.000,277,10994187,13845,0,1759615889,13001.913885369991,34.7260582500021,53394.499797360004 2025-10-04,22:11:31.000,277,10994197,13965,0,1759615890,13001.859994890001,34.65556695000123,53394.450887520004 2025-10-04,22:11:32.000,277,10994075,14045,0,1759615891,13001.833049649991,34.62737043000379,53394.43691328 2025-10-04,22:11:33.000,277,10994274,13485,0,1759615892,13001.664641899995,34.8247460700004,53394.639539760006 2025-10-04,22:11:34.000,277,10994127,13885,0,1759615893,13001.69158713999,34.690812599998026,53394.63255264001 2025-10-04,22:11:35.000,277,10994045,13765,0,1759615894,13001.745477619996,34.66966520999995,53394.44390040001 2025-10-04,22:11:36.000,277,10994275,13885,0,1759615895,13001.67137820999,34.6132721699978,53394.17140272 2025-10-04,22:11:37.000,277,10994216,13925,0,1759615896,13001.5972788,34.83179519999976,53394.0945444 2025-10-04,22:11:38.000,277,10994358,13685,0,1759615897,13001.55686094,34.68376346999867,53394.12948000001 2025-10-04,22:11:39.000,277,10993839,13805,0,1759615898,13001.57033355999,34.556879130002926,53394.03864744001 2025-10-04,22:11:40.000,277,10993933,13565,0,1759615899,13001.361507949994,34.66966520999995,53394.05960880001 2025-10-04,22:11:41.000,277,10994199,13565,0,1759615900,13001.213309129998,34.620321300004434,53394.19236408 2025-10-04,22:11:42.000,277,10993885,13605,0,1759615901,13001.307617469989,34.67671433999931,53393.91287928 2025-10-04,22:11:43.000,277,10994074,14005,0,1759615902,13001.065110310003,34.45819131000462,53393.898905040005 2025-10-04,22:11:44.000,277,10993928,13485,0,1759615903,13001.307617469989,34.47228957000334,53393.947814880004 2025-10-04,22:11:45.000,277,10993988,13685,0,1759615904,13001.098791859993,34.345405230000324,53393.98973760001 2025-10-04,22:11:46.000,277,10994121,13885,0,1759615905,13001.058373999993,34.394749140003114,53393.98973760001 2025-10-04,22:11:47.000,277,10994154,13605,0,1759615906,13000.937120419992,34.3665526199984,53393.89191792001 2025-10-04,22:11:48.000,277,10994394,13725,0,1759615907,13000.984274590002,34.23966828000266,53393.86396944 2025-10-04,22:11:49.000,277,10994387,13445,0,1759615908,13000.863021010002,34.23966828000266,53393.69627856 2025-10-04,22:11:50.000,277,10994132,13845,0,1759615909,13000.984274590002,34.19737349999923,53393.77313688001 2025-10-04,22:11:51.000,277,10994388,13645,0,1759615910,13000.930384109997,34.05639090000477,53393.514613440006 2025-10-04,22:11:52.000,277,10994315,13885,0,1759615911,13000.984274590002,34.14098046000436,53393.465703600006 2025-10-04,22:11:53.000,277,10994127,14045,0,1759615912,13000.977538279993,33.99999786000262,53393.55653616001 2025-10-04,22:11:54.000,277,10994069,13765,0,1759615913,13001.098791859993,34.04229263999878,53393.62640736001 2025-10-04,22:11:55.000,277,10994220,13685,0,1759615914,13001.206572819989,33.96475220999855,53393.5705104 2025-10-04,22:11:56.000,277,10994267,14005,0,1759615915,13001.280672229994,33.922457430002396,53393.40281952 2025-10-04,22:11:57.000,277,10994091,13805,0,1759615916,13001.374980569999,33.95770307999919,53393.45871648001 2025-10-04,22:11:58.000,277,10994280,13725,0,1759615917,13001.49623415,34.05639090000477,53393.41679376001 2025-10-04,22:11:59.000,277,10994287,14245,0,1759615918,13001.52991569999,33.96475220999855,53393.47269072 2025-10-04,22:12:00.000,277,10993964,14045,0,1759615919,13001.61075141999,33.95065394999983,53393.24910288001 2025-10-04,22:12:01.000,277,10994100,13885,0,1759615920,13001.61748773,33.96475220999855,53393.36788392001 2025-10-04,22:12:02.000,277,10994041,13765,0,1759615921,13001.69832345,33.90835917000368,53393.26307712 2025-10-04,22:12:03.000,277,10994170,13565,0,1759615922,13001.812840719991,33.880162649998965,53393.3608968 2025-10-04,22:12:04.000,277,10994142,13405,0,1759615923,13001.83978596,33.8096713499981,53393.26307712 2025-10-04,22:12:05.000,277,10994252,13645,0,1759615924,13001.913885369991,33.7744257000013,53393.325961200004 2025-10-04,22:12:06.000,277,10994097,13725,0,1759615925,13002.062084190002,33.85901526000089,53393.395832400005 2025-10-04,22:12:07.000,277,10994131,13845,0,1759615926,13002.055347879992,33.8096713499981,53393.22115440001 2025-10-04,22:12:08.000,277,10994336,13765,0,1759615927,13001.987984779997,33.76737657000194,53393.277051360004 2025-10-04,22:12:09.000,277,10994060,13965,0,1759615928,13001.994721089992,33.703934400000435,53393.35390968 2025-10-04,22:12:10.000,277,10994198,13725,0,1759615929,13002.115974669992,33.647541359998286,53393.38884528001 2025-10-04,22:12:11.000,277,10994270,13725,0,1759615930,13002.068820499997,33.68278701000236,53393.26307712 2025-10-04,22:12:12.000,277,10994170,13725,0,1759615931,13002.062084190002,33.60524658000213,53393.25609 2025-10-04,22:12:13.000,277,10994187,13885,0,1759615932,13002.102502050002,33.696885270001076,53393.17224456001 2025-10-04,22:12:14.000,277,10994181,13885,0,1759615933,13002.156392529992,33.61934484000085,53393.20019304001 2025-10-04,22:12:15.000,277,10994213,13765,0,1759615934,13002.149656219997,33.60524658000213,53393.24910288001 2025-10-04,22:12:16.000,277,10993956,13845,0,1759615935,13002.169865149997,33.54180441000062,53393.31897408001 2025-10-04,22:12:17.000,277,10994136,13885,0,1759615936,13002.196810389993,33.577050060004694,53393.22115440001 2025-10-04,22:12:18.000,277,10994066,13685,0,1759615937,13002.243964560002,33.59114832000341,53393.23512864 2025-10-04,22:12:19.000,277,10994081,14085,0,1759615938,13002.243964560002,33.59114832000341,53393.27006424001 2025-10-04,22:12:20.000,277,10994271,13805,0,1759615939,13002.351745519998,33.534755280001264,53393.23512864 2025-10-04,22:12:21.000,277,10994152,13765,0,1759615940,13002.472999099999,33.61934484000085,53393.30499984 2025-10-04,22:12:22.000,277,10994022,13805,0,1759615941,13002.459526479994,33.61229571000149,53393.33294832 2025-10-04,22:12:23.000,277,10994188,13685,0,1759615942,13002.553834819999,33.64049222999893,53393.33993544001 2025-10-04,22:12:24.000,277,10994145,13845,0,1759615943,13002.66835208999,33.72508178999851,53393.33294832 2025-10-04,22:12:25.000,277,10994190,13885,0,1759615944,13002.73571519,33.72508178999851,53393.465703600006 2025-10-04,22:12:26.000,277,10994353,13845,0,1759615945,13002.70876994999,33.696885270001076,53393.298012720006 2025-10-04,22:12:27.000,277,10993978,13885,0,1759615946,13002.782869359995,33.61934484000085,53393.3608968 2025-10-04,22:12:28.000,277,10994120,13965,0,1759615947,13002.78960566999,33.66868875000364,53393.325961200004 2025-10-04,22:12:29.000,277,10994195,13565,0,1759615948,13002.8771777,33.61934484000085,53393.40980664 2025-10-04,22:12:40.000,277,10994201,13925,0,1759615959,13002.68856101999,33.14705313000013,53393.29102560001 2025-10-04,22:12:41.000,277,10994257,13405,0,1759615960,13002.71550626,33.22459356000036,53393.36788392001 2025-10-04,22:12:42.000,277,10994235,13765,0,1759615961,13002.74918780999,33.28098660000251,53393.45172936 2025-10-04,22:12:43.000,277,10994266,13765,0,1759615962,13002.75592412,33.288035730001866,53393.325961200004 2025-10-04,22:12:44.000,277,10994210,13725,0,1759615963,13002.883914009995,33.28098660000251,53393.37487104 2025-10-04,22:12:45.000,277,10994056,13565,0,1759615964,13002.93780449,33.27393747000315,53393.37487104 2025-10-04,22:12:46.000,277,10994224,13965,0,1759615965,13003.032112829991,33.217544430001,53393.444742240004 2025-10-04,22:12:47.000,277,10994084,13965,0,1759615966,13003.112948549991,33.40082180999889,53393.28403848 2025-10-04,22:12:48.000,277,10994117,13805,0,1759615967,13003.025376519996,33.485411369998474,53393.465703600006 2025-10-04,22:12:49.000,277,10993960,13645,0,1759615968,13003.227465819997,33.464263980000396,53393.35390968 2025-10-04,22:12:50.000,277,10993911,13525,0,1759615969,13003.315037849992,33.37262529000145,53393.40980664 2025-10-04,22:12:51.000,277,10994108,13805,0,1759615970,13003.564281319988,33.23164268999972,53393.13730896 2025-10-04,22:12:52.000,277,10994092,13565,0,1759615971,13003.402609880002,33.485411369998474,53393.1163476 2025-10-04,22:12:53.000,277,10994143,13685,0,1759615972,13003.557545009993,33.54885353999998,53393.37487104 2025-10-04,22:12:54.000,277,10993847,13765,0,1759615973,13003.537336079993,33.44311659000232,53393.346922560006 2025-10-04,22:12:55.000,277,10994384,13645,0,1759615974,13003.692271209999,33.43606746000296,53393.25609 2025-10-04,22:12:56.000,277,10994046,13725,0,1759615975,13003.793315859999,33.71803265999915,53393.31198696 2025-10-04,22:12:57.000,277,10994040,13885,0,1759615976,13003.800052169994,33.61934484000085,53393.24211576 2025-10-04,22:12:58.000,277,10994162,13645,0,1759615977,13003.97519623,33.696885270001076,53393.130321840006 2025-10-04,22:12:59.000,277,10994218,14005,0,1759615978,13004.00887777999,33.76737657000194,53393.298012720006 2025-10-04,22:13:00.000,277,10994291,13885,0,1759615979,13004.05603195,33.80262221999874,53393.20019304001 2025-10-04,22:13:01.000,277,10994336,13925,0,1759615980,13004.17054921999,33.89426090999768,53393.277051360004 2025-10-04,22:13:02.000,277,10994079,13485,0,1759615981,13004.298539110001,33.873113519999606,53393.28403848 2025-10-04,22:13:03.000,277,10994204,13485,0,1759615982,13004.305275419996,33.95770307999919,53393.346922560006 2025-10-04,22:13:04.000,277,10994116,13565,0,1759615983,13004.453474239992,33.90835917000368,53393.31897408001 2025-10-04,22:13:05.000,277,10994041,13645,0,1759615984,13004.453474239992,33.90131004000432,53393.36788392001 2025-10-04,22:13:06.000,277,10994112,13565,0,1759615985,13004.635354609993,33.95065394999983,53393.25609 2025-10-04,22:13:07.000,277,10994120,13445,0,1759615986,13004.682508780003,33.96475220999855,53393.33993544001 2025-10-04,22:13:08.000,277,10994054,13325,0,1759615987,13004.709454019998,33.83786787000281,53393.33993544001 2025-10-04,22:13:09.000,277,10994105,13445,0,1759615988,13004.756608189993,33.86606439000025,53393.3608968 2025-10-04,22:13:10.000,277,10994202,13565,0,1759615989,13004.763344499988,33.89426090999768,53393.33294832 2025-10-04,22:13:11.000,277,10994136,13485,0,1759615990,13004.736399259993,33.83081874000345,53393.395832400005 2025-10-04,22:13:12.000,277,10994127,13565,0,1759615991,13004.709454019998,33.80262221999874,53393.33294832 2025-10-04,22:13:13.000,277,10994191,13365,0,1759615992,13004.655563539993,33.81672048000473,53393.31897408001 2025-10-04,22:13:14.000,277,10994098,13325,0,1759615993,13004.588200439997,33.76737657000194,53393.430768 2025-10-04,22:13:15.000,277,10994122,13605,0,1759615994,13004.514101029992,33.68983614000172,53393.35390968 2025-10-04,22:13:16.000,277,10994084,13445,0,1759615995,13004.466946859997,33.73213091999787,53393.37487104 2025-10-04,22:13:17.000,277,10994084,13685,0,1759615996,13004.426528999997,33.703934400000435,53393.346922560006 2025-10-04,22:13:18.000,277,10994069,13565,0,1759615997,13004.453474239992,33.66163962000428,53393.29102560001 2025-10-04,22:13:19.000,277,10994190,13245,0,1759615998,13004.466946859997,33.66163962000428,53393.27006424001 2025-10-04,22:13:20.000,277,10994034,13325,0,1759615999,13004.446737929997,33.68278701000236,53393.20718016 2025-10-04,22:13:21.000,277,10994138,13405,0,1759616000,13004.446737929997,33.66163962000428,53393.19320592 2025-10-04,22:13:22.000,277,10994151,13525,0,1759616001,13004.466946859997,33.675737880003,53393.19320592 2025-10-04,22:13:23.000,277,10994081,13165,0,1759616002,13004.507364719997,33.78147483000066,53393.179231680006 2025-10-04,22:13:24.000,277,10994129,13605,0,1759616003,13004.480419480002,33.72508178999851,53393.19320592 2025-10-04,22:13:25.000,277,10994046,13085,0,1759616004,13004.581464130002,33.68983614000172,53393.28403848 2025-10-04,22:13:26.000,277,10994103,13525,0,1759616005,13004.682508780003,33.76737657000194,53393.24910288001 2025-10-04,22:13:27.000,277,10994158,13605,0,1759616006,13004.830707599998,33.82376961000409,53393.1862188 2025-10-04,22:13:28.000,277,10994123,13645,0,1759616007,13004.891334389999,33.73918005000451,53393.24910288001 2025-10-04,22:13:29.000,277,10994033,13445,0,1759616008,13005.05300583,33.66868875000364,53393.24910288001 2025-10-04,22:13:30.000,277,10994075,13445,0,1759616009,13005.15405048,33.72508178999851,53393.31897408001 2025-10-04,22:13:31.000,277,10994131,13605,0,1759616010,13005.24835881999,33.710983529999794,53393.33993544001 2025-10-04,22:13:32.000,277,10994181,13485,0,1759616011,13005.32919453999,33.62639397000021,53393.395832400005 2025-10-04,22:13:33.000,277,10994102,13405,0,1759616012,13005.36961239999,33.654590489997645,53393.42378088 2025-10-04,22:13:34.000,277,10994207,13605,0,1759616013,13005.423502879996,33.68983614000172,53393.395832400005 2025-10-04,22:13:35.000,277,10994090,13325,0,1759616014,13005.484129669996,33.647541359998286,53393.563523280005 2025-10-04,22:13:36.000,277,10994147,13485,0,1759616015,13005.538020150001,33.71803265999915,53393.48666496001 2025-10-04,22:13:37.000,277,10994061,13325,0,1759616016,13005.578438010001,33.71803265999915,53393.5705104 2025-10-04,22:13:38.000,277,10994067,13445,0,1759616017,13005.544756459996,33.81672048000473,53393.5705104 2025-10-04,22:13:39.000,277,10994095,13445,0,1759616018,13005.524547529996,33.76737657000194,53393.59147176 2025-10-04,22:13:40.000,277,10994124,13325,0,1759616019,13005.591910629992,33.80262221999874,53393.60544600001 2025-10-04,22:13:41.000,277,10994087,13205,0,1759616020,13005.517811220001,33.929506560001755,53393.66833008 2025-10-04,22:13:42.000,277,10994146,13245,0,1759616021,13005.531283839991,33.97180133999791,53393.65435584001 2025-10-04,22:13:43.000,277,10994108,13445,0,1759616022,13005.504338599996,34.06344003000413,53393.65435584001 2025-10-04,22:13:44.000,277,10994044,13445,0,1759616023,13005.470657049991,34.169176980001794,53393.6403816 2025-10-04,22:13:45.000,277,10994083,13245,0,1759616024,13005.497602290001,34.22557002000394,53393.7451884 2025-10-04,22:13:46.000,277,10994078,13245,0,1759616025,13005.470657049991,34.31015958000353,53393.73820128 2025-10-04,22:13:47.000,277,10994162,13365,0,1759616026,13005.37634871,34.40884740000183,53393.70326568001 2025-10-04,22:13:48.000,277,10994139,13245,0,1759616027,13005.33593085,34.45114217999799,53393.77313688001 2025-10-04,22:13:49.000,277,10994088,13285,0,1759616028,13005.28877667999,34.563928260002285,53393.829033840004 2025-10-04,22:13:50.000,277,10994108,13525,0,1759616029,13005.15405048,34.58507565000036,53393.80807248 2025-10-04,22:13:51.000,277,10994107,13485,0,1759616030,13005.120368929995,34.620321300004434,53393.84300808001 2025-10-04,22:13:52.000,277,10994142,13605,0,1759616031,13005.032796899999,34.69786173000466,53393.849995200006 2025-10-04,22:13:53.000,277,10994129,13125,0,1759616032,13004.98564272999,34.76130389999889,53393.849995200006 2025-10-04,22:13:54.000,277,10994152,13365,0,1759616033,13004.837443909993,34.76130389999889,53393.80807248 2025-10-04,22:13:55.000,277,10994101,13365,0,1759616034,13004.709454019998,34.8247460700004,53393.87095656001 2025-10-04,22:13:56.000,277,10994127,13285,0,1759616035,13004.594936749992,34.81769694000104,53393.829033840004 2025-10-04,22:13:57.000,277,10994128,13365,0,1759616036,13004.446737929997,34.8247460700004,53393.898905040005 2025-10-04,22:13:58.000,277,10994124,13165,0,1759616037,13004.318748040001,34.83179519999976,53393.898905040005 2025-10-04,22:13:59.000,277,10994076,13245,0,1759616038,13004.285066489996,34.81769694000104,53393.87794368 2025-10-04,22:14:00.000,277,10994109,13245,0,1759616039,13004.143603979996,34.754254769999534,53393.80807248 2025-10-04,22:14:01.000,277,10994096,13085,0,1759616040,13004.042559329995,34.782451290004246,53393.91287928 2025-10-04,22:14:02.000,277,10994149,13085,0,1759616041,13003.961723609995,34.747205640000175,53393.85698232 2025-10-04,22:14:03.000,277,10994168,13165,0,1759616042,13003.840470029994,34.71195999000338,53393.91287928 2025-10-04,22:14:04.000,277,10994134,13245,0,1759616043,13003.739425379994,34.71195999000338,53393.8849308 2025-10-04,22:14:05.000,277,10994176,13365,0,1759616044,13003.719216449994,34.66261608000059,53393.91986640001 2025-10-04,22:14:06.000,277,10994094,13245,0,1759616045,13003.638380729994,34.63441956000315,53393.87095656001 2025-10-04,22:14:07.000,277,10994105,13125,0,1759616046,13003.611435489998,34.59917390999908,53393.89191792001 2025-10-04,22:14:08.000,277,10994156,13525,0,1759616047,13003.591226559998,34.578026520001,53393.91986640001 2025-10-04,22:14:09.000,277,10994128,13205,0,1759616048,13003.537336079993,34.528682609998214,53393.8849308 2025-10-04,22:14:10.000,277,10994127,13405,0,1759616049,13003.517127149993,34.578026520001,53393.93384064 2025-10-04,22:14:11.000,277,10994061,13085,0,1759616050,13003.503654529988,34.563928260002285,53393.93384064 2025-10-04,22:14:12.000,277,10994172,13205,0,1759616051,13003.409346189997,34.54278087000421,53393.91287928 2025-10-04,22:14:13.000,277,10994134,13005,0,1759616052,13003.389137259997,34.54983000000357,53393.91986640001 2025-10-04,22:14:14.000,277,10994124,13285,0,1759616053,13003.368928329997,34.60622303999844,53393.93384064 2025-10-04,22:14:15.000,277,10994138,13285,0,1759616054,13003.362192020002,34.62737043000379,53393.87794368 2025-10-04,22:14:16.000,277,10994151,13365,0,1759616055,13003.355455709992,34.6132721699978,53393.898905040005 2025-10-04,22:14:17.000,277,10994083,13205,0,1759616056,13003.368928329997,34.71900912000274,53393.91986640001 2025-10-04,22:14:18.000,277,10994161,13365,0,1759616057,13003.335246779992,34.754254769999534,53393.91986640001 2025-10-04,22:14:19.000,277,10994103,13245,0,1759616058,13003.395873569993,34.84589345999848,53393.947814880004 2025-10-04,22:14:20.000,277,10994161,13125,0,1759616059,13003.362192020002,34.87408998000319,53393.898905040005 2025-10-04,22:14:21.000,277,10994194,13405,0,1759616060,13003.395873569993,34.95867954000278,53393.898905040005 2025-10-04,22:14:22.000,277,10994123,13205,0,1759616061,13003.449764049998,35.05736736000108,53393.93384064 2025-10-04,22:14:23.000,277,10994176,13445,0,1759616062,13003.510390839998,35.12785866000195,53393.98275048 2025-10-04,22:14:24.000,277,10994187,13685,0,1759616063,13003.544072389988,35.25474299999769,53393.89191792001 2025-10-04,22:14:25.000,277,10994170,13165,0,1759616064,13003.550808699998,35.28998865000176,53393.93384064 2025-10-04,22:14:26.000,277,10994130,13085,0,1759616065,13003.550808699998,35.33933256000455,53393.96178912001 2025-10-04,22:14:27.000,277,10994112,13245,0,1759616066,13003.591226559998,35.36047995000263,53393.98275048 2025-10-04,22:14:28.000,277,10994187,13365,0,1759616067,13003.604699179989,35.40982385999814,53393.947814880004 2025-10-04,22:14:29.000,277,10994090,12845,0,1759616068,13003.597962869993,35.36752908000199,53393.92685352 2025-10-04,22:14:30.000,277,10994175,13285,0,1759616069,13003.591226559998,35.332283429997915,53393.996724720004 2025-10-04,22:14:31.000,277,10994123,13285,0,1759616070,13003.618171799993,35.31113603999984,53394.03864744001 2025-10-04,22:14:32.000,277,10994072,13245,0,1759616071,13003.604699179989,35.25474299999769,53393.996724720004 2025-10-04,22:14:33.000,277,10994143,13445,0,1759616072,13003.584490249988,35.156055179999385,53394.03864744001 2025-10-04,22:14:34.000,277,10994163,13165,0,1759616073,13003.523863459988,35.149006050000025,53394.0246732 2025-10-04,22:14:35.000,277,10994214,13365,0,1759616074,13003.476709289993,35.04326910000236,53394.01069896001 2025-10-04,22:14:36.000,277,10994157,13125,0,1759616075,13003.463236670003,34.95867954000278,53394.10851864001 2025-10-04,22:14:37.000,277,10994157,13125,0,1759616076,13003.409346189997,34.89523737000127,53394.08057016 2025-10-04,22:14:38.000,277,10994150,13245,0,1759616077,13003.355455709992,34.789500420003606,53394.12948000001 2025-10-04,22:14:39.000,277,10994062,13205,0,1759616078,13003.301565230002,34.64146869000251,53394.17838984001 2025-10-04,22:14:40.000,277,10994134,13005,0,1759616079,13003.254411059992,34.578026520001,53394.2692224 2025-10-04,22:14:41.000,277,10994149,13365,0,1759616080,13003.240938440002,34.556879130002926,53394.29717088001 2025-10-04,22:14:42.000,277,10994180,12925,0,1759616081,13003.247674749997,34.60622303999844,53394.36704208 2025-10-04,22:14:43.000,277,10994120,13125,0,1759616082,13003.274619989992,34.53573174000485,53394.34608072001 2025-10-04,22:14:44.000,277,10994141,13285,0,1759616083,13003.281356300002,34.50048609000078,53394.20633832001 2025-10-04,22:14:45.000,277,10994100,13365,0,1759616084,13003.321774160002,34.42294566000055,53394.15044136 2025-10-04,22:14:46.000,277,10994154,13325,0,1759616085,13003.362192020002,34.387700010003755,53394.136467120006 2025-10-04,22:14:47.000,277,10994108,13365,0,1759616086,13003.436291429993,34.3665526199984,53394.0945444 2025-10-04,22:14:48.000,277,10994192,13125,0,1759616087,13003.368928329997,34.387700010003755,53394.1993512 2025-10-04,22:14:49.000,277,10994122,13085,0,1759616088,13003.456500359993,34.43704391999927,53394.1993512 2025-10-04,22:14:50.000,277,10994165,13525,0,1759616089,13003.577753939993,34.44409304999863,53394.15044136 2025-10-04,22:14:51.000,277,10994165,13365,0,1759616090,13003.611435489998,34.50048609000078,53394.10851864001 2025-10-04,22:14:52.000,277,10994135,13325,0,1759616091,13003.658589659994,34.53573174000485,53394.15044136 2025-10-04,22:14:53.000,277,10994080,13005,0,1759616092,13003.665325969989,34.570977390001644,53394.15742848001 2025-10-04,22:14:54.000,277,10994142,13365,0,1759616093,13003.725952759989,34.63441956000315,53394.164415600004 2025-10-04,22:14:55.000,277,10994133,13365,0,1759616094,13003.813524789999,34.71195999000338,53394.12249288 2025-10-04,22:14:56.000,277,10994141,13125,0,1759616095,13003.880887889994,34.77540216000489,53394.14345424 2025-10-04,22:14:57.000,277,10994105,13445,0,1759616096,13003.94825098999,34.81064781000168,53394.17140272 2025-10-04,22:14:58.000,277,10994084,13245,0,1759616097,13003.99540516,34.90228650000063,53394.185376960006 2025-10-04,22:14:59.000,277,10994160,13085,0,1759616098,13004.022350399995,34.923433889998705,53394.22031256 2025-10-04,22:15:00.000,277,10994138,13165,0,1759616099,13004.042559329995,34.916384759999346,53394.24127392 2025-10-04,22:15:01.000,277,10994082,13285,0,1759616100,13003.981932539995,34.98687606000021,53394.234286800005 2025-10-04,22:15:02.000,277,10994143,13325,0,1759616101,13003.92804205999,35.022121710004285,53394.1993512 2025-10-04,22:15:03.000,277,10994154,13125,0,1759616102,13003.94825098999,35.036219970003,53394.29018376 2025-10-04,22:15:04.000,277,10994134,13205,0,1759616103,13003.840470029994,35.00802344999829,53394.25524816001 2025-10-04,22:15:05.000,277,10994084,13085,0,1759616104,13003.80678847999,35.06441649000044,53394.24826104 2025-10-04,22:15:06.000,277,10994157,13205,0,1759616105,13003.759634309994,35.07851474999916,53394.2692224 2025-10-04,22:15:07.000,277,10994122,13245,0,1759616106,13003.705743829989,35.11376040000323,53394.29018376 2025-10-04,22:15:08.000,277,10994143,13165,0,1759616107,13003.712480139999,35.13490779000131,53394.27620952001 2025-10-04,22:15:09.000,277,10994130,13365,0,1759616108,13003.685534899989,35.163104309998744,53394.27620952001 2025-10-04,22:15:10.000,277,10994106,13245,0,1759616109,13003.672062279998,35.17720257000474,53394.27620952001 2025-10-04,22:15:11.000,277,10994136,13085,0,1759616110,13003.638380729994,35.24064473999897,53394.2692224 2025-10-04,22:15:12.000,277,10994059,13445,0,1759616111,13003.672062279998,35.29703778000112,53394.26223528 2025-10-04,22:15:13.000,277,10994126,13045,0,1759616112,13003.692271209999,35.325234299998556,53394.332106480004 2025-10-04,22:15:14.000,277,10994133,13125,0,1759616113,13003.725952759989,35.423922120004136,53394.32511936001 2025-10-04,22:15:15.000,277,10994116,13085,0,1759616114,13003.712480139999,35.48031515999901,53394.27620952001 2025-10-04,22:15:16.000,277,10994126,13325,0,1759616115,13003.725952759989,35.54375733000052,53394.22729968001 2025-10-04,22:15:17.000,277,10994105,13285,0,1759616116,13003.83373372,35.64949427999818,53394.24127392 2025-10-04,22:15:18.000,277,10994163,13205,0,1759616117,13003.91456944,35.75523123000312,53394.25524816001 2025-10-04,22:15:19.000,277,10994111,13165,0,1759616118,13004.002141469995,35.85391905000142,53394.21332544 2025-10-04,22:15:20.000,277,10994132,13445,0,1759616119,13004.022350399995,35.92441035000229,53394.2692224 2025-10-04,22:15:21.000,277,10994072,13325,0,1759616120,13004.07624088,36.03719642999931,53394.283196640004 2025-10-04,22:15:22.000,277,10994165,13245,0,1759616121,13004.11665874,36.15703164000297,53394.24826104 2025-10-04,22:15:23.000,277,10994123,13325,0,1759616122,13004.19749446,36.234572070003196,53394.24127392 2025-10-04,22:15:24.000,277,10994134,13285,0,1759616123,13004.231176009991,36.35440727999958,53394.24826104 2025-10-04,22:15:25.000,277,10994105,13205,0,1759616124,13004.244648629996,36.49538988000131,53394.22729968001 2025-10-04,22:15:26.000,277,10994121,13285,0,1759616125,13004.338956970001,36.62227422000433,53394.2692224 2025-10-04,22:15:27.000,277,10994160,12885,0,1759616126,13004.312011729991,36.699814650004555,53394.27620952001 2025-10-04,22:15:28.000,277,10994126,13405,0,1759616127,13004.312011729991,36.7914533400035,53394.2692224 2025-10-04,22:15:29.000,277,10994067,13165,0,1759616128,13004.285066489996,36.890141160001804,53394.2692224 2025-10-04,22:15:30.000,277,10994117,13165,0,1759616129,13004.278330180001,36.96063246000267,53394.29717088001 2025-10-04,22:15:31.000,277,10994131,13445,0,1759616130,13004.244648629996,37.03112376000354,53394.27620952001 2025-10-04,22:15:32.000,277,10994100,13045,0,1759616131,13004.204230769996,37.101615060004406,53394.29717088001 2025-10-04,22:15:33.000,277,10994134,13205,0,1759616132,13004.17728553,37.15095896999992,53394.304158000006 2025-10-04,22:15:34.000,277,10994097,13285,0,1759616133,13004.123395049995,37.22145027000079,53394.29717088001 2025-10-04,22:15:35.000,277,10994117,13125,0,1759616134,13004.15034028999,37.26374505000422,53394.26223528 2025-10-04,22:15:36.000,277,10994140,13085,0,1759616135,13004.17728553,37.291941570001654,53394.283196640004 2025-10-04,22:15:37.000,277,10994086,13245,0,1759616136,13004.17728553,37.341285480004444,53394.283196640004 2025-10-04,22:15:38.000,277,10994070,13285,0,1759616137,13004.17054921999,37.37653113000124,53394.29018376 2025-10-04,22:15:39.000,277,10994132,13005,0,1759616138,13004.184021839996,37.411776779998036,53394.27620952001 2025-10-04,22:15:40.000,277,10994063,13085,0,1759616139,13004.19749446,37.39062938999996,53394.304158000006 2025-10-04,22:15:41.000,277,10994148,12925,0,1759616140,13004.21770339,37.39767851999932,53394.29717088001 2025-10-04,22:15:42.000,277,10994087,13165,0,1759616141,13004.271593869991,37.40472764999868,53394.32511936001 2025-10-04,22:15:43.000,277,10994120,13045,0,1759616142,13004.372638519992,37.3483346100038,53394.31813224 2025-10-04,22:15:44.000,277,10994104,13285,0,1759616143,13004.466946859997,37.341285480004444,53394.39499056001 2025-10-04,22:15:45.000,277,10994109,13365,0,1759616144,13004.534309959992,37.31308895999973,53394.34608072001 2025-10-04,22:15:46.000,277,10994120,13125,0,1759616145,13004.615145679993,37.235548529999505,53394.41595192 2025-10-04,22:15:47.000,277,10994110,13125,0,1759616146,13004.702717710003,37.19325375000335,53394.37402920001 2025-10-04,22:15:48.000,277,10994060,13245,0,1759616147,13004.797026049993,37.115713320003124,53394.41595192 2025-10-04,22:15:49.000,277,10994114,13285,0,1759616148,13004.918279629994,37.066369410000334,53394.46486176001 2025-10-04,22:15:50.000,277,10994059,13165,0,1759616149,13005.019324279994,37.059320280000975,53394.46486176001 2025-10-04,22:15:51.000,277,10994108,13285,0,1759616150,13005.13384155,37.002927239998826,53394.499797360004 2025-10-04,22:15:52.000,277,10994125,13165,0,1759616151,13005.2348862,36.91128854999988,53394.5487072 2025-10-04,22:15:53.000,277,10994070,13445,0,1759616152,13005.36961239999,36.883092030002445,53394.59062992001 2025-10-04,22:15:54.000,277,10994099,13325,0,1759616153,13005.443711809996,36.826698990000295,53394.64652688 2025-10-04,22:15:55.000,277,10994092,13125,0,1759616154,13005.544756459996,36.770305949998146,53394.67447536 2025-10-04,22:15:56.000,277,10994143,13125,0,1759616155,13005.598646940001,36.67161812999984,53394.688449600006 2025-10-04,22:15:57.000,277,10994082,13165,0,1759616156,13005.686218969997,36.5799794400009,53394.70242384 2025-10-04,22:15:58.000,277,10994092,13525,0,1759616157,13005.773790999992,36.50948814000003,53394.70242384 2025-10-04,22:15:59.000,277,10994047,12845,0,1759616158,13005.841154100002,36.460144230004516,53394.71639808 2025-10-04,22:16:00.000,277,10994130,13005,0,1759616159,13005.868099339998,36.38260380000429,53394.75133368 2025-10-04,22:16:01.000,277,10994130,13325,0,1759616160,13005.982616609988,36.298014240004704,53394.84216624 2025-10-04,22:16:02.000,277,10994089,13285,0,1759616161,13006.036507089993,36.29096510999807,53394.84216624 2025-10-04,22:16:03.000,277,10994139,13405,0,1759616162,13006.103870189989,36.248670330001914,53394.84216624 2025-10-04,22:16:04.000,277,10994129,13085,0,1759616163,13006.130815429999,36.21342467999784,53394.92601168001 2025-10-04,22:16:05.000,277,10994077,12885,0,1759616164,13006.157760669994,36.17817903000105,53394.974921520006 2025-10-04,22:16:06.000,277,10994098,13445,0,1759616165,13006.24533269999,36.17112990000169,53394.98889576 2025-10-04,22:16:07.000,277,10994069,13085,0,1759616166,13006.27227794,36.13588425000489,53395.05177984 2025-10-04,22:16:08.000,277,10994151,13085,0,1759616167,13006.34637734999,36.10768773000018,53395.072741200005 2025-10-04,22:16:09.000,277,10994136,13245,0,1759616168,13006.359849969995,36.09358947000146,53395.20549648 2025-10-04,22:16:10.000,277,10994125,13205,0,1759616169,13006.521521409995,36.016049040001235,53394.91203744 2025-10-04,22:16:11.000,277,10994094,13285,0,1759616170,13006.48783985999,36.016049040001235,53395.002870000004 2025-10-04,22:16:12.000,277,10994123,13045,0,1759616171,13006.58888450999,35.98080339000444,53394.91203744 2025-10-04,22:16:13.000,277,10994095,13325,0,1759616172,13006.58888450999,35.86801731000014,53394.81421776 2025-10-04,22:16:14.000,277,10994098,13125,0,1759616173,13006.58888450999,35.846869920002064,53394.905050320005 2025-10-04,22:16:15.000,277,10994107,13125,0,1759616174,13006.58888450999,35.85391905000142,53394.94697304001 2025-10-04,22:16:16.000,277,10994098,13125,0,1759616175,13006.561939269995,35.86801731000014,53395.04479272001 2025-10-04,22:16:17.000,277,10994113,13125,0,1759616176,13006.561939269995,35.86096818000078,53395.142612400006 2025-10-04,22:16:18.000,277,10994115,13005,0,1759616177,13006.49457617,35.88211556999886,53395.22645784 2025-10-04,22:16:19.000,277,10994085,13045,0,1759616178,13006.47436724,35.8750664399995,53395.30331616001 2025-10-04,22:16:20.000,277,10994093,13125,0,1759616179,13006.52825771999,35.846869920002064,53395.33126464001 2025-10-04,22:16:21.000,277,10994121,13365,0,1759616180,13006.501312479995,35.86096818000078,53395.477994160006 2025-10-04,22:16:22.000,277,10994106,13325,0,1759616181,13006.561939269995,35.9878525200038,53395.4919684 2025-10-04,22:16:23.000,277,10994130,13005,0,1759616182,13006.716874400001,35.91736122000293,53395.38017448001 2025-10-04,22:16:24.000,277,10994112,13205,0,1759616183,13006.764028569996,35.86096818000078,53395.21248360001 2025-10-04,22:16:25.000,277,10994093,13165,0,1759616184,13006.723610709996,35.85391905000142,53395.32427752 2025-10-04,22:16:26.000,277,10994083,13085,0,1759616185,13006.764028569996,35.825722530003986,53395.29632904 2025-10-04,22:16:27.000,277,10994110,12965,0,1759616186,13006.817919050001,35.75523123000312,53395.30331616001 2025-10-04,22:16:28.000,277,10994071,12925,0,1759616187,13006.777501190001,35.69178906000161,53395.240432080005 2025-10-04,22:16:29.000,277,10994084,12925,0,1759616188,13006.764028569996,35.67769080000289,53395.35222600001 2025-10-04,22:16:30.000,277,10994080,13245,0,1759616189,13006.757292260001,35.656543410004815,53395.408122960005 2025-10-04,22:16:31.000,277,10994140,13085,0,1759616190,13006.730347019991,35.64949427999818,53395.408122960005 2025-10-04,22:16:32.000,277,10994099,13165,0,1759616191,13006.67645654,35.663592540004174,53395.34523888 2025-10-04,22:16:33.000,277,10994107,12925,0,1759616192,13006.710138089991,35.6283468900001,53395.40113584001 2025-10-04,22:16:34.000,277,10994076,13445,0,1759616193,13006.669720229991,35.607199500002025,53395.34523888 2025-10-04,22:16:35.000,277,10994116,13245,0,1759616194,13006.662983919996,35.62129776000074,53395.35222600001 2025-10-04,22:16:36.000,277,10994138,13245,0,1759616195,13006.622566059996,35.614248630001384,53395.289341920005 2025-10-04,22:16:37.000,277,10994122,13005,0,1759616196,13006.57541189,35.64244514999882,53395.33126464001 2025-10-04,22:16:38.000,277,10994135,13245,0,1759616197,13006.460894619995,35.63539601999946,53395.44305856 2025-10-04,22:16:39.000,277,10994131,13365,0,1759616198,13006.5147851,35.69178906000161,53395.37318736 2025-10-04,22:16:40.000,277,10994108,13445,0,1759616199,13006.43394938,35.72703470999841,53395.38017448001 2025-10-04,22:16:41.000,277,10994153,13245,0,1759616200,13006.40700413999,35.825722530003986,53395.310303280006 2025-10-04,22:16:42.000,277,10994080,13045,0,1759616201,13006.32616841999,35.85391905000142,53395.310303280006 2025-10-04,22:16:43.000,277,10994125,13285,0,1759616202,13006.258805319994,35.93145948000165,53395.27536768 2025-10-04,22:16:44.000,277,10994108,13325,0,1759616203,13006.22512376999,35.93850861000101,53395.27536768 2025-10-04,22:16:45.000,277,10994122,12925,0,1759616204,13006.164496979989,36.03719642999931,53395.33126464001 2025-10-04,22:16:46.000,277,10994110,13045,0,1759616205,13006.144288049989,36.10063860000082,53395.26838056 2025-10-04,22:16:47.000,277,10994164,13165,0,1759616206,13006.124079119989,36.17112990000169,53395.240432080005 2025-10-04,22:16:48.000,277,10994144,13005,0,1759616207,13006.083661259989,36.25571946000127,53395.240432080005 2025-10-04,22:16:49.000,277,10994134,12925,0,1759616208,13006.103870189989,36.31211250000342,53395.26838056 2025-10-04,22:16:50.000,277,10994150,13085,0,1759616209,13006.063452329989,36.45309509999788,53395.26139344001 2025-10-04,22:16:51.000,277,10994118,13205,0,1759616210,13006.097133879994,36.5447337900041,53395.21248360001 2025-10-04,22:16:52.000,277,10994097,13045,0,1759616211,13006.036507089993,36.62932335000369,53395.27536768 2025-10-04,22:16:53.000,277,10994098,13285,0,1759616212,13006.036507089993,36.72096204000263,53395.21947072 2025-10-04,22:16:54.000,277,10994157,13005,0,1759616213,13006.036507089993,36.80555160000222,53395.16357376001 2025-10-04,22:16:55.000,277,10994105,13325,0,1759616214,13005.975880299993,36.826698990000295,53395.09370256001 2025-10-04,22:16:56.000,277,10994153,12925,0,1759616215,13005.969143989998,36.876042900003085,53395.03081848 2025-10-04,22:16:57.000,277,10994114,13285,0,1759616216,13006.009561849998,36.95358333000331,53395.12863816 2025-10-04,22:16:58.000,277,10994123,13125,0,1759616217,13006.002825539988,36.96768159000203,53395.07972832 2025-10-04,22:16:59.000,277,10994090,13085,0,1759616218,13006.049979709998,37.002927239998826,53394.905050320005 2025-10-04,22:17:00.000,277,10994116,13125,0,1759616219,13005.955671369993,36.99587810999947,53394.953960160004 2025-10-04,22:17:01.000,277,10994111,12845,0,1759616220,13005.881571960002,37.04522202000226,53395.07972832 2025-10-04,22:17:02.000,277,10994098,13205,0,1759616221,13005.874835649993,37.08046766999905,53394.98190864 2025-10-04,22:17:03.000,277,10994139,13085,0,1759616222,13005.847890409997,37.09456592999777,53394.98889576 2025-10-04,22:17:04.000,277,10994152,13245,0,1759616223,13005.814208859993,37.08046766999905,53395.002870000004 2025-10-04,22:17:05.000,277,10994087,13205,0,1759616224,13005.780527310002,37.08046766999905,53394.9329988 2025-10-04,22:17:06.000,277,10994112,13365,0,1759616225,13005.780527310002,37.08751679999841,53394.99588288001 2025-10-04,22:17:07.000,277,10994106,13005,0,1759616226,13005.753582069992,37.0381728900029,53394.96793440001 2025-10-04,22:17:08.000,277,10994131,13125,0,1759616227,13005.659273730002,37.04522202000226,53394.974921520006 2025-10-04,22:17:09.000,277,10994058,13125,0,1759616228,13005.679482660002,37.01702550000482,53394.953960160004 2025-10-04,22:17:10.000,277,10994113,13085,0,1759616229,13005.618855870001,37.066369410000334,53394.92601168001 2025-10-04,22:17:11.000,277,10994097,13445,0,1759616230,13005.551492769991,37.002927239998826,53394.905050320005 2025-10-04,22:17:12.000,277,10994106,13005,0,1759616231,13005.511074909991,36.95358333000331,53394.87710184001 2025-10-04,22:17:13.000,277,10994052,13245,0,1759616232,13005.41003025999,36.89719029000116,53394.8631276 2025-10-04,22:17:14.000,277,10994092,13245,0,1759616233,13005.36961239999,36.868993770003726,53394.91203744 2025-10-04,22:17:15.000,277,10994063,13205,0,1759616234,13005.31572192,36.81260073000158,53394.84216624 2025-10-04,22:17:16.000,277,10994048,13405,0,1759616235,13005.2348862,36.72096204000263,53394.77229504 2025-10-04,22:17:17.000,277,10994115,13365,0,1759616236,13005.16752309999,36.68571638999856,53394.77229504 2025-10-04,22:17:18.000,277,10994089,13125,0,1759616237,13005.059742139994,36.61522508999769,53394.76530792 2025-10-04,22:17:19.000,277,10994092,12965,0,1759616238,13004.999115349994,36.53768466000474,53394.70941096001 2025-10-04,22:17:20.000,277,10994079,13085,0,1759616239,13004.911543319999,36.467193360003876,53394.7233852 2025-10-04,22:17:21.000,277,10994081,13325,0,1759616240,13004.797026049993,36.41080032000173,53394.68146248001 2025-10-04,22:17:22.000,277,10994075,13525,0,1759616241,13004.776817119993,36.368505539998296,53394.70941096001 2025-10-04,22:17:23.000,277,10994086,13325,0,1759616242,13004.635354609993,36.27686684999935,53394.62556552 2025-10-04,22:17:24.000,277,10994076,13205,0,1759616243,13004.547782579997,36.22752294000384,53394.59062992001 2025-10-04,22:17:25.000,277,10994083,13125,0,1759616244,13004.453474239992,36.13588425000489,53394.569668560005 2025-10-04,22:17:26.000,277,10994025,13245,0,1759616245,13004.399583760001,36.14293338000425,53394.53473296 2025-10-04,22:17:27.000,277,10994076,13165,0,1759616246,13004.392847449992,36.10768773000018,53394.5487072 2025-10-04,22:17:28.000,277,10994069,13005,0,1759616247,13004.332220659991,36.008999910001876,53394.54172008001 2025-10-04,22:17:29.000,277,10994067,13325,0,1759616248,13004.325484349996,35.966705129998445,53394.499797360004 2025-10-04,22:17:30.000,277,10994053,13125,0,1759616249,13004.251384939991,35.93850861000101,53394.52774584 2025-10-04,22:17:31.000,277,10994086,13125,0,1759616250,13004.210967079991,35.91031209000357,53394.46486176001 2025-10-04,22:17:32.000,277,10994120,13165,0,1759616251,13004.1570766,35.8750664399995,53394.478836 2025-10-04,22:17:33.000,277,10994069,13245,0,1759616252,13004.17054921999,35.825722530003986,53394.45787464 2025-10-04,22:17:34.000,277,10994083,13485,0,1759616253,13004.143603979996,35.81162426999799,53394.42992616 2025-10-04,22:17:35.000,277,10994082,13285,0,1759616254,13004.13013135999,35.76228036000248,53394.34608072001 2025-10-04,22:17:36.000,277,10994070,13125,0,1759616255,13004.11665874,35.69883819000097,53394.39499056001 2025-10-04,22:17:37.000,277,10994034,12925,0,1759616256,13004.062768259995,35.72703470999841,53394.37402920001 2025-10-04,22:17:38.000,277,10994065,13365,0,1759616257,13004.042559329995,35.68473993000225,53394.38800344 2025-10-04,22:17:39.000,277,10994055,13085,0,1759616258,13004.042559329995,35.69883819000097,53394.332106480004 2025-10-04,22:17:40.000,277,10994057,13045,0,1759616259,13004.04929563999,35.70588732000033,53394.332106480004 2025-10-04,22:17:41.000,277,10994058,13205,0,1759616260,13004.082977189995,35.71293644999969,53394.27620952001 2025-10-04,22:17:42.000,277,10994046,13325,0,1759616261,13004.042559329995,35.72703470999841,53394.24127392 2025-10-04,22:17:43.000,277,10994103,13165,0,1759616262,13004.05603195,35.75523123000312,53394.29717088001 2025-10-04,22:17:44.000,277,10994041,13205,0,1759616263,13004.03582302,35.81867340000463,53394.42992616 2025-10-04,22:17:45.000,277,10994053,13365,0,1759616264,13004.05603195,35.832771660003345,53394.34608072001 2025-10-04,22:17:46.000,277,10994035,13005,0,1759616265,13004.13686767,35.81867340000463,53394.36005496 2025-10-04,22:17:47.000,277,10994039,13085,0,1759616266,13004.224439699996,35.776378620001196,53394.17140272 2025-10-04,22:17:48.000,277,10994044,13125,0,1759616267,13004.210967079991,35.80457513999863,53394.19236408 2025-10-04,22:17:49.000,277,10994116,13245,0,1759616268,13004.271593869991,35.797526009999274,53394.14345424 2025-10-04,22:17:50.000,277,10994077,13165,0,1759616269,13004.325484349996,35.80457513999863,53394.185376960006 2025-10-04,22:17:51.000,277,10994035,13285,0,1759616270,13004.392847449992,35.81867340000463,53394.14345424 2025-10-04,22:17:52.000,277,10994147,13125,0,1759616271,13004.507364719997,35.85391905000142,53394.283196640004 2025-10-04,22:17:53.000,277,10994071,13285,0,1759616272,13004.520837340002,35.797526009999274,53394.17838984001 2025-10-04,22:17:54.000,277,10994122,12925,0,1759616273,13004.554518889992,35.776378620001196,53394.19236408 2025-10-04,22:17:55.000,277,10994095,13045,0,1759616274,13004.648827229998,35.783427750000556,53394.24127392 2025-10-04,22:17:56.000,277,10994068,13285,0,1759616275,13004.648827229998,35.80457513999863,53394.24826104 2025-10-04,22:17:57.000,277,10994075,13165,0,1759616276,13004.743135569988,35.776378620001196,53394.22031256 2025-10-04,22:17:58.000,277,10994145,13085,0,1759616277,13004.803762359988,35.76932949000184,53394.17140272 2025-10-04,22:17:59.000,277,10994135,13205,0,1759616278,13004.837443909993,35.7411329700044,53394.1993512 2025-10-04,22:18:00.000,277,10994106,13445,0,1759616279,13004.891334389999,35.72703470999841,53394.185376960006 2025-10-04,22:18:01.000,277,10994091,13245,0,1759616280,13004.972170109999,35.69883819000097,53394.19236408 2025-10-04,22:18:02.000,277,10994066,12925,0,1759616281,13004.978906419994,35.67769080000289,53394.17140272 2025-10-04,22:18:03.000,277,10994108,13165,0,1759616282,13005.08668737999,35.656543410004815,53394.12249288 2025-10-04,22:18:04.000,277,10994086,13165,0,1759616283,13005.13384155,35.6283468900001,53394.19236408 2025-10-04,22:18:05.000,277,10994111,13085,0,1759616284,13005.221413579995,35.6283468900001,53394.136467120006 2025-10-04,22:18:06.000,277,10994101,12965,0,1759616285,13005.322458229995,35.63539601999946,53394.10851864001 2025-10-04,22:18:07.000,277,10994068,13245,0,1759616286,13005.39655764,35.607199500002025,53394.115505760004 2025-10-04,22:18:08.000,277,10994064,12925,0,1759616287,13005.490865979991,35.564904719998594,53394.10851864001 2025-10-04,22:18:09.000,277,10994056,12925,0,1759616288,13005.571701699992,35.54375733000052,53394.12948000001 2025-10-04,22:18:10.000,277,10994097,13205,0,1759616289,13005.699691590002,35.53670820000116,53394.115505760004 2025-10-04,22:18:11.000,277,10994122,13245,0,1759616290,13005.753582069992,35.57195384999795,53394.115505760004 2025-10-04,22:18:12.000,277,10994034,13125,0,1759616291,13005.847890409997,35.564904719998594,53394.115505760004 2025-10-04,22:18:13.000,277,10994107,12965,0,1759616292,13005.915253509993,35.5296590700018,53394.07358304 2025-10-04,22:18:14.000,277,10994133,13285,0,1759616293,13005.989352919998,35.50146255000436,53394.08057016 2025-10-04,22:18:15.000,277,10994120,13045,0,1759616294,13006.090397569998,35.51556081000308,53394.07358304 2025-10-04,22:18:16.000,277,10994120,13285,0,1759616295,13006.198178529994,35.5296590700018,53394.07358304 2025-10-04,22:18:17.000,277,10994118,13205,0,1759616296,13006.28575055999,35.5296590700018,53394.15742848001 2025-10-04,22:18:18.000,277,10994090,13205,0,1759616297,13006.33290473,35.5296590700018,53394.05960880001 2025-10-04,22:18:19.000,277,10994153,12925,0,1759616298,13006.44742199999,35.58605211000395,53394.10153152 2025-10-04,22:18:20.000,277,10994147,13165,0,1759616299,13006.48783985999,35.600150370002666,53394.164415600004 2025-10-04,22:18:21.000,277,10994115,12925,0,1759616300,13006.541730339995,35.607199500002025,53394.12948000001 2025-10-04,22:18:22.000,277,10994114,13125,0,1759616301,13006.65624761,35.57900298000459,53394.15742848001 2025-10-04,22:18:23.000,277,10994082,13045,0,1759616302,13006.723610709996,35.564904719998594,53394.12249288 2025-10-04,22:18:24.000,277,10994129,13085,0,1759616303,13006.703401779996,35.557855589999235,53394.07358304 2025-10-04,22:18:25.000,277,10994075,13285,0,1759616304,13006.737083330001,35.54375733000052,53394.0945444 2025-10-04,22:18:26.000,277,10994072,13405,0,1759616305,13006.757292260001,35.52260994000244,53394.136467120006 2025-10-04,22:18:27.000,277,10994114,13285,0,1759616306,13006.757292260001,35.47326602999965,53394.08755728001 2025-10-04,22:18:28.000,277,10994119,13205,0,1759616307,13006.743819639996,35.47326602999965,53394.15742848001 2025-10-04,22:18:29.000,277,10994135,13205,0,1759616308,13006.811182739992,35.40277472999878,53394.19236408 2025-10-04,22:18:30.000,277,10994118,12885,0,1759616309,13006.898754770002,35.39572559999942,53394.1993512 2025-10-04,22:18:31.000,277,10994133,13325,0,1759616310,13006.959381560002,35.33933256000455,53394.17140272 2025-10-04,22:18:32.000,277,10994115,13325,0,1759616311,13006.966117869997,35.33933256000455,53394.24826104 2025-10-04,22:18:33.000,277,10994134,13245,0,1759616312,13007.053689899993,35.332283429997915,53394.19236408 2025-10-04,22:18:34.000,277,10994066,13165,0,1759616313,13007.080635140002,35.374578210001346,53394.19236408 2025-10-04,22:18:35.000,277,10994121,13045,0,1759616314,13007.094107759993,35.36752908000199,53394.17140272 2025-10-04,22:18:36.000,277,10994093,13045,0,1759616315,13007.134525619993,35.381627340000705,53394.1993512 2025-10-04,22:18:37.000,277,10994116,12885,0,1759616316,13007.174943479993,35.41687299000478,53394.19236408 2025-10-04,22:18:38.000,277,10994111,12885,0,1759616317,13007.201888719988,35.45916777000093,53394.24127392 2025-10-04,22:18:39.000,277,10994134,13285,0,1759616318,13007.242306579989,35.47326602999965,53394.234286800005 2025-10-04,22:18:40.000,277,10994130,12925,0,1759616319,13007.255779199993,35.50851168000372,53394.21332544 2025-10-04,22:18:41.000,277,10994115,13285,0,1759616320,13007.282724439989,35.564904719998594,53394.22031256 2025-10-04,22:18:42.000,277,10994142,13285,0,1759616321,13007.269251819998,35.564904719998594,53394.304158000006 2025-10-04,22:18:43.000,277,10994096,12805,0,1759616322,13007.249042889998,35.62129776000074,53394.25524816001 2025-10-04,22:18:44.000,277,10994111,13325,0,1759616323,13007.228833959998,35.6283468900001,53394.24127392 2025-10-04,22:18:45.000,277,10994081,13005,0,1759616324,13007.154734549993,35.64949427999818,53394.29018376 2025-10-04,22:18:46.000,277,10994067,13085,0,1759616325,13007.147998239998,35.71293644999969,53394.29018376 2025-10-04,22:18:47.000,277,10994127,13165,0,1759616326,13007.121053000003,35.69178906000161,53394.332106480004 2025-10-04,22:18:48.000,277,10994116,12885,0,1759616327,13007.013272039992,35.80457513999863,53394.31114512 2025-10-04,22:18:49.000,277,10994086,13165,0,1759616328,13006.932436319992,35.797526009999274,53394.36005496 2025-10-04,22:18:50.000,277,10994107,13045,0,1759616329,13006.844864289997,35.825722530003986,53394.31114512 2025-10-04,22:18:51.000,277,10994071,13205,0,1759616330,13006.710138089991,35.797526009999274,53394.27620952001 2025-10-04,22:18:52.000,277,10994072,13045,0,1759616331,13006.60909343999,35.85391905000142,53394.353067840006 2025-10-04,22:18:53.000,277,10994135,12925,0,1759616332,13006.52825771999,35.85391905000142,53394.29717088001 2025-10-04,22:18:54.000,277,10994066,12885,0,1759616333,13006.420476759995,35.85391905000142,53394.304158000006 2025-10-04,22:18:55.000,277,10994108,12885,0,1759616334,13006.3126958,35.825722530003986,53394.2692224 2025-10-04,22:18:56.000,277,10994110,13245,0,1759616335,13006.211651149999,35.825722530003986,53394.21332544 2025-10-04,22:18:57.000,277,10994104,13245,0,1759616336,13006.070188639998,35.825722530003986,53394.164415600004 2025-10-04,22:18:58.000,277,10994079,12925,0,1759616337,13005.962407679988,35.8750664399995,53394.22031256 2025-10-04,22:18:59.000,277,10994104,13245,0,1759616338,13005.888308269998,35.88211556999886,53394.19236408 2025-10-04,22:19:00.000,277,10994123,13285,0,1759616339,13005.834417789993,35.896213830004854,53394.19236408 2025-10-04,22:19:01.000,277,10994083,13045,0,1759616340,13005.733373139992,35.8750664399995,53394.17140272 2025-10-04,22:19:02.000,277,10994100,12925,0,1759616341,13005.612119559992,35.88916469999822,53394.10851864001 2025-10-04,22:19:03.000,277,10994104,13125,0,1759616342,13005.544756459996,35.896213830004854,53394.07358304 2025-10-04,22:19:04.000,277,10994113,13045,0,1759616343,13005.41676657,35.896213830004854,53394.05262168 2025-10-04,22:19:05.000,277,10994063,13445,0,1759616344,13005.33593085,35.90326296000421,53394.05262168 2025-10-04,22:19:06.000,277,10994133,13125,0,1759616345,13005.2348862,35.86801731000014,53394.03166032 2025-10-04,22:19:07.000,277,10994118,13125,0,1759616346,13005.10689630999,35.8750664399995,53393.954802 2025-10-04,22:19:08.000,277,10994104,13125,0,1759616347,13005.04626951999,35.846869920002064,53393.91986640001 2025-10-04,22:19:09.000,277,10994142,13165,0,1759616348,13004.992379039999,35.85391905000142,53393.93384064 2025-10-04,22:19:10.000,277,10994135,13165,0,1759616349,13004.877861769994,35.825722530003986,53393.898905040005 2025-10-04,22:19:11.000,277,10994097,13285,0,1759616350,13004.837443909993,35.825722530003986,53393.8849308 2025-10-04,22:19:12.000,277,10994152,13245,0,1759616351,13004.749871879998,35.825722530003986,53393.79409824001 2025-10-04,22:19:13.000,277,10994069,12925,0,1759616352,13004.689245089998,35.81867340000463,53393.829033840004 2025-10-04,22:19:14.000,277,10994105,13285,0,1759616353,13004.722926639988,35.81162426999799,53393.7451884 2025-10-04,22:19:15.000,277,10994117,12965,0,1759616354,13004.682508780003,35.790476879999915,53393.68929144 2025-10-04,22:19:16.000,277,10994127,13085,0,1759616355,13004.662299850002,35.846869920002064,53393.6403816 2025-10-04,22:19:17.000,277,10994059,13165,0,1759616356,13004.615145679993,35.80457513999863,53393.563523280005 2025-10-04,22:19:18.000,277,10994115,12845,0,1759616357,13004.588200439997,35.81162426999799,53393.5006392 2025-10-04,22:19:19.000,277,10994096,13285,0,1759616358,13004.574727819992,35.783427750000556,53393.465703600006 2025-10-04,22:19:20.000,277,10994122,12845,0,1759616359,13004.554518889992,35.776378620001196,53393.43775512001 2025-10-04,22:19:21.000,277,10994083,12885,0,1759616360,13004.574727819992,35.76932949000184,53393.35390968 2025-10-04,22:19:22.000,277,10994107,12885,0,1759616361,13004.621881990002,35.7411329700044,53393.38884528001 2025-10-04,22:19:23.000,277,10994059,13005,0,1759616362,13004.581464130002,35.75523123000312,53393.325961200004 2025-10-04,22:19:24.000,277,10994090,13045,0,1759616363,13004.561255200002,35.70588732000033,53393.29102560001 2025-10-04,22:19:25.000,277,10994167,13205,0,1759616364,13004.567991509997,35.70588732000033,53393.228141520005 2025-10-04,22:19:26.000,277,10994129,13205,0,1759616365,13004.561255200002,35.74818210000376,53393.20718016 2025-10-04,22:19:27.000,277,10994109,13165,0,1759616366,13004.561255200002,35.734083839997766,53393.12333472001 2025-10-04,22:19:28.000,277,10994118,12925,0,1759616367,13004.527573649997,35.69178906000161,53393.08839912 2025-10-04,22:19:29.000,277,10994104,13165,0,1759616368,13004.520837340002,35.64244514999882,53393.05346352001 2025-10-04,22:19:30.000,277,10994108,13205,0,1759616369,13004.460210550002,35.68473993000225,53392.990579440004 2025-10-04,22:19:31.000,277,10994100,12965,0,1759616370,13004.480419480002,35.68473993000225,53393.01852792 2025-10-04,22:19:32.000,277,10994155,12845,0,1759616371,13004.487155789997,35.64949427999818,53392.98359232001 2025-10-04,22:19:33.000,277,10994116,13085,0,1759616372,13004.500628410002,35.656543410004815,53392.93468248001 2025-10-04,22:19:34.000,277,10994111,12925,0,1759616373,13004.473683169992,35.71293644999969,53392.89974688 2025-10-04,22:19:35.000,277,10994118,13045,0,1759616374,13004.440001620002,35.64949427999818,53392.85083704 2025-10-04,22:19:36.000,277,10994096,13125,0,1759616375,13004.406320069997,35.67769080000289,53392.822888560004 2025-10-04,22:19:37.000,277,10994085,13005,0,1759616376,13004.426528999997,35.663592540004174,53392.74603024001 2025-10-04,22:19:38.000,277,10994094,12885,0,1759616377,13004.338956970001,35.68473993000225,53392.85083704 2025-10-04,22:19:39.000,277,10994144,13005,0,1759616378,13004.460210550002,35.71998557999905,53392.655197680004 2025-10-04,22:19:40.000,277,10994100,12925,0,1759616379,13004.453474239992,35.734083839997766,53392.59930072001 2025-10-04,22:19:41.000,277,10994132,13285,0,1759616380,13004.440001620002,35.72703470999841,53392.57833936001 2025-10-04,22:19:42.000,277,10994126,13405,0,1759616381,13004.419792690001,35.71998557999905,53392.57833936001 2025-10-04,22:19:43.000,277,10994098,12925,0,1759616382,13004.359165900001,35.75523123000312,53392.5224424 2025-10-04,22:19:44.000,277,10994103,13125,0,1759616383,13004.345693279996,35.75523123000312,53392.508468160006 2025-10-04,22:19:45.000,277,10994182,12885,0,1759616384,13004.312011729991,35.71998557999905,53392.50148104001 2025-10-04,22:19:46.000,277,10994098,12885,0,1759616385,13004.352429589992,35.71998557999905,53392.44558408 2025-10-04,22:19:47.000,277,10994114,13005,0,1759616386,13004.291802799991,35.71293644999969,53392.459558320006 2025-10-04,22:19:48.000,277,10994130,13165,0,1759616387,13004.278330180001,35.64244514999882,53392.44558408 2025-10-04,22:19:49.000,277,10994128,12925,0,1759616388,13004.264857559996,35.67064167000353,53392.340777280006 2025-10-04,22:19:50.000,277,10994141,13085,0,1759616389,13004.17728553,35.663592540004174,53392.32680304 2025-10-04,22:19:51.000,277,10994162,13005,0,1759616390,13004.13013135999,35.58605211000395,53392.32680304 2025-10-04,22:19:52.000,277,10994132,13005,0,1759616391,13004.082977189995,35.557855589999235,53392.30584168 2025-10-04,22:19:53.000,277,10994139,13285,0,1759616392,13003.981932539995,35.54375733000052,53392.23597048 2025-10-04,22:19:54.000,277,10994073,12805,0,1759616393,13003.93477837,35.50146255000436,53392.23597048 2025-10-04,22:19:55.000,277,10994132,12845,0,1759616394,13003.85394265,35.36752908000199,53392.24994472 2025-10-04,22:19:56.000,277,10994113,12925,0,1759616395,13003.759634309994,35.33933256000455,53392.16609928001 2025-10-04,22:19:57.000,277,10994091,13245,0,1759616396,13003.651853349998,35.28998865000176,53392.152125040004 2025-10-04,22:19:58.000,277,10994101,13125,0,1759616397,13003.564281319988,35.26884126000368,53392.18007352 2025-10-04,22:19:59.000,277,10994102,13165,0,1759616398,13003.483445600003,35.21949735000089,53392.11020232 2025-10-04,22:20:00.000,277,10994110,13085,0,1759616399,13003.389137259997,35.13490779000131,53392.124176560006 2025-10-04,22:20:01.000,277,10994105,13245,0,1759616400,13003.308301539997,35.141956920000666,53392.08225384 2025-10-04,22:20:02.000,277,10994124,13125,0,1759616401,13003.321774160002,35.09966214000451,53392.054305360005 2025-10-04,22:20:03.000,277,10994082,12965,0,1759616402,13003.274619989992,35.06441649000044,53391.956485680006 2025-10-04,22:20:04.000,277,10994100,13085,0,1759616403,13003.240938440002,35.01507257999765,53391.77482056 2025-10-04,22:20:05.000,277,10994089,13045,0,1759616404,13003.187047959997,34.930483019998064,53391.69796224 2025-10-04,22:20:06.000,277,10994080,12765,0,1759616405,13003.106212239996,34.8247460700004,53391.54424560001 2025-10-04,22:20:07.000,277,10994141,13125,0,1759616406,13002.91759556,34.77540216000489,53391.70494936 2025-10-04,22:20:08.000,277,10994129,13045,0,1759616407,13002.93780449,34.803598680002324,53391.62809104 2025-10-04,22:20:09.000,277,10994112,13285,0,1759616408,13002.843496149995,34.782451290004246,53391.670013760006 2025-10-04,22:20:10.000,277,10994106,13205,0,1759616409,13002.81655091,34.796549550002965,53391.64206528001 2025-10-04,22:20:11.000,277,10994101,13085,0,1759616410,13002.73571519,34.796549550002965,53391.73988496001 2025-10-04,22:20:12.000,277,10994125,13085,0,1759616411,13002.78960566999,34.782451290004246,53391.670013760006 2025-10-04,22:20:13.000,277,10994087,13165,0,1759616412,13002.73571519,34.754254769999534,53391.670013760006 2025-10-04,22:20:14.000,277,10994100,13085,0,1759616413,13002.76939673999,34.803598680002324,53391.69796224 2025-10-04,22:20:15.000,277,10994075,13285,0,1759616414,13002.742451499995,34.86704085000383,53391.87962736001 2025-10-04,22:20:16.000,277,10994100,13085,0,1759616415,13002.803078289995,34.979826930000854,53391.94949856001 2025-10-04,22:20:17.000,277,10994079,13045,0,1759616416,13002.83002352999,34.923433889998705,53391.87264024 2025-10-04,22:20:18.000,277,10994108,13205,0,1759616417,13002.8771777,34.923433889998705,53391.816743280004 2025-10-04,22:20:19.000,277,10994099,13245,0,1759616418,13002.93780449,34.90228650000063,53391.80975616001 2025-10-04,22:20:20.000,277,10994110,12925,0,1759616419,13002.991694969991,34.90933562999999,53391.78180768001 2025-10-04,22:20:21.000,277,10994093,13285,0,1759616420,13003.011903899991,34.85999172000447,53391.80975616001 2025-10-04,22:20:22.000,277,10994135,13045,0,1759616421,13003.05905807,34.803598680002324,53391.77482056 2025-10-04,22:20:23.000,277,10994115,13285,0,1759616422,13003.05905807,34.81064781000168,53391.7538592 2025-10-04,22:20:24.000,277,10994074,13005,0,1759616423,13003.079267000001,34.77540216000489,53391.718923600005 2025-10-04,22:20:25.000,277,10994097,12965,0,1759616424,13003.180311650001,34.796549550002965,53391.718923600005 2025-10-04,22:20:26.000,277,10994063,12925,0,1759616425,13003.160102720001,34.71900912000274,53391.72591072 2025-10-04,22:20:27.000,277,10994058,13085,0,1759616426,13003.207256889997,34.68376346999867,53391.73289784 2025-10-04,22:20:28.000,277,10994104,13125,0,1759616427,13003.328510469997,34.70491086000402,53391.83071752001 2025-10-04,22:20:29.000,277,10994082,12925,0,1759616428,13003.409346189997,34.66966520999995,53391.767833440004 2025-10-04,22:20:30.000,277,10994116,13125,0,1759616429,13003.422818810002,34.570977390001644,53391.77482056 2025-10-04,22:20:31.000,277,10994105,12925,0,1759616430,13003.544072389988,34.54983000000357,53391.85167888 2025-10-04,22:20:32.000,277,10994135,12765,0,1759616431,13003.645117039989,34.53573174000485,53391.788794800006 2025-10-04,22:20:33.000,277,10994063,13005,0,1759616432,13003.732689069999,34.514584349999495,53391.837704640006 2025-10-04,22:20:34.000,277,10994081,12925,0,1759616433,13003.83373372,34.4793387000027,53391.79578192 2025-10-04,22:20:35.000,277,10994040,13165,0,1759616434,13003.93477837,34.44409304999863,53391.837704640006 2025-10-04,22:20:36.000,277,10994081,13045,0,1759616435,13004.03582302,34.45819131000462,53391.86565312 2025-10-04,22:20:37.000,277,10994095,13165,0,1759616436,13004.184021839996,34.40884740000183,53391.83071752001 2025-10-04,22:20:38.000,277,10994114,12925,0,1759616437,13004.338956970001,34.345405230000324,53391.92155008 2025-10-04,22:20:39.000,277,10994084,12925,0,1759616438,13004.500628410002,34.27491392999946,53391.9634728 2025-10-04,22:20:40.000,277,10994071,13165,0,1759616439,13004.648827229998,34.2678648000001,53391.97045992 2025-10-04,22:20:41.000,277,10994074,13165,0,1759616440,13004.817234979993,34.2326191500033,53391.9634728 2025-10-04,22:20:42.000,277,10994124,13085,0,1759616441,13004.992379039999,34.162127850002435,53391.984434160004 2025-10-04,22:20:43.000,277,10994067,12965,0,1759616442,13005.17425941,34.07048916000349,53392.054305360005 2025-10-04,22:20:44.000,277,10994106,13285,0,1759616443,13005.383085019996,34.049341769998136,53392.11718944001 2025-10-04,22:20:45.000,277,10994118,13165,0,1759616444,13005.618855870001,33.99294873000326,53392.152125040004 2025-10-04,22:20:46.000,277,10994105,13245,0,1759616445,13005.861363030002,33.90835917000368,53392.24295760001 2025-10-04,22:20:47.000,277,10994062,13365,0,1759616446,13006.090397569998,33.83786787000281,53392.24295760001 2025-10-04,22:20:48.000,277,10994113,12965,0,1759616447,13006.3126958,33.746229180003866,53392.29885456 2025-10-04,22:20:49.000,277,10994076,12965,0,1759616448,13006.582148199996,33.68278701000236,53392.36173864001 2025-10-04,22:20:50.000,277,10994156,12765,0,1759616449,13006.865073219997,33.577050060004694,53392.4176356 2025-10-04,22:20:51.000,277,10994122,13005,0,1759616450,13007.168207169998,33.485411369998474,53392.46654544 2025-10-04,22:20:52.000,277,10994098,13045,0,1759616451,13007.498286359994,33.344428770004015,53392.55039088001 2025-10-04,22:20:53.000,277,10994116,12965,0,1759616452,13007.720584589995,33.1822987800042,53392.61327496 2025-10-04,22:20:54.000,277,10994101,13245,0,1759616453,13008.050663779992,33.062463570000546,53392.71109464 2025-10-04,22:20:55.000,277,10994129,13125,0,1759616454,13008.380742969988,32.92148096999881,53392.80891432 2025-10-04,22:20:56.000,277,10994076,13085,0,1759616455,13008.697349539994,32.79459663000307,53392.82987568 2025-10-04,22:20:57.000,277,10994089,13245,0,1759616456,13009.05437397,32.660663160000695,53392.94865672 2025-10-04,22:20:58.000,277,10994086,12925,0,1759616457,13009.357507920002,32.54787708000367,53393.08141200001 2025-10-04,22:20:59.000,277,10994040,13045,0,1759616458,13009.626960319998,32.3786979600045,53393.20019304001 2025-10-04,22:21:00.000,277,10994102,13085,0,1759616459,13010.017666299995,32.28001013999892,53393.298012720006 2025-10-04,22:21:01.000,277,10994093,13085,0,1759616460,13010.354481800001,32.16017493000254,53393.40281952 2025-10-04,22:21:02.000,277,10994097,13445,0,1759616461,13010.711506229993,32.06148711000424,53393.493652080004 2025-10-04,22:21:03.000,277,10994103,12925,0,1759616462,13011.034849109994,31.969848419998016,53393.60544600001 2025-10-04,22:21:04.000,277,10994036,13125,0,1759616463,13011.36492829999,31.864111470000353,53393.71723992 2025-10-04,22:21:05.000,277,10994084,12925,0,1759616464,13011.789315829992,31.807718429998204,53393.85698232 2025-10-04,22:21:06.000,277,10994078,12765,0,1759616465,13012.105922399998,31.723128869998618,53393.91287928 2025-10-04,22:21:07.000,277,10994056,12925,0,1759616466,13012.46968314,31.65263756999775,53394.03864744001 2025-10-04,22:21:08.000,277,10994127,13125,0,1759616467,13012.766080779991,31.560998879998806,53394.25524816001 2025-10-04,22:21:09.000,277,10994048,12845,0,1759616468,13013.129841519993,31.46936018999986,53394.304158000006 2025-10-04,22:21:10.000,277,10994102,13165,0,1759616469,13013.446448089999,31.427065410003706,53394.471848880006 2025-10-04,22:21:11.000,277,10994124,12965,0,1759616470,13013.776527279995,31.384770630000276,53394.61159128001 2025-10-04,22:21:12.000,277,10994027,13165,0,1759616471,13014.099870159996,31.328377589998126,53394.737359440005 2025-10-04,22:21:13.000,277,10994058,12965,0,1759616472,13014.369322559993,31.264935420003894,53394.89107608 2025-10-04,22:21:14.000,277,10994099,12925,0,1759616473,13014.632038649994,31.222640640000463,53395.01684424001 2025-10-04,22:21:15.000,277,10994045,13205,0,1759616474,13014.92169997999,31.208542380001745,53395.19850936 2025-10-04,22:21:16.000,277,10994088,12925,0,1759616475,13015.204624999991,31.138051080000878,53395.3172904 2025-10-04,22:21:17.000,277,10994077,12765,0,1759616476,13015.480813709997,31.08165803999873,53395.47100704001 2025-10-04,22:21:18.000,277,10994099,13085,0,1759616477,13015.716584559988,31.018215870004497,53395.645685040006 2025-10-04,22:21:19.000,277,10994108,13245,0,1759616478,13016.012982199994,30.968871960001707,53395.701582 2025-10-04,22:21:20.000,277,10994118,12765,0,1759616479,13016.28243459999,30.912478919999558,53395.89023424 2025-10-04,22:21:21.000,277,10994096,12925,0,1759616480,13016.518205449996,30.926577179998276,53395.95311832001 2025-10-04,22:21:22.000,277,10994087,12805,0,1759616481,13016.747239989993,30.912478919999558,53396.18369328 2025-10-04,22:21:23.000,277,10994058,12765,0,1759616482,13016.935856669988,30.912478919999558,53396.26753872001 2025-10-04,22:21:24.000,277,10994147,13125,0,1759616483,13017.18510014,30.89838066000084,53396.47715232001 2025-10-04,22:21:25.000,277,10994074,12885,0,1759616484,13017.48149777999,30.870184140003403,53396.54702352 2025-10-04,22:21:26.000,277,10994087,12925,0,1759616485,13017.670114460001,30.83493848999933,53396.7845856 2025-10-04,22:21:27.000,277,10994042,12925,0,1759616486,13017.872203760002,30.813791100001254,53396.83349544 2025-10-04,22:21:28.000,277,10994072,12885,0,1759616487,13018.087765679993,30.820840230000613,53396.95227648 2025-10-04,22:21:29.000,277,10994073,12685,0,1759616488,13018.256173429989,30.820840230000613,53397.085031760005 2025-10-04,22:21:30.000,277,10994092,12765,0,1759616489,13018.45826272999,30.84903674999805,53397.21778704 2025-10-04,22:21:31.000,277,10994124,13005,0,1759616490,13018.66708834,30.870184140003403,53397.29464536001 2025-10-04,22:21:32.000,277,10994066,12805,0,1759616491,13018.795078229996,30.870184140003403,53397.44137488001 2025-10-04,22:21:33.000,277,10994041,13085,0,1759616492,13018.990431220001,30.89838066000084,53397.60906576001 2025-10-04,22:21:34.000,277,10994085,12845,0,1759616493,13019.212729450002,30.89133153000148,53397.72784680001 2025-10-04,22:21:35.000,277,10994059,12885,0,1759616494,13019.387873509993,30.89838066000084,53397.78374376 2025-10-04,22:21:36.000,277,10994063,13005,0,1759616495,13019.542808639999,30.89133153000148,53397.93047328 2025-10-04,22:21:37.000,277,10994113,12885,0,1759616496,13019.72468901,30.89133153000148,53398.06322856001 2025-10-04,22:21:38.000,277,10994095,13245,0,1759616497,13019.893096759995,30.870184140003403,53398.140086880005 2025-10-04,22:21:39.000,277,10994033,13045,0,1759616498,13020.041295579991,30.926577179998276,53398.23091944001 2025-10-04,22:21:40.000,277,10994101,13005,0,1759616499,13020.169285470001,30.88428240000212,53398.32175200001 2025-10-04,22:21:41.000,277,10994070,13325,0,1759616500,13020.297275359997,30.863135010004044,53398.3916232 2025-10-04,22:21:42.000,277,10994083,13205,0,1759616501,13020.398320009997,30.863135010004044,53398.51040424 2025-10-04,22:21:43.000,277,10994054,13285,0,1759616502,13020.472419420003,30.84198761999869,53398.65014664 2025-10-04,22:21:44.000,277,10994012,13005,0,1759616503,13020.566727759993,30.84903674999805,53398.761940560005 2025-10-04,22:21:45.000,277,10994108,13005,0,1759616504,13020.647563479994,30.820840230000613,53398.845786 2025-10-04,22:21:46.000,277,10994062,13045,0,1759616505,13020.681245029999,30.84198761999869,53398.929631440005 2025-10-04,22:21:47.000,277,10994068,13205,0,1759616506,13020.714926579989,30.877233270002762,53398.99950264001 2025-10-04,22:21:48.000,277,10994145,12965,0,1759616507,13020.735135509989,30.89838066000084,53399.11129656 2025-10-04,22:21:49.000,277,10994090,13045,0,1759616508,13020.735135509989,30.870184140003403,53399.20911624001 2025-10-04,22:21:50.000,277,10994130,13445,0,1759616509,13020.741871819999,30.870184140003403,53399.265013200005 2025-10-04,22:21:51.000,277,10994060,13005,0,1759616510,13020.802498609999,30.827889359999972,53399.36982 2025-10-04,22:21:52.000,277,10994050,12965,0,1759616511,13020.82270754,30.863135010004044,53399.44667832 2025-10-04,22:21:53.000,277,10994036,13005,0,1759616512,13020.809234919994,30.813791100001254,53399.52353664001 2025-10-04,22:21:54.000,277,10994058,13125,0,1759616513,13020.782289679999,30.83493848999933,53399.53751088 2025-10-04,22:21:55.000,277,10994074,12925,0,1759616514,13020.694717649989,30.83493848999933,53399.60738208 2025-10-04,22:21:56.000,277,10994043,13045,0,1759616515,13020.708190269994,30.856085880004684,53399.67725328 2025-10-04,22:21:57.000,277,10994065,13085,0,1759616516,13020.661036099998,30.856085880004684,53399.70520176 2025-10-04,22:21:58.000,277,10994038,12925,0,1759616517,13020.613881929989,30.877233270002762,53399.74013736001 2025-10-04,22:21:59.000,277,10994081,13165,0,1759616518,13020.546518829993,30.88428240000212,53399.78904720001 2025-10-04,22:22:00.000,277,10994049,13005,0,1759616519,13020.438737869998,30.89838066000084,53399.886866880006 2025-10-04,22:22:01.000,277,10994087,13285,0,1759616520,13020.418528939997,30.968871960001707,53399.87987976001 2025-10-04,22:22:02.000,277,10994049,12765,0,1759616521,13020.310747980002,30.93362631000491,53399.935776720005 2025-10-04,22:22:03.000,277,10994045,13245,0,1759616522,13020.182758089992,30.93362631000491,53399.935776720005 2025-10-04,22:22:04.000,277,10994080,13045,0,1759616523,13020.122131299991,30.990019349999784,53400.04058352 2025-10-04,22:22:05.000,277,10994067,12925,0,1759616524,13019.9874051,31.01116673999786,53399.97071232 2025-10-04,22:22:06.000,277,10994057,13285,0,1759616525,13019.83920627999,31.1169036900028,53399.97769944001 2025-10-04,22:22:07.000,277,10994051,13045,0,1759616526,13019.66406222,31.12395282000216,53400.00564792001 2025-10-04,22:22:08.000,277,10994051,13125,0,1759616527,13019.542808639999,31.159198469998955,53399.998660799996 2025-10-04,22:22:09.000,277,10994094,13245,0,1759616528,13019.381137199998,31.194444120003027,53400.054557760006 2025-10-04,22:22:10.000,277,10994094,13165,0,1759616529,13019.212729450002,31.2508371599979,53400.04757064001 2025-10-04,22:22:11.000,277,10994069,13125,0,1759616530,13019.044321699992,31.33542672000476,53400.01962216 2025-10-04,22:22:12.000,277,10994048,13005,0,1759616531,13018.842232399991,31.370672370001557,53399.97071232 2025-10-04,22:22:13.000,277,10994070,13085,0,1759616532,13018.66708834,31.412967149997712,53399.984686560005 2025-10-04,22:22:14.000,277,10994044,13005,0,1759616533,13018.512153209995,31.412967149997712,53399.97071232 2025-10-04,22:22:15.000,277,10994061,13085,0,1759616534,13018.35721807999,31.455261930001143,53399.95673808001 2025-10-04,22:22:16.000,277,10994095,13045,0,1759616535,13018.168601399993,31.51870410000265,53399.91481536 2025-10-04,22:22:17.000,277,10994056,13325,0,1759616536,13017.979984719997,31.560998879998806,53399.90084112 2025-10-04,22:22:18.000,277,10994091,12965,0,1759616537,13017.851994830002,31.596244530002878,53399.830969919996 2025-10-04,22:22:19.000,277,10994003,12845,0,1759616538,13017.697059699996,31.631490179999673,53399.80302144 2025-10-04,22:22:20.000,277,10994038,12965,0,1759616539,13017.56906981,31.7090306099999,53399.816995680005 2025-10-04,22:22:21.000,277,10994058,13205,0,1759616540,13017.40739837,31.786571040000126,53399.72616312 2025-10-04,22:22:22.000,277,10994041,13285,0,1759616541,13017.30635372,31.821816690004198,53399.698214640004 2025-10-04,22:22:23.000,277,10994040,13205,0,1759616542,13017.11773703999,31.871160599999712,53399.64231768001 2025-10-04,22:22:24.000,277,10994005,13085,0,1759616543,13017.050373939994,31.828865820003557,53399.649304800005 2025-10-04,22:22:25.000,277,10994034,13365,0,1759616544,13016.881966189998,31.899357120004424,53399.6143692 2025-10-04,22:22:26.000,277,10994065,13005,0,1759616545,13016.706822129992,31.969848419998016,53399.52353664001 2025-10-04,22:22:27.000,277,10994062,13165,0,1759616546,13016.578832239997,31.97689755000465,53399.495588159996 2025-10-04,22:22:28.000,277,10994083,13165,0,1759616547,13016.430633420001,32.00509407000209,53399.50257528001 2025-10-04,22:22:29.000,277,10994064,13045,0,1759616548,13016.255489359995,32.019192330000806,53399.42571696001 2025-10-04,22:22:30.000,277,10994073,13045,0,1759616549,13016.093817919995,32.01214320000145,53399.362832880004 2025-10-04,22:22:31.000,277,10994057,12845,0,1759616550,13015.95909171999,32.068536240003596,53399.383794240006 2025-10-04,22:22:32.000,277,10994080,12965,0,1759616551,13015.763738729998,32.075585370002955,53399.36982 2025-10-04,22:22:33.000,277,10994057,12965,0,1759616552,13015.588594669993,32.082634500002314,53399.35584576001 2025-10-04,22:22:34.000,277,10994001,12885,0,1759616553,13015.393241680002,32.09673276000103,53399.27898744 2025-10-04,22:22:35.000,277,10994046,13085,0,1759616554,13015.177679759996,32.04033971999888,53399.2300776 2025-10-04,22:22:36.000,277,10994010,12925,0,1759616555,13014.955381529995,32.01214320000145,53399.13924504001 2025-10-04,22:22:37.000,277,10994050,12965,0,1759616556,13014.726346989999,31.94870102999994,53399.17418064 2025-10-04,22:22:38.000,277,10994024,13045,0,1759616557,13014.530993999993,31.94165190000058,53399.04142536001 2025-10-04,22:22:39.000,277,10994028,12925,0,1759616558,13014.288486839992,31.857062340000994,53398.99950264001 2025-10-04,22:22:40.000,277,10994061,13085,0,1759616559,13014.086397539992,31.76542365000205,53398.96456704 2025-10-04,22:22:41.000,277,10994021,13045,0,1759616560,13013.924726099991,31.75132539000333,53398.86674736 2025-10-04,22:22:42.000,277,10994051,13005,0,1759616561,13013.715900489995,31.737227130004612,53398.845786 2025-10-04,22:22:43.000,277,10994046,13165,0,1759616562,13013.527283809999,31.673784960003104,53398.79687616 2025-10-04,22:22:44.000,277,10994053,13005,0,1759616563,13013.338667129989,31.631490179999673,53398.70604360001 2025-10-04,22:22:45.000,277,10994060,13165,0,1759616564,13013.156786760002,31.610342790001596,53398.62219816 2025-10-04,22:22:46.000,277,10994050,13125,0,1759616565,13012.961433769997,31.58919540000352,53398.524378480004 2025-10-04,22:22:47.000,277,10994103,13285,0,1759616566,13012.766080779991,31.553949749999447,53398.53835272001 2025-10-04,22:22:48.000,277,10994041,12965,0,1759616567,13012.577464099995,31.497556710004574,53398.4614944 2025-10-04,22:22:49.000,277,10994031,13085,0,1759616568,13012.415792659995,31.46936018999986,53398.34271336 2025-10-04,22:22:50.000,277,10994087,12925,0,1759616569,13012.254121219994,31.434114540003065,53398.26585504 2025-10-04,22:22:51.000,277,10994049,13085,0,1759616570,13012.018350369988,31.398868889998994,53398.188996720004 2025-10-04,22:22:52.000,277,10994052,13285,0,1759616571,13011.870151549992,31.377721500000916,53398.12611264 2025-10-04,22:22:53.000,277,10994045,12925,0,1759616572,13011.715216420002,31.377721500000916,53398.08418992001 2025-10-04,22:22:54.000,277,10994021,13005,0,1759616573,13011.587226529991,31.35657411000284,53398.04925432 2025-10-04,22:22:55.000,277,10994038,13085,0,1759616574,13011.42555508999,31.30018107000069,53397.93047328 2025-10-04,22:22:56.000,277,10994094,13085,0,1759616575,13011.28409257999,31.257886290004535,53397.84662784001 2025-10-04,22:22:57.000,277,10994045,13125,0,1759616576,13011.095475899994,31.264935420003894,53397.8326536 2025-10-04,22:22:58.000,277,10994047,12845,0,1759616577,13010.927068149998,31.264935420003894,53397.65797560001 2025-10-04,22:22:59.000,277,10994068,13205,0,1759616578,13010.772133019993,31.23673889999918,53397.63002712001 2025-10-04,22:23:00.000,277,10994038,13205,0,1759616579,13010.617197890002,31.201493250002386,53397.5531688 2025-10-04,22:23:01.000,277,10994053,13045,0,1759616580,13010.455526450001,31.222640640000463,53397.45534912 2025-10-04,22:23:02.000,277,10994057,13165,0,1759616581,13010.307327629991,31.229689769999823,53397.39945216 2025-10-04,22:23:03.000,277,10994093,13085,0,1759616582,13010.12544725999,31.215591510001104,53397.34355520001 2025-10-04,22:23:04.000,277,10994102,12885,0,1759616583,13010.04461153999,31.194444120003027,53397.3086196 2025-10-04,22:23:05.000,277,10994026,12845,0,1759616584,13009.889676409999,31.24378802999854,53397.19682568001 2025-10-04,22:23:06.000,277,10994092,13045,0,1759616585,13009.728004969998,31.215591510001104,53397.11298024 2025-10-04,22:23:07.000,277,10994026,12765,0,1759616586,13009.653905559993,31.208542380001745,53397.05009616 2025-10-04,22:23:08.000,277,10994042,12885,0,1759616587,13009.492234119993,31.194444120003027,53397.00118632 2025-10-04,22:23:09.000,277,10994063,12925,0,1759616588,13009.337298990002,31.166247599998314,53396.90336664 2025-10-04,22:23:10.000,277,10994072,12885,0,1759616589,13009.263199579997,31.257886290004535,53396.80554696 2025-10-04,22:23:11.000,277,10994102,13045,0,1759616590,13009.128473379991,31.2508371599979,53396.75663712 2025-10-04,22:23:12.000,277,10994060,13085,0,1759616591,13009.04763765999,31.328377589998126,53396.72868864 2025-10-04,22:23:13.000,277,10994089,13125,0,1759616592,13008.94659300999,31.34952498000348,53396.57497200001 2025-10-04,22:23:14.000,277,10994026,13285,0,1759616593,13008.88596621999,31.434114540003065,53396.5400364 2025-10-04,22:23:15.000,277,10994072,12925,0,1759616594,13008.80513049999,31.462311060000502,53396.45619096001 2025-10-04,22:23:16.000,277,10994078,12925,0,1759616595,13008.76471263999,31.53280236000137,53396.344397040004 2025-10-04,22:23:17.000,277,10994101,12925,0,1759616596,13008.73103109,31.5750971400048,53396.295487200005 2025-10-04,22:23:18.000,277,10994100,13125,0,1759616597,13008.69061323,31.631490179999673,53396.23959024001 2025-10-04,22:23:19.000,277,10994107,13285,0,1759616598,13008.68387691999,31.7090306099999,53396.14177056001 2025-10-04,22:23:20.000,277,10994047,12925,0,1759616599,13008.69061323,31.74427626000397,53396.06491224 2025-10-04,22:23:21.000,277,10994094,13085,0,1759616600,13008.697349539994,31.75837452000269,53396.00202816001 2025-10-04,22:23:22.000,277,10994118,13205,0,1759616601,13008.64345905999,31.807718429998204,53395.91818272 2025-10-04,22:23:23.000,277,10994098,12845,0,1759616602,13008.589568579999,31.899357120004424,53395.89023424 2025-10-04,22:23:24.000,277,10994084,13005,0,1759616603,13008.562623339989,31.969848419998016,53395.82036304 2025-10-04,22:23:25.000,277,10994130,13045,0,1759616604,13008.501996549989,32.033290589999524,53395.70856912 2025-10-04,22:23:26.000,277,10994085,12965,0,1759616605,13008.501996549989,32.075585370002955,53395.701582 2025-10-04,22:23:27.000,277,10994115,13125,0,1759616606,13008.360534039988,32.16017493000254,53395.58280096 2025-10-04,22:23:28.000,277,10994078,13165,0,1759616607,13008.353797729993,32.17427319000126,53395.624723680005 2025-10-04,22:23:29.000,277,10994074,13045,0,1759616608,13008.279698320002,32.28001013999892,53395.58978808 2025-10-04,22:23:30.000,277,10994051,12765,0,1759616609,13008.293170939993,32.34345231000043,53395.53389112 2025-10-04,22:23:31.000,277,10994101,12965,0,1759616610,13008.232544149992,32.3786979600045,53395.46401992 2025-10-04,22:23:32.000,277,10994110,13085,0,1759616611,13008.286434629998,32.38574709000386,53395.37318736 2025-10-04,22:23:33.000,277,10994110,12925,0,1759616612,13008.286434629998,32.442140129998734,53395.25440632 2025-10-04,22:23:34.000,277,10994106,13205,0,1759616613,13008.333588799993,32.477385780002805,53395.15658664 2025-10-04,22:23:35.000,277,10994100,12765,0,1759616614,13008.333588799993,32.477385780002805,53395.10068968 2025-10-04,22:23:36.000,277,10994147,12605,0,1759616615,13008.320116180003,32.52672968999832,53395.072741200005 2025-10-04,22:23:37.000,277,10994107,12885,0,1759616616,13008.313379869993,32.63246664000326,53395.01684424001 2025-10-04,22:23:38.000,277,10994067,12965,0,1759616617,13008.374006659993,32.611319249997905,53395.002870000004 2025-10-04,22:23:39.000,277,10994103,12925,0,1759616618,13008.400951899988,32.67476141999941,53394.91902456 2025-10-04,22:23:41.000,277,10994140,13085,0,1759616620,13008.394215589993,32.710007070003485,53394.84216624 2025-10-04,22:23:41.000,277,10994100,12765,0,1759616620,13008.367270349998,32.717056200002844,53394.76530792 2025-10-04,22:23:42.000,277,10994112,13085,0,1759616621,13008.360534039988,32.73115446000156,53394.70242384 2025-10-04,22:23:43.000,277,10994083,12925,0,1759616622,13008.367270349998,32.710007070003485,53394.61159128001 2025-10-04,22:23:44.000,277,10994101,12965,0,1759616623,13008.367270349998,32.702957940004126,53394.60460416 2025-10-04,22:23:45.000,277,10994107,12885,0,1759616624,13008.374006659993,32.702957940004126,53394.53473296 2025-10-04,22:23:46.000,277,10994074,12765,0,1759616625,13008.374006659993,32.74525272000028,53394.46486176001 2025-10-04,22:23:47.000,277,10994114,13005,0,1759616626,13008.374006659993,32.68181054999877,53394.36005496 2025-10-04,22:23:48.000,277,10994118,12925,0,1759616627,13008.360534039988,32.667712290000054,53394.25524816001 2025-10-04,22:23:49.000,277,10994090,13125,0,1759616628,13008.340325110003,32.660663160000695,53394.304158000006 2025-10-04,22:23:50.000,277,10994078,13085,0,1759616629,13008.340325110003,32.660663160000695,53394.234286800005 2025-10-04,22:23:51.000,277,10994122,12885,0,1759616630,13008.266225699997,32.69590881000477,53394.2692224 2025-10-04,22:23:52.000,277,10994121,12965,0,1759616631,13008.279698320002,32.702957940004126,53394.164415600004 2025-10-04,22:23:53.000,277,10994103,12925,0,1759616632,13008.252753079993,32.68885967999813,53394.15044136 2025-10-04,22:23:54.000,277,10994077,13005,0,1759616633,13008.205598909997,32.667712290000054,53394.0945444 2025-10-04,22:23:55.000,277,10994118,12885,0,1759616634,13008.158444740002,32.67476141999941,53394.05960880001 2025-10-04,22:23:56.000,277,10994117,13085,0,1759616635,13008.138235810002,32.68181054999877,53394.01069896001 2025-10-04,22:23:57.000,277,10994116,13085,0,1759616636,13008.091081639992,32.64656490000198,53393.947814880004 2025-10-04,22:23:58.000,277,10994073,12605,0,1759616637,13008.077609020002,32.63951577000262,53393.87095656001 2025-10-04,22:23:59.000,277,10994072,13045,0,1759616638,13008.070872709992,32.667712290000054,53393.84300808001 2025-10-04,22:24:00.000,277,10994096,12965,0,1759616639,13008.016982230001,32.653614030001336,53393.80807248 2025-10-04,22:24:01.000,277,10994162,13205,0,1759616640,13007.956355440001,32.660663160000695,53393.7102528 2025-10-04,22:24:02.000,277,10994048,13045,0,1759616641,13007.902464959996,32.611319249997905,53393.682304320006 2025-10-04,22:24:03.000,277,10994096,13125,0,1759616642,13007.848574479991,32.63246664000326,53393.682304320006 2025-10-04,22:24:04.000,277,10994085,12885,0,1759616643,13007.781211379996,32.59722098999919,53393.60544600001 2025-10-04,22:24:05.000,277,10994060,12965,0,1759616644,13007.740793519995,32.52672968999832,53393.50762632001 2025-10-04,22:24:06.000,277,10994070,12725,0,1759616645,13007.69363935,32.56902447000175,53393.54954904 2025-10-04,22:24:07.000,277,10994099,13205,0,1759616646,13007.63301256,32.52672968999832,53393.50762632001 2025-10-04,22:24:08.000,277,10994118,13205,0,1759616647,13007.558913149995,32.51968055999896,53393.395832400005 2025-10-04,22:24:09.000,277,10994068,13085,0,1759616648,13007.51175898,32.49853317000088,53393.35390968 2025-10-04,22:24:10.000,277,10994119,12805,0,1759616649,13007.48481373999,32.477385780002805,53393.38884528001 2025-10-04,22:24:11.000,277,10994105,13205,0,1759616650,13007.397241709994,32.477385780002805,53393.23512864 2025-10-04,22:24:12.000,277,10994090,12805,0,1759616651,13007.350087539999,32.484434910002165,53393.1862188 2025-10-04,22:24:13.000,277,10994112,13125,0,1759616652,13007.302933369989,32.470336650003446,53393.1163476 2025-10-04,22:24:14.000,277,10994100,12965,0,1759616653,13007.222097649988,32.44918925999809,53393.06743776 2025-10-04,22:24:15.000,277,10994128,13165,0,1759616654,13007.154734549993,32.442140129998734,53393.05346352001 2025-10-04,22:24:16.000,277,10994097,13085,0,1759616655,13007.100844070002,32.442140129998734,53392.98359232001 2025-10-04,22:24:17.000,277,10994109,13005,0,1759616656,13007.060426210002,32.420992740000656,53392.94865672 2025-10-04,22:24:18.000,277,10994114,12805,0,1759616657,13007.040217280002,32.39984535000258,53392.85782416 2025-10-04,22:24:19.000,277,10994115,13005,0,1759616658,13006.952645249992,32.39984535000258,53392.85083704 2025-10-04,22:24:20.000,277,10994053,13125,0,1759616659,13006.925700009997,32.420992740000656,53392.8019272 2025-10-04,22:24:21.000,277,10994084,12845,0,1759616660,13006.905491079997,32.371648829997866,53392.73904312 2025-10-04,22:24:22.000,277,10994067,12965,0,1759616661,13006.885282149997,32.420992740000656,53392.71109464 2025-10-04,22:24:23.000,277,10994018,12965,0,1759616662,13006.858336910002,32.45623839000473,53392.6621848 2025-10-04,22:24:24.000,277,10994069,13165,0,1759616663,13006.831391669992,32.484434910002165,53392.606287840004 2025-10-04,22:24:25.000,277,10994066,13085,0,1759616664,13006.831391669992,32.5126314299996,53392.5224424 2025-10-04,22:24:26.000,277,10994104,12765,0,1759616665,13006.831391669992,32.52672968999832,53392.47353256 2025-10-04,22:24:27.000,277,10994060,13085,0,1759616666,13006.790973809992,32.52672968999832,53392.42462272 2025-10-04,22:24:28.000,277,10994065,13045,0,1759616667,13006.757292260001,32.52672968999832,53392.4176356 2025-10-04,22:24:29.000,277,10994080,12885,0,1759616668,13006.777501190001,32.484434910002165,53392.37571288 2025-10-04,22:24:30.000,277,10994045,13125,0,1759616669,13006.784237499996,32.484434910002165,53392.33379016001 2025-10-04,22:24:31.000,277,10994048,13125,0,1759616670,13006.797710120001,32.46328752000409,53392.22898336 2025-10-04,22:24:32.000,277,10994070,12805,0,1759616671,13006.757292260001,32.45623839000473,53392.20103488 2025-10-04,22:24:33.000,277,10994025,12725,0,1759616672,13006.743819639996,32.371648829997866,53392.20103488 2025-10-04,22:24:34.000,277,10994067,13205,0,1759616673,13006.730347019991,32.371648829997866,53392.11020232 2025-10-04,22:24:35.000,277,10994078,12965,0,1759616674,13006.703401779996,32.308206660003634,53392.04033112 2025-10-04,22:24:36.000,277,10994052,13205,0,1759616675,13006.602357129996,32.301157530004275,53392.054305360005 2025-10-04,22:24:37.000,277,10994068,12845,0,1759616676,13006.56867557999,32.27296100999956,53392.01238264 2025-10-04,22:24:38.000,277,10994054,12845,0,1759616677,13006.561939269995,32.22361710000405,53391.94949856001 2025-10-04,22:24:39.000,277,10994064,12925,0,1759616678,13006.561939269995,32.195420579999336,53391.87264024 2025-10-04,22:24:40.000,277,10994073,12685,0,1759616679,13006.47436724,32.1672240600019,53391.84469176 2025-10-04,22:24:41.000,277,10994080,13125,0,1759616680,13006.440685689995,32.16017493000254,53391.837704640006 2025-10-04,22:24:42.000,277,10994061,13045,0,1759616681,13006.440685689995,32.17427319000126,53391.837704640006 2025-10-04,22:24:43.000,277,10994072,13005,0,1759616682,13006.39353152,32.12492927999847,53391.816743280004 2025-10-04,22:24:44.000,277,10994060,13045,0,1759616683,13006.359849969995,32.14607667000382,53391.718923600005 2025-10-04,22:24:45.000,277,10994110,13045,0,1759616684,13006.34637734999,32.11788014999911,53391.71193648001 2025-10-04,22:24:46.000,277,10994043,13125,0,1759616685,13006.299223179994,32.14607667000382,53391.69796224 2025-10-04,22:24:47.000,277,10994111,13285,0,1759616686,13006.28575055999,32.15312580000318,53391.70494936 2025-10-04,22:24:48.000,277,10994088,13165,0,1759616687,13006.211651149999,32.14607667000382,53391.61411680001 2025-10-04,22:24:49.000,277,10994085,12965,0,1759616688,13006.22512376999,32.18837144999998,53391.54424560001 2025-10-04,22:24:50.000,277,10994049,12925,0,1759616689,13006.24533269999,32.202469709998695,53391.53027136 2025-10-04,22:24:51.000,277,10994073,13085,0,1759616690,13006.18470590999,32.18837144999998,53391.56520696 2025-10-04,22:24:52.000,277,10994096,13085,0,1759616691,13006.191442219999,32.202469709998695,53391.46738728 2025-10-04,22:24:53.000,277,10994079,13285,0,1759616692,13006.137551739994,32.17427319000126,53391.46040016 2025-10-04,22:24:54.000,277,10994076,12925,0,1759616693,13006.124079119989,32.18837144999998,53391.42546456001 2025-10-04,22:24:55.000,277,10994118,12845,0,1759616694,13006.049979709998,32.21656797000469,53391.34161912 2025-10-04,22:24:56.000,277,10994081,12885,0,1759616695,13006.029770779998,32.18837144999998,53391.30668352001 2025-10-04,22:24:57.000,277,10994052,13005,0,1759616696,13005.969143989998,32.27296100999956,53391.285722160006 2025-10-04,22:24:58.000,277,10994037,13085,0,1759616697,13005.955671369993,32.28705926999828,53391.215850960005 2025-10-04,22:24:59.000,277,10994063,13285,0,1759616698,13005.895044579993,32.31525579000299,53391.2298252 2025-10-04,22:25:00.000,277,10994090,13005,0,1759616699,13005.841154100002,32.33640318000107,53391.145979760004 2025-10-04,22:25:01.000,277,10994067,13085,0,1759616700,13005.780527310002,32.36459969999851,53391.11104416001 2025-10-04,22:25:02.000,277,10994088,13085,0,1759616701,13005.706427899997,32.371648829997866,53391.097069920004 2025-10-04,22:25:03.000,277,10994066,13045,0,1759616702,13005.652537419992,32.35050143999979,53391.07610856 2025-10-04,22:25:04.000,277,10994103,13325,0,1759616703,13005.639064800002,32.35050143999979,53391.01322448 2025-10-04,22:25:05.000,277,10994080,12885,0,1759616704,13005.578438010001,32.36459969999851,53391.0551472 2025-10-04,22:25:06.000,277,10994065,13005,0,1759616705,13005.612119559992,32.35755056999915,53390.978288880004 2025-10-04,22:25:07.000,277,10994075,13085,0,1759616706,13005.598646940001,32.32230492000235,53390.90841768 2025-10-04,22:25:08.000,277,10994061,13005,0,1759616707,13005.591910629992,32.32230492000235,53390.90841768 2025-10-04,22:25:09.000,277,10994044,13125,0,1759616708,13005.585174319996,32.294108400004916,53390.831559360005 2025-10-04,22:25:10.000,277,10994063,13125,0,1759616709,13005.531283839991,32.28705926999828,53390.85950784 2025-10-04,22:25:11.000,277,10994014,13285,0,1759616710,13005.470657049991,32.23771536000277,53390.831559360005 2025-10-04,22:25:12.000,277,10994035,12885,0,1759616711,13005.470657049991,32.2659118800002,53390.81758512 2025-10-04,22:25:13.000,277,10994049,13045,0,1759616712,13005.41676657,32.22361710000405,53390.80361088001 2025-10-04,22:25:14.000,277,10994044,12925,0,1759616713,13005.41003025999,32.202469709998695,53390.78963664 2025-10-04,22:25:15.000,277,10994002,13085,0,1759616714,13005.39655764,32.13197840999783,53390.78963664 2025-10-04,22:25:16.000,277,10994071,13205,0,1759616715,13005.322458229995,32.15312580000318,53390.71976544 2025-10-04,22:25:17.000,277,10994054,12965,0,1759616716,13005.27530406,32.13197840999783,53390.67784272 2025-10-04,22:25:18.000,277,10994099,13125,0,1759616717,13005.282040369995,32.09673276000103,53390.65688136001 2025-10-04,22:25:19.000,277,10994057,13045,0,1759616718,13005.201204649995,32.06148711000424,53390.6708556 2025-10-04,22:25:20.000,277,10994098,13005,0,1759616719,13005.19446834,32.05443798000488,53390.69181696 2025-10-04,22:25:21.000,277,10994039,13085,0,1759616720,13005.10689630999,32.068536240003596,53390.65688136001 2025-10-04,22:25:22.000,277,10994012,12925,0,1759616721,13005.02606058999,32.05443798000488,53390.73373968001 2025-10-04,22:25:23.000,277,10994057,13045,0,1759616722,13004.999115349994,32.04738884999824,53390.712778320005 2025-10-04,22:25:24.000,277,10994092,13085,0,1759616723,13005.00585165999,32.033290589999524,53390.67784272 2025-10-04,22:25:25.000,277,10994122,13005,0,1759616724,13004.931752249999,32.082634500002314,53390.663868480005 2025-10-04,22:25:26.000,277,10994073,12845,0,1759616725,13004.877861769994,32.10378189000039,53390.65688136001 2025-10-04,22:25:27.000,277,10994119,13005,0,1759616726,13004.837443909993,32.075585370002955,53390.642907120004 2025-10-04,22:25:28.000,277,10994111,12845,0,1759616727,13004.830707599998,32.068536240003596,53390.57303592 2025-10-04,22:25:29.000,277,10994093,12885,0,1759616728,13004.763344499988,32.08968363000167,53390.593997280004 2025-10-04,22:25:30.000,277,10994087,13245,0,1759616729,13004.722926639988,32.09673276000103,53390.55906168 2025-10-04,22:25:31.000,277,10994061,12965,0,1759616730,13004.635354609993,32.13197840999783,53390.593997280004 2025-10-04,22:25:32.000,277,10994089,12925,0,1759616731,13004.588200439997,32.11788014999911,53390.51015184 2025-10-04,22:25:33.000,277,10994115,12925,0,1759616732,13004.514101029992,32.11788014999911,53390.57303592 2025-10-04,22:25:34.000,277,10994071,13285,0,1759616733,13004.446737929997,32.06148711000424,53390.496177600005 2025-10-04,22:25:35.000,277,10994087,13445,0,1759616734,13004.325484349996,32.04738884999824,53390.475216240004 2025-10-04,22:25:36.000,277,10994091,12885,0,1759616735,13004.264857559996,32.06148711000424,53390.426306400004 2025-10-04,22:25:37.000,277,10994087,13085,0,1759616736,13004.19075814999,32.033290589999524,53390.40534504 2025-10-04,22:25:38.000,277,10994097,13045,0,1759616737,13004.13013135999,32.06148711000424,53390.44028064001 2025-10-04,22:25:39.000,277,10994070,12845,0,1759616738,13004.022350399995,32.019192330000806,53390.43329352 2025-10-04,22:25:40.000,277,10994032,13045,0,1759616739,13003.94825098999,32.05443798000488,53390.39835792001 2025-10-04,22:25:41.000,277,10994080,13005,0,1759616740,13003.880887889994,32.026241460000165,53390.37040944001 2025-10-04,22:25:42.000,277,10994099,13245,0,1759616741,13003.813524789999,32.026241460000165,53390.39835792001 2025-10-04,22:25:43.000,277,10994027,13005,0,1759616742,13003.739425379994,32.01214320000145,53390.33547384 2025-10-04,22:25:44.000,277,10994097,13045,0,1759616743,13003.658589659994,32.01214320000145,53390.37040944001 2025-10-04,22:25:45.000,277,10994111,13285,0,1759616744,13003.597962869993,32.00509407000209,53390.25162840001 2025-10-04,22:25:46.000,277,10994076,12845,0,1759616745,13003.577753939993,32.026241460000165,53390.286564 2025-10-04,22:25:47.000,277,10994076,13085,0,1759616746,13003.436291429993,32.01214320000145,53390.24464128 2025-10-04,22:25:48.000,277,10994129,12965,0,1759616747,13003.362192020002,31.99099581000337,53390.30053824001 2025-10-04,22:25:49.000,277,10994111,13125,0,1759616748,13003.247674749997,31.99099581000337,53390.39835792001 2025-10-04,22:25:50.000,277,10994053,13085,0,1759616749,13003.139893790001,31.97689755000465,53390.447267760006 2025-10-04,22:25:51.000,277,10994095,13125,0,1759616750,13003.05905807,31.969848419998016,53390.3913708 2025-10-04,22:25:52.000,277,10994081,13045,0,1759616751,13002.99843128,31.955750159999297,53390.33547384 2025-10-04,22:25:53.000,277,10994049,13005,0,1759616752,13002.93106817999,31.955750159999297,53390.33547384 2025-10-04,22:25:54.000,277,10994067,13085,0,1759616753,13002.93106817999,31.97689755000465,53390.26560264 2025-10-04,22:25:55.000,277,10994068,13085,0,1759616754,13002.823287219995,31.94165190000058,53390.258615520004 2025-10-04,22:25:56.000,277,10994094,13085,0,1759616755,13002.74918780999,31.906406250003783,53390.328486720005 2025-10-04,22:25:57.000,277,10994125,13085,0,1759616756,13002.71550626,31.899357120004424,53390.30752536 2025-10-04,22:25:58.000,277,10994085,12765,0,1759616757,13002.661615779994,31.906406250003783,53390.29355112 2025-10-04,22:25:59.000,277,10994076,13085,0,1759616758,13002.60772529999,31.9205045100025,53390.26560264 2025-10-04,22:26:00.000,277,10994018,12925,0,1759616759,13002.58751636999,31.899357120004424,53390.27258976001 2025-10-04,22:26:01.000,277,10994081,13085,0,1759616760,13002.54709850999,31.962799289998657,53390.23066704001 2025-10-04,22:26:02.000,277,10994102,13125,0,1759616761,13002.520153269994,31.99099581000337,53390.23765416 2025-10-04,22:26:03.000,277,10994094,13125,0,1759616762,13002.493208029999,32.026241460000165,53390.258615520004 2025-10-04,22:26:04.000,277,10994081,12765,0,1759616763,13002.439317549994,32.033290589999524,53390.27258976001 2025-10-04,22:26:05.000,277,10994095,12965,0,1759616764,13002.378690759993,32.01214320000145,53390.20271856001 2025-10-04,22:26:06.000,277,10994081,13165,0,1759616765,13002.297855039993,32.04033971999888,53390.23765416 2025-10-04,22:26:07.000,277,10994114,13445,0,1759616766,13002.270909799998,32.04738884999824,53390.18874432 2025-10-04,22:26:08.000,277,10994043,12925,0,1759616767,13002.196810389993,32.075585370002955,53390.209705680005 2025-10-04,22:26:09.000,277,10994086,12965,0,1759616768,13002.156392529992,32.075585370002955,53390.209705680005 2025-10-04,22:26:10.000,277,10994086,13205,0,1759616769,13002.041875260002,32.11788014999911,53390.16778296 2025-10-04,22:26:11.000,277,10994080,13085,0,1759616770,13002.001457400002,32.12492927999847,53390.23765416 2025-10-04,22:26:12.000,277,10994083,12925,0,1759616771,13001.927357989996,32.075585370002955,53390.16778296 2025-10-04,22:26:13.000,277,10994060,12965,0,1759616772,13001.785895479996,32.019192330000806,53390.17477008 2025-10-04,22:26:14.000,277,10994109,13085,0,1759616773,13001.67137820999,32.026241460000165,53390.20271856001 2025-10-04,22:26:15.000,277,10994046,13045,0,1759616774,13001.59054248999,32.06148711000424,53390.18874432 2025-10-04,22:26:16.000,277,10994036,12765,0,1759616775,13001.43560736,32.026241460000165,53390.160795840005 2025-10-04,22:26:17.000,277,10994089,12965,0,1759616776,13001.300881159994,32.068536240003596,53390.23066704001 2025-10-04,22:26:18.000,277,10994076,13125,0,1759616777,13001.220045439994,32.06148711000424,53390.25162840001 2025-10-04,22:26:19.000,277,10994071,13005,0,1759616778,13001.058373999993,32.033290589999524,53390.279576880006 2025-10-04,22:26:20.000,277,10994087,12845,0,1759616779,13000.903438870002,32.05443798000488,53390.286564 2025-10-04,22:26:21.000,277,10994045,12925,0,1759616780,13000.795657909992,32.019192330000806,53390.31451248 2025-10-04,22:26:22.000,277,10994105,13045,0,1759616781,13000.681140640001,32.06148711000424,53390.33547384 2025-10-04,22:26:23.000,277,10994050,13285,0,1759616782,13000.566623369996,32.06148711000424,53390.30053824001 2025-10-04,22:26:24.000,277,10994101,13005,0,1759616783,13000.45884241,32.068536240003596,53390.25162840001 2025-10-04,22:26:25.000,277,10994038,13285,0,1759616784,13000.324116209995,32.026241460000165,53390.2166928 2025-10-04,22:26:26.000,277,10994097,12765,0,1759616785,13000.23654418,32.04738884999824,53390.223679919996 2025-10-04,22:26:27.000,277,10994085,13285,0,1759616786,13000.14897214999,32.06148711000424,53390.19573144 2025-10-04,22:26:28.000,277,10994157,13045,0,1759616787,13000.061400119994,32.06148711000424,53390.18874432 2025-10-04,22:26:29.000,277,10994117,13125,0,1759616788,12999.980564399993,32.05443798000488,53390.20271856001 2025-10-04,22:26:30.000,277,10994037,13045,0,1759616789,12999.926673919988,32.04738884999824,53390.19573144 2025-10-04,22:26:31.000,277,10994053,13125,0,1759616790,12999.832365579998,32.04033971999888,53390.1468216 2025-10-04,22:26:32.000,277,10994075,12845,0,1759616791,12999.751529859997,32.082634500002314,53390.17477008 2025-10-04,22:26:33.000,277,10994087,13045,0,1759616792,12999.670694139997,32.13197840999783,53390.18874432 2025-10-04,22:26:34.000,277,10994071,13005,0,1759616793,12999.596594729992,32.075585370002955,53390.16778296 2025-10-04,22:26:35.000,277,10994086,13045,0,1759616794,12999.495550079992,32.12492927999847,53390.13983448 2025-10-04,22:26:36.000,277,10994109,13085,0,1759616795,12999.434923289991,32.11788014999911,53390.11887312 2025-10-04,22:26:37.000,277,10994082,13205,0,1759616796,12999.34061495,32.08968363000167,53390.1468216 2025-10-04,22:26:38.000,277,10994139,13045,0,1759616797,12999.246306609995,32.11788014999911,53390.13983448 2025-10-04,22:26:39.000,277,10994048,13045,0,1759616798,12999.205888749995,32.11788014999911,53390.1468216 2025-10-04,22:26:40.000,277,10994101,13285,0,1759616799,12999.09137147999,32.13197840999783,53390.18175720001 2025-10-04,22:26:41.000,277,10994057,13005,0,1759616800,12999.01053575999,32.10378189000039,53390.15380872001 2025-10-04,22:26:42.000,277,10994097,13045,0,1759616801,12998.963381589994,32.09673276000103,53390.16778296 2025-10-04,22:26:43.000,277,10994102,12765,0,1759616802,12998.875809559999,32.05443798000488,53390.17477008 2025-10-04,22:26:44.000,277,10994088,13165,0,1759616803,12998.754555979998,32.075585370002955,53390.16778296 2025-10-04,22:26:45.000,277,10994115,12845,0,1759616804,12998.700665499993,32.033290589999524,53390.24464128 2025-10-04,22:26:46.000,277,10994094,13085,0,1759616805,12998.626566090003,32.019192330000806,53390.24464128 2025-10-04,22:26:47.000,277,10994031,13245,0,1759616806,12998.498576199992,31.97689755000465,53390.23066704001 2025-10-04,22:26:48.000,277,10994109,13205,0,1759616807,12998.458158339992,31.98394668000401,53390.24464128 2025-10-04,22:26:49.000,277,10994046,13205,0,1759616808,12998.316695829992,31.97689755000465,53390.27258976001 2025-10-04,22:26:50.000,277,10994052,13445,0,1759616809,12998.283014280001,31.969848419998016,53390.31451248 2025-10-04,22:26:51.000,277,10994055,13045,0,1759616810,12998.175233319991,32.05443798000488,53390.286564 2025-10-04,22:26:52.000,277,10994084,13205,0,1759616811,12998.07418866999,32.05443798000488,53390.36342232 2025-10-04,22:26:53.000,277,10994099,13005,0,1759616812,12998.00008926,32.082634500002314,53390.38438368 2025-10-04,22:26:54.000,277,10994073,13325,0,1759616813,12997.925989849995,32.09673276000103,53390.38438368 2025-10-04,22:26:55.000,277,10994089,13005,0,1759616814,12997.89904461,32.09673276000103,53390.377396560005 2025-10-04,22:26:56.000,277,10994097,13045,0,1759616815,12997.79799996,32.14607667000382,53390.44028064001 2025-10-04,22:26:57.000,277,10994115,12765,0,1759616816,12997.703691619994,32.22361710000405,53390.46822912001 2025-10-04,22:26:58.000,277,10994065,13205,0,1759616817,12997.703691619994,32.28001013999892,53390.51015184 2025-10-04,22:26:59.000,277,10994107,13285,0,1759616818,12997.69021899999,32.308206660003634,53390.56604880001 2025-10-04,22:27:00.000,277,10994039,13245,0,1759616819,12997.71042792999,32.34345231000043,53390.48919048001 2025-10-04,22:27:01.000,277,10994055,12885,0,1759616820,12997.670010069989,32.31525579000299,53390.496177600005 2025-10-04,22:27:02.000,277,10994127,13005,0,1759616821,12997.696955309999,32.35755056999915,53390.52412608 2025-10-04,22:27:03.000,277,10994070,12925,0,1759616822,12997.696955309999,32.4139436100013,53390.55207456 2025-10-04,22:27:04.000,277,10994092,13245,0,1759616823,12997.656537449999,32.39984535000258,53390.496177600005 2025-10-04,22:27:05.000,277,10994049,13045,0,1759616824,12997.69021899999,32.435090999999375,53390.58701016001 2025-10-04,22:27:06.000,277,10994060,12925,0,1759616825,12997.69021899999,32.46328752000409,53390.55906168 2025-10-04,22:27:07.000,277,10994072,13085,0,1759616826,12997.656537449999,32.477385780002805,53390.58701016001 2025-10-04,22:27:08.000,277,10994106,12885,0,1759616827,12997.663273759994,32.49853317000088,53390.60797152001 2025-10-04,22:27:09.000,277,10994072,13285,0,1759616828,12997.670010069989,32.51968055999896,53390.663868480005 2025-10-04,22:27:10.000,277,10994101,13005,0,1759616829,12997.676746379999,32.50558230000024,53390.7407268 2025-10-04,22:27:11.000,277,10994059,13045,0,1759616830,12997.683482689994,32.56902447000175,53390.73373968001 2025-10-04,22:27:12.000,277,10994075,13205,0,1759616831,12997.663273759994,32.57607360000111,53390.80361088001 2025-10-04,22:27:13.000,277,10994054,13365,0,1759616832,12997.670010069989,32.57607360000111,53390.87348208001 2025-10-04,22:27:14.000,277,10994117,12965,0,1759616833,12997.696955309999,32.67476141999941,53390.92239192001 2025-10-04,22:27:15.000,277,10994069,13125,0,1759616834,12997.649801139989,32.702957940004126,53390.93636616 2025-10-04,22:27:16.000,277,10994107,13005,0,1759616835,12997.683482689994,32.73115446000156,53390.94335328001 2025-10-04,22:27:17.000,277,10994097,12685,0,1759616836,12997.7575821,32.81574402000115,53390.929379040004 2025-10-04,22:27:18.000,277,10994059,13005,0,1759616837,12997.764318409994,32.90033358000073,53391.04117296001 2025-10-04,22:27:19.000,277,10994115,12965,0,1759616838,12997.737373169999,32.942628360004164,53390.999250240005 2025-10-04,22:27:20.000,277,10994110,12965,0,1759616839,12997.69021899999,32.97787401000096,53391.048160080005 2025-10-04,22:27:21.000,277,10994076,13005,0,1759616840,12997.663273759994,33.05541444000119,53391.06213432 2025-10-04,22:27:22.000,277,10994043,12805,0,1759616841,12997.616119589999,33.05541444000119,53391.10405704 2025-10-04,22:27:23.000,277,10994063,12685,0,1759616842,12997.548756489989,33.14705313000013,53391.1250184 2025-10-04,22:27:24.000,277,10994132,13125,0,1759616843,12997.562229109993,33.21049530000164,53391.18091536 2025-10-04,22:27:25.000,277,10994102,13245,0,1759616844,12997.528547559989,33.28098660000251,53391.29270928 2025-10-04,22:27:26.000,277,10994068,12965,0,1759616845,12997.501602319993,33.337379640004656,53391.27873504001 2025-10-04,22:27:27.000,277,10994079,13005,0,1759616846,12997.461184459993,33.44311659000232,53391.30668352001 2025-10-04,22:27:28.000,277,10994085,13085,0,1759616847,12997.461184459993,33.5629517999987,53391.32065776 2025-10-04,22:27:29.000,277,10994086,13125,0,1759616848,12997.427502909988,33.62639397000021,53391.29270928 2025-10-04,22:27:30.000,277,10994103,12925,0,1759616849,12997.454448149998,33.73213091999787,53391.32065776 2025-10-04,22:27:31.000,277,10994115,12965,0,1759616850,12997.420766599993,33.89426090999768,53391.34161912 2025-10-04,22:27:32.000,277,10994089,13085,0,1759616851,12997.427502909988,34.01409612000134,53391.34161912 2025-10-04,22:27:33.000,277,10994058,12965,0,1759616852,12997.420766599993,34.06344003000413,53391.40450320001 2025-10-04,22:27:34.000,277,10994084,13005,0,1759616853,12997.454448149998,34.162127850002435,53391.383541840005 2025-10-04,22:27:35.000,277,10994054,13005,0,1759616854,12997.420766599993,34.20442262999859,53391.32065776 2025-10-04,22:27:36.000,277,10994077,13165,0,1759616855,12997.427502909988,34.380650880004396,53391.313670640004 2025-10-04,22:27:37.000,277,10994100,12925,0,1759616856,12997.400557669993,34.49343696000142,53391.39052896 2025-10-04,22:27:38.000,277,10994070,13045,0,1759616857,12997.420766599993,34.59917390999908,53391.47437440001 2025-10-04,22:27:39.000,277,10994078,13125,0,1759616858,12997.440975529993,34.71195999000338,53391.49533576001 2025-10-04,22:27:40.000,277,10994080,12925,0,1759616859,12997.461184459993,34.789500420003606,53391.432451680004 2025-10-04,22:27:41.000,277,10994091,13125,0,1759616860,12997.494866009998,34.89523737000127,53391.42546456001 2025-10-04,22:27:42.000,277,10994152,13005,0,1759616861,12997.508338629988,34.972777800001495,53391.41149032 2025-10-04,22:27:43.000,277,10994070,13085,0,1759616862,12997.602646969994,35.092613009997876,53391.37655472001 2025-10-04,22:27:44.000,277,10994137,13285,0,1759616863,12997.582438039994,35.1701534399981,53391.383541840005 2025-10-04,22:27:45.000,277,10994060,13285,0,1759616864,12997.589174349989,35.21949735000089,53391.41149032 2025-10-04,22:27:46.000,277,10994123,13005,0,1759616865,12997.609383279989,35.28998865000176,53391.481361520004 2025-10-04,22:27:47.000,277,10994072,13005,0,1759616866,12997.656537449999,35.40277472999878,53391.53725848 2025-10-04,22:27:48.000,277,10994137,13125,0,1759616867,12997.656537449999,35.45211864000157,53391.50931 2025-10-04,22:27:49.000,277,10994106,13125,0,1759616868,12997.636328519999,35.48736428999837,53391.58616832 2025-10-04,22:27:50.000,277,10994101,12925,0,1759616869,12997.649801139989,35.52260994000244,53391.59315544001 2025-10-04,22:27:51.000,277,10994071,13005,0,1759616870,12997.663273759994,35.600150370002666,53391.600142560004 2025-10-04,22:27:52.000,277,10994123,13045,0,1759616871,12997.663273759994,35.57900298000459,53391.65603952 2025-10-04,22:27:53.000,277,10994120,13125,0,1759616872,12997.663273759994,35.64244514999882,53391.670013760006 2025-10-04,22:27:54.000,277,10994098,13125,0,1759616873,12997.676746379999,35.663592540004174,53391.69796224 2025-10-04,22:27:55.000,277,10994054,12725,0,1759616874,12997.663273759994,35.69883819000097,53391.66302664001 2025-10-04,22:27:56.000,277,10994056,12805,0,1759616875,12997.649801139989,35.72703470999841,53391.67700088 2025-10-04,22:27:57.000,277,10994091,13045,0,1759616876,12997.717164239999,35.790476879999915,53391.683988 2025-10-04,22:27:58.000,277,10994085,12925,0,1759616877,12997.764318409994,35.88916469999822,53391.69796224 2025-10-04,22:27:59.000,277,10994044,13005,0,1759616878,12997.79126364999,35.93850861000101,53391.69097512001 2025-10-04,22:28:00.000,277,10994075,13005,0,1759616879,12997.81820889,35.959655999999086,53391.670013760006 2025-10-04,22:28:01.000,277,10994111,13285,0,1759616880,12997.85862675,35.99490165000316,53391.670013760006 2025-10-04,22:28:02.000,277,10994113,13445,0,1759616881,12997.885571989995,35.99490165000316,53391.69097512001 2025-10-04,22:28:03.000,277,10994064,12965,0,1759616882,12997.93272615999,36.09358947000146,53391.72591072 2025-10-04,22:28:04.000,277,10994098,13005,0,1759616883,12997.946198779995,36.13588425000489,53391.718923600005 2025-10-04,22:28:05.000,277,10994091,12925,0,1759616884,12998.01356187999,36.192277289999765,53391.683988 2025-10-04,22:28:06.000,277,10994100,12805,0,1759616885,12998.04050712,36.28391597999871,53391.73289784 2025-10-04,22:28:07.000,277,10994133,13125,0,1759616886,12998.107870219996,36.34030902000086,53391.74687208 2025-10-04,22:28:08.000,277,10994093,12925,0,1759616887,12998.148288079996,36.34030902000086,53391.77482056 2025-10-04,22:28:09.000,277,10994084,13005,0,1759616888,12998.175233319991,36.431947709999804,53391.76084632001 2025-10-04,22:28:10.000,277,10994124,13045,0,1759616889,12998.242596420001,36.474242490003235,53391.79578192 2025-10-04,22:28:11.000,277,10994056,13165,0,1759616890,12998.229123799996,36.53063552999811,53391.77482056 2025-10-04,22:28:12.000,277,10994104,13285,0,1759616891,12998.242596420001,36.57293031000154,53391.788794800006 2025-10-04,22:28:13.000,277,10994085,12805,0,1759616892,12998.276277969991,36.650470740001765,53391.80975616001 2025-10-04,22:28:14.000,277,10994119,12885,0,1759616893,12998.276277969991,36.74210943000071,53391.76084632001 2025-10-04,22:28:15.000,277,10994108,12965,0,1759616894,12998.249332729996,36.79850247000286,53391.80975616001 2025-10-04,22:28:16.000,277,10994072,13045,0,1759616895,12998.276277969991,36.81260073000158,53391.77482056 2025-10-04,22:28:17.000,277,10994058,13285,0,1759616896,12998.256069039991,36.85489550999773,53391.788794800006 2025-10-04,22:28:18.000,277,10994025,13125,0,1759616897,12998.283014280001,36.890141160001804,53391.86565312 2025-10-04,22:28:19.000,277,10994105,13005,0,1759616898,12998.235860109991,36.93243593999796,53391.80276904 2025-10-04,22:28:20.000,277,10994078,13125,0,1759616899,12998.195442249991,36.9253868099986,53391.73988496001 2025-10-04,22:28:21.000,277,10994062,12885,0,1759616900,12998.155024389991,36.96768159000203,53391.78180768001 2025-10-04,22:28:22.000,277,10994069,13245,0,1759616901,12998.11460652999,36.98882898000011,53391.8237304 2025-10-04,22:28:23.000,277,10994099,12885,0,1759616902,12998.087661289996,37.009976369998185,53391.79578192 2025-10-04,22:28:24.000,277,10994055,13165,0,1759616903,12998.03377080999,37.03112376000354,53391.788794800006 2025-10-04,22:28:25.000,277,10994129,13085,0,1759616904,12998.00008926,37.002927239998826,53391.767833440004 2025-10-04,22:28:26.000,277,10994069,13085,0,1759616905,12997.93272615999,36.96768159000203,53391.718923600005 2025-10-04,22:28:27.000,277,10994072,13005,0,1759616906,12997.905780919995,36.95358333000331,53391.72591072 2025-10-04,22:28:28.000,277,10994100,13205,0,1759616907,12997.85189043999,36.91833767999924,53391.69796224 2025-10-04,22:28:29.000,277,10994127,12885,0,1759616908,12997.79126364999,36.90423942000052,53391.69097512001 2025-10-04,22:28:30.000,277,10994060,12965,0,1759616909,12997.717164239999,36.86194464000437,53391.69796224 2025-10-04,22:28:31.000,277,10994104,12925,0,1759616910,12997.683482689994,36.86194464000437,53391.69796224 2025-10-04,22:28:32.000,277,10994055,12845,0,1759616911,12997.602646969994,36.79850247000286,53391.69097512001 2025-10-04,22:28:33.000,277,10994136,13005,0,1759616912,12997.575701729998,36.770305949998146,53391.65603952 2025-10-04,22:28:34.000,277,10994097,12965,0,1759616913,12997.528547559989,36.75620768999943,53391.649052400004 2025-10-04,22:28:35.000,277,10994104,13045,0,1759616914,12997.461184459993,36.73506030000135,53391.60712968 2025-10-04,22:28:36.000,277,10994109,13245,0,1759616915,12997.461184459993,36.75620768999943,53391.57219408001 2025-10-04,22:28:37.000,277,10994100,12685,0,1759616916,12997.427502909988,36.71391291000327,53391.48834864 2025-10-04,22:28:38.000,277,10994088,13045,0,1759616917,12997.400557669993,36.77735508000478,53391.47437440001 2025-10-04,22:28:39.000,277,10994106,12925,0,1759616918,12997.339930879993,36.77735508000478,53391.49533576001 2025-10-04,22:28:40.000,277,10994163,13005,0,1759616919,12997.339930879993,36.833748119999655,53391.41847744 2025-10-04,22:28:41.000,277,10994069,13205,0,1759616920,12997.319721949993,36.840797249999014,53391.39052896 2025-10-04,22:28:42.000,277,10994153,13045,0,1759616921,12997.360139809993,36.868993770003726,53391.383541840005 2025-10-04,22:28:43.000,277,10994116,12925,0,1759616922,12997.346667190002,36.9253868099986,53391.32764488001 2025-10-04,22:28:44.000,277,10994055,13085,0,1759616923,12997.353403499998,36.96063246000267,53391.334632000006 2025-10-04,22:28:45.000,277,10994114,13205,0,1759616924,12997.333194569997,37.002927239998826,53391.285722160006 2025-10-04,22:28:46.000,277,10994126,13245,0,1759616925,12997.400557669993,37.0381728900029,53391.2298252 2025-10-04,22:28:47.000,277,10994124,13245,0,1759616926,12997.393821359998,37.08046766999905,53391.17392824 2025-10-04,22:28:48.000,277,10994058,12845,0,1759616927,12997.366876120002,37.108664190003765,53391.18091536 2025-10-04,22:28:49.000,277,10994135,13405,0,1759616928,12997.400557669993,37.14390984000056,53391.11104416001 2025-10-04,22:28:50.000,277,10994083,13245,0,1759616929,12997.373612429998,37.172106359998,53391.118031280006 2025-10-04,22:28:51.000,277,10994142,12765,0,1759616930,12997.380348739993,37.21440114000143,53391.0551472 2025-10-04,22:28:52.000,277,10994130,12885,0,1759616931,12997.366876120002,37.20735201000207,53391.1250184 2025-10-04,22:28:53.000,277,10994117,13045,0,1759616932,12997.366876120002,37.20030288000271,53391.097069920004 2025-10-04,22:28:54.000,277,10994092,13245,0,1759616933,12997.319721949993,37.17915549000463,53391.06912144001 2025-10-04,22:28:55.000,277,10994074,13085,0,1759616934,12997.259095159992,37.17915549000463,53391.02021160001 2025-10-04,22:28:56.000,277,10994065,13045,0,1759616935,12997.232149919997,37.18620462000399,53390.99226312001 2025-10-04,22:28:57.000,277,10994176,13005,0,1759616936,12997.211940989997,37.115713320003124,53391.00623736 2025-10-04,22:28:58.000,277,10994072,13285,0,1759616937,12997.211940989997,37.101615060004406,53390.97130176001 2025-10-04,22:28:59.000,277,10994115,13005,0,1759616938,12997.211940989997,37.066369410000334,53390.85252072001 2025-10-04,22:29:00.000,277,10994108,13205,0,1759616939,12997.191732059997,37.04522202000226,53390.831559360005 2025-10-04,22:29:01.000,277,10994128,13125,0,1759616940,12997.124368960001,36.96768159000203,53390.75470104001 2025-10-04,22:29:02.000,277,10994101,13125,0,1759616941,12997.057005859991,36.90423942000052,53390.81758512 2025-10-04,22:29:03.000,277,10994108,12885,0,1759616942,12997.023324310001,36.93243593999796,53390.69880408 2025-10-04,22:29:04.000,277,10994095,12925,0,1759616943,12997.057005859991,36.85489550999773,53390.68482984001 2025-10-04,22:29:05.000,277,10994113,13165,0,1759616944,12996.989642759996,36.80555160000222,53390.55207456 2025-10-04,22:29:06.000,277,10994101,13045,0,1759616945,12996.94248859,36.73506030000135,53390.57303592 2025-10-04,22:29:07.000,277,10994101,13005,0,1759616946,12996.996379069991,36.6786672599992,53390.51713896001 2025-10-04,22:29:08.000,277,10994099,13245,0,1759616947,12997.030060619996,36.643421610002406,53390.475216240004 2025-10-04,22:29:09.000,277,10994056,13245,0,1759616948,12996.989642759996,36.57293031000154,53390.461242 2025-10-04,22:29:10.000,277,10994086,12925,0,1759616949,12997.077214789992,36.53768466000474,53390.40534504 2025-10-04,22:29:11.000,277,10994120,12965,0,1759616950,12997.063742170001,36.49538988000131,53390.34944808001 2025-10-04,22:29:12.000,277,10994110,13205,0,1759616951,12997.030060619996,36.417849450001086,53390.34246096 2025-10-04,22:29:13.000,277,10994091,13045,0,1759616952,12997.050269549996,36.34735815000022,53390.279576880006 2025-10-04,22:29:14.000,277,10994084,13205,0,1759616953,12997.023324310001,36.31916163000278,53390.33547384 2025-10-04,22:29:15.000,277,10994096,12925,0,1759616954,12996.996379069991,36.26981771999999,53390.33547384 2025-10-04,22:29:16.000,277,10994095,12925,0,1759616955,12996.976170139991,36.22752294000384,53390.27258976001 2025-10-04,22:29:17.000,277,10994103,13005,0,1759616956,12996.949224899996,36.21342467999784,53390.30053824001 2025-10-04,22:29:18.000,277,10994099,13005,0,1759616957,12996.929015969996,36.17112990000169,53390.30752536 2025-10-04,22:29:19.000,277,10994100,13205,0,1759616958,12996.868389179996,36.14293338000425,53390.26560264 2025-10-04,22:29:20.000,277,10994112,12885,0,1759616959,12996.827971319995,36.13588425000489,53390.1468216 2025-10-04,22:29:21.000,277,10994117,12885,0,1759616960,12996.787553459995,36.12883511999826,53390.13983448 2025-10-04,22:29:22.000,277,10994155,13005,0,1759616961,12996.686508809995,36.16408077000233,53390.1468216 2025-10-04,22:29:23.000,277,10994085,13005,0,1759616962,12996.69324511999,36.14293338000425,53390.223679919996 2025-10-04,22:29:24.000,277,10994148,13085,0,1759616963,12996.65956357,36.185228160000406,53390.209705680005 2025-10-04,22:29:25.000,277,10994113,12765,0,1759616964,12996.585464159994,36.248670330001914,53390.279576880006 2025-10-04,22:29:26.000,277,10994093,13005,0,1759616965,12996.55178260999,36.35440727999958,53390.26560264 2025-10-04,22:29:27.000,277,10994123,13125,0,1759616966,12996.47094688999,36.375554669997655,53390.279576880006 2025-10-04,22:29:28.000,277,10994149,13245,0,1759616967,12996.497892129999,36.45309509999788,53390.11887312 2025-10-04,22:29:29.000,277,10994076,13005,0,1759616968,12996.524837369994,36.48834075000195,53390.06996328 2025-10-04,22:29:30.000,277,10994124,13125,0,1759616969,12996.450737959989,36.474242490003235,53390.17477008 2025-10-04,22:29:31.000,277,10994134,13205,0,1759616970,12996.444001649994,36.49538988000131,53389.9721436 2025-10-04,22:29:32.000,277,10994087,13165,0,1759616971,12996.423792719994,36.57293031000154,53389.944195120006 2025-10-04,22:29:33.000,277,10994088,13285,0,1759616972,12996.457474269999,36.62227422000433,53389.923233760004 2025-10-04,22:29:34.000,277,10994115,12965,0,1759616973,12996.47094688999,36.62227422000433,53389.85336256 2025-10-04,22:29:35.000,277,10994100,12965,0,1759616974,12996.464210579994,36.63637248000305,53389.8324012 2025-10-04,22:29:36.000,277,10994111,12765,0,1759616975,12996.410320099989,36.6786672599992,53389.89528528001 2025-10-04,22:29:37.000,277,10994059,12925,0,1759616976,12996.342956999993,36.74210943000071,53389.89528528001 2025-10-04,22:29:38.000,277,10994169,13285,0,1759616977,12996.369902239989,36.79850247000286,53389.944195120006 2025-10-04,22:29:39.000,277,10994132,13005,0,1759616978,12996.363165929994,36.833748119999655,53389.944195120006 2025-10-04,22:29:40.000,277,10994124,12925,0,1759616979,12996.430529029989,36.868993770003726,53389.9022724 2025-10-04,22:29:41.000,277,10994132,12845,0,1759616980,12996.376638549998,36.89719029000116,53389.91624664001 2025-10-04,22:29:42.000,277,10994145,13125,0,1759616981,12996.356429619998,36.94653420000395,53390.02105344 2025-10-04,22:29:43.000,277,10994136,12765,0,1759616982,12996.376638549998,37.002927239998826,53389.97913072 2025-10-04,22:29:44.000,277,10994114,12845,0,1759616983,12996.49115581999,37.01702550000482,53389.9022724 2025-10-04,22:29:45.000,277,10994112,13085,0,1759616984,12996.545046299994,37.08046766999905,53389.86733680001 2025-10-04,22:29:46.000,277,10994108,13125,0,1759616985,12996.53830999,37.04522202000226,53389.74156864 2025-10-04,22:29:47.000,277,10994122,13085,0,1759616986,12996.55178260999,37.07341853999969,53389.73458152 2025-10-04,22:29:48.000,277,10994118,13205,0,1759616987,12996.53830999,37.115713320003124,53389.720607279996 2025-10-04,22:29:49.000,277,10994128,12965,0,1759616988,12996.524837369994,37.172106359998,53389.720607279996 2025-10-04,22:29:50.000,277,10994152,13005,0,1759616989,12996.51136474999,37.20735201000207,53389.67169744 2025-10-04,22:29:51.000,277,10994135,12925,0,1759616990,12996.497892129999,37.24964678999822,53389.6926588 2025-10-04,22:29:52.000,277,10994100,12885,0,1759616991,12996.518101059999,37.291941570001654,53389.65073608001 2025-10-04,22:29:53.000,277,10994054,13125,0,1759616992,12996.477683199999,37.32718721999845,53389.63676184 2025-10-04,22:29:54.000,277,10994148,13005,0,1759616993,12996.51136474999,37.36948200000188,53389.55990352001 2025-10-04,22:29:55.000,277,10994150,12885,0,1759616994,12996.497892129999,37.39767851999932,53389.59483912 2025-10-04,22:29:56.000,277,10994120,13045,0,1759616995,12996.464210579994,37.44702243000211,53389.56689064 2025-10-04,22:29:57.000,277,10994130,12885,0,1759616996,12996.423792719994,37.48931720999826,53389.51099368001 2025-10-04,22:29:58.000,277,10994137,13125,0,1759616997,12996.437265339999,37.53161199000169,53389.49701944 2025-10-04,22:29:59.000,277,10994114,13005,0,1759616998,12996.390111169989,37.53161199000169,53389.48304520001 2025-10-04,22:30:00.000,277,10994077,13045,0,1759616999,12996.369902239989,37.58095590000448,53389.48304520001 2025-10-04,22:30:01.000,277,10994113,13045,0,1759617000,12996.309275449988,37.5950541600032,53389.46208384001 2025-10-04,22:30:02.000,277,10994101,13205,0,1759617001,12996.302539139993,37.60915242000192,53389.41317400001 2025-10-04,22:30:03.000,277,10994087,13245,0,1759617002,12996.275593899998,37.637348939999356,53389.43413536001 2025-10-04,22:30:04.000,277,10994090,12965,0,1759617003,12996.208230800003,37.644398069998715,53389.45509672 2025-10-04,22:30:05.000,277,10994096,13045,0,1759617004,12996.208230800003,37.637348939999356,53389.40618688 2025-10-04,22:30:06.000,277,10994154,12885,0,1759617005,12996.167812940002,37.693741980001505,53389.41317400001 2025-10-04,22:30:07.000,277,10994117,13205,0,1759617006,12996.120658769993,37.743085890004295,53389.41317400001 2025-10-04,22:30:08.000,277,10994138,13165,0,1759617007,12996.120658769993,37.75718415000301,53389.36426416001 2025-10-04,22:30:09.000,277,10994111,13045,0,1759617008,12996.066768290002,37.77833154000109,53389.40618688 2025-10-04,22:30:10.000,277,10994137,12765,0,1759617009,12996.086977220002,37.79947892999917,53389.41317400001 2025-10-04,22:30:11.000,277,10994133,12885,0,1759617010,12996.127395080002,37.877019359999395,53389.30138008 2025-10-04,22:30:12.000,277,10994155,13245,0,1759617011,12996.053295669997,37.884068489998754,53389.203560400005 2025-10-04,22:30:13.000,277,10994125,12965,0,1759617012,12996.012877809997,37.9404615300009,53389.217534639996 2025-10-04,22:30:14.000,277,10994105,13285,0,1759617013,12996.012877809997,37.96160891999898,53389.203560400005 2025-10-04,22:30:15.000,277,10994096,12845,0,1759617014,12996.019614119992,38.00390370000241,53389.203560400005 2025-10-04,22:30:16.000,277,10994127,12885,0,1759617015,12996.006141500002,38.03210021999985,53389.203560400005 2025-10-04,22:30:17.000,277,10994143,13125,0,1759617016,12995.979196259992,38.046198479998566,53389.18958616 2025-10-04,22:30:18.000,277,10994119,12725,0,1759617017,12995.932042089997,38.07439500000328,53389.16163768 2025-10-04,22:30:19.000,277,10994080,13005,0,1759617018,12995.952251019997,38.102591520000715,53389.063818 2025-10-04,22:30:20.000,277,10994133,13085,0,1759617019,12995.925305780002,38.16603369000222,53389.049843759996 2025-10-04,22:30:21.000,277,10994086,12925,0,1759617020,12995.810788509996,38.158984560002864,53389.1336892 2025-10-04,22:30:22.000,277,10994115,13045,0,1759617021,12995.851206369996,38.21537759999774,53389.049843759996 2025-10-04,22:30:23.000,277,10994157,13245,0,1759617022,12995.777106959991,38.21537759999774,53389.07080512 2025-10-04,22:30:24.000,277,10994112,13045,0,1759617023,12995.770370649996,38.22242673000437,53389.084779360004 2025-10-04,22:30:25.000,277,10994062,12965,0,1759617024,12995.736689099991,38.21537759999774,53388.9939468 2025-10-04,22:30:26.000,277,10994068,12845,0,1759617025,12995.689534929996,38.20832846999838,53388.97298544 2025-10-04,22:30:27.000,277,10994092,12765,0,1759617026,12995.69627123999,38.20832846999838,53388.917088480004 2025-10-04,22:30:28.000,277,10994110,13045,0,1759617027,12995.649117069996,38.20832846999838,53388.868178640005 2025-10-04,22:30:29.000,277,10994147,13005,0,1759617028,12995.61543551999,38.16603369000222,53388.89612712 2025-10-04,22:30:30.000,277,10994140,12925,0,1759617029,12995.588490279995,38.13078803999815,53388.88914000001 2025-10-04,22:30:31.000,277,10994110,13045,0,1759617030,12995.52112718,38.095542390001356,53388.84721728 2025-10-04,22:30:32.000,277,10994119,12965,0,1759617031,12995.426818839995,38.06029674000456,53388.714461999996 2025-10-04,22:30:33.000,277,10994122,12845,0,1759617032,12995.37292835999,38.03914934999921,53388.74241048001 2025-10-04,22:30:34.000,277,10994093,13045,0,1759617033,12995.265147399994,38.01800196000113,53388.714461999996 2025-10-04,22:30:35.000,277,10994104,13085,0,1759617034,12995.217993229999,37.94751066000026,53388.72843624 2025-10-04,22:30:36.000,277,10994119,13085,0,1759617035,12995.130421199989,37.9404615300009,53388.67253928001 2025-10-04,22:30:37.000,277,10994083,12605,0,1759617036,12995.069794409988,37.90521588000411,53388.67253928001 2025-10-04,22:30:38.000,277,10994124,13085,0,1759617037,12995.042849169993,37.96865804999834,53388.651577920005 2025-10-04,22:30:39.000,277,10994103,12885,0,1759617038,12995.083267029993,37.94751066000026,53388.57471960001 2025-10-04,22:30:40.000,277,10994120,12805,0,1759617039,12995.015903929998,37.919314140002825,53388.52580976001 2025-10-04,22:30:41.000,277,10994108,13045,0,1759617040,12995.009167619988,37.89111761999811,53388.47689992001 2025-10-04,22:30:42.000,277,10994126,12885,0,1759617041,12994.988958690003,37.82767545000388,53388.4699128 2025-10-04,22:30:43.000,277,10994150,13005,0,1759617042,12995.002431309993,37.79947892999917,53388.39305448 2025-10-04,22:30:44.000,277,10994107,13005,0,1759617043,12994.982222379993,37.71488936999958,53388.28824768001 2025-10-04,22:30:45.000,277,10994068,13125,0,1759617044,12994.948540830002,37.55980850999913,53388.12055680001 2025-10-04,22:30:46.000,277,10994098,12885,0,1759617045,12994.901386659993,37.58095590000448,53388.10658256 2025-10-04,22:30:47.000,277,10994133,13005,0,1759617046,12994.968749760003,37.56685763999849,53387.99478864 2025-10-04,22:30:48.000,277,10994105,12885,0,1759617047,12994.881177729992,37.48931720999826,53387.92491744001 2025-10-04,22:30:49.000,277,10994075,13085,0,1759617048,12994.813814629997,37.475218949999544,53387.95286592001 2025-10-04,22:30:50.000,277,10994136,12845,0,1759617049,12994.773396769997,37.503415470004256,53388.00177576001 2025-10-04,22:30:51.000,277,10994106,12765,0,1759617050,12994.712769979997,37.4963663400049,53388.078634080004 2025-10-04,22:30:52.000,277,10994072,13125,0,1759617051,12994.706033670001,37.4822680799989,53388.01575 2025-10-04,22:30:53.000,277,10994117,12885,0,1759617052,12994.652143189996,37.468169820000185,53387.95985304 2025-10-04,22:30:54.000,277,10994098,12845,0,1759617053,12994.631934259996,37.42587504000403,53387.931904560006 2025-10-04,22:30:55.000,277,10994095,12965,0,1759617054,12994.551098539996,37.3835802600006,53387.88299472001 2025-10-04,22:30:56.000,277,10994125,12765,0,1759617055,12994.551098539996,37.40472764999868,53387.841072 2025-10-04,22:30:57.000,277,10994106,13005,0,1759617056,12994.50394437,37.36948200000188,53387.80613640001 2025-10-04,22:30:58.000,277,10994112,13405,0,1759617057,12994.450053889996,37.36948200000188,53387.813123520005 2025-10-04,22:30:59.000,277,10994108,13045,0,1759617058,12994.50394437,37.3835802600006,53387.7712008 2025-10-04,22:31:00.000,277,10994119,13085,0,1759617059,12994.48373544,37.3483346100038,53387.75722656001 2025-10-04,22:31:01.000,277,10994110,13205,0,1759617060,12994.44331758,37.31308895999973,53387.82011064 2025-10-04,22:31:02.000,277,10994114,13205,0,1759617061,12994.43658126999,37.31308895999973,53387.73626520001 2025-10-04,22:31:03.000,277,10994118,13085,0,1759617062,12994.36248186,37.284892440002295,53387.70831672001 2025-10-04,22:31:04.000,277,10994109,12965,0,1759617063,12994.36248186,37.22145027000079,53387.71530384001 2025-10-04,22:31:05.000,277,10994123,12925,0,1759617064,12994.41637233999,37.26374505000422,53387.71530384001 2025-10-04,22:31:06.000,277,10994064,12925,0,1759617065,12994.37595447999,37.22145027000079,53387.65940688 2025-10-04,22:31:07.000,277,10994126,12965,0,1759617066,12994.36248186,37.235548529999505,53387.60350992 2025-10-04,22:31:08.000,277,10994116,13045,0,1759617067,12994.33553661999,37.235548529999505,53387.55460008 2025-10-04,22:31:09.000,277,10994104,13045,0,1759617068,12994.34227293,37.18620462000399,53387.56857432001 2025-10-04,22:31:10.000,277,10994141,13045,0,1759617069,12994.31532768999,37.20030288000271,53387.44979328001 2025-10-04,22:31:11.000,277,10994116,13005,0,1759617070,12994.308591379995,37.15800809999928,53387.44979328001 2025-10-04,22:31:12.000,277,10994074,13125,0,1759617071,12994.27490982999,37.12981158000184,53387.44280616 2025-10-04,22:31:13.000,277,10994133,13125,0,1759617072,12994.187337799995,37.07341853999969,53387.36594784 2025-10-04,22:31:14.000,277,10994068,13005,0,1759617073,12994.21428303999,37.03112376000354,53387.37293496001 2025-10-04,22:31:15.000,277,10994091,13285,0,1759617074,12994.146919939994,36.98882898000011,53387.32402512 2025-10-04,22:31:16.000,277,10994102,12765,0,1759617075,12994.15365624999,36.95358333000331,53387.33799936 2025-10-04,22:31:17.000,277,10994136,13045,0,1759617076,12994.14018363,36.89719029000116,53387.23319256001 2025-10-04,22:31:18.000,277,10994081,12965,0,1759617077,12994.15365624999,36.819649860000936,53387.27511528 2025-10-04,22:31:19.000,277,10994064,13165,0,1759617078,12994.106502079994,36.74915856000007,53387.21223120001 2025-10-04,22:31:20.000,277,10994095,12925,0,1759617079,12994.11323838999,36.699814650004555,53387.22620544 2025-10-04,22:31:21.000,277,10994105,12765,0,1759617080,12994.126711009994,36.62932335000369,53387.22620544 2025-10-04,22:31:22.000,277,10994104,13205,0,1759617081,12994.066084219994,36.61522508999769,53387.191269840005 2025-10-04,22:31:23.000,277,10994089,13085,0,1759617082,12994.045875289994,36.55883205000282,53387.14934712 2025-10-04,22:31:24.000,277,10994093,12885,0,1759617083,12994.03240266999,36.48834075000195,53387.10043728 2025-10-04,22:31:25.000,277,10994142,12965,0,1759617084,12994.025666359994,36.44604596999852,53387.11441152001 2025-10-04,22:31:26.000,277,10994113,12965,0,1759617085,12993.978512189999,36.39670206000301,53387.07947592 2025-10-04,22:31:27.000,277,10994102,12925,0,1759617086,12993.938094329998,36.41080032000173,53387.05152744 2025-10-04,22:31:28.000,277,10994156,13365,0,1759617087,12993.924621709994,36.32621076000214,53387.00960472 2025-10-04,22:31:29.000,277,10994083,13165,0,1759617088,12993.978512189999,36.298014240004704,53386.98864336 2025-10-04,22:31:30.000,277,10994113,12965,0,1759617089,12993.991984809989,36.298014240004704,53386.95370776 2025-10-04,22:31:31.000,277,10994084,12925,0,1759617090,12994.025666359994,36.298014240004704,53386.93973352 2025-10-04,22:31:32.000,277,10994109,13285,0,1759617091,12993.965039569994,36.22047381000448,53386.96768200001 2025-10-04,22:31:33.000,277,10994071,12965,0,1759617092,12993.985248499994,36.21342467999784,53386.89781080001 2025-10-04,22:31:34.000,277,10994062,13245,0,1759617093,12993.991984809989,36.192277289999765,53386.904797920004 2025-10-04,22:31:35.000,277,10994087,13125,0,1759617094,12993.985248499994,36.17817903000105,53386.83492672 2025-10-04,22:31:36.000,277,10994071,12965,0,1759617095,12993.978512189999,36.185228160000406,53386.7231328 2025-10-04,22:31:37.000,277,10994088,13005,0,1759617096,12994.045875289994,36.17112990000169,53386.63230024001 2025-10-04,22:31:38.000,277,10994098,12885,0,1759617097,12993.958303259999,36.13588425000489,53386.70217144001 2025-10-04,22:31:39.000,277,10994128,13125,0,1759617098,12993.884203849993,36.15703164000297,53386.82793960001 2025-10-04,22:31:40.000,277,10994052,12965,0,1759617099,12993.870731229988,36.15703164000297,53386.75108128001 2025-10-04,22:31:41.000,277,10994088,12965,0,1759617100,12993.897676469998,36.07949121000274,53386.75108128001 2025-10-04,22:31:42.000,277,10994056,12685,0,1759617101,12993.863994919993,36.0865403400021,53386.70915856001 2025-10-04,22:31:43.000,277,10994103,13125,0,1759617102,12993.857258609998,36.05129468999803,53386.7231328 2025-10-04,22:31:44.000,277,10994117,13085,0,1759617103,12993.803368129993,36.023098170000594,53386.68121008001 2025-10-04,22:31:45.000,277,10994089,12805,0,1759617104,12993.810104439988,35.98080339000444,53386.64627448 2025-10-04,22:31:46.000,277,10994074,13005,0,1759617105,12993.796631819998,35.966705129998445,53386.61133888001 2025-10-04,22:31:47.000,277,10994074,12805,0,1759617106,12993.789895509988,35.91031209000357,53386.60435176 2025-10-04,22:31:48.000,277,10994029,13285,0,1759617107,12993.783159199993,35.86096818000078,53386.52749344 2025-10-04,22:31:49.000,277,10994041,12885,0,1759617108,12993.722532409993,35.832771660003345,53386.53448056001 2025-10-04,22:31:50.000,277,10994071,13005,0,1759617109,12993.688850860002,35.783427750000556,53386.48557072 2025-10-04,22:31:51.000,277,10994122,13165,0,1759617110,12993.668641930002,35.68473993000225,53386.43666088 2025-10-04,22:31:52.000,277,10994102,13245,0,1759617111,12993.655169309997,35.63539601999946,53386.44364800001 2025-10-04,22:31:53.000,277,10994063,12965,0,1759617112,12993.621487759992,35.54375733000052,53386.43666088 2025-10-04,22:31:54.000,277,10994041,13205,0,1759617113,12993.601278829992,35.52260994000244,53386.36678968001 2025-10-04,22:31:55.000,277,10994053,13205,0,1759617114,12993.560860969992,35.438020380002854,53386.37377680001 2025-10-04,22:31:56.000,277,10994148,12765,0,1759617115,12993.533915729997,35.41687299000478,53386.31089272 2025-10-04,22:31:57.000,277,10994107,12805,0,1759617116,12993.493497869997,35.34638169000391,53386.234034400004 2025-10-04,22:31:58.000,277,10994025,12925,0,1759617117,12993.500234179992,35.2829395200024,53386.21307304 2025-10-04,22:31:59.000,277,10994050,12925,0,1759617118,12993.486761560001,35.29703778000112,53386.19909880001 2025-10-04,22:32:00.000,277,10994048,12805,0,1759617119,12993.446343700001,35.22654648000025,53386.17115032 2025-10-04,22:32:01.000,277,10994081,12925,0,1759617120,12993.446343700001,35.22654648000025,53386.185124560005 2025-10-04,22:32:02.000,277,10994033,13365,0,1759617121,12993.459816319992,35.23359560999961,53386.20608592001 2025-10-04,22:32:03.000,277,10994082,13085,0,1759617122,12993.419398459991,35.17720257000474,53386.136214720005 2025-10-04,22:32:04.000,277,10994045,13085,0,1759617123,12993.358771669991,35.198349960002815,53386.066343520004 2025-10-04,22:32:05.000,277,10994095,13045,0,1759617124,12993.331826429996,35.17720257000474,53386.03839504001 2025-10-04,22:32:06.000,277,10994079,12805,0,1759617125,12993.28467226,35.198349960002815,53386.05935640001 2025-10-04,22:32:07.000,277,10994100,13005,0,1759617126,12993.30488119,35.212448220001534,53386.08031776001 2025-10-04,22:32:08.000,277,10994042,12765,0,1759617127,12993.2442544,35.17720257000474,53386.05236928 2025-10-04,22:32:09.000,277,10994050,12965,0,1759617128,12993.22404547,35.149006050000025,53386.017433680005 2025-10-04,22:32:10.000,277,10994070,12965,0,1759617129,12993.22404547,35.1701534399981,53385.94057536001 2025-10-04,22:32:11.000,277,10994099,12925,0,1759617130,12993.149946059995,35.13490779000131,53385.968523840005 2025-10-04,22:32:12.000,277,10994078,12965,0,1759617131,12993.10279189,35.1701534399981,53385.91262688001 2025-10-04,22:32:13.000,277,10994103,13125,0,1759617132,12993.08258296,35.156055179999385,53385.919614000006 2025-10-04,22:32:14.000,277,10994046,12605,0,1759617133,12993.0421651,35.156055179999385,53385.93358824 2025-10-04,22:32:15.000,277,10994031,13125,0,1759617134,12993.0421651,35.17720257000474,53385.898652640004 2025-10-04,22:32:16.000,277,10994034,13005,0,1759617135,12993.06237403,35.23359560999961,53385.96153672001 2025-10-04,22:32:17.000,277,10994061,13285,0,1759617136,12993.028692479995,35.25474299999769,53385.90563976 2025-10-04,22:32:18.000,277,10993992,12845,0,1759617137,12993.02195617,35.3181851699992,53385.849742800005 2025-10-04,22:32:19.000,277,10994064,13085,0,1759617138,12992.99501092999,35.34638169000391,53385.87070416001 2025-10-04,22:32:20.000,277,10994104,13125,0,1759617139,12992.96132938,35.381627340000705,53385.800832960005 2025-10-04,22:32:21.000,277,10994074,13045,0,1759617140,12992.927647829994,35.438020380002854,53385.73794888 2025-10-04,22:32:22.000,277,10994089,12925,0,1759617141,12992.87375734999,35.48031515999901,53385.7798716 2025-10-04,22:32:23.000,277,10994065,12965,0,1759617142,12992.85354841999,35.557855589999235,53385.73794888 2025-10-04,22:32:24.000,277,10994023,13045,0,1759617143,12992.867021039994,35.64244514999882,53385.79384584001 2025-10-04,22:32:25.000,277,10994067,12965,0,1759617144,12992.840075799999,35.69178906000161,53385.67506480001 2025-10-04,22:32:26.000,277,10994090,12885,0,1759617145,12992.826603179994,35.76932949000184,53385.69602616001 2025-10-04,22:32:27.000,277,10994089,13045,0,1759617146,12992.840075799999,35.825722530003986,53385.66109056 2025-10-04,22:32:28.000,277,10994102,12765,0,1759617147,12992.867021039994,35.86801731000014,53385.67506480001 2025-10-04,22:32:29.000,277,10994067,12845,0,1759617148,12992.83333948999,35.91736122000293,53385.66109056 2025-10-04,22:32:30.000,277,10994062,13005,0,1759617149,12992.85354841999,36.016049040001235,53385.67506480001 2025-10-04,22:32:31.000,277,10994094,13005,0,1759617150,12992.87375734999,36.04424555999867,53385.633142080005 2025-10-04,22:32:32.000,277,10994057,12885,0,1759617151,12992.90070259,36.072442080003384,53385.64711632 2025-10-04,22:32:33.000,277,10994125,13205,0,1759617152,12992.89396627999,36.09358947000146,53385.584232240006 2025-10-04,22:32:34.000,277,10994067,13165,0,1759617153,12992.89396627999,36.16408077000233,53385.61916784 2025-10-04,22:32:35.000,277,10994051,13005,0,1759617154,12992.887229969994,36.16408077000233,53385.47942544 2025-10-04,22:32:36.000,277,10994032,13045,0,1759617155,12992.947856759994,36.192277289999765,53385.52833528001 2025-10-04,22:32:37.000,277,10994117,13125,0,1759617156,12992.907438899994,36.21342467999784,53385.54230952 2025-10-04,22:32:38.000,277,10994052,13125,0,1759617157,12992.927647829994,36.234572070003196,53385.54230952 2025-10-04,22:32:39.000,277,10994068,12765,0,1759617158,12992.95459306999,36.241621200002555,53385.563270880004 2025-10-04,22:32:40.000,277,10994092,13085,0,1759617159,12993.03542878999,36.234572070003196,53385.53532240001 2025-10-04,22:32:41.000,277,10994053,12965,0,1759617160,12993.048901409995,36.248670330001914,53385.563270880004 2025-10-04,22:32:42.000,277,10994074,13005,0,1759617161,12993.109528199995,36.234572070003196,53385.54230952 2025-10-04,22:32:43.000,277,10994098,12805,0,1759617162,12993.149946059995,36.206375549998484,53385.57724512001 2025-10-04,22:32:44.000,277,10994094,12965,0,1759617163,12993.19710022999,36.241621200002555,53385.57724512001 2025-10-04,22:32:45.000,277,10994130,12925,0,1759617164,12993.2442544,36.25571946000127,53385.584232240006 2025-10-04,22:32:46.000,277,10994086,12845,0,1759617165,12993.250990709996,36.22047381000448,53385.6401292 2025-10-04,22:32:47.000,277,10994096,12925,0,1759617166,12993.291408569996,36.22047381000448,53385.62615496001 2025-10-04,22:32:48.000,277,10994092,12925,0,1759617167,12993.34529905,36.21342467999784,53385.59121936 2025-10-04,22:32:49.000,277,10994032,12965,0,1759617168,12993.426134770001,36.199326419999124,53385.64711632 2025-10-04,22:32:50.000,277,10994064,13125,0,1759617169,12993.399189529991,36.234572070003196,53385.64711632 2025-10-04,22:32:51.000,277,10994053,13005,0,1759617170,12993.466552630001,36.199326419999124,53385.633142080005 2025-10-04,22:32:52.000,277,10994052,13205,0,1759617171,12993.466552630001,36.185228160000406,53385.67506480001 2025-10-04,22:32:53.000,277,10994071,12965,0,1759617172,12993.513706799997,36.14998251000361,53385.7100004 2025-10-04,22:32:54.000,277,10994075,12845,0,1759617173,12993.587806210002,36.17817903000105,53385.66109056 2025-10-04,22:32:55.000,277,10994056,13085,0,1759617174,12993.614751449997,36.16408077000233,53385.74493600001 2025-10-04,22:32:56.000,277,10994036,12845,0,1759617175,12993.621487759992,36.12883511999826,53385.730961760004 2025-10-04,22:32:57.000,277,10994076,12685,0,1759617176,12993.675378239997,36.1217859899989,53385.751923120006 2025-10-04,22:32:58.000,277,10994070,13165,0,1759617177,12993.749477650003,36.10768773000018,53385.751923120006 2025-10-04,22:32:59.000,277,10994103,12725,0,1759617178,12993.850522299988,36.065392950004025,53385.82179432001 2025-10-04,22:33:00.000,277,10994045,12765,0,1759617179,12993.897676469998,36.023098170000594,53385.79384584001 2025-10-04,22:33:01.000,277,10994067,13085,0,1759617180,12993.931358019989,36.016049040001235,53385.82878144 2025-10-04,22:33:02.000,277,10994107,12805,0,1759617181,12993.965039569994,35.966705129998445,53385.79384584001 2025-10-04,22:33:03.000,277,10994068,13085,0,1759617182,12994.005457429994,35.93850861000101,53385.92660112 2025-10-04,22:33:04.000,277,10994070,12605,0,1759617183,12994.059347909999,35.92441035000229,53385.90563976 2025-10-04,22:33:05.000,277,10994095,13085,0,1759617184,12994.079556839999,35.846869920002064,53385.93358824 2025-10-04,22:33:06.000,277,10994046,13245,0,1759617185,12994.09302945999,35.776378620001196,53385.9545496 2025-10-04,22:33:07.000,277,10994123,12965,0,1759617186,12994.1199747,35.71293644999969,53385.97551096 2025-10-04,22:33:08.000,277,10994053,12845,0,1759617187,12994.167128869994,35.67769080000289,53386.03140792001 2025-10-04,22:33:09.000,277,10994121,13005,0,1759617188,12994.18060149,35.62129776000074,53386.0244208 2025-10-04,22:33:10.000,277,10994043,12925,0,1759617189,12994.207546729995,35.57195384999795,53386.03839504001 2025-10-04,22:33:11.000,277,10994080,13045,0,1759617190,12994.19407410999,35.51556081000308,53386.017433680005 2025-10-04,22:33:12.000,277,10994095,12925,0,1759617191,12994.25470089999,35.45916777000093,53386.11525336 2025-10-04,22:33:13.000,277,10994094,13205,0,1759617192,12994.268173519995,35.381627340000705,53386.094292 2025-10-04,22:33:14.000,277,10994048,12925,0,1759617193,12994.28164614,35.332283429997915,53386.11525336 2025-10-04,22:33:15.000,277,10994072,13005,0,1759617194,12994.21428303999,35.23359560999961,53386.19211168 2025-10-04,22:33:16.000,277,10994044,13285,0,1759617195,12994.227755659995,35.191300830003456,53386.254995760006 2025-10-04,22:33:17.000,277,10994043,12925,0,1759617196,12994.23449196999,35.12785866000195,53386.254995760006 2025-10-04,22:33:18.000,277,10994077,12965,0,1759617197,12994.22101935,35.029170840003644,53386.303905600005 2025-10-04,22:33:19.000,277,10994069,13205,0,1759617198,12994.187337799995,34.930483019998064,53386.34582832001 2025-10-04,22:33:20.000,277,10994070,13125,0,1759617199,12994.227755659995,34.84589345999848,53386.37377680001 2025-10-04,22:33:21.000,277,10994028,13005,0,1759617200,12994.29511875999,34.803598680002324,53386.3388412 2025-10-04,22:33:22.000,277,10994077,13125,0,1759617201,12994.31532768999,34.77540216000489,53386.41569952001 2025-10-04,22:33:23.000,277,10994079,13085,0,1759617202,12994.29511875999,34.69786173000466,53386.42967376 2025-10-04,22:33:24.000,277,10994117,12805,0,1759617203,12994.328800309995,34.68376346999867,53386.45762224 2025-10-04,22:33:25.000,277,10994051,13165,0,1759617204,12994.308591379995,34.63441956000315,53386.31787984 2025-10-04,22:33:26.000,277,10994031,13125,0,1759617205,12994.25470089999,34.6132721699978,53386.43666088 2025-10-04,22:33:27.000,277,10994028,13005,0,1759617206,12994.23449196999,34.528682609998214,53386.45063512 2025-10-04,22:33:28.000,277,10994034,13085,0,1759617207,12994.19407410999,34.521633479998854,53386.471596480005 2025-10-04,22:33:29.000,277,10994093,12845,0,1759617208,12994.21428303999,34.50048609000078,53386.55544192 2025-10-04,22:33:30.000,277,10994096,13285,0,1759617209,12994.167128869994,34.47228957000334,53386.569416160004 2025-10-04,22:33:31.000,277,10994050,12685,0,1759617210,12994.1199747,34.42999478999991,53386.62531312 2025-10-04,22:33:32.000,277,10994088,12725,0,1759617211,12994.039138979999,34.45114217999799,53386.70915856001 2025-10-04,22:33:33.000,277,10994071,12765,0,1759617212,12994.018930049999,34.42999478999991,53386.67422296 2025-10-04,22:33:34.000,277,10994130,12885,0,1759617213,12993.897676469998,34.42999478999991,53386.74409416 2025-10-04,22:33:35.000,277,10994104,12765,0,1759617214,12993.897676469998,34.44409304999863,53386.84890096001 2025-10-04,22:33:36.000,277,10994124,13125,0,1759617215,12993.769686580003,34.45114217999799,53386.9327464 2025-10-04,22:33:37.000,277,10994079,13045,0,1759617216,12993.729268720002,34.50048609000078,53386.96069488 2025-10-04,22:33:38.000,277,10994135,13005,0,1759617217,12993.702323479993,34.514584349999495,53386.91178504 2025-10-04,22:33:39.000,277,10994061,12965,0,1759617218,12993.661905619992,34.514584349999495,53386.974669120005 2025-10-04,22:33:40.000,277,10994117,13045,0,1759617219,12993.695587169997,34.521633479998854,53386.96069488 2025-10-04,22:33:41.000,277,10994106,12925,0,1759617220,12993.702323479993,34.570977390001644,53386.99563048001 2025-10-04,22:33:42.000,277,10994132,12845,0,1759617221,12993.682114549993,34.556879130002926,53386.904797920004 2025-10-04,22:33:43.000,277,10994152,12925,0,1759617222,12993.614751449997,34.54278087000421,53386.925759280006 2025-10-04,22:33:44.000,277,10994100,12925,0,1759617223,12993.601278829992,34.563928260002285,53386.99563048001 2025-10-04,22:33:45.000,277,10994099,12925,0,1759617224,12993.655169309997,34.570977390001644,53386.79999112001 2025-10-04,22:33:46.000,277,10994124,13085,0,1759617225,12993.527179420002,34.35950348999904,53386.73011992001 2025-10-04,22:33:47.000,277,10994104,13045,0,1759617226,12993.432871079996,34.40179827000247,53386.8628752 2025-10-04,22:33:48.000,277,10994098,13005,0,1759617227,12993.358771669991,34.43704391999927,53387.07947592 2025-10-04,22:33:49.000,277,10994125,12765,0,1759617228,12993.432871079996,34.45114217999799,53387.05152744 2025-10-04,22:33:50.000,277,10994142,12965,0,1759617229,12993.419398459991,34.45819131000462,53387.08646304001 2025-10-04,22:33:51.000,277,10994126,13085,0,1759617230,12993.453080009996,34.46524044000398,53387.12139864 2025-10-04,22:33:52.000,277,10994112,12925,0,1759617231,12993.486761560001,34.48638783000206,53387.10043728 2025-10-04,22:33:53.000,277,10994145,13005,0,1759617232,12993.466552630001,34.48638783000206,53387.12139864 2025-10-04,22:33:54.000,277,10994094,12805,0,1759617233,12993.480025249992,34.44409304999863,53387.06550168001 2025-10-04,22:33:55.000,277,10994109,13085,0,1759617234,12993.399189529991,34.48638783000206,53387.23319256001 2025-10-04,22:33:56.000,277,10994136,13125,0,1759617235,12993.378980599991,34.45114217999799,53387.19825696 2025-10-04,22:33:57.000,277,10994121,12885,0,1759617236,12993.405925840001,34.47228957000334,53387.240179680004 2025-10-04,22:33:58.000,277,10994114,13125,0,1759617237,12993.378980599991,34.4793387000027,53387.28908952 2025-10-04,22:33:59.000,277,10994098,12845,0,1759617238,12993.358771669991,34.45819131000462,53387.34498648 2025-10-04,22:34:00.000,277,10994123,12965,0,1759617239,12993.392453219996,34.45114217999799,53387.34498648 2025-10-04,22:34:01.000,277,10994096,12965,0,1759617240,12993.34529905,34.42999478999991,53387.3869092 2025-10-04,22:34:02.000,277,10994118,12845,0,1759617241,12993.385716910001,34.45819131000462,53387.44979328001 2025-10-04,22:34:03.000,277,10994145,13045,0,1759617242,12993.419398459991,34.44409304999863,53387.44280616 2025-10-04,22:34:04.000,277,10994106,12885,0,1759617243,12993.459816319992,34.45819131000462,53387.46376752 2025-10-04,22:34:05.000,277,10994162,12725,0,1759617244,12993.453080009996,34.41589653000119,53387.43581904 2025-10-04,22:34:06.000,277,10994071,12965,0,1759617245,12993.540652039992,34.35950348999904,53387.50569024 2025-10-04,22:34:07.000,277,10994165,13165,0,1759617246,12993.560860969992,34.394749140003114,53387.491716 2025-10-04,22:34:08.000,277,10994155,13205,0,1759617247,12993.608015140002,34.387700010003755,53387.44979328001 2025-10-04,22:34:09.000,277,10994122,12885,0,1759617248,12993.634960379997,34.42294566000055,53387.46376752 2025-10-04,22:34:10.000,277,10994113,13045,0,1759617249,12993.668641930002,34.45819131000462,53387.428831920006 2025-10-04,22:34:11.000,277,10994116,12885,0,1759617250,12993.749477650003,34.50048609000078,53387.48472888 2025-10-04,22:34:12.000,277,10994123,13045,0,1759617251,12993.803368129993,34.563928260002285,53387.4567804 2025-10-04,22:34:13.000,277,10994143,12805,0,1759617252,12993.857258609998,34.563928260002285,53387.48472888 2025-10-04,22:34:14.000,277,10994095,13085,0,1759617253,12993.890940159989,34.620321300004434,53387.55460008 2025-10-04,22:34:15.000,277,10994121,12965,0,1759617254,12993.911149089989,34.66261608000059,53387.55460008 2025-10-04,22:34:16.000,277,10994147,12965,0,1759617255,12993.911149089989,34.7260582500021,53387.575561440004 2025-10-04,22:34:17.000,277,10994093,13045,0,1759617256,12993.951566949989,34.789500420003606,53387.596522800006 2025-10-04,22:34:18.000,277,10994143,12845,0,1759617257,12993.985248499994,34.85294258999784,53387.61049704 2025-10-04,22:34:19.000,277,10994101,12805,0,1759617258,12994.018930049999,34.86704085000383,53387.645432640005 2025-10-04,22:34:20.000,277,10994105,13165,0,1759617259,12994.025666359994,34.88818824000191,53387.68735536001 2025-10-04,22:34:21.000,277,10994095,13005,0,1759617260,12994.005457429994,34.94458128000406,53387.68735536001 2025-10-04,22:34:22.000,277,10994094,13005,0,1759617261,12993.951566949989,35.00097431999893,53387.743252320004 2025-10-04,22:34:23.000,277,10994107,12765,0,1759617262,12993.978512189999,35.01507257999765,53387.764213680006 2025-10-04,22:34:24.000,277,10994101,13125,0,1759617263,12993.951566949989,35.0714656199998,53387.78517504001 2025-10-04,22:34:25.000,277,10994085,13005,0,1759617264,12993.951566949989,35.092613009997876,53387.79216216 2025-10-04,22:34:26.000,277,10994103,13125,0,1759617265,12993.924621709994,35.156055179999385,53387.82709776 2025-10-04,22:34:27.000,277,10994076,12885,0,1759617266,12993.904412779993,35.1701534399981,53387.85504624001 2025-10-04,22:34:28.000,277,10994059,13085,0,1759617267,12993.897676469998,35.212448220001534,53387.86902048 2025-10-04,22:34:29.000,277,10994094,12845,0,1759617268,12993.877467539998,35.26884126000368,53387.910943200004 2025-10-04,22:34:30.000,277,10994121,13005,0,1759617269,12993.837049679998,35.325234299998556,53387.92491744001 2025-10-04,22:34:31.000,277,10994108,12925,0,1759617270,12993.816840749998,35.35343082000327,53387.91793032 2025-10-04,22:34:32.000,277,10994114,12805,0,1759617271,12993.783159199993,35.423922120004136,53387.980814400005 2025-10-04,22:34:33.000,277,10994066,13125,0,1759617272,12993.736005029998,35.45916777000093,53387.93889168 2025-10-04,22:34:34.000,277,10994131,13125,0,1759617273,12993.709059790002,35.51556081000308,53388.05068560001 2025-10-04,22:34:35.000,277,10994083,12925,0,1759617274,12993.695587169997,35.57900298000459,53388.07164696001 2025-10-04,22:34:36.000,277,10994067,12965,0,1759617275,12993.675378239997,35.57900298000459,53388.03671136 2025-10-04,22:34:37.000,277,10994091,12765,0,1759617276,12993.628224070002,35.614248630001384,53388.05767272 2025-10-04,22:34:38.000,277,10994105,13045,0,1759617277,12993.594542519997,35.663592540004174,53388.099595440006 2025-10-04,22:34:39.000,277,10994040,12925,0,1759617278,12993.581069899992,35.70588732000033,53388.099595440006 2025-10-04,22:34:40.000,277,10994064,12925,0,1759617279,12993.560860969992,35.734083839997766,53388.09260832001 2025-10-04,22:34:41.000,277,10994023,13205,0,1759617280,12993.513706799997,35.81162426999799,53388.11356968 2025-10-04,22:34:42.000,277,10994041,12885,0,1759617281,12993.473288939997,35.86096818000078,53388.19042800001 2025-10-04,22:34:43.000,277,10994083,12925,0,1759617282,12993.412662149996,35.91031209000357,53388.21837648001 2025-10-04,22:34:44.000,277,10994043,13085,0,1759617283,12993.426134770001,35.93850861000101,53388.197415120005 2025-10-04,22:34:45.000,277,10994070,13005,0,1759617284,12993.378980599991,36.016049040001235,53388.20440224 2025-10-04,22:34:46.000,277,10994110,12685,0,1759617285,12993.352035359996,36.04424555999867,53388.211389359996 2025-10-04,22:34:47.000,277,10994085,12765,0,1759617286,12993.30488119,36.09358947000146,53388.21837648001 2025-10-04,22:34:48.000,277,10994059,12965,0,1759617287,12993.291408569996,36.11473685999954,53388.28126056 2025-10-04,22:34:49.000,277,10994074,13045,0,1759617288,12993.230781779996,36.10768773000018,53388.28824768001 2025-10-04,22:34:50.000,277,10994063,12925,0,1759617289,12993.19710022999,36.17817903000105,53388.365106000005 2025-10-04,22:34:51.000,277,10994027,13085,0,1759617290,12993.129737129995,36.248670330001914,53388.246324960004 2025-10-04,22:34:52.000,277,10994095,13205,0,1759617291,12993.09605557999,36.25571946000127,53388.32318328 2025-10-04,22:34:53.000,277,10994019,13005,0,1759617292,12992.96132938,36.241621200002555,53388.2952348 2025-10-04,22:34:54.000,277,10994054,13125,0,1759617293,12992.880493659999,36.234572070003196,53388.365106000005 2025-10-04,22:34:55.000,277,10994049,12885,0,1759617294,12992.779449009999,36.27686684999935,53388.37209312 2025-10-04,22:34:56.000,277,10994094,12965,0,1759617295,12992.664931739993,36.27686684999935,53388.42100296 2025-10-04,22:34:57.000,277,10994071,13285,0,1759617296,12992.597568639998,36.31211250000342,53388.38606736001 2025-10-04,22:34:58.000,277,10994070,12765,0,1759617297,12992.503260299993,36.36145640999894,53388.414015840004 2025-10-04,22:34:59.000,277,10994080,12925,0,1759617298,12992.382006719992,36.368505539998296,53388.45593856001 2025-10-04,22:35:00.000,277,10994099,12725,0,1759617299,12992.314643619997,36.38965293000365,53388.47689992001 2025-10-04,22:35:01.000,277,10994100,12605,0,1759617300,12992.206862660001,36.460144230004516,53388.49786128 2025-10-04,22:35:02.000,277,10994044,13205,0,1759617301,12992.146235870001,36.431947709999804,53388.51882264 2025-10-04,22:35:03.000,277,10994091,12965,0,1759617302,12992.051927529996,36.43899683999916,53388.52580976001 2025-10-04,22:35:04.000,277,10994096,13045,0,1759617303,12991.991300739995,36.45309509999788,53388.56074536 2025-10-04,22:35:05.000,277,10994071,13085,0,1759617304,12991.9643555,36.481291620002594,53388.539784 2025-10-04,22:35:06.000,277,10994086,13045,0,1759617305,12991.87678346999,36.48834075000195,53388.51183552 2025-10-04,22:35:07.000,277,10994049,12885,0,1759617306,12991.83636560999,36.57293031000154,53388.546771119996 2025-10-04,22:35:08.000,277,10994072,13125,0,1759617307,12991.7622662,36.56588118000218,53388.57471960001 2025-10-04,22:35:09.000,277,10994072,13085,0,1759617308,12991.688166789994,36.55883205000282,53388.546771119996 2025-10-04,22:35:10.000,277,10994031,13165,0,1759617309,12991.63427630999,36.56588118000218,53388.602668080006 2025-10-04,22:35:11.000,277,10994105,12965,0,1759617310,12991.580385829999,36.5799794400009,53388.56773248 2025-10-04,22:35:12.000,277,10994025,12845,0,1759617311,12991.513022729989,36.62227422000433,53388.51882264 2025-10-04,22:35:13.000,277,10994065,13085,0,1759617312,12991.425450699993,36.63637248000305,53388.51882264 2025-10-04,22:35:14.000,277,10994016,13085,0,1759617313,12991.385032839993,36.6786672599992,53388.532796880005 2025-10-04,22:35:15.000,277,10994076,12925,0,1759617314,12991.277251879997,36.68571638999856,53388.539784 2025-10-04,22:35:16.000,277,10994086,13205,0,1759617315,12991.182943539992,36.68571638999856,53388.546771119996 2025-10-04,22:35:17.000,277,10994095,12805,0,1759617316,12991.068426270002,36.73506030000135,53388.539784 2025-10-04,22:35:18.000,277,10994094,12725,0,1759617317,12991.028008410001,36.73506030000135,53388.546771119996 2025-10-04,22:35:19.000,277,10994106,12765,0,1759617318,12990.967381620001,36.76325681999879,53388.539784 2025-10-04,22:35:20.000,277,10994102,13045,0,1759617319,12990.90675483,36.770305949998146,53388.50484840001 2025-10-04,22:35:21.000,277,10994130,12925,0,1759617320,12990.852864349996,36.79850247000286,53388.51183552 2025-10-04,22:35:22.000,277,10994079,13085,0,1759617321,12990.772028629995,36.77735508000478,53388.434977200006 2025-10-04,22:35:23.000,277,10994128,12925,0,1759617322,12990.72487446,36.74915856000007,53388.414015840004 2025-10-04,22:35:24.000,277,10994133,13045,0,1759617323,12990.65751135999,36.77735508000478,53388.44895144 2025-10-04,22:35:25.000,277,10994115,12925,0,1759617324,12990.60362088,36.79850247000286,53388.44196432 2025-10-04,22:35:26.000,277,10994082,13005,0,1759617325,12990.60362088,36.7914533400035,53388.414015840004 2025-10-04,22:35:27.000,277,10994061,13325,0,1759617326,12990.56320302,36.80555160000222,53388.35811888001 2025-10-04,22:35:28.000,277,10994124,13005,0,1759617327,12990.529521469995,36.81260073000158,53388.33715752001 2025-10-04,22:35:29.000,277,10994119,13045,0,1759617328,12990.50257623,36.80555160000222,53388.35811888001 2025-10-04,22:35:30.000,277,10994056,13045,0,1759617329,12990.56320302,36.840797249999014,53388.26029920001 2025-10-04,22:35:31.000,277,10994046,13165,0,1759617330,12990.590148259995,36.819649860000936,53388.32318328 2025-10-04,22:35:32.000,277,10994124,13005,0,1759617331,12990.590148259995,36.78440421000414,53388.30222192 2025-10-04,22:35:33.000,277,10994125,13005,0,1759617332,12990.61709349999,36.80555160000222,53388.33715752001 2025-10-04,22:35:34.000,277,10994082,13285,0,1759617333,12990.6844566,36.840797249999014,53388.32318328 2025-10-04,22:35:35.000,277,10994076,13125,0,1759617334,12990.70466553,36.876042900003085,53388.30920904001 2025-10-04,22:35:36.000,277,10994106,12765,0,1759617335,12990.772028629995,36.939485070004594,53388.28126056 2025-10-04,22:35:37.000,277,10994118,13365,0,1759617336,12990.751819699995,36.98882898000011,53388.27427344 2025-10-04,22:35:38.000,277,10994116,13285,0,1759617337,12990.812446489996,37.0381728900029,53388.25331208 2025-10-04,22:35:39.000,277,10994077,13165,0,1759617338,12990.873073279996,37.12276245000248,53388.25331208 2025-10-04,22:35:40.000,277,10994072,13085,0,1759617339,12990.974117929996,37.20030288000271,53388.25331208 2025-10-04,22:35:41.000,277,10994074,13245,0,1759617340,12991.014535789996,37.26374505000422,53388.18344088 2025-10-04,22:35:42.000,277,10994096,13005,0,1759617341,12991.115580439997,37.32013808999909,53388.2253636 2025-10-04,22:35:43.000,277,10994066,13085,0,1759617342,12991.230097710002,37.37653113000124,53388.246324960004 2025-10-04,22:35:44.000,277,10994094,13125,0,1759617343,12991.310933430002,37.454071560001466,53388.197415120005 2025-10-04,22:35:45.000,277,10994064,13085,0,1759617344,12991.432187009988,37.503415470004256,53388.20440224 2025-10-04,22:35:46.000,277,10994063,13205,0,1759617345,12991.519759039998,37.56685763999849,53388.19042800001 2025-10-04,22:35:47.000,277,10994102,13285,0,1759617346,12991.620803689999,37.60210329000256,53388.2253636 2025-10-04,22:35:48.000,277,10994104,13045,0,1759617347,12991.67469416999,37.66554546000407,53388.099595440006 2025-10-04,22:35:49.000,277,10994086,13005,0,1759617348,12991.79594774999,37.71488936999958,53388.16946664001 2025-10-04,22:35:50.000,277,10994035,13005,0,1759617349,12991.88351978,37.77128241000173,53388.197415120005 2025-10-04,22:35:51.000,277,10994024,13085,0,1759617350,12991.971091809995,37.79947892999917,53388.16946664001 2025-10-04,22:35:52.000,277,10994109,13005,0,1759617351,12992.01824597999,37.8417737100026,53388.16946664001 2025-10-04,22:35:53.000,277,10994060,12965,0,1759617352,12992.139499559991,37.9404615300009,53388.2253636 2025-10-04,22:35:54.000,277,10994075,13205,0,1759617353,12992.206862660001,37.99685457000305,53388.23235072 2025-10-04,22:35:55.000,277,10994051,12925,0,1759617354,12992.280962069992,38.046198479998566,53388.16946664001 2025-10-04,22:35:56.000,277,10994077,13125,0,1759617355,12992.361797789992,38.102591520000715,53388.16247952 2025-10-04,22:35:57.000,277,10994098,12885,0,1759617356,12992.422424579992,38.151935430003505,53388.18344088 2025-10-04,22:35:58.000,277,10994104,13085,0,1759617357,12992.503260299993,38.19423020999966,53388.17645376 2025-10-04,22:35:59.000,277,10994078,12925,0,1759617358,12992.543678159993,38.278819769999245,53388.14151816001 2025-10-04,22:36:00.000,277,10994096,12765,0,1759617359,12992.617777569998,38.321114550002676,53388.148505280005 2025-10-04,22:36:01.000,277,10994115,12805,0,1759617360,12992.698613289998,38.335212810001394,53388.17645376 2025-10-04,22:36:02.000,277,10994077,12805,0,1759617361,12992.759240079999,38.41275324000162,53388.099595440006 2025-10-04,22:36:03.000,277,10994087,12805,0,1759617362,12992.846812109994,38.447998889998416,53388.148505280005 2025-10-04,22:36:04.000,277,10994056,13285,0,1759617363,12992.867021039994,38.447998889998416,53388.18344088 2025-10-04,22:36:05.000,277,10994049,12765,0,1759617364,12992.947856759994,38.511441059999925,53388.10658256 2025-10-04,22:36:06.000,277,10994098,13085,0,1759617365,12993.01521985999,38.504391930000565,53388.17645376 2025-10-04,22:36:07.000,277,10994114,12725,0,1759617366,12993.069110339995,38.532588449998,53388.11356968 2025-10-04,22:36:08.000,277,10994111,12965,0,1759617367,12993.12300082,38.58898149000015,53388.10658256 2025-10-04,22:36:09.000,277,10994118,13165,0,1759617368,12993.15668236999,38.58193236000079,53388.148505280005 2025-10-04,22:36:10.000,277,10994113,13045,0,1759617369,12993.21730915999,38.62422714000422,53388.12754392 2025-10-04,22:36:11.000,277,10994039,13045,0,1759617370,12993.291408569996,38.60307974999887,53388.16946664001 2025-10-04,22:36:12.000,277,10994131,12925,0,1759617371,12993.318353809991,38.59603061999951,53388.0856212 2025-10-04,22:36:13.000,277,10994114,12885,0,1759617372,12993.365507980001,38.62422714000422,53388.07164696001 2025-10-04,22:36:14.000,277,10994119,13045,0,1759617373,12993.405925840001,38.57488323000143,53388.13453104 2025-10-04,22:36:15.000,277,10994066,12925,0,1759617374,12993.459816319992,38.63832540000294,53388.14151816001 2025-10-04,22:36:16.000,277,10994079,13085,0,1759617375,12993.500234179992,38.60307974999887,53388.14151816001 2025-10-04,22:36:17.000,277,10994072,12925,0,1759617376,12993.480025249992,38.617178010004864,53388.099595440006 2025-10-04,22:36:18.000,277,10994101,13085,0,1759617377,12993.547388350002,38.63127627000358,53388.12754392 2025-10-04,22:36:19.000,277,10994118,13005,0,1759617378,12993.547388350002,38.61012887999823,53388.12754392 2025-10-04,22:36:20.000,277,10994066,12765,0,1759617379,12993.608015140002,38.61012887999823,53388.099595440006 2025-10-04,22:36:21.000,277,10994050,13005,0,1759617380,12993.648433000002,38.60307974999887,53388.07164696001 2025-10-04,22:36:22.000,277,10994065,12965,0,1759617381,12993.661905619992,38.63832540000294,53388.06465984 2025-10-04,22:36:23.000,277,10994124,12925,0,1759617382,12993.709059790002,38.67357104999974,53388.10658256 2025-10-04,22:36:24.000,277,10994111,12805,0,1759617383,12993.742741339993,38.60307974999887,53388.05068560001 2025-10-04,22:36:25.000,277,10994052,13045,0,1759617384,12993.803368129993,38.63127627000358,53388.00876288 2025-10-04,22:36:26.000,277,10994043,13005,0,1759617385,12993.837049679998,38.58898149000015,53388.06465984 2025-10-04,22:36:27.000,277,10994122,13205,0,1759617386,12993.870731229988,38.57488323000143,53388.07164696001 2025-10-04,22:36:28.000,277,10994106,13085,0,1759617387,12993.877467539998,38.62422714000422,53388.07164696001 2025-10-04,22:36:29.000,277,10994083,13125,0,1759617388,12993.917885399998,38.61012887999823,53388.0856212 2025-10-04,22:36:30.000,277,10994096,12765,0,1759617389,12993.965039569994,38.59603061999951,53388.0856212 2025-10-04,22:36:31.000,277,10994067,13005,0,1759617390,12994.045875289994,38.63832540000294,53388.05767272 2025-10-04,22:36:32.000,277,10994111,12965,0,1759617391,12994.09302945999,38.62422714000422,53388.043698479996 2025-10-04,22:36:33.000,277,10994100,13205,0,1759617392,12994.079556839999,38.63127627000358,53387.99478864 2025-10-04,22:36:34.000,277,10994081,13285,0,1759617393,12994.126711009994,38.6453745300023,53388.01575 2025-10-04,22:36:35.000,277,10994128,13045,0,1759617394,12994.18060149,38.63127627000358,53388.043698479996 2025-10-04,22:36:36.000,277,10994107,12765,0,1759617395,12994.24122828,38.71586583000317,53388.06465984 2025-10-04,22:36:37.000,277,10994084,13085,0,1759617396,12994.28164614,38.729964090001886,53388.043698479996 2025-10-04,22:36:38.000,277,10994076,13205,0,1759617397,12994.35574554999,38.70881670000381,53387.95985304 2025-10-04,22:36:39.000,277,10994074,13085,0,1759617398,12994.42310865,38.71586583000317,53387.97382728001 2025-10-04,22:36:40.000,277,10994111,12645,0,1759617399,12994.47699912999,38.779308000004676,53387.99478864 2025-10-04,22:36:41.000,277,10994059,12925,0,1759617400,12994.530889609996,38.77225886999804,53387.98780152 2025-10-04,22:36:42.000,277,10994116,12805,0,1759617401,12994.551098539996,38.76520973999868,53387.931904560006 2025-10-04,22:36:43.000,277,10994104,12965,0,1759617402,12994.604989020001,38.82160278000083,53387.89696896 2025-10-04,22:36:44.000,277,10994097,12965,0,1759617403,12994.638670569992,38.83570103999955,53387.931904560006 2025-10-04,22:36:45.000,277,10994044,12965,0,1759617404,12994.732978909997,38.82865191000019,53387.91793032 2025-10-04,22:36:46.000,277,10994090,12885,0,1759617405,12994.773396769997,38.80750452000211,53387.89696896 2025-10-04,22:36:47.000,277,10994107,12885,0,1759617406,12994.800342009992,38.87799582000298,53387.88299472001 2025-10-04,22:36:48.000,277,10994077,12925,0,1759617407,12994.860968799992,38.82160278000083,53387.88998184 2025-10-04,22:36:49.000,277,10994082,12965,0,1759617408,12994.908122970002,38.84979929999827,53387.862033360005 2025-10-04,22:36:50.000,277,10994079,12925,0,1759617409,12994.881177729992,38.80045539000275,53387.876007599996 2025-10-04,22:36:51.000,277,10994150,12925,0,1759617410,12994.928331900002,38.76520973999868,53387.876007599996 2025-10-04,22:36:52.000,277,10994133,12685,0,1759617411,12994.968749760003,38.744062350000604,53387.84805912 2025-10-04,22:36:53.000,277,10994128,13045,0,1759617412,12994.995694999998,38.70176757000445,53387.82011064 2025-10-04,22:36:54.000,277,10994090,12845,0,1759617413,12995.022640239993,38.70881670000381,53387.82709776 2025-10-04,22:36:55.000,277,10994074,12965,0,1759617414,12995.069794409988,38.63832540000294,53387.79914928 2025-10-04,22:36:56.000,277,10994090,12965,0,1759617415,12995.116948579998,38.61012887999823,53387.73626520001 2025-10-04,22:36:57.000,277,10994107,12645,0,1759617416,12995.211256919989,38.567834100002074,53387.70831672001 2025-10-04,22:36:58.000,277,10994088,13085,0,1759617417,12995.285356329994,38.53963758000464,53387.61049704 2025-10-04,22:36:59.000,277,10994088,12925,0,1759617418,12995.366192049994,38.41980237000098,53387.54062584001 2025-10-04,22:37:00.000,277,10994070,12805,0,1759617419,12995.37966467,38.35636019999947,53387.58953568001 2025-10-04,22:37:01.000,277,10994079,12565,0,1759617420,12995.386400979995,38.271770639999886,53387.62447128 2025-10-04,22:37:02.000,277,10994125,12805,0,1759617421,12995.406609909995,38.20832846999838,53387.62447128 2025-10-04,22:37:03.000,277,10994107,12925,0,1759617422,12995.47397300999,38.17308282000158,53387.58953568001 2025-10-04,22:37:04.000,277,10994094,12965,0,1759617423,12995.507654559995,38.109640650000074,53387.58953568001 2025-10-04,22:37:05.000,277,10994103,13005,0,1759617424,12995.59522658999,38.03914934999921,53387.61049704 2025-10-04,22:37:06.000,277,10994062,13085,0,1759617425,12995.669325999996,37.99685457000305,53387.61049704 2025-10-04,22:37:07.000,277,10994102,12645,0,1759617426,12995.729952789996,37.933412400001544,53387.575561440004 2025-10-04,22:37:08.000,277,10994066,13005,0,1759617427,12995.797315889991,37.85587197000132,53387.54761296001 2025-10-04,22:37:09.000,277,10994063,12965,0,1759617428,12995.851206369996,37.813577189997886,53387.526651600005 2025-10-04,22:37:10.000,277,10994098,13045,0,1759617429,12995.857942679992,37.75718415000301,53387.58953568001 2025-10-04,22:37:11.000,277,10994072,12725,0,1759617430,12995.938778399992,37.70784024000022,53387.51267736 2025-10-04,22:37:12.000,277,10994109,12805,0,1759617431,12995.972459949997,37.644398069998715,53387.53363872 2025-10-04,22:37:13.000,277,10994092,13005,0,1759617432,12995.999405189992,37.644398069998715,53387.51966448001 2025-10-04,22:37:14.000,277,10994090,12965,0,1759617433,12996.073504599997,37.58800503000384,53387.55460008 2025-10-04,22:37:15.000,277,10994100,13125,0,1759617434,12996.113922459997,37.55275937999977,53387.477741760005 2025-10-04,22:37:16.000,277,10994082,12765,0,1759617435,12996.161076629993,37.510464600003615,53387.46376752 2025-10-04,22:37:17.000,277,10994064,13285,0,1759617436,12996.181285559993,37.43997330000275,53387.51966448001 2025-10-04,22:37:18.000,277,10994104,12965,0,1759617437,12996.228439729988,37.43292417000339,53387.49870312001 2025-10-04,22:37:19.000,277,10994116,12765,0,1759617438,12996.289066519988,37.36948200000188,53387.44979328001 2025-10-04,22:37:20.000,277,10994123,13045,0,1759617439,12996.268857589988,37.30603983000037,53387.44979328001 2025-10-04,22:37:21.000,277,10994119,13205,0,1759617440,12996.329484379989,37.277843310002936,53387.47075464001 2025-10-04,22:37:22.000,277,10994107,12925,0,1759617441,12996.342956999993,37.24964678999822,53387.42184480001 2025-10-04,22:37:23.000,277,10994071,13045,0,1759617442,12996.369902239989,37.19325375000335,53387.42184480001 2025-10-04,22:37:24.000,277,10994108,12925,0,1759617443,12996.396847479999,37.15800809999928,53387.37293496001 2025-10-04,22:37:25.000,277,10994095,13005,0,1759617444,12996.403583789994,37.12981158000184,53387.40088344001 2025-10-04,22:37:26.000,277,10994140,12885,0,1759617445,12996.430529029989,37.15095896999992,53387.33101224001 2025-10-04,22:37:27.000,277,10994126,12925,0,1759617446,12996.457474269999,37.12981158000184,53387.37992208001 2025-10-04,22:37:28.000,277,10994132,12925,0,1759617447,12996.464210579994,37.066369410000334,53387.41485768 2025-10-04,22:37:29.000,277,10994089,13005,0,1759617448,12996.524837369994,37.059320280000975,53387.37293496001 2025-10-04,22:37:30.000,277,10994049,12925,0,1759617449,12996.524837369994,37.052271150001616,53387.39389632 2025-10-04,22:37:31.000,277,10994105,12925,0,1759617450,12996.59220046999,37.02407463000418,53387.310050880005 2025-10-04,22:37:32.000,277,10994121,13085,0,1759617451,12996.646090949995,37.009976369998185,53387.310050880005 2025-10-04,22:37:33.000,277,10994048,12925,0,1759617452,12996.646090949995,36.99587810999947,53387.317038 2025-10-04,22:37:34.000,277,10994110,13045,0,1759617453,12996.69324511999,37.009976369998185,53387.35197360001 2025-10-04,22:37:35.000,277,10994097,13285,0,1759617454,12996.76060822,36.99587810999947,53387.34498648 2025-10-04,22:37:36.000,277,10994031,12965,0,1759617455,12996.84144394,36.99587810999947,53387.261141040006 2025-10-04,22:37:37.000,277,10994124,12725,0,1759617456,12996.92227966,36.95358333000331,53387.30306376001 2025-10-04,22:37:38.000,277,10994075,12885,0,1759617457,12996.996379069991,36.94653420000395,53387.28908952 2025-10-04,22:37:39.000,277,10994175,13005,0,1759617458,12997.110896339997,36.93243593999796,53387.35197360001 2025-10-04,22:37:40.000,277,10994129,13045,0,1759617459,12997.164786820002,36.90423942000052,53387.39389632 2025-10-04,22:37:41.000,277,10994069,12965,0,1759617460,12997.211940989997,36.876042900003085,53387.317038 2025-10-04,22:37:42.000,277,10994113,13045,0,1759617461,12997.333194569997,36.876042900003085,53387.35197360001 2025-10-04,22:37:43.000,277,10994097,13085,0,1759617462,12997.387085050002,36.84784637999837,53387.41485768 2025-10-04,22:37:44.000,277,10994103,12925,0,1759617463,12997.461184459993,36.826698990000295,53387.3869092 2025-10-04,22:37:45.000,277,10994113,12965,0,1759617464,12997.568965419989,36.79850247000286,53387.3869092 2025-10-04,22:37:46.000,277,10994106,13005,0,1759617465,12997.629592209989,36.74915856000007,53387.39389632 2025-10-04,22:37:47.000,277,10994167,13125,0,1759617466,12997.717164239999,36.69276551999792,53387.428831920006 2025-10-04,22:37:48.000,277,10994125,13045,0,1759617467,12997.79126364999,36.650470740001765,53387.477741760005 2025-10-04,22:37:49.000,277,10994091,12925,0,1759617468,12997.85862675,36.601126829998975,53387.50569024 2025-10-04,22:37:50.000,277,10994111,13085,0,1759617469,12997.93272615999,36.55883205000282,53387.51966448001 2025-10-04,22:37:51.000,277,10994111,12805,0,1759617470,12997.986616639995,36.50948814000003,53387.51267736 2025-10-04,22:37:52.000,277,10994155,12765,0,1759617471,12998.047243429995,36.481291620002594,53387.58254856 2025-10-04,22:37:53.000,277,10994079,12925,0,1759617472,12998.128079149996,36.41080032000173,53387.61049704 2025-10-04,22:37:54.000,277,10994118,13005,0,1759617473,12998.155024389991,36.375554669997655,53387.61748416001 2025-10-04,22:37:55.000,277,10994135,13205,0,1759617474,12998.222387490001,36.35440727999958,53387.694342480005 2025-10-04,22:37:56.000,277,10994098,13205,0,1759617475,12998.235860109991,36.26981771999999,53387.65241976 2025-10-04,22:37:57.000,277,10994105,13005,0,1759617476,12998.242596420001,36.22752294000384,53387.68735536001 2025-10-04,22:37:58.000,277,10994089,12885,0,1759617477,12998.289750589996,36.15703164000297,53387.70831672001 2025-10-04,22:37:59.000,277,10994070,12965,0,1759617478,12998.296486899992,36.072442080003384,53387.764213680006 2025-10-04,22:38:00.000,277,10994100,12925,0,1759617479,12998.269541659996,35.959655999999086,53387.77818792 2025-10-04,22:38:01.000,277,10994108,13245,0,1759617480,12998.222387490001,35.93850861000101,53387.73626520001 2025-10-04,22:38:02.000,277,10994126,12965,0,1759617481,12998.256069039991,35.85391905000142,53387.82011064 2025-10-04,22:38:03.000,277,10994117,12805,0,1759617482,12998.215651179991,35.790476879999915,53387.841072 2025-10-04,22:38:04.000,277,10994083,12965,0,1759617483,12998.155024389991,35.734083839997766,53387.876007599996 2025-10-04,22:38:05.000,277,10994088,12765,0,1759617484,12998.155024389991,35.67064167000353,53387.91793032 2025-10-04,22:38:06.000,277,10994169,13045,0,1759617485,12998.067452359996,35.6283468900001,53387.91793032 2025-10-04,22:38:07.000,277,10994079,12965,0,1759617486,12998.047243429995,35.57195384999795,53387.96684016 2025-10-04,22:38:08.000,277,10994134,13005,0,1759617487,12997.9596714,35.50146255000436,53388.043698479996 2025-10-04,22:38:09.000,277,10994107,13285,0,1759617488,12997.93946247,35.46621690000029,53388.00177576001 2025-10-04,22:38:10.000,277,10994089,13205,0,1759617489,12997.85862675,35.40277472999878,53388.05068560001 2025-10-04,22:38:11.000,277,10994114,12925,0,1759617490,12997.77779103,35.381627340000705,53388.06465984 2025-10-04,22:38:12.000,277,10994084,13445,0,1759617491,12997.723900549994,35.31113603999984,53388.05068560001 2025-10-04,22:38:13.000,277,10994071,13125,0,1759617492,12997.609383279989,35.27589039000304,53388.05767272 2025-10-04,22:38:14.000,277,10994077,12925,0,1759617493,12997.562229109993,35.26884126000368,53388.078634080004 2025-10-04,22:38:15.000,277,10994080,12805,0,1759617494,12997.508338629988,35.205399090002174,53388.05767272 2025-10-04,22:38:16.000,277,10994122,13045,0,1759617495,12997.400557669993,35.149006050000025,53388.078634080004 2025-10-04,22:38:17.000,277,10994123,13045,0,1759617496,12997.292776709997,35.09966214000451,53388.06465984 2025-10-04,22:38:18.000,277,10994076,13085,0,1759617497,12997.171523129997,35.06441649000044,53388.0856212 2025-10-04,22:38:19.000,277,10994100,13085,0,1759617498,12997.043533240001,35.00097431999893,53388.043698479996 2025-10-04,22:38:20.000,277,10994117,13085,0,1759617499,12996.94248859,34.94458128000406,53388.1554924 2025-10-04,22:38:21.000,277,10994134,12805,0,1759617500,12996.86165287,34.88818824000191,53388.1554924 2025-10-04,22:38:22.000,277,10994099,13045,0,1759617501,12996.726926669995,34.85294258999784,53388.0856212 2025-10-04,22:38:23.000,277,10994119,13005,0,1759617502,12996.585464159994,34.76835302999825,53388.10658256 2025-10-04,22:38:24.000,277,10994105,13005,0,1759617503,12996.457474269999,34.71195999000338,53388.12055680001 2025-10-04,22:38:25.000,277,10994110,13125,0,1759617504,12996.356429619998,34.64146869000251,53388.06465984 2025-10-04,22:38:26.000,277,10994134,12925,0,1759617505,12996.221703419993,34.578026520001,53388.099595440006 2025-10-04,22:38:27.000,277,10994074,13085,0,1759617506,12996.093713529997,34.50048609000078,53388.07164696001 2025-10-04,22:38:28.000,277,10994082,12765,0,1759617507,12995.945514710002,34.40884740000183,53388.05767272 2025-10-04,22:38:29.000,277,10994133,12925,0,1759617508,12995.837733749991,34.32425784000225,53387.95985304 2025-10-04,22:38:30.000,277,10994109,13125,0,1759617509,12995.69627123999,34.22557002000394,53387.97382728001 2025-10-04,22:38:31.000,277,10994099,12845,0,1759617510,12995.54133611,34.19737349999923,53388.00177576001 2025-10-04,22:38:32.000,277,10994129,12605,0,1759617511,12995.426818839995,34.07753829000285,53388.01575 2025-10-04,22:38:33.000,277,10994105,12805,0,1759617512,12995.278620019999,34.01409612000134,53388.03671136 2025-10-04,22:38:34.000,277,10994118,13045,0,1759617513,12995.197784299999,33.94360482000047,53388.00177576001 2025-10-04,22:38:35.000,277,10994117,13085,0,1759617514,12995.150630129989,33.90131004000432,53387.84805912 2025-10-04,22:38:36.000,277,10994114,12885,0,1759617515,12995.009167619988,33.85901526000089,53387.813123520005 2025-10-04,22:38:37.000,277,10994125,13085,0,1759617516,12994.854232489997,33.80262221999874,53387.90395608001 2025-10-04,22:38:38.000,277,10994048,12965,0,1759617517,12994.766660460002,33.78147483000066,53387.88998184 2025-10-04,22:38:39.000,277,10994129,12965,0,1759617518,12994.652143189996,33.72508178999851,53387.84805912 2025-10-04,22:38:40.000,277,10994112,13285,0,1759617519,12994.658879499992,33.71803265999915,53387.72927808 2025-10-04,22:38:41.000,277,10994130,12925,0,1759617520,12994.611725329996,33.654590489997645,53387.71530384001 2025-10-04,22:38:42.000,277,10994094,12765,0,1759617521,12994.54436223,33.66163962000428,53387.694342480005 2025-10-04,22:38:43.000,277,10994127,13005,0,1759617522,12994.450053889996,33.64049222999893,53387.63844552001 2025-10-04,22:38:44.000,277,10994097,12965,0,1759617523,12994.38269079,33.647541359998286,53387.68036824 2025-10-04,22:38:45.000,277,10994145,13085,0,1759617524,12994.31532768999,33.62639397000021,53387.60350992 2025-10-04,22:38:46.000,277,10994086,13045,0,1759617525,12994.27490982999,33.64049222999893,53387.575561440004 2025-10-04,22:38:47.000,277,10994081,13085,0,1759617526,12994.268173519995,33.63344309999957,53387.5615872 2025-10-04,22:38:48.000,277,10994154,12965,0,1759617527,12994.21428303999,33.61934484000085,53387.44979328001 2025-10-04,22:38:49.000,277,10994135,13125,0,1759617528,12994.19407410999,33.62639397000021,53387.407870560004 2025-10-04,22:39:00.000,277,10994122,12925,0,1759617539,12993.890940159989,33.63344309999957,53386.91877216001 2025-10-04,22:39:01.000,277,10994106,13165,0,1759617540,12993.877467539998,33.60524658000213,53386.87684944001 2025-10-04,22:39:02.000,277,10994106,12965,0,1759617541,12993.863994919993,33.59114832000341,53386.84191384 2025-10-04,22:39:03.000,277,10994065,13005,0,1759617542,12993.870731229988,33.5629517999987,53386.84890096001 2025-10-04,22:39:04.000,277,10994084,13045,0,1759617543,12993.837049679998,33.49246049999783,53386.75108128001 2025-10-04,22:39:05.000,277,10994144,13085,0,1759617544,12993.850522299988,33.45721485000104,53386.737107040004 2025-10-04,22:39:06.000,277,10994107,13125,0,1759617545,12993.816840749998,33.45016572000168,53386.71614568 2025-10-04,22:39:07.000,277,10994118,12845,0,1759617546,12993.850522299988,33.38672355000017,53386.61133888001 2025-10-04,22:39:08.000,277,10994140,13045,0,1759617547,12993.837049679998,33.38672355000017,53386.618326 2025-10-04,22:39:09.000,277,10994118,12765,0,1759617548,12993.843785989993,33.344428770004015,53386.590377520006 2025-10-04,22:39:10.000,277,10994082,12925,0,1759617549,12993.857258609998,33.3162322499993,53386.54146768001 2025-10-04,22:39:11.000,277,10994116,12725,0,1759617550,12993.857258609998,33.27393747000315,53386.51351920001 2025-10-04,22:39:12.000,277,10994071,13125,0,1759617551,12993.823577059993,33.238691819999076,53386.422686640006 2025-10-04,22:39:13.000,277,10994084,13085,0,1759617552,12993.823577059993,33.23164268999972,53386.42967376 2025-10-04,22:39:14.000,277,10994093,13005,0,1759617553,12993.850522299988,33.19639704000292,53386.4087124 2025-10-04,22:39:15.000,277,10994109,12965,0,1759617554,12993.863994919993,33.1822987800042,53386.352815440005 2025-10-04,22:39:16.000,277,10994119,13125,0,1759617555,12993.857258609998,33.18934791000356,53386.33185408 2025-10-04,22:39:17.000,277,10994165,12885,0,1759617556,12993.863994919993,33.16115138999885,53386.3388412 2025-10-04,22:39:18.000,277,10994114,12685,0,1759617557,12993.904412779993,33.14000400000077,53386.29691848001 2025-10-04,22:39:19.000,277,10994114,13045,0,1759617558,12993.938094329998,33.118856610002695,53386.27595712001 2025-10-04,22:39:20.000,277,10994146,13125,0,1759617559,12993.917885399998,33.14705313000013,53386.26897 2025-10-04,22:39:21.000,277,10994096,13005,0,1759617560,12993.951566949989,33.13295487000141,53386.27595712001 2025-10-04,22:39:22.000,277,10994164,13005,0,1759617561,12993.985248499994,33.104758350003976,53386.24800864001 2025-10-04,22:39:23.000,277,10994141,12845,0,1759617562,12993.978512189999,33.13295487000141,53386.234034400004 2025-10-04,22:39:24.000,277,10994133,12605,0,1759617563,12994.005457429994,33.118856610002695,53386.24102152 2025-10-04,22:39:25.000,277,10994104,12925,0,1759617564,12994.03240266999,33.14705313000013,53386.185124560005 2025-10-04,22:39:26.000,277,10994116,12925,0,1759617565,12994.079556839999,33.175249650004844,53386.21307304 2025-10-04,22:39:27.000,277,10994145,12965,0,1759617566,12994.099765769999,33.1822987800042,53386.136214720005 2025-10-04,22:39:28.000,277,10994121,12965,0,1759617567,12994.14018363,33.18934791000356,53386.185124560005 2025-10-04,22:39:29.000,277,10994090,13005,0,1759617568,12994.17386517999,33.16820051999821,53386.19211168 2025-10-04,22:39:30.000,277,10994170,13085,0,1759617569,12994.21428303999,33.1822987800042,53386.17813744001 2025-10-04,22:39:31.000,277,10994154,13045,0,1759617570,12994.25470089999,33.175249650004844,53386.17115032 2025-10-04,22:39:32.000,277,10994104,13285,0,1759617571,12994.268173519995,33.1822987800042,53386.094292 2025-10-04,22:39:33.000,277,10994136,12925,0,1759617572,12994.33553661999,33.217544430001,53386.10127912 2025-10-04,22:39:34.000,277,10994155,12805,0,1759617573,12994.369218169995,33.23164268999972,53386.094292 2025-10-04,22:39:35.000,277,10994156,13125,0,1759617574,12994.389427099995,33.22459356000036,53386.10127912 2025-10-04,22:39:36.000,277,10994146,12885,0,1759617575,12994.46352651,33.22459356000036,53386.136214720005 2025-10-04,22:39:37.000,277,10994136,12925,0,1759617576,12994.530889609996,33.245740949998435,53386.08031776001 2025-10-04,22:39:38.000,277,10994187,13085,0,1759617577,12994.578043779991,33.238691819999076,53386.14320184 2025-10-04,22:39:39.000,277,10994149,13365,0,1759617578,12994.652143189996,33.22459356000036,53386.15717608001 2025-10-04,22:39:40.000,277,10994139,13285,0,1759617579,12994.706033670001,33.25983921000443,53386.11525336 2025-10-04,22:39:41.000,277,10994097,13005,0,1759617580,12994.753187839997,33.28098660000251,53386.17813744001 2025-10-04,22:39:42.000,277,10994104,12845,0,1759617581,12994.766660460002,33.25983921000443,53386.10826624001 2025-10-04,22:39:43.000,277,10994125,12885,0,1759617582,12994.840759869992,33.26688834000379,53386.21307304 2025-10-04,22:39:44.000,277,10994111,13125,0,1759617583,12994.901386659993,33.26688834000379,53386.19211168 2025-10-04,22:39:45.000,277,10994094,12965,0,1759617584,12994.962013449993,33.3162322499993,53386.15018896 2025-10-04,22:39:46.000,277,10994170,13085,0,1759617585,12995.015903929998,33.302133990000584,53386.21307304 2025-10-04,22:39:47.000,277,10994058,13125,0,1759617586,12995.103475959993,33.288035730001866,53386.19211168 2025-10-04,22:39:48.000,277,10994122,13245,0,1759617587,12995.130421199989,33.28098660000251,53386.24102152 2025-10-04,22:39:49.000,277,10994099,12845,0,1759617588,12995.211256919989,33.295084860001225,53386.24800864001 2025-10-04,22:39:50.000,277,10994104,12885,0,1759617589,12995.258411089999,33.302133990000584,53386.26897 2025-10-04,22:39:51.000,277,10994086,13005,0,1759617590,12995.35271942999,33.288035730001866,53386.29691848001 2025-10-04,22:39:52.000,277,10994110,13205,0,1759617591,12995.386400979995,33.302133990000584,53386.31089272 2025-10-04,22:39:53.000,277,10994145,13125,0,1759617592,12995.46050039,33.30918311999994,53386.37377680001 2025-10-04,22:39:54.000,277,10994133,12765,0,1759617593,12995.51439086999,33.295084860001225,53386.41569952001 2025-10-04,22:39:55.000,277,10994116,12965,0,1759617594,12995.53459979999,33.26688834000379,53386.41569952001 2025-10-04,22:39:56.000,277,10994161,13085,0,1759617595,12995.649117069996,33.245740949998435,53386.42967376 2025-10-04,22:39:57.000,277,10994104,13045,0,1759617596,12995.69627123999,33.23164268999972,53386.45063512 2025-10-04,22:39:58.000,277,10994159,13005,0,1759617597,12995.736689099991,33.252790079997794,53386.43666088 2025-10-04,22:39:59.000,277,10994170,13005,0,1759617598,12995.76363434,33.238691819999076,53386.4785836 2025-10-04,22:40:00.000,277,10994132,13085,0,1759617599,12995.824261130001,33.16115138999885,53386.49255784001 2025-10-04,22:40:01.000,277,10994154,13005,0,1759617600,12995.844470060001,33.16115138999885,53386.520506320005 2025-10-04,22:40:02.000,277,10994129,13045,0,1759617601,12995.884887920001,33.14000400000077,53386.590377520006 2025-10-04,22:40:03.000,277,10994146,13085,0,1759617602,12995.884887920001,33.125905740002054,53386.51351920001 2025-10-04,22:40:04.000,277,10994139,12885,0,1759617603,12995.952251019997,33.076561829999264,53386.62531312 2025-10-04,22:40:05.000,277,10994126,12965,0,1759617604,12996.012877809997,33.09770922000462,53386.63230024001 2025-10-04,22:40:06.000,277,10994151,13165,0,1759617605,12995.985932570002,33.04836531000183,53386.68121008001 2025-10-04,22:40:07.000,277,10994111,12925,0,1759617606,12995.972459949997,33.069512699999905,53386.67422296 2025-10-04,22:40:08.000,277,10994176,12965,0,1759617607,12995.972459949997,33.04836531000183,53386.737107040004 2025-10-04,22:40:09.000,277,10994167,13445,0,1759617608,12995.999405189992,33.04836531000183,53386.74409416 2025-10-04,22:40:10.000,277,10994136,13125,0,1759617609,12995.992668879997,33.04836531000183,53386.83492672 2025-10-04,22:40:11.000,277,10994173,12845,0,1759617610,12996.019614119992,32.98492314000032,53386.84890096001 2025-10-04,22:40:12.000,277,10994121,12965,0,1759617611,12996.066768290002,33.03426705000311,53386.96768200001 2025-10-04,22:40:13.000,277,10994151,12965,0,1759617612,12996.060031979992,33.013119659997756,53386.925759280006 2025-10-04,22:40:14.000,277,10994143,13005,0,1759617613,12996.066768290002,32.99197226999968,53387.03755320001 2025-10-04,22:40:15.000,277,10994104,13085,0,1759617614,12996.046559360002,33.0060705299984,53387.03056608 2025-10-04,22:40:16.000,277,10994192,12805,0,1759617615,12996.073504599997,33.02721792000375,53387.06550168001 2025-10-04,22:40:17.000,277,10994095,12965,0,1759617616,12996.100449839993,33.013119659997756,53387.04454032001 2025-10-04,22:40:18.000,277,10994112,12925,0,1759617617,12996.140867699993,33.04836531000183,53387.11441152001 2025-10-04,22:40:19.000,277,10994126,12845,0,1759617618,12996.134131389997,33.062463570000546,53387.15633424 2025-10-04,22:40:20.000,277,10994146,13085,0,1759617619,12996.107186150002,33.062463570000546,53387.142360000005 2025-10-04,22:40:21.000,277,10994101,13125,0,1759617620,12996.100449839993,33.04836531000183,53387.20524408001 2025-10-04,22:40:22.000,277,10994094,13045,0,1759617621,12996.086977220002,33.02721792000375,53387.22620544 2025-10-04,22:40:23.000,277,10994146,12925,0,1759617622,12996.080240909992,33.04131618000247,53387.26812816 2025-10-04,22:40:24.000,277,10994085,12965,0,1759617623,12996.100449839993,33.03426705000311,53387.21223120001 2025-10-04,22:40:25.000,277,10994107,12925,0,1759617624,12996.073504599997,33.02721792000375,53387.23319256001 2025-10-04,22:40:26.000,277,10994176,12925,0,1759617625,12996.086977220002,33.04131618000247,53387.28908952 2025-10-04,22:40:27.000,277,10994095,13125,0,1759617626,12996.060031979992,33.03426705000311,53387.261141040006 2025-10-04,22:40:28.000,277,10994103,12845,0,1759617627,12996.033086739997,33.02721792000375,53387.32402512 2025-10-04,22:40:29.000,277,10994136,12885,0,1759617628,12996.053295669997,32.98492314000032,53387.33799936 2025-10-04,22:40:30.000,277,10994131,12805,0,1759617629,12996.019614119992,32.94967749000352,53387.35197360001 2025-10-04,22:40:31.000,277,10994144,12845,0,1759617630,12995.972459949997,32.96377575000224,53387.358960720005 2025-10-04,22:40:32.000,277,10994148,12925,0,1759617631,12995.979196259992,32.9708248800016,53387.34498648 2025-10-04,22:40:33.000,277,10994143,12765,0,1759617632,12995.999405189992,32.91443183999945,53387.33799936 2025-10-04,22:40:34.000,277,10994133,13125,0,1759617633,12996.026350430002,32.90033358000073,53387.40088344001 2025-10-04,22:40:35.000,277,10994112,13125,0,1759617634,12995.992668879997,32.86508793000394,53387.37293496001 2025-10-04,22:40:36.000,277,10994141,13045,0,1759617635,12996.053295669997,32.836891409999225,53387.41485768 2025-10-04,22:40:37.000,277,10994146,12885,0,1759617636,12996.066768290002,32.81574402000115,53387.44280616 2025-10-04,22:40:38.000,277,10994165,12965,0,1759617637,12996.060031979992,32.82279315000051,53387.51267736 2025-10-04,22:40:39.000,277,10994160,12885,0,1759617638,12996.100449839993,32.81574402000115,53387.53363872 2025-10-04,22:40:40.000,277,10994160,12805,0,1759617639,12996.120658769993,32.843940539998584,53387.49870312001 2025-10-04,22:40:41.000,277,10994136,12845,0,1759617640,12996.201494489993,32.80164576000243,53387.51966448001 2025-10-04,22:40:42.000,277,10994120,12965,0,1759617641,12996.235176039998,32.829842279999866,53387.58953568001 2025-10-04,22:40:43.000,277,10994164,12885,0,1759617642,12996.208230800003,32.81574402000115,53387.55460008 2025-10-04,22:40:44.000,277,10994096,13045,0,1759617643,12996.289066519988,32.81574402000115,53387.596522800006 2025-10-04,22:40:45.000,277,10994100,12965,0,1759617644,12996.322748069993,32.836891409999225,53387.67338112 2025-10-04,22:40:46.000,277,10994142,13045,0,1759617645,12996.369902239989,32.82279315000051,53387.694342480005 2025-10-04,22:40:47.000,277,10994101,12925,0,1759617646,12996.450737959989,32.879186190002656,53387.67338112 2025-10-04,22:40:48.000,277,10994118,13045,0,1759617647,12996.504628439994,32.850989669997944,53387.79914928 2025-10-04,22:40:49.000,277,10994109,12965,0,1759617648,12996.518101059999,32.836891409999225,53387.79216216 2025-10-04,22:40:50.000,277,10994153,13445,0,1759617649,12996.59893678,32.86508793000394,53387.80613640001 2025-10-04,22:40:51.000,277,10994173,12885,0,1759617650,12996.6797725,32.90033358000073,53387.89696896 2025-10-04,22:40:52.000,277,10994164,12965,0,1759617651,12996.726926669995,32.86508793000394,53387.876007599996 2025-10-04,22:40:53.000,277,10994141,13045,0,1759617652,12996.767344529995,32.90738271000009,53387.91793032 2025-10-04,22:40:54.000,277,10994124,12965,0,1759617653,12996.908807039996,32.92148096999881,53387.980814400005 2025-10-04,22:40:55.000,277,10994148,13125,0,1759617654,12996.96269752,32.942628360004164,53388.01575 2025-10-04,22:40:56.000,277,10994119,12925,0,1759617655,12997.057005859991,32.96377575000224,53388.078634080004 2025-10-04,22:40:57.000,277,10994135,12965,0,1759617656,12997.097423719992,33.013119659997756,53388.05767272 2025-10-04,22:40:58.000,277,10994133,13045,0,1759617657,12997.211940989997,33.09066008999798,53388.148505280005 2025-10-04,22:40:59.000,277,10994149,13085,0,1759617658,12997.272567779997,33.175249650004844,53388.1554924 2025-10-04,22:41:00.000,277,10994171,12565,0,1759617659,12997.346667190002,33.16820051999821,53388.197415120005 2025-10-04,22:41:01.000,277,10994137,13005,0,1759617660,12997.461184459993,33.22459356000036,53388.23933784001 2025-10-04,22:41:02.000,277,10994135,12885,0,1759617661,12997.542020179993,33.28098660000251,53388.267286320006 2025-10-04,22:41:03.000,277,10994124,12685,0,1759617662,12997.568965419989,33.344428770004015,53388.27427344 2025-10-04,22:41:04.000,277,10994093,12925,0,1759617663,12997.676746379999,33.37967442000081,53388.37209312 2025-10-04,22:41:05.000,277,10994122,12965,0,1759617664,12997.784527339994,33.40787093999825,53388.30920904001 2025-10-04,22:41:06.000,277,10994118,13005,0,1759617665,12997.83841782,33.50655876000383,53388.4000416 2025-10-04,22:41:07.000,277,10994118,13005,0,1759617666,12997.925989849995,33.55590266999934,53388.42100296 2025-10-04,22:41:08.000,277,10994116,13325,0,1759617667,12997.986616639995,33.54885353999998,53388.47689992001 2025-10-04,22:41:09.000,277,10994082,13085,0,1759617668,12998.047243429995,33.577050060004694,53388.45593856001 2025-10-04,22:41:10.000,277,10994130,13125,0,1759617669,12998.08092498,33.647541359998286,53388.47689992001 2025-10-04,22:41:11.000,277,10994139,12605,0,1759617670,12998.188705939996,33.66163962000428,53388.55375824001 2025-10-04,22:41:12.000,277,10994107,12845,0,1759617671,12998.256069039991,33.72508178999851,53388.581706720004 2025-10-04,22:41:13.000,277,10994092,13125,0,1759617672,12998.303223210001,33.73918005000451,53388.63760368 2025-10-04,22:41:14.000,277,10994143,12885,0,1759617673,12998.363850000002,33.7744257000013,53388.63760368 2025-10-04,22:41:15.000,277,10994148,12605,0,1759617674,12998.444685720002,33.81672048000473,53388.73542336 2025-10-04,22:41:16.000,277,10994086,12965,0,1759617675,12998.498576199992,33.83786787000281,53388.76337184001 2025-10-04,22:41:17.000,277,10994092,12925,0,1759617676,12998.478367269992,33.880162649998965,53388.770358960006 2025-10-04,22:41:18.000,277,10994104,13045,0,1759617677,12998.586148230002,33.90835917000368,53388.82625592 2025-10-04,22:41:19.000,277,10994108,13045,0,1759617678,12998.653511329998,33.929506560001755,53388.87516576 2025-10-04,22:41:20.000,277,10994093,12845,0,1759617679,12998.653511329998,33.95770307999919,53388.89612712 2025-10-04,22:41:21.000,277,10994123,12965,0,1759617680,12998.693929189998,33.97180133999791,53388.938049840006 2025-10-04,22:41:22.000,277,10994093,12765,0,1759617681,12998.714138119998,34.0211452500007,53389.02888240001 2025-10-04,22:41:23.000,277,10994160,13045,0,1759617682,12998.741083359993,33.99999786000262,53389.035869520005 2025-10-04,22:41:24.000,277,10994122,12965,0,1759617683,12998.808446459989,34.07753829000285,53389.18259904 2025-10-04,22:41:25.000,277,10994104,12885,0,1759617684,12998.794973839998,34.01409612000134,53389.14067632 2025-10-04,22:41:26.000,277,10994074,13085,0,1759617685,12998.848864319989,34.04229263999878,53389.18259904 2025-10-04,22:41:27.000,277,10994086,13125,0,1759617686,12998.88928217999,34.03524350999942,53389.19657328001 2025-10-04,22:41:28.000,277,10994059,12885,0,1759617687,12998.88928217999,34.07753829000285,53389.217534639996 2025-10-04,22:41:29.000,277,10994085,12925,0,1759617688,12998.88928217999,34.119833069999004,53389.25945736 2025-10-04,22:41:30.000,277,10994094,13045,0,1759617689,12998.88928217999,34.098685680000926,53389.29439296001 2025-10-04,22:41:31.000,277,10994113,12925,0,1759617690,12998.94990896999,34.14098046000436,53389.35028992 2025-10-04,22:41:32.000,277,10994148,12885,0,1759617691,12998.882545869994,34.07753829000285,53389.34330280001 2025-10-04,22:41:33.000,277,10994103,13125,0,1759617692,12998.869073249989,34.12688219999836,53389.40618688 2025-10-04,22:41:34.000,277,10994065,13085,0,1759617693,12998.88928217999,34.155078720003075,53389.42714824 2025-10-04,22:41:35.000,277,10994109,12965,0,1759617694,12998.896018489999,34.14098046000436,53389.45509672 2025-10-04,22:41:36.000,277,10994106,13005,0,1759617695,12998.882545869994,34.19032436999987,53389.48304520001 2025-10-04,22:41:37.000,277,10994137,13125,0,1759617696,12998.855600629999,34.19737349999923,53389.51099368001 2025-10-04,22:41:38.000,277,10994103,12605,0,1759617697,12998.842128009994,34.21147175999795,53389.47605808 2025-10-04,22:41:39.000,277,10994096,12885,0,1759617698,12998.808446459989,34.22557002000394,53389.53195504001 2025-10-04,22:41:40.000,277,10994049,13005,0,1759617699,12998.808446459989,34.23966828000266,53389.56689064 2025-10-04,22:41:41.000,277,10994091,12885,0,1759617700,12998.774764909998,34.2326191500033,53389.56689064 2025-10-04,22:41:42.000,277,10994140,12965,0,1759617701,12998.808446459989,34.22557002000394,53389.53195504001 2025-10-04,22:41:43.000,277,10994135,12925,0,1759617702,12998.741083359993,34.2678648000001,53389.538942160005 2025-10-04,22:41:44.000,277,10994114,12725,0,1759617703,12998.727610739988,34.27491392999946,53389.58086488001 2025-10-04,22:41:45.000,277,10994133,13125,0,1759617704,12998.714138119998,34.30311045000417,53389.608813360006 2025-10-04,22:41:46.000,277,10994103,13045,0,1759617705,12998.714138119998,34.331306970001606,53389.60182624001 2025-10-04,22:41:47.000,277,10994139,13125,0,1759617706,12998.673720259998,34.3665526199984,53389.58086488001 2025-10-04,22:41:48.000,277,10994097,13165,0,1759617707,12998.640038709993,34.387700010003755,53389.587852000004 2025-10-04,22:41:49.000,277,10994110,13125,0,1759617708,12998.640038709993,34.44409304999863,53389.58086488001 2025-10-04,22:41:50.000,277,10994107,12925,0,1759617709,12998.613093469998,34.41589653000119,53389.60182624001 2025-10-04,22:41:51.000,277,10994135,12845,0,1759617710,12998.545730370002,34.50048609000078,53389.587852000004 2025-10-04,22:41:52.000,277,10994103,13085,0,1759617711,12998.532257749997,34.50048609000078,53389.587852000004 2025-10-04,22:41:53.000,277,10994127,13165,0,1759617712,12998.478367269992,34.54278087000421,53389.587852000004 2025-10-04,22:41:54.000,277,10994089,13125,0,1759617713,12998.485103580002,34.54983000000357,53389.60182624001 2025-10-04,22:41:55.000,277,10994084,12925,0,1759617714,12998.505312510002,34.58507565000036,53389.56689064 2025-10-04,22:41:56.000,277,10994114,12765,0,1759617715,12998.458158339992,34.59917390999908,53389.58086488001 2025-10-04,22:41:57.000,277,10994109,12845,0,1759617716,12998.444685720002,34.66966520999995,53389.538942160005 2025-10-04,22:41:58.000,277,10994149,12845,0,1759617717,12998.411004169997,34.70491086000402,53389.51099368001 2025-10-04,22:41:59.000,277,10994061,12805,0,1759617718,12998.357113689992,34.740156510000816,53389.45509672 2025-10-04,22:42:00.000,277,10994118,13005,0,1759617719,12998.370586309997,34.76835302999825,53389.45509672 2025-10-04,22:42:01.000,277,10994127,13085,0,1759617720,12998.323432140001,34.83179519999976,53389.46907096 2025-10-04,22:42:02.000,277,10994105,13005,0,1759617721,12998.289750589996,34.83179519999976,53389.441122480006 2025-10-04,22:42:03.000,277,10994103,12925,0,1759617722,12998.289750589996,34.88113911000255,53389.33631568 2025-10-04,22:42:04.000,277,10994093,12965,0,1759617723,12998.309959519996,34.923433889998705,53389.35028992 2025-10-04,22:42:05.000,277,10994115,13005,0,1759617724,12998.296486899992,34.94458128000406,53389.32932856 2025-10-04,22:42:06.000,277,10994096,12965,0,1759617725,12998.283014280001,34.972777800001495,53389.3083672 2025-10-04,22:42:07.000,277,10994102,13125,0,1759617726,12998.269541659996,35.00802344999829,53389.32932856 2025-10-04,22:42:08.000,277,10994103,12965,0,1759617727,12998.283014280001,34.972777800001495,53389.34330280001 2025-10-04,22:42:09.000,277,10994094,12925,0,1759617728,12998.262805350001,35.022121710004285,53389.3083672 2025-10-04,22:42:10.000,277,10994083,13085,0,1759617729,12998.289750589996,35.08556387999852,53389.322341440005 2025-10-04,22:42:11.000,277,10994112,12765,0,1759617730,12998.283014280001,35.12785866000195,53389.25945736 2025-10-04,22:42:12.000,277,10994067,12925,0,1759617731,12998.296486899992,35.13490779000131,53389.17561192001 2025-10-04,22:42:13.000,277,10994112,12965,0,1759617732,12998.269541659996,35.163104309998744,53389.18958616 2025-10-04,22:42:14.000,277,10994127,13165,0,1759617733,12998.276277969991,35.1842517000041,53389.12670208001 2025-10-04,22:42:15.000,277,10994079,13125,0,1759617734,12998.289750589996,35.163104309998744,53389.1336892 2025-10-04,22:42:16.000,277,10994098,12885,0,1759617735,12998.343641070001,35.17720257000474,53389.09875360001 2025-10-04,22:42:17.000,277,10994064,12925,0,1759617736,12998.363850000002,35.21949735000089,53389.11272784 2025-10-04,22:42:18.000,277,10994131,13005,0,1759617737,12998.370586309997,35.21949735000089,53389.01490816 2025-10-04,22:42:19.000,277,10994114,13005,0,1759617738,12998.384058930002,35.261792130004324,53389.02888240001 2025-10-04,22:42:20.000,277,10994091,12765,0,1759617739,12998.424476790002,35.325234299998556,53388.97997256001 2025-10-04,22:42:21.000,277,10994099,12965,0,1759617740,12998.411004169997,35.36752908000199,53389.00093392 2025-10-04,22:42:22.000,277,10994137,12925,0,1759617741,12998.458158339992,35.374578210001346,53388.94503696 2025-10-04,22:42:23.000,277,10994081,12685,0,1759617742,12998.458158339992,35.381627340000705,53388.917088480004 2025-10-04,22:42:24.000,277,10994122,12845,0,1759617743,12998.532257749997,35.438020380002854,53388.86119152001 2025-10-04,22:42:25.000,277,10994092,12965,0,1759617744,12998.545730370002,35.40277472999878,53388.7843332 2025-10-04,22:42:26.000,277,10994064,13125,0,1759617745,12998.572675609998,35.423922120004136,53388.7843332 2025-10-04,22:42:27.000,277,10994091,13125,0,1759617746,12998.613093469998,35.45211864000157,53388.7843332 2025-10-04,22:42:28.000,277,10994154,12845,0,1759617747,12998.646775019988,35.46621690000029,53388.76337184001 2025-10-04,22:42:29.000,277,10994103,13085,0,1759617748,12998.700665499993,35.45916777000093,53388.79830744 2025-10-04,22:42:30.000,277,10994088,13005,0,1759617749,12998.707401809988,35.52260994000244,53388.714461999996 2025-10-04,22:42:31.000,277,10994077,13085,0,1759617750,12998.747819669989,35.50146255000436,53388.6795264 2025-10-04,22:42:32.000,277,10994091,12605,0,1759617751,12998.788237529989,35.5296590700018,53388.66555216 2025-10-04,22:42:33.000,277,10994113,12885,0,1759617752,12998.842128009994,35.564904719998594,53388.63061656 2025-10-04,22:42:34.000,277,10994092,13125,0,1759617753,12998.862336939994,35.550806459999876,53388.65856504 2025-10-04,22:42:35.000,277,10994127,12885,0,1759617754,12998.902754799994,35.557855589999235,53388.6096552 2025-10-04,22:42:36.000,277,10994101,12965,0,1759617755,12998.94990896999,35.564904719998594,53388.51882264 2025-10-04,22:42:37.000,277,10994145,12805,0,1759617756,12998.943172659994,35.5296590700018,53388.532796880005 2025-10-04,22:42:38.000,277,10994109,13205,0,1759617757,12999.044217309995,35.564904719998594,53388.532796880005 2025-10-04,22:42:39.000,277,10994077,12925,0,1759617758,12999.05768993,35.51556081000308,53388.532796880005 2025-10-04,22:42:40.000,277,10994111,12925,0,1759617759,12999.084635169995,35.5296590700018,53388.50484840001 2025-10-04,22:42:41.000,277,10994059,13045,0,1759617760,12999.11158040999,35.49441341999773,53388.45593856001 2025-10-04,22:42:42.000,277,10994085,13005,0,1759617761,12999.13178933999,35.51556081000308,53388.4699128 2025-10-04,22:42:43.000,277,10994119,12925,0,1759617762,12999.19241612999,35.49441341999773,53388.40702872001 2025-10-04,22:42:44.000,277,10994066,12965,0,1759617763,12999.25304291999,35.50146255000436,53388.45593856001 2025-10-04,22:42:45.000,277,10994087,12845,0,1759617764,12999.306933399996,35.47326602999965,53388.414015840004 2025-10-04,22:42:46.000,277,10994100,12925,0,1759617765,12999.33387863999,35.45916777000093,53388.35113176 2025-10-04,22:42:47.000,277,10994126,12885,0,1759617766,12999.40124174,35.430971250003495,53388.42100296 2025-10-04,22:42:48.000,277,10994099,12845,0,1759617767,12999.40124174,35.430971250003495,53388.4000416 2025-10-04,22:42:49.000,277,10994066,13045,0,1759617768,12999.468604839996,35.40277472999878,53388.42799008001 2025-10-04,22:42:50.000,277,10994115,12965,0,1759617769,12999.515759009992,35.39572559999942,53388.44196432 2025-10-04,22:42:51.000,277,10994084,13045,0,1759617770,12999.576385799992,35.39572559999942,53388.38606736001 2025-10-04,22:42:52.000,277,10994115,12965,0,1759617771,12999.576385799992,35.36752908000199,53388.379080239996 2025-10-04,22:42:53.000,277,10994129,12805,0,1759617772,12999.650485209997,35.381627340000705,53388.39305448 2025-10-04,22:42:54.000,277,10994086,13125,0,1759617773,12999.657221519992,35.36752908000199,53388.33715752001 2025-10-04,22:42:55.000,277,10994134,12805,0,1759617774,12999.717848309992,35.34638169000391,53388.434977200006 2025-10-04,22:42:56.000,277,10994075,13045,0,1759617775,12999.805420340002,35.36047995000263,53388.414015840004 2025-10-04,22:42:57.000,277,10994121,13125,0,1759617776,12999.791947719998,35.34638169000391,53388.39305448 2025-10-04,22:42:58.000,277,10994147,12925,0,1759617777,12999.845838200003,35.31113603999984,53388.379080239996 2025-10-04,22:42:59.000,277,10994077,13125,0,1759617778,12999.886256059988,35.33933256000455,53388.4000416 2025-10-04,22:43:00.000,277,10994083,12765,0,1759617779,12999.960355469993,35.325234299998556,53388.414015840004 2025-10-04,22:43:01.000,277,10994105,12765,0,1759617780,12999.987300709989,35.26884126000368,53388.44895144 2025-10-04,22:43:02.000,277,10994074,13085,0,1759617781,13000.027718569989,35.26884126000368,53388.414015840004 2025-10-04,22:43:03.000,277,10994075,13125,0,1759617782,13000.081609049994,35.261792130004324,53388.40702872001 2025-10-04,22:43:04.000,277,10994086,13325,0,1759617783,13000.135499529999,35.261792130004324,53388.414015840004 2025-10-04,22:43:05.000,277,10994122,12885,0,1759617784,13000.223071559994,35.29703778000112,53388.4000416 2025-10-04,22:43:06.000,277,10994114,13245,0,1759617785,13000.20959893999,35.2829395200024,53388.44196432 2025-10-04,22:43:07.000,277,10994105,13165,0,1759617786,13000.263489419995,35.22654648000025,53388.4699128 2025-10-04,22:43:08.000,277,10994060,13085,0,1759617787,13000.303907279995,35.23359560999961,53388.45593856001 2025-10-04,22:43:09.000,277,10994035,12765,0,1759617788,13000.37127037999,35.21949735000089,53388.47689992001 2025-10-04,22:43:10.000,277,10994088,12725,0,1759617789,13000.404951929995,35.1842517000041,53388.46292568 2025-10-04,22:43:11.000,277,10994143,13085,0,1759617790,13000.43863348,35.149006050000025,53388.434977200006 2025-10-04,22:43:12.000,277,10994071,12805,0,1759617791,13000.47905134,35.12785866000195,53388.56074536 2025-10-04,22:43:13.000,277,10994083,12965,0,1759617792,13000.55315074999,35.12080953000259,53388.483887040005 2025-10-04,22:43:14.000,277,10994124,12845,0,1759617793,13000.62051385,35.10671127000387,53388.56773248 2025-10-04,22:43:15.000,277,10994085,13005,0,1759617794,13000.647459089996,35.05736736000108,53388.56074536 2025-10-04,22:43:16.000,277,10994113,13045,0,1759617795,13000.687876949996,35.07851474999916,53388.62362944001 2025-10-04,22:43:17.000,277,10994075,12885,0,1759617796,13000.708085879996,35.036219970003,53388.6096552 2025-10-04,22:43:18.000,277,10994078,13125,0,1759617797,13000.755240049992,35.029170840003644,53388.6096552 2025-10-04,22:43:19.000,277,10994102,13285,0,1759617798,13000.849548389997,35.00802344999829,53388.62362944001 2025-10-04,22:43:20.000,277,10994084,12845,0,1759617799,13000.863021010002,34.98687606000021,53388.66555216 2025-10-04,22:43:21.000,277,10994096,13005,0,1759617800,13000.916911489992,34.965728670002136,53388.714461999996 2025-10-04,22:43:22.000,277,10994071,13005,0,1759617801,13000.950593039997,34.916384759999346,53388.74241048001 2025-10-04,22:43:23.000,277,10994092,13045,0,1759617802,13000.991010899997,34.88113911000255,53388.77734608 2025-10-04,22:43:24.000,277,10994053,12965,0,1759617803,13001.038165069993,34.86704085000383,53388.69350064001 2025-10-04,22:43:25.000,277,10994033,13245,0,1759617804,13001.044901380003,34.83179519999976,53388.77734608 2025-10-04,22:43:26.000,277,10994103,12925,0,1759617805,13001.098791859993,34.803598680002324,53388.79132032001 2025-10-04,22:43:27.000,277,10994115,12725,0,1759617806,13001.139209719993,34.81064781000168,53388.868178640005 2025-10-04,22:43:28.000,277,10994147,12765,0,1759617807,13001.166154959988,34.782451290004246,53388.86119152001 2025-10-04,22:43:29.000,277,10994066,13125,0,1759617808,13001.260463299994,34.754254769999534,53388.95202408 2025-10-04,22:43:30.000,277,10994058,12845,0,1759617809,13001.213309129998,34.740156510000816,53388.97997256001 2025-10-04,22:43:31.000,277,10994117,13165,0,1759617810,13001.240254369994,34.7260582500021,53388.96599832 2025-10-04,22:43:32.000,277,10994090,13085,0,1759617811,13001.300881159994,34.66966520999995,53389.02189528 2025-10-04,22:43:33.000,277,10994144,12965,0,1759617812,13001.321090089994,34.66261608000059,53389.01490816 2025-10-04,22:43:34.000,277,10994113,13045,0,1759617813,13001.361507949994,34.66261608000059,53389.09176648 2025-10-04,22:43:35.000,277,10994100,12965,0,1759617814,13001.36824425999,34.64851782000187,53389.09875360001 2025-10-04,22:43:36.000,277,10994083,12965,0,1759617815,13001.422134739994,34.59212477999972,53389.18259904 2025-10-04,22:43:37.000,277,10994066,13005,0,1759617816,13001.43560736,34.64146869000251,53389.14766344001 2025-10-04,22:43:38.000,277,10994051,13125,0,1759617817,13001.3951895,34.64146869000251,53389.17561192001 2025-10-04,22:43:39.000,277,10994083,12965,0,1759617818,13001.442343669994,34.62737043000379,53389.12670208001 2025-10-04,22:43:40.000,277,10994060,12885,0,1759617819,13001.48949783999,34.63441956000315,53389.22452176001 2025-10-04,22:43:41.000,277,10994105,13005,0,1759617820,13001.53665201,34.620321300004434,53389.217534639996 2025-10-04,22:43:42.000,277,10994094,12965,0,1759617821,13001.53665201,34.63441956000315,53389.25945736 2025-10-04,22:43:43.000,277,10994106,13285,0,1759617822,13001.50970676999,34.67671433999931,53389.273431600006 2025-10-04,22:43:44.000,277,10994124,13085,0,1759617823,13001.53665201,34.68376346999867,53389.30138008 2025-10-04,22:43:45.000,277,10994086,12765,0,1759617824,13001.57706987,34.66966520999995,53389.371251280005 2025-10-04,22:43:46.000,277,10994073,13085,0,1759617825,13001.583806179995,34.70491086000402,53389.35727704 2025-10-04,22:43:47.000,277,10994080,12925,0,1759617826,13001.61075141999,34.70491086000402,53389.42714824 2025-10-04,22:43:48.000,277,10994073,12925,0,1759617827,13001.604015109995,34.747205640000175,53389.39221264001 2025-10-04,22:43:49.000,277,10994096,12765,0,1759617828,13001.61075141999,34.76130389999889,53389.4481096 2025-10-04,22:43:50.000,277,10994055,12885,0,1759617829,13001.624224039995,34.789500420003606,53389.47605808 2025-10-04,22:43:51.000,277,10994086,13085,0,1759617830,13001.664641899995,34.81064781000168,53389.48304520001 2025-10-04,22:43:52.000,277,10994053,12965,0,1759617831,13001.684850829995,34.85999172000447,53389.538942160005 2025-10-04,22:43:53.000,277,10994114,12925,0,1759617832,13001.71853238,34.87408998000319,53389.53195504001 2025-10-04,22:43:54.000,277,10994070,12965,0,1759617833,13001.725268689996,34.90933562999999,53389.56689064 2025-10-04,22:43:55.000,277,10994088,13165,0,1759617834,13001.75895024,34.95163041000342,53389.59483912 2025-10-04,22:43:56.000,277,10994067,12885,0,1759617835,13001.75895024,34.965728670002136,53389.60182624001 2025-10-04,22:43:57.000,277,10994113,12965,0,1759617836,13001.83978596,34.979826930000854,53389.6227876 2025-10-04,22:43:58.000,277,10994041,12965,0,1759617837,13001.846522269996,35.00802344999829,53389.61580048 2025-10-04,22:43:59.000,277,10994078,12725,0,1759617838,13001.833049649991,35.036219970003,53389.63676184 2025-10-04,22:44:00.000,277,10994055,13085,0,1759617839,13001.866731199996,35.0714656199998,53389.67868456001 2025-10-04,22:44:01.000,277,10994032,13085,0,1759617840,13001.920621680001,35.05736736000108,53389.68567168 2025-10-04,22:44:02.000,277,10994047,12965,0,1759617841,13001.886940129996,35.09966214000451,53389.720607279996 2025-10-04,22:44:03.000,277,10994056,12965,0,1759617842,13001.940830610001,35.10671127000387,53389.74156864 2025-10-04,22:44:04.000,277,10994028,13165,0,1759617843,13001.940830610001,35.156055179999385,53389.65073608001 2025-10-04,22:44:05.000,277,10994094,12885,0,1759617844,13001.961039540001,35.1842517000041,53389.74156864 2025-10-04,22:44:06.000,277,10994046,12765,0,1759617845,13001.954303229992,35.212448220001534,53389.69964592001 2025-10-04,22:44:07.000,277,10994105,13045,0,1759617846,13001.954303229992,35.21949735000089,53389.76253 2025-10-04,22:44:08.000,277,10994151,13045,0,1759617847,13001.954303229992,35.23359560999961,53389.78349136 2025-10-04,22:44:09.000,277,10994044,12885,0,1759617848,13001.920621680001,35.24769386999833,53389.776504240006 2025-10-04,22:44:10.000,277,10994037,13085,0,1759617849,13001.947566919996,35.2829395200024,53389.76951712001 2025-10-04,22:44:11.000,277,10994099,12765,0,1759617850,13001.940830610001,35.261792130004324,53389.79746560001 2025-10-04,22:44:12.000,277,10994075,12965,0,1759617851,13001.954303229992,35.3181851699992,53389.83938832 2025-10-04,22:44:13.000,277,10994078,13125,0,1759617852,13001.934094299992,35.2829395200024,53389.81842696001 2025-10-04,22:44:14.000,277,10994072,12845,0,1759617853,13001.920621680001,35.325234299998556,53389.79746560001 2025-10-04,22:44:15.000,277,10994024,12965,0,1759617854,13001.927357989996,35.29703778000112,53389.85336256 2025-10-04,22:44:16.000,277,10994088,12845,0,1759617855,13001.961039540001,35.2829395200024,53389.88131104 2025-10-04,22:44:17.000,277,10994100,13325,0,1759617856,13001.981248470001,35.28998865000176,53389.874323920005 2025-10-04,22:44:18.000,277,10994143,13045,0,1759617857,13001.954303229992,35.28998865000176,53389.86733680001 2025-10-04,22:44:19.000,277,10994079,13165,0,1759617858,13001.934094299992,35.25474299999769,53389.88131104 2025-10-04,22:44:20.000,277,10994072,12845,0,1759617859,13001.900412750001,35.29703778000112,53389.84637544001 2025-10-04,22:44:21.000,277,10994057,12925,0,1759617860,13001.927357989996,35.27589039000304,53389.888298159996 2025-10-04,22:44:22.000,277,10994149,13085,0,1759617861,13001.934094299992,35.28998865000176,53389.8324012 2025-10-04,22:44:23.000,277,10994101,12845,0,1759617862,13001.934094299992,35.3181851699992,53389.85336256 2025-10-04,22:44:24.000,277,10994104,12925,0,1759617863,13001.927357989996,35.30408691000048,53389.9022724 2025-10-04,22:44:25.000,277,10994058,12885,0,1759617864,13001.954303229992,35.27589039000304,53389.923233760004 2025-10-04,22:44:26.000,277,10994120,13045,0,1759617865,13001.967775849997,35.28998865000176,53389.93022088 2025-10-04,22:44:27.000,277,10994162,13005,0,1759617866,13002.028402639997,35.24769386999833,53389.95118224 2025-10-04,22:44:28.000,277,10994113,13045,0,1759617867,13001.987984779997,35.27589039000304,53389.95816936 2025-10-04,22:44:29.000,277,10994128,13245,0,1759617868,13002.041875260002,35.24769386999833,53389.9721436 2025-10-04,22:44:30.000,277,10994019,12765,0,1759617869,13002.041875260002,35.212448220001534,53389.9721436 2025-10-04,22:44:31.000,277,10994048,12725,0,1759617870,13002.048611569997,35.261792130004324,53389.95118224 2025-10-04,22:44:32.000,277,10994128,12765,0,1759617871,13002.075556809992,35.21949735000089,53389.9721436 2025-10-04,22:44:33.000,277,10994067,12885,0,1759617872,13002.068820499997,35.212448220001534,53389.98611784001 2025-10-04,22:44:34.000,277,10994083,12925,0,1759617873,13002.055347879992,35.21949735000089,53389.993104960005 2025-10-04,22:44:35.000,277,10994087,13085,0,1759617874,13002.021666330002,35.191300830003456,53390.02105344 2025-10-04,22:44:36.000,277,10994108,12765,0,1759617875,13002.028402639997,35.163104309998744,53390.04900192 2025-10-04,22:44:37.000,277,10994128,12925,0,1759617876,13002.048611569997,35.1842517000041,53389.993104960005 2025-10-04,22:44:38.000,277,10994124,13045,0,1759617877,13002.008193709997,35.163104309998744,53390.02105344 2025-10-04,22:44:39.000,277,10994120,13125,0,1759617878,13002.028402639997,35.1842517000041,53390.00009208 2025-10-04,22:44:40.000,277,10994119,12965,0,1759617879,13001.987984779997,35.156055179999385,53390.00009208 2025-10-04,22:44:41.000,277,10994115,12765,0,1759617880,13001.954303229992,35.13490779000131,53390.02105344 2025-10-04,22:44:42.000,277,10994112,12725,0,1759617881,13001.947566919996,35.12785866000195,53389.98611784001 2025-10-04,22:44:43.000,277,10994078,13045,0,1759617882,13001.954303229992,35.09966214000451,53390.0769504 2025-10-04,22:44:44.000,277,10994093,12765,0,1759617883,13001.907149059996,35.08556387999852,53390.01406632001 2025-10-04,22:44:45.000,277,10994113,12805,0,1759617884,13001.886940129996,35.04326910000236,53389.993104960005 2025-10-04,22:44:46.000,277,10994120,12965,0,1759617885,13001.886940129996,35.00097431999893,53389.9721436 2025-10-04,22:44:47.000,277,10994138,13005,0,1759617886,13001.846522269996,34.98687606000021,53390.055989039996 2025-10-04,22:44:48.000,277,10994084,12645,0,1759617887,13001.77915917,34.99392518999957,53390.08393752001 2025-10-04,22:44:49.000,277,10994056,12925,0,1759617888,13001.73874131,34.923433889998705,53390.08393752001 2025-10-04,22:44:50.000,277,10994089,13005,0,1759617889,13001.705059759995,34.916384759999346,53390.0769504 2025-10-04,22:44:51.000,277,10994075,13045,0,1759617890,13001.63769666,34.923433889998705,53390.02804056 2025-10-04,22:44:52.000,277,10994154,12605,0,1759617891,13001.65116927999,34.86704085000383,53390.04900192 2025-10-04,22:44:53.000,277,10994099,12845,0,1759617892,13001.543388319995,34.85999172000447,53390.01406632001 2025-10-04,22:44:54.000,277,10994053,12845,0,1759617893,13001.51644308,34.81064781000168,53390.01406632001 2025-10-04,22:44:55.000,277,10994146,13045,0,1759617894,13001.523179389995,34.789500420003606,53390.02804056 2025-10-04,22:44:56.000,277,10994096,12925,0,1759617895,13001.49623415,34.76835302999825,53389.923233760004 2025-10-04,22:44:57.000,277,10994091,12845,0,1759617896,13001.482761529995,34.76130389999889,53389.874323920005 2025-10-04,22:44:58.000,277,10994088,12925,0,1759617897,13001.42887104999,34.68376346999867,53389.95118224 2025-10-04,22:44:59.000,277,10994095,12845,0,1759617898,13001.36824425999,34.6132721699978,53389.888298159996 2025-10-04,22:45:00.000,277,10994133,12965,0,1759617899,13001.321090089994,34.563928260002285,53389.95118224 2025-10-04,22:45:01.000,277,10994133,13005,0,1759617900,13001.300881159994,34.58507565000036,53389.91624664001 2025-10-04,22:45:02.000,277,10994091,13045,0,1759617901,13001.253726989999,34.521633479998854,53389.85336256 2025-10-04,22:45:03.000,277,10994077,12965,0,1759617902,13001.240254369994,34.48638783000206,53389.874323920005 2025-10-04,22:45:04.000,277,10994146,12765,0,1759617903,13001.159418649993,34.43704391999927,53389.84637544001 2025-10-04,22:45:05.000,277,10994090,12925,0,1759617904,13001.145946029988,34.44409304999863,53389.81842696001 2025-10-04,22:45:06.000,277,10994103,13045,0,1759617905,13001.078582929993,34.380650880004396,53389.9022724 2025-10-04,22:45:07.000,277,10994086,12925,0,1759617906,13001.105528169988,34.35950348999904,53389.88131104 2025-10-04,22:45:08.000,277,10994086,13205,0,1759617907,13001.017956139993,34.31015958000353,53389.81842696001 2025-10-04,22:45:09.000,277,10994067,12965,0,1759617908,13001.004483520002,34.289012189998175,53389.776504240006 2025-10-04,22:45:10.000,277,10994101,13325,0,1759617909,13000.970801969997,34.22557002000394,53389.83938832 2025-10-04,22:45:11.000,277,10994140,12605,0,1759617910,13000.937120419992,34.169176980001794,53389.874323920005 2025-10-04,22:45:12.000,277,10994121,12925,0,1759617911,13000.970801969997,34.12688219999836,53389.88131104 2025-10-04,22:45:13.000,277,10994075,12765,0,1759617912,13000.889966249997,34.07048916000349,53389.88131104 2025-10-04,22:45:14.000,277,10994112,12885,0,1759617913,13000.863021010002,34.08458742000221,53389.83938832 2025-10-04,22:45:15.000,277,10994122,12925,0,1759617914,13000.869757319997,34.07753829000285,53389.84637544001 2025-10-04,22:45:16.000,277,10994059,12885,0,1759617915,13000.849548389997,34.04229263999878,53389.79746560001 2025-10-04,22:45:17.000,277,10994158,12965,0,1759617916,13000.829339459997,33.99999786000262,53389.81842696001 2025-10-04,22:45:18.000,277,10994090,12965,0,1759617917,13000.822603150002,33.99999786000262,53389.81143984 2025-10-04,22:45:19.000,277,10994125,13005,0,1759617918,13000.802394220002,33.96475220999855,53389.81842696001 2025-10-04,22:45:20.000,277,10994081,12965,0,1759617919,13000.782185290002,33.99294873000326,53389.81842696001 2025-10-04,22:45:21.000,277,10994062,13085,0,1759617920,13000.782185290002,33.94360482000047,53389.81143984 2025-10-04,22:45:22.000,277,10994111,13165,0,1759617921,13000.768712669997,33.90835917000368,53389.83938832 2025-10-04,22:45:23.000,277,10994104,12965,0,1759617922,13000.775448979992,33.89426090999768,53389.83938832 2025-10-04,22:45:24.000,277,10994125,12845,0,1759617923,13000.728294809996,33.873113519999606,53389.81143984 2025-10-04,22:45:25.000,277,10994112,13125,0,1759617924,13000.741767430001,33.86606439000025,53389.78349136 2025-10-04,22:45:26.000,277,10994055,12965,0,1759617925,13000.728294809996,33.83081874000345,53389.81143984 2025-10-04,22:45:27.000,277,10994098,12965,0,1759617926,13000.755240049992,33.880162649998965,53389.84637544001 2025-10-04,22:45:28.000,277,10994174,12965,0,1759617927,13000.741767430001,33.83081874000345,53389.81143984 2025-10-04,22:45:29.000,277,10994115,12765,0,1759617928,13000.741767430001,33.83081874000345,53389.79746560001 2025-10-04,22:45:30.000,277,10994131,13005,0,1759617929,13000.761976360001,33.83081874000345,53389.80445272 2025-10-04,22:45:31.000,277,10994104,13005,0,1759617930,13000.694613259991,33.83081874000345,53389.8324012 2025-10-04,22:45:32.000,277,10994106,12805,0,1759617931,13000.687876949996,33.82376961000409,53389.8324012 2025-10-04,22:45:33.000,277,10994115,12805,0,1759617932,13000.674404329991,33.85196613000153,53389.86733680001 2025-10-04,22:45:34.000,277,10994145,12965,0,1759617933,13000.681140640001,33.80262221999874,53389.86034968 2025-10-04,22:45:35.000,277,10994068,13005,0,1759617934,13000.741767430001,33.76737657000194,53389.88131104 2025-10-04,22:45:36.000,277,10994068,12765,0,1759617935,13000.687876949996,33.79557308999938,53389.9022724 2025-10-04,22:45:37.000,277,10994130,12965,0,1759617936,13000.694613259991,33.8096713499981,53389.874323920005 2025-10-04,22:45:38.000,277,10994104,12765,0,1759617937,13000.647459089996,33.78852396000002,53389.85336256 2025-10-04,22:45:39.000,277,10994065,12965,0,1759617938,13000.613777539991,33.79557308999938,53389.9022724 2025-10-04,22:45:40.000,277,10994109,13045,0,1759617939,13000.640722780001,33.79557308999938,53389.88131104 2025-10-04,22:45:41.000,277,10994114,13125,0,1759617940,13000.660931710001,33.73213091999787,53389.874323920005 2025-10-04,22:45:42.000,277,10994074,12845,0,1759617941,13000.660931710001,33.78147483000066,53389.89528528001 2025-10-04,22:45:43.000,277,10994113,12805,0,1759617942,13000.640722780001,33.7744257000013,53389.9022724 2025-10-04,22:45:44.000,277,10994100,12805,0,1759617943,13000.613777539991,33.73918005000451,53389.93022088 2025-10-04,22:45:45.000,277,10994126,12845,0,1759617944,13000.654195399991,33.71803265999915,53389.95816936 2025-10-04,22:45:46.000,277,10994143,12885,0,1759617945,13000.58009599,33.746229180003866,53389.9721436 2025-10-04,22:45:47.000,277,10994096,13045,0,1759617946,13000.613777539991,33.746229180003866,53389.993104960005 2025-10-04,22:45:48.000,277,10994051,13125,0,1759617947,13000.633986469991,33.753278310003225,53390.01406632001 2025-10-04,22:45:49.000,277,10994116,12725,0,1759617948,13000.681140640001,33.746229180003866,53390.00009208 2025-10-04,22:45:50.000,277,10994089,13165,0,1759617949,13000.640722780001,33.78147483000066,53389.993104960005 2025-10-04,22:45:51.000,277,10994123,12765,0,1759617950,13000.607041229996,33.7744257000013,53390.04900192 2025-10-04,22:45:52.000,277,10994129,13045,0,1759617951,13000.627250159996,33.82376961000409,53390.04900192 2025-10-04,22:45:53.000,277,10994141,13205,0,1759617952,13000.593568609991,33.82376961000409,53390.01406632001 2025-10-04,22:45:54.000,277,10994143,12965,0,1759617953,13000.58009599,33.85901526000089,53390.06297616001 2025-10-04,22:45:55.000,277,10994109,13285,0,1759617954,13000.640722780001,33.82376961000409,53390.11887312 2025-10-04,22:45:56.000,277,10994042,12925,0,1759617955,13000.667668019996,33.86606439000025,53390.10489888001 2025-10-04,22:45:57.000,277,10994082,12805,0,1759617956,13000.667668019996,33.86606439000025,53390.15380872001 2025-10-04,22:45:58.000,277,10994132,13125,0,1759617957,13000.660931710001,33.91540830000304,53390.16778296 2025-10-04,22:45:59.000,277,10994091,13205,0,1759617958,13000.640722780001,33.929506560001755,53390.17477008 2025-10-04,22:46:00.000,277,10994132,13205,0,1759617959,13000.660931710001,33.929506560001755,53390.19573144 2025-10-04,22:46:01.000,277,10994095,12925,0,1759617960,13000.681140640001,33.95770307999919,53390.223679919996 2025-10-04,22:46:02.000,277,10994091,13165,0,1759617961,13000.640722780001,33.985899600003904,53390.26560264 2025-10-04,22:46:03.000,277,10994066,13085,0,1759617962,13000.681140640001,34.04229263999878,53390.328486720005 2025-10-04,22:46:04.000,277,10994082,12845,0,1759617963,13000.667668019996,34.049341769998136,53390.31451248 2025-10-04,22:46:05.000,277,10994083,12925,0,1759617964,13000.647459089996,34.105734810000286,53390.29355112 2025-10-04,22:46:06.000,277,10994096,13165,0,1759617965,13000.654195399991,34.112783939999645,53390.33547384 2025-10-04,22:46:07.000,277,10994101,13165,0,1759617966,13000.62051385,34.112783939999645,53390.36342232 2025-10-04,22:46:08.000,277,10994099,12925,0,1759617967,13000.627250159996,34.12688219999836,53390.34246096 2025-10-04,22:46:09.000,277,10994121,13085,0,1759617968,13000.660931710001,34.155078720003075,53390.41233216 2025-10-04,22:46:10.000,277,10994108,13005,0,1759617969,13000.60030492,34.155078720003075,53390.426306400004 2025-10-04,22:46:11.000,277,10994069,13005,0,1759617970,13000.633986469991,34.17622611000115,53390.475216240004 2025-10-04,22:46:12.000,277,10994114,13325,0,1759617971,13000.640722780001,34.155078720003075,53390.46822912001 2025-10-04,22:46:13.000,277,10994101,13005,0,1759617972,13000.60030492,34.169176980001794,53390.56604880001 2025-10-04,22:46:14.000,277,10994061,12885,0,1759617973,13000.593568609991,34.14098046000436,53390.51713896001 2025-10-04,22:46:15.000,277,10994100,13045,0,1759617974,13000.58009599,34.12688219999836,53390.58701016001 2025-10-04,22:46:16.000,277,10994080,13045,0,1759617975,13000.607041229996,34.119833069999004,53390.62893288 2025-10-04,22:46:17.000,277,10994073,12965,0,1759617976,13000.593568609991,34.13393132999772,53390.60797152001 2025-10-04,22:46:18.000,277,10994111,12845,0,1759617977,13000.586832299996,34.14098046000436,53390.62893288 2025-10-04,22:46:19.000,277,10994082,13045,0,1759617978,13000.60030492,34.112783939999645,53390.70579120001 2025-10-04,22:46:20.000,277,10994072,12965,0,1759617979,13000.55988706,34.08458742000221,53390.72675256 2025-10-04,22:46:21.000,277,10994103,12765,0,1759617980,13000.58009599,34.098685680000926,53390.76867528 2025-10-04,22:46:22.000,277,10994126,13085,0,1759617981,13000.55988706,34.13393132999772,53390.761688160004 2025-10-04,22:46:23.000,277,10994101,13125,0,1759617982,13000.53294181999,34.07048916000349,53390.782649520006 2025-10-04,22:46:24.000,277,10994110,12925,0,1759617983,13000.526205509996,34.09163655000157,53390.78963664 2025-10-04,22:46:25.000,277,10994059,13245,0,1759617984,13000.566623369996,34.09163655000157,53390.79662376 2025-10-04,22:46:26.000,277,10994111,13285,0,1759617985,13000.60030492,34.09163655000157,53390.82457224001 2025-10-04,22:46:27.000,277,10994134,13085,0,1759617986,13000.526205509996,34.098685680000926,53390.8455336 2025-10-04,22:46:28.000,277,10994072,12925,0,1759617987,13000.5194692,34.148029590003716,53390.880469200005 2025-10-04,22:46:29.000,277,10994076,12805,0,1759617988,13000.526205509996,34.13393132999772,53390.85252072001 2025-10-04,22:46:30.000,277,10994107,12805,0,1759617989,13000.526205509996,34.162127850002435,53390.93636616 2025-10-04,22:46:31.000,277,10994129,12965,0,1759617990,13000.465578719995,34.218520890004584,53390.99226312001 2025-10-04,22:46:32.000,277,10994140,13085,0,1759617991,13000.505996579996,34.218520890004584,53391.08309568 2025-10-04,22:46:33.000,277,10994094,13045,0,1759617992,13000.49926027,34.25376654000138,53391.07610856 2025-10-04,22:46:34.000,277,10994116,12925,0,1759617993,13000.49252395999,34.281963059998816,53391.10405704 2025-10-04,22:46:35.000,277,10994076,13165,0,1759617994,13000.51273288999,34.3665526199984,53391.13899264001 2025-10-04,22:46:36.000,277,10994045,12925,0,1759617995,13000.47231502999,34.380650880004396,53391.08309568 2025-10-04,22:46:37.000,277,10994126,12925,0,1759617996,13000.45210609999,34.380650880004396,53391.20187672 2025-10-04,22:46:38.000,277,10994134,12805,0,1759617997,13000.465578719995,34.4793387000027,53391.17392824 2025-10-04,22:46:39.000,277,10994085,13005,0,1759617998,13000.41168823999,34.48638783000206,53391.18790248001 2025-10-04,22:46:40.000,277,10994147,13125,0,1759617999,13000.404951929995,34.521633479998854,53391.2298252 2025-10-04,22:46:41.000,277,10994091,12965,0,1759618000,13000.39147930999,34.570977390001644,53391.166941120006 2025-10-04,22:46:42.000,277,10994093,13525,0,1759618001,13000.33758883,34.620321300004434,53391.215850960005 2025-10-04,22:46:43.000,277,10994047,13005,0,1759618002,13000.33758883,34.62737043000379,53391.25078656 2025-10-04,22:46:44.000,277,10994107,12965,0,1759618003,13000.29043465999,34.747205640000175,53391.264760800004 2025-10-04,22:46:45.000,277,10994127,12925,0,1759618004,13000.303907279995,34.77540216000489,53391.313670640004 2025-10-04,22:46:46.000,277,10994077,13165,0,1759618005,13000.25001679999,34.88818824000191,53391.32065776 2025-10-04,22:46:47.000,277,10994121,13085,0,1759618006,13000.18939000999,34.930483019998064,53391.2996964 2025-10-04,22:46:48.000,277,10994070,12965,0,1759618007,13000.20959893999,34.99392518999957,53391.313670640004 2025-10-04,22:46:49.000,277,10994123,12845,0,1759618008,13000.12876321999,35.022121710004285,53391.32065776 2025-10-04,22:46:50.000,277,10994066,12965,0,1759618009,13000.081609049994,35.10671127000387,53391.37655472001 2025-10-04,22:46:51.000,277,10994133,12805,0,1759618010,13000.081609049994,35.163104309998744,53391.42546456001 2025-10-04,22:46:52.000,277,10994133,13165,0,1759618011,13000.034454879999,35.205399090002174,53391.39751608 2025-10-04,22:46:53.000,277,10994080,13005,0,1759618012,12999.967091779989,35.26884126000368,53391.34161912 2025-10-04,22:46:54.000,277,10994078,13005,0,1759618013,12999.953619159998,35.3181851699992,53391.40450320001 2025-10-04,22:46:55.000,277,10994095,12765,0,1759618014,12999.879519749993,35.381627340000705,53391.36258048 2025-10-04,22:46:56.000,277,10994135,12925,0,1759618015,12999.892992369998,35.41687299000478,53391.40450320001 2025-10-04,22:46:57.000,277,10994089,13285,0,1759618016,12999.818892959993,35.438020380002854,53391.41847744 2025-10-04,22:46:58.000,277,10994067,12925,0,1759618017,12999.818892959993,35.46621690000029,53391.3695676 2025-10-04,22:46:59.000,277,10994118,13125,0,1759618018,12999.751529859997,35.5296590700018,53391.34161912 2025-10-04,22:47:00.000,277,10994127,12885,0,1759618019,12999.717848309992,35.557855589999235,53391.41847744 2025-10-04,22:47:01.000,277,10994132,13005,0,1759618020,12999.657221519992,35.57195384999795,53391.41847744 2025-10-04,22:47:02.000,277,10994057,13005,0,1759618021,12999.616803659992,35.64244514999882,53391.35559336001 2025-10-04,22:47:03.000,277,10994095,12925,0,1759618022,12999.556176869992,35.64949427999818,53391.334632000006 2025-10-04,22:47:04.000,277,10994054,13125,0,1759618023,12999.529231629997,35.69883819000097,53391.39052896 2025-10-04,22:47:05.000,277,10994102,12925,0,1759618024,12999.455132219991,35.68473993000225,53391.313670640004 2025-10-04,22:47:06.000,277,10994136,12965,0,1759618025,12999.40124174,35.70588732000033,53391.313670640004 2025-10-04,22:47:07.000,277,10994140,12965,0,1759618026,12999.347351259996,35.72703470999841,53391.40450320001 2025-10-04,22:47:08.000,277,10994115,13285,0,1759618027,12999.306933399996,35.75523123000312,53391.34161912 2025-10-04,22:47:09.000,277,10994102,12965,0,1759618028,12999.27325184999,35.76932949000184,53391.313670640004 2025-10-04,22:47:10.000,277,10994104,12925,0,1759618029,12999.205888749995,35.797526009999274,53391.27174792 2025-10-04,22:47:11.000,277,10994102,13005,0,1759618030,12999.21936137,35.86801731000014,53391.27174792 2025-10-04,22:47:12.000,277,10994114,12885,0,1759618031,12999.145261959995,35.846869920002064,53391.285722160006 2025-10-04,22:47:13.000,277,10994097,13005,0,1759618032,12999.09137147999,35.8750664399995,53391.22283808 2025-10-04,22:47:14.000,277,10994124,13245,0,1759618033,12999.01727207,35.93850861000101,53391.2298252 2025-10-04,22:47:15.000,277,10994103,13045,0,1759618034,12998.97685421,35.973754259997804,53391.215850960005 2025-10-04,22:47:16.000,277,10994092,13285,0,1759618035,12998.943172659994,36.00195078000252,53391.18091536 2025-10-04,22:47:17.000,277,10994066,12845,0,1759618036,12998.875809559999,36.008999910001876,53391.17392824 2025-10-04,22:47:18.000,277,10994080,12845,0,1759618037,12998.869073249989,36.09358947000146,53391.18091536 2025-10-04,22:47:19.000,277,10994116,12845,0,1759618038,12998.815182769999,36.10063860000082,53391.11104416001 2025-10-04,22:47:20.000,277,10994089,13165,0,1759618039,12998.754555979998,36.14293338000425,53391.118031280006 2025-10-04,22:47:21.000,277,10994113,13245,0,1759618040,12998.761292289993,36.199326419999124,53391.118031280006 2025-10-04,22:47:22.000,277,10994113,12685,0,1759618041,12998.700665499993,36.22047381000448,53391.02021160001 2025-10-04,22:47:23.000,277,10994103,13045,0,1759618042,12998.613093469998,36.29096510999807,53390.95732752 2025-10-04,22:47:24.000,277,10994068,12605,0,1759618043,12998.646775019988,36.31211250000342,53390.985276 2025-10-04,22:47:25.000,277,10994061,13125,0,1759618044,12998.545730370002,36.3332598900015,53390.97130176001 2025-10-04,22:47:26.000,277,10994114,12925,0,1759618045,12998.545730370002,36.424898580000445,53390.929379040004 2025-10-04,22:47:27.000,277,10994117,12885,0,1759618046,12998.518785129992,36.45309509999788,53390.90143056001 2025-10-04,22:47:28.000,277,10994123,12885,0,1759618047,12998.491839889997,36.52358639999875,53390.86649496 2025-10-04,22:47:29.000,277,10994114,12885,0,1759618048,12998.471630959997,36.5447337900041,53390.85950784 2025-10-04,22:47:30.000,277,10994100,13085,0,1759618049,12998.411004169997,36.55178292000346,53390.74771392 2025-10-04,22:47:31.000,277,10994077,12965,0,1759618050,12998.417740479992,36.56588118000218,53390.8455336 2025-10-04,22:47:32.000,277,10994119,13005,0,1759618051,12998.370586309997,36.58702857000026,53390.810598000004 2025-10-04,22:47:33.000,277,10994114,13085,0,1759618052,12998.336904759992,36.57293031000154,53390.810598000004 2025-10-04,22:47:34.000,277,10994147,12965,0,1759618053,12998.323432140001,36.56588118000218,53390.79662376 2025-10-04,22:47:35.000,277,10994101,12845,0,1759618054,12998.330168449997,36.63637248000305,53390.76867528 2025-10-04,22:47:36.000,277,10994057,12925,0,1759618055,12998.262805350001,36.62227422000433,53390.712778320005 2025-10-04,22:47:37.000,277,10994098,12845,0,1759618056,12998.296486899992,36.643421610002406,53390.62893288 2025-10-04,22:47:38.000,277,10994047,12965,0,1759618057,12998.249332729996,36.66456900000048,53390.593997280004 2025-10-04,22:47:39.000,277,10994074,12925,0,1759618058,12998.222387490001,36.69276551999792,53390.642907120004 2025-10-04,22:47:40.000,277,10994118,13085,0,1759618059,12998.249332729996,36.72801117000199,53390.593997280004 2025-10-04,22:47:41.000,277,10994079,12925,0,1759618060,12998.235860109991,36.71391291000327,53390.614958640006 2025-10-04,22:47:42.000,277,10994113,12805,0,1759618061,12998.215651179991,36.72801117000199,53390.62893288 2025-10-04,22:47:43.000,277,10994111,12965,0,1759618062,12998.20217856,36.75620768999943,53390.58002304 2025-10-04,22:47:44.000,277,10994105,13045,0,1759618063,12998.1617607,36.78440421000414,53390.55906168 2025-10-04,22:47:45.000,277,10994141,13085,0,1759618064,12998.128079149996,36.833748119999655,53390.51713896001 2025-10-04,22:47:46.000,277,10994147,13045,0,1759618065,12998.10113391,36.868993770003726,53390.51015184 2025-10-04,22:47:47.000,277,10994146,13045,0,1759618066,12998.134815459991,36.868993770003726,53390.51713896001 2025-10-04,22:47:48.000,277,10994122,13045,0,1759618067,12998.10113391,36.876042900003085,53390.461242 2025-10-04,22:47:49.000,277,10994083,12965,0,1759618068,12998.128079149996,36.890141160001804,53390.447267760006 2025-10-04,22:47:50.000,277,10994082,12845,0,1759618069,12998.134815459991,36.89719029000116,53390.43329352 2025-10-04,22:47:51.000,277,10994131,13205,0,1759618070,12998.08092498,36.91128854999988,53390.43329352 2025-10-04,22:47:52.000,277,10994077,13125,0,1759618071,12998.134815459991,36.93243593999796,53390.39835792001 2025-10-04,22:47:53.000,277,10994148,12885,0,1759618072,12998.11460652999,36.91833767999924,53390.37040944001 2025-10-04,22:47:54.000,277,10994117,12925,0,1759618073,12998.09439759999,36.90423942000052,53390.426306400004 2025-10-04,22:47:55.000,277,10994166,13045,0,1759618074,12998.087661289996,36.89719029000116,53390.38438368 2025-10-04,22:47:56.000,277,10994125,13045,0,1759618075,12998.10113391,36.90423942000052,53390.286564 2025-10-04,22:47:57.000,277,10994137,12965,0,1759618076,12998.134815459991,36.91128854999988,53390.26560264 2025-10-04,22:47:58.000,277,10994117,13085,0,1759618077,12998.06071605,36.91833767999924,53390.30053824001 2025-10-04,22:47:59.000,277,10994072,13125,0,1759618078,12998.02029819,36.90423942000052,53390.286564 2025-10-04,22:48:00.000,277,10994138,12965,0,1759618079,12998.04050712,36.93243593999796,53390.29355112 2025-10-04,22:48:01.000,277,10994155,12965,0,1759618080,12998.02029819,36.939485070004594,53390.27258976001 2025-10-04,22:48:02.000,277,10994126,12725,0,1759618081,12997.99335294999,36.939485070004594,53390.19573144 2025-10-04,22:48:03.000,277,10994081,12645,0,1759618082,12998.006825569995,36.98882898000011,53390.18874432 2025-10-04,22:48:04.000,277,10994135,12965,0,1759618083,12997.946198779995,36.96063246000267,53390.2166928 2025-10-04,22:48:05.000,277,10994159,12925,0,1759618084,12997.905780919995,36.96768159000203,53390.17477008 2025-10-04,22:48:06.000,277,10994138,12925,0,1759618085,12997.83168150999,36.98177985000075,53390.18175720001 2025-10-04,22:48:07.000,277,10994089,13005,0,1759618086,12997.77105471999,36.98882898000011,53390.16778296 2025-10-04,22:48:08.000,277,10994134,12965,0,1759618087,12997.77105471999,36.98882898000011,53390.15380872001 2025-10-04,22:48:09.000,277,10994157,12965,0,1759618088,12997.737373169999,37.002927239998826,53390.1468216 2025-10-04,22:48:10.000,277,10994141,12965,0,1759618089,12997.683482689994,36.99587810999947,53390.10489888001 2025-10-04,22:48:11.000,277,10994082,12965,0,1759618090,12997.683482689994,37.02407463000418,53390.09791176 2025-10-04,22:48:12.000,277,10994130,12845,0,1759618091,12997.696955309999,37.01702550000482,53390.09791176 2025-10-04,22:48:13.000,277,10994135,12885,0,1759618092,12997.656537449999,37.052271150001616,53390.0769504 2025-10-04,22:48:14.000,277,10994115,12965,0,1759618093,12997.609383279989,37.002927239998826,53390.06297616001 2025-10-04,22:48:15.000,277,10994141,12925,0,1759618094,12997.595910659998,37.059320280000975,53390.01406632001 2025-10-04,22:48:16.000,277,10994154,12965,0,1759618095,12997.622855899994,37.059320280000975,53390.03502768001 2025-10-04,22:48:17.000,277,10994104,12845,0,1759618096,12997.602646969994,37.09456592999777,53389.95816936 2025-10-04,22:48:18.000,277,10994114,13085,0,1759618097,12997.575701729998,37.059320280000975,53389.98611784001 2025-10-04,22:48:19.000,277,10994094,12765,0,1759618098,12997.616119589999,37.07341853999969,53389.95816936 2025-10-04,22:48:20.000,277,10994086,13125,0,1759618099,12997.629592209989,37.115713320003124,53389.923233760004 2025-10-04,22:48:21.000,277,10994106,12805,0,1759618100,12997.636328519999,37.09456592999777,53389.84637544001 2025-10-04,22:48:22.000,277,10994106,13125,0,1759618101,12997.616119589999,37.14390984000056,53389.83938832 2025-10-04,22:48:23.000,277,10994123,12925,0,1759618102,12997.663273759994,37.17915549000463,53389.86034968 2025-10-04,22:48:24.000,277,10994147,13045,0,1759618103,12997.643064829994,37.19325375000335,53389.79746560001 2025-10-04,22:48:25.000,277,10994098,12965,0,1759618104,12997.643064829994,37.172106359998,53389.776504240006 2025-10-04,22:48:26.000,277,10994159,12925,0,1759618105,12997.656537449999,37.22145027000079,53389.76951712001 2025-10-04,22:48:27.000,277,10994064,12805,0,1759618106,12997.75084578999,37.21440114000143,53389.78349136 2025-10-04,22:48:28.000,277,10994116,13165,0,1759618107,12997.79799996,37.18620462000399,53389.71362016 2025-10-04,22:48:29.000,277,10994159,12925,0,1759618108,12997.845154129995,37.20735201000207,53389.74156864 2025-10-04,22:48:30.000,277,10994089,12725,0,1759618109,12997.885571989995,37.22145027000079,53389.74855576001 2025-10-04,22:48:31.000,277,10994169,13005,0,1759618110,12997.966407709995,37.20030288000271,53389.776504240006 2025-10-04,22:48:32.000,277,10994121,13085,0,1759618111,12998.03377080999,37.228499400000146,53389.69964592001 2025-10-04,22:48:33.000,277,10994106,13085,0,1759618112,12998.12134284,37.20735201000207,53389.71362016 2025-10-04,22:48:34.000,277,10994148,12605,0,1759618113,12998.148288079996,37.20030288000271,53389.6926588 2025-10-04,22:48:35.000,277,10994104,13125,0,1759618114,12998.235860109991,37.21440114000143,53389.65073608001 2025-10-04,22:48:36.000,277,10994130,12805,0,1759618115,12998.323432140001,37.26374505000422,53389.720607279996 2025-10-04,22:48:37.000,277,10994147,12885,0,1759618116,12998.411004169997,37.21440114000143,53389.68567168 2025-10-04,22:48:38.000,277,10994135,12965,0,1759618117,12998.437949409992,37.22145027000079,53389.66471032 2025-10-04,22:48:39.000,277,10994157,12925,0,1759618118,12998.478367269992,37.26374505000422,53389.73458152 2025-10-04,22:48:40.000,277,10994128,12765,0,1759618119,12998.498576199992,37.22145027000079,53389.66471032 2025-10-04,22:48:41.000,277,10994114,12925,0,1759618120,12998.579411919993,37.235548529999505,53389.6926588 2025-10-04,22:48:42.000,277,10994178,13085,0,1759618121,12998.613093469998,37.26374505000422,53389.60182624001 2025-10-04,22:48:43.000,277,10994152,12965,0,1759618122,12998.673720259998,37.284892440002295,53389.68567168 2025-10-04,22:48:44.000,277,10994150,12925,0,1759618123,12998.646775019988,37.277843310002936,53389.67169744 2025-10-04,22:48:45.000,277,10994077,13005,0,1759618124,12998.653511329998,37.33423634999781,53389.657723200005 2025-10-04,22:48:46.000,277,10994100,12805,0,1759618125,12998.646775019988,37.32718721999845,53389.67868456001 2025-10-04,22:48:47.000,277,10994138,12965,0,1759618126,12998.646775019988,37.36243287000252,53389.67868456001 2025-10-04,22:48:48.000,277,10994123,12965,0,1759618127,12998.633302399998,37.35538374000316,53389.657723200005 2025-10-04,22:48:49.000,277,10994102,13285,0,1759618128,12998.660247639993,37.35538374000316,53389.69964592001 2025-10-04,22:48:50.000,277,10994124,12965,0,1759618129,12998.660247639993,37.37653113000124,53389.69964592001 2025-10-04,22:48:51.000,277,10994130,12885,0,1759618130,12998.687192879988,37.341285480004444,53389.67868456001 2025-10-04,22:48:52.000,277,10994110,12965,0,1759618131,12998.734347049998,37.29899070000101,53389.66471032 2025-10-04,22:48:53.000,277,10994176,12885,0,1759618132,12998.714138119998,37.20735201000207,53389.67169744 2025-10-04,22:48:54.000,277,10994117,12925,0,1759618133,12998.754555979998,37.17915549000463,53389.657723200005 2025-10-04,22:48:55.000,277,10994155,13005,0,1759618134,12998.781501219994,37.15095896999992,53389.63676184 2025-10-04,22:48:56.000,277,10994162,12605,0,1759618135,12998.781501219994,37.1368607100012,53389.720607279996 2025-10-04,22:48:57.000,277,10994149,12925,0,1759618136,12998.788237529989,37.108664190003765,53389.6926588 2025-10-04,22:48:58.000,277,10994149,13125,0,1759618137,12998.815182769999,37.08751679999841,53389.720607279996 2025-10-04,22:48:59.000,277,10994118,13285,0,1759618138,12998.855600629999,37.01702550000482,53389.6926588 2025-10-04,22:49:00.000,277,10994125,13045,0,1759618139,12998.848864319989,37.07341853999969,53389.706633040005 2025-10-04,22:49:01.000,277,10994121,13085,0,1759618140,12998.875809559999,37.08046766999905,53389.6926588 2025-10-04,22:49:02.000,277,10994118,13125,0,1759618141,12998.875809559999,37.12276245000248,53389.706633040005 2025-10-04,22:49:03.000,277,10994138,12765,0,1759618142,12998.88928217999,37.115713320003124,53389.66471032 2025-10-04,22:49:04.000,277,10994161,13125,0,1759618143,12998.916227419999,37.115713320003124,53389.60182624001 2025-10-04,22:49:05.000,277,10994124,12805,0,1759618144,12998.922963729994,37.12981158000184,53389.62977472001 2025-10-04,22:49:06.000,277,10994143,12965,0,1759618145,12998.94990896999,37.12276245000248,53389.63676184 2025-10-04,22:49:07.000,277,10994155,13085,0,1759618146,12998.902754799994,37.08751679999841,53389.657723200005 2025-10-04,22:49:08.000,277,10994126,12925,0,1759618147,12998.936436349999,37.15095896999992,53389.65073608001 2025-10-04,22:49:09.000,277,10994136,12885,0,1759618148,12998.902754799994,37.15800809999928,53389.69964592001 2025-10-04,22:49:10.000,277,10994113,13125,0,1759618149,12998.916227419999,37.1368607100012,53389.657723200005 2025-10-04,22:49:11.000,277,10994164,13285,0,1759618150,12998.902754799994,37.172106359998,53389.68567168 2025-10-04,22:49:12.000,277,10994149,13085,0,1759618151,12998.88928217999,37.16505722999864,53389.62977472001 2025-10-04,22:49:13.000,277,10994108,13405,0,1759618152,12998.869073249989,37.14390984000056,53389.65073608001 2025-10-04,22:49:14.000,277,10994157,13165,0,1759618153,12998.828655389989,37.14390984000056,53389.6926588 2025-10-04,22:49:15.000,277,10994201,12805,0,1759618154,12998.781501219994,37.15095896999992,53389.64374896 2025-10-04,22:49:16.000,277,10994179,13085,0,1759618155,12998.714138119998,37.16505722999864,53389.64374896 2025-10-04,22:49:17.000,277,10994091,12765,0,1759618156,12998.613093469998,37.17915549000463,53389.64374896 2025-10-04,22:49:18.000,277,10994128,12965,0,1759618157,12998.592884539998,37.15800809999928,53389.67169744 2025-10-04,22:49:19.000,277,10994110,12445,0,1759618158,12998.559202989993,37.14390984000056,53389.65073608001 2025-10-04,22:49:20.000,277,10994119,12925,0,1759618159,12998.471630959997,37.12981158000184,53389.67868456001 2025-10-04,22:49:21.000,277,10994089,12965,0,1759618160,12998.424476790002,37.12276245000248,53389.6227876 2025-10-04,22:49:22.000,277,10994131,12765,0,1759618161,12998.316695829992,37.1368607100012,53389.61580048 2025-10-04,22:49:23.000,277,10994114,13205,0,1759618162,12998.269541659996,37.1368607100012,53389.65073608001 2025-10-04,22:49:24.000,277,10994177,13085,0,1759618163,12998.208914869996,37.115713320003124,53389.657723200005 2025-10-04,22:49:25.000,277,10994142,13205,0,1759618164,12998.1617607,37.1368607100012,53389.61580048 2025-10-04,22:49:26.000,277,10994162,13125,0,1759618165,12998.067452359996,37.101615060004406,53389.60182624001 2025-10-04,22:49:27.000,277,10994157,12725,0,1759618166,12997.986616639995,37.12981158000184,53389.61580048 2025-10-04,22:49:28.000,277,10994173,12965,0,1759618167,12997.946198779995,37.108664190003765,53389.59483912 2025-10-04,22:49:29.000,277,10994143,12885,0,1759618168,12997.905780919995,37.059320280000975,53389.587852000004 2025-10-04,22:49:30.000,277,10994134,12965,0,1759618169,12997.79126364999,37.101615060004406,53389.56689064 2025-10-04,22:49:31.000,277,10994152,12925,0,1759618170,12997.703691619994,37.115713320003124,53389.54592928 2025-10-04,22:49:32.000,277,10994142,12765,0,1759618171,12997.602646969994,37.08046766999905,53389.58086488001 2025-10-04,22:49:33.000,277,10994137,13005,0,1759618172,12997.508338629988,37.09456592999777,53389.56689064 2025-10-04,22:49:34.000,277,10994138,12845,0,1759618173,12997.434239219998,37.101615060004406,53389.552916399996 2025-10-04,22:49:35.000,277,10994194,13085,0,1759618174,12997.333194569997,37.115713320003124,53389.538942160005 2025-10-04,22:49:36.000,277,10994117,13205,0,1759618175,12997.225413610002,37.12981158000184,53389.552916399996 2025-10-04,22:49:37.000,277,10994159,13085,0,1759618176,12997.070478479996,37.1368607100012,53389.46907096 2025-10-04,22:49:38.000,277,10994122,12925,0,1759618177,12996.935752279991,37.15800809999928,53389.49701944 2025-10-04,22:49:39.000,277,10994124,13125,0,1759618178,12996.84144394,37.115713320003124,53389.43413536001 2025-10-04,22:49:40.000,277,10994163,12765,0,1759618179,12996.74039929,37.101615060004406,53389.4481096 2025-10-04,22:49:41.000,277,10994168,13085,0,1759618180,12996.605673089995,37.101615060004406,53389.46907096 2025-10-04,22:49:42.000,277,10994142,12965,0,1759618181,12996.504628439994,37.108664190003765,53389.40618688 2025-10-04,22:49:43.000,277,10994185,12925,0,1759618182,12996.423792719994,37.0381728900029,53389.41317400001 2025-10-04,22:49:44.000,277,10994096,12805,0,1759618183,12996.390111169989,37.01702550000482,53389.40618688 2025-10-04,22:49:45.000,277,10994148,12845,0,1759618184,12996.289066519988,36.95358333000331,53389.36426416001 2025-10-04,22:49:46.000,277,10994220,12925,0,1759618185,12996.295802829998,36.90423942000052,53389.35028992 2025-10-04,22:49:47.000,277,10994104,13205,0,1759618186,12996.248648659988,36.94653420000395,53389.35028992 2025-10-04,22:49:48.000,277,10994183,12965,0,1759618187,12996.194758179998,36.9253868099986,53389.32932856 2025-10-04,22:49:49.000,277,10994155,12845,0,1759618188,12996.134131389997,36.91833767999924,53389.29439296001 2025-10-04,22:49:50.000,277,10994152,13245,0,1759618189,12996.113922459997,36.876042900003085,53389.25945736 2025-10-04,22:49:51.000,277,10994115,12805,0,1759618190,12996.026350430002,36.85489550999773,53389.29439296001 2025-10-04,22:49:52.000,277,10994178,13045,0,1759618191,12996.039823049992,36.819649860000936,53389.24548312001 2025-10-04,22:49:53.000,277,10994146,12805,0,1759618192,12996.012877809997,36.81260073000158,53389.273431600006 2025-10-04,22:49:54.000,277,10994150,13245,0,1759618193,12996.046559360002,36.75620768999943,53389.29439296001 2025-10-04,22:49:55.000,277,10994158,13045,0,1759618194,12995.979196259992,36.74915856000007,53389.23150888 2025-10-04,22:49:56.000,277,10994173,13045,0,1759618195,12995.925305780002,36.706863780003914,53389.24548312001 2025-10-04,22:49:57.000,277,10994123,12925,0,1759618196,12995.925305780002,36.706863780003914,53389.22452176001 2025-10-04,22:49:58.000,277,10994194,13045,0,1759618197,12995.911833159997,36.657519870001124,53389.14766344001 2025-10-04,22:49:59.000,277,10994155,12885,0,1759618198,12995.864678990001,36.594077699999616,53389.1686248 2025-10-04,22:50:00.000,277,10994166,13085,0,1759618199,12995.770370649996,36.58702857000026,53389.18259904 2025-10-04,22:50:01.000,277,10994183,13125,0,1759618200,12995.810788509996,36.55883205000282,53389.154650560005 2025-10-04,22:50:02.000,277,10994169,12925,0,1759618201,12995.736689099991,36.594077699999616,53389.084779360004 2025-10-04,22:50:03.000,277,10994137,12965,0,1759618202,12995.70300755,36.58702857000026,53389.11272784 2025-10-04,22:50:04.000,277,10994146,12925,0,1759618203,12995.63564444999,36.49538988000131,53389.07779224001 2025-10-04,22:50:05.000,277,10994141,13045,0,1759618204,12995.588490279995,36.467193360003876,53388.97298544 2025-10-04,22:50:06.000,277,10994131,13045,0,1759618205,12995.58175397,36.48834075000195,53388.97298544 2025-10-04,22:50:07.000,277,10994126,13045,0,1759618206,12995.53459979999,36.45309509999788,53388.95202408 2025-10-04,22:50:08.000,277,10994104,13005,0,1759618207,12995.47397300999,36.49538988000131,53388.96599832 2025-10-04,22:50:09.000,277,10994162,12805,0,1759618208,12995.39313728999,36.460144230004516,53388.90311424 2025-10-04,22:50:10.000,277,10994173,12965,0,1759618209,12995.345983119994,36.474242490003235,53388.81228168001 2025-10-04,22:50:11.000,277,10994160,13085,0,1759618210,12995.319037879999,36.417849450001086,53388.73542336 2025-10-04,22:50:12.000,277,10994147,13005,0,1759618211,12995.265147399994,36.32621076000214,53388.73542336 2025-10-04,22:50:13.000,277,10994128,13045,0,1759618212,12995.177575369999,36.34735815000022,53388.7843332 2025-10-04,22:50:14.000,277,10994159,12965,0,1759618213,12995.083267029993,36.38965293000365,53388.83324304 2025-10-04,22:50:15.000,277,10994153,13205,0,1759618214,12995.042849169993,36.40375119000237,53388.700487760005 2025-10-04,22:50:16.000,277,10994103,13005,0,1759618215,12994.901386659993,36.43899683999916,53388.65856504 2025-10-04,22:50:17.000,277,10994171,12845,0,1759618216,12994.773396769997,36.474242490003235,53388.819268800005 2025-10-04,22:50:18.000,277,10994157,12845,0,1759618217,12994.679088429992,36.55178292000346,53388.882152879996 2025-10-04,22:50:19.000,277,10994134,12925,0,1759618218,12994.652143189996,36.61522508999769,53388.84023016001 2025-10-04,22:50:20.000,277,10994149,13045,0,1759618219,12994.571307469996,36.68571638999856,53388.82625592 2025-10-04,22:50:21.000,277,10994205,12805,0,1759618220,12994.551098539996,36.72801117000199,53388.819268800005 2025-10-04,22:50:22.000,277,10994163,13165,0,1759618221,12994.517416989991,36.78440421000414,53388.76337184001 2025-10-04,22:50:23.000,277,10994107,12925,0,1759618222,12994.42310865,36.90423942000052,53388.7843332 2025-10-04,22:50:24.000,277,10994128,12885,0,1759618223,12994.409636029995,36.98177985000075,53388.73542336 2025-10-04,22:50:25.000,277,10994169,12965,0,1759618224,12994.38269079,37.07341853999969,53388.66555216 2025-10-04,22:50:26.000,277,10994162,12925,0,1759618225,12994.33553661999,37.12981158000184,53388.68651352 2025-10-04,22:50:27.000,277,10994150,13285,0,1759618226,12994.389427099995,37.24964678999822,53388.651577920005 2025-10-04,22:50:28.000,277,10994175,13165,0,1759618227,12994.33553661999,37.3483346100038,53388.581706720004 2025-10-04,22:50:29.000,277,10994166,13325,0,1759618228,12994.39616340999,37.44702243000211,53388.546771119996 2025-10-04,22:50:30.000,277,10994161,13045,0,1759618229,12994.40289972,37.55275937999977,53388.50484840001 2025-10-04,22:50:31.000,277,10994134,13085,0,1759618230,12994.40289972,37.60915242000192,53388.55375824001 2025-10-04,22:50:32.000,277,10994090,13045,0,1759618231,12994.45679019999,37.693741980001505,53388.39305448 2025-10-04,22:50:33.000,277,10994143,12765,0,1759618232,12994.5241533,37.813577189997886,53388.34414464 2025-10-04,22:50:34.000,277,10994167,12885,0,1759618233,12994.517416989991,37.89111761999811,53388.40702872001 2025-10-04,22:50:35.000,277,10994136,13125,0,1759618234,12994.46352651,38.00390370000241,53388.44895144 2025-10-04,22:50:36.000,277,10994182,12965,0,1759618235,12994.551098539996,38.12373890999879,53388.4000416 2025-10-04,22:50:37.000,277,10994177,12965,0,1759618236,12994.611725329996,38.20832846999838,53388.23933784001 2025-10-04,22:50:38.000,277,10994135,12765,0,1759618237,12994.645406880001,38.271770639999886,53388.30222192 2025-10-04,22:50:39.000,277,10994136,12885,0,1759618238,12994.672352119997,38.29291802999796,53388.12055680001 2025-10-04,22:50:40.000,277,10994191,13285,0,1759618239,12994.618461639991,38.37045845999819,53388.20440224 2025-10-04,22:50:41.000,277,10994193,13125,0,1759618240,12994.625197950001,38.511441059999925,53388.2253636 2025-10-04,22:50:42.000,277,10994083,13125,0,1759618241,12994.665615810001,38.617178010004864,53388.16946664001 2025-10-04,22:50:43.000,277,10994142,12965,0,1759618242,12994.584780090001,38.694718439997814,53388.197415120005 2025-10-04,22:50:44.000,277,10994165,13045,0,1759618243,12994.591516399996,38.779308000004676,53388.211389359996 2025-10-04,22:50:45.000,277,10994134,13005,0,1759618244,12994.551098539996,38.87799582000298,53388.26029920001 2025-10-04,22:50:46.000,277,10994142,13045,0,1759618245,12994.490471749996,38.906192340000416,53388.23235072 2025-10-04,22:50:47.000,277,10994096,12925,0,1759618246,12994.44331758,39.04012581000279,53388.2253636 2025-10-04,22:50:48.000,277,10994093,13165,0,1759618247,12994.39616340999,39.152911889999814,53388.26029920001 2025-10-04,22:50:49.000,277,10994174,13085,0,1759618248,12994.389427099995,39.15996101999917,53388.17645376 2025-10-04,22:50:50.000,277,10994154,13005,0,1759618249,12994.328800309995,39.202255800002604,53388.17645376 2025-10-04,22:50:51.000,277,10994172,13045,0,1759618250,12994.28164614,39.25864884000475,53388.09260832001 2025-10-04,22:50:52.000,277,10994125,12965,0,1759618251,12994.20081042,39.28684536000219,53388.13453104 2025-10-04,22:50:53.000,277,10994093,12925,0,1759618252,12994.13344731999,39.28684536000219,53388.1554924 2025-10-04,22:50:54.000,277,10994150,12765,0,1759618253,12994.059347909999,39.30799275000027,53388.07164696001 2025-10-04,22:50:55.000,277,10994130,12925,0,1759618254,12993.924621709994,39.329140139998344,53388.07164696001 2025-10-04,22:50:56.000,277,10994173,12885,0,1759618255,12993.850522299988,39.322091009998985,53388.05767272 2025-10-04,22:50:57.000,277,10994178,12805,0,1759618256,12993.688850860002,39.322091009998985,53388.078634080004 2025-10-04,22:50:58.000,277,10994214,12725,0,1759618257,12993.587806210002,39.30094362000091,53388.02273712001 2025-10-04,22:50:59.000,277,10994162,12965,0,1759618258,12993.412662149996,39.28684536000219,53388.00876288 2025-10-04,22:51:00.000,277,10994154,13005,0,1759618259,12993.277935949991,39.27274710000347,53388.01575 2025-10-04,22:51:01.000,277,10994180,12765,0,1759618260,12993.14320975,39.24455057999876,53387.95985304 2025-10-04,22:51:02.000,277,10994174,12925,0,1759618261,12993.00174724,39.24455057999876,53387.96684016 2025-10-04,22:51:03.000,277,10994172,13045,0,1759618262,12992.867021039994,39.195206670003245,53387.89696896 2025-10-04,22:51:04.000,277,10994127,13005,0,1759618263,12992.685140669993,39.22340319000068,53387.910943200004 2025-10-04,22:51:05.000,277,10994133,12965,0,1759618264,12992.516732919998,39.145862760000455,53387.841072 2025-10-04,22:51:06.000,277,10994184,13445,0,1759618265,12992.361797789992,39.13176450000174,53387.813123520005 2025-10-04,22:51:07.000,277,10994168,12965,0,1759618266,12992.159708489991,39.08242058999895,53387.82011064 2025-10-04,22:51:08.000,277,10994143,12885,0,1759618267,12992.06540015,39.1035679800043,53387.75722656001 2025-10-04,22:51:09.000,277,10994142,12965,0,1759618268,12991.910465019995,39.11061711000366,53387.72229096 2025-10-04,22:51:10.000,277,10994133,13045,0,1759618269,12991.728584649994,39.06127320000087,53387.6314584 2025-10-04,22:51:11.000,277,10994177,12965,0,1759618270,12991.560176899999,39.04012581000279,53387.575561440004 2025-10-04,22:51:12.000,277,10994171,13165,0,1759618271,12991.398505459998,39.03307668000343,53387.54062584001 2025-10-04,22:51:13.000,277,10994198,12885,0,1759618272,12991.290724500002,38.99783102999936,53387.477741760005 2025-10-04,22:51:14.000,277,10994160,13005,0,1759618273,12991.142525679992,38.99783102999936,53387.49870312001 2025-10-04,22:51:15.000,277,10994168,12965,0,1759618274,12990.940436379991,39.00488015999872,53387.407870560004 2025-10-04,22:51:16.000,277,10994138,13045,0,1759618275,12990.75855600999,38.969634510001924,53387.39389632 2025-10-04,22:51:17.000,277,10994115,13285,0,1759618276,12990.64403874,39.04012581000279,53387.317038 2025-10-04,22:51:18.000,277,10994168,13005,0,1759618277,12990.52278516,39.018978420004714,53387.28210240001 2025-10-04,22:51:19.000,277,10994189,13125,0,1759618278,12990.408267889994,39.00488015999872,53387.1772956 2025-10-04,22:51:20.000,277,10994214,12925,0,1759618279,12990.300486929998,38.99783102999936,53387.11441152001 2025-10-04,22:51:21.000,277,10994165,12925,0,1759618280,12990.159024419998,39.03307668000343,53387.1074244 2025-10-04,22:51:22.000,277,10994117,13125,0,1759618281,12990.031034530002,39.089469719998306,53387.0026176 2025-10-04,22:51:23.000,277,10994166,13045,0,1759618282,12989.909780950002,39.08242058999895,53386.99563048001 2025-10-04,22:51:24.000,277,10994152,13085,0,1759618283,12989.815472609997,39.07537145999959,53386.855888080005 2025-10-04,22:51:25.000,277,10994153,12965,0,1759618284,12989.694219029996,39.04012581000279,53386.77204264 2025-10-04,22:51:26.000,277,10994164,13205,0,1759618285,12989.613383309996,39.01192928999808,53386.77204264 2025-10-04,22:51:27.000,277,10994122,13285,0,1759618286,12989.512338659995,38.97668364000128,53386.74409416 2025-10-04,22:51:28.000,277,10994133,12925,0,1759618287,12989.370876149995,38.962585380002565,53386.59736464 2025-10-04,22:51:29.000,277,10994146,13165,0,1759618288,12989.21594101999,38.969634510001924,53386.60435176 2025-10-04,22:51:30.000,277,10994135,13005,0,1759618289,12989.094687439989,38.955536250003206,53386.49954496 2025-10-04,22:51:31.000,277,10994204,13005,0,1759618290,12988.980170169998,38.913241469999775,53386.44364800001 2025-10-04,22:51:32.000,277,10994131,12885,0,1759618291,12988.885861829993,38.93438885999785,53386.28993136 2025-10-04,22:51:33.000,277,10994139,13125,0,1759618292,12988.838707659997,38.94143799000449,53386.32486696001 2025-10-04,22:51:34.000,277,10994146,13165,0,1759618293,12988.744399319992,38.94848712000385,53386.26198288 2025-10-04,22:51:35.000,277,10994158,13205,0,1759618294,12988.643354669992,38.8920940800017,53386.136214720005 2025-10-04,22:51:36.000,277,10994127,13005,0,1759618295,12988.528837400001,38.913241469999775,53386.05935640001 2025-10-04,22:51:37.000,277,10994193,13125,0,1759618296,12988.42779275,38.89914321000106,53386.08031776001 2025-10-04,22:51:38.000,277,10994159,13005,0,1759618297,12988.3267481,38.927339729998494,53385.968523840005 2025-10-04,22:51:39.000,277,10994178,12845,0,1759618298,12988.252648689995,38.94143799000449,53385.849742800005 2025-10-04,22:51:40.000,277,10994185,13045,0,1759618299,12988.14486773,38.962585380002565,53385.8148072 2025-10-04,22:51:41.000,277,10994179,13045,0,1759618300,12988.03708676999,38.94848712000385,53385.7798716 2025-10-04,22:51:42.000,277,10994175,13005,0,1759618301,12987.983196289999,38.94848712000385,53385.80782008 2025-10-04,22:51:43.000,277,10994192,13205,0,1759618302,12987.909096879994,38.9907819,53385.70301328001 2025-10-04,22:51:44.000,277,10994160,12925,0,1759618303,12987.834997469989,39.04012581000279,53385.6401292 2025-10-04,22:51:45.000,277,10994151,13045,0,1759618304,12987.794579609988,39.06127320000087,53385.563270880004 2025-10-04,22:51:46.000,277,10994192,13205,0,1759618305,12987.787843299993,39.1035679800043,53385.54929664 2025-10-04,22:51:47.000,277,10994151,12965,0,1759618306,12987.821524849998,39.096518849997665,53385.40256712 2025-10-04,22:51:48.000,277,10994139,12845,0,1759618307,12987.855206399989,39.07537145999959,53385.27679896 2025-10-04,22:51:49.000,277,10994118,13045,0,1759618308,12987.808052229993,39.096518849997665,53385.19994064001 2025-10-04,22:51:50.000,277,10994149,13285,0,1759618309,12987.774370679988,39.07537145999959,53385.07417248001 2025-10-04,22:51:51.000,277,10994141,12925,0,1759618310,12987.733952819988,39.08242058999895,53385.13705656 2025-10-04,22:51:52.000,277,10994159,13045,0,1759618311,12987.707007579993,39.06832233000023,53385.08814672 2025-10-04,22:51:53.000,277,10994127,13165,0,1759618312,12987.686798649993,39.06832233000023,53384.96936568 2025-10-04,22:51:54.000,277,10994173,12845,0,1759618313,12987.707007579993,39.07537145999959,53384.843597520005 2025-10-04,22:51:55.000,277,10994106,12925,0,1759618314,12987.632908170002,39.05422407000151,53384.89949448 2025-10-04,22:51:56.000,277,10994098,12885,0,1759618315,12987.646380789993,39.11061711000366,53384.88552024001 2025-10-04,22:51:57.000,277,10994137,13125,0,1759618316,12987.639644479998,39.089469719998306,53384.794687680005 2025-10-04,22:51:58.000,277,10994143,12965,0,1759618317,12987.781106989998,39.08242058999895,53384.51520288 2025-10-04,22:51:59.000,277,10994152,12725,0,1759618318,12987.666589719993,39.04012581000279,53384.64097104 2025-10-04,22:52:00.000,277,10994167,13045,0,1759618319,12987.680062339998,39.06127320000087,53384.59904832001 2025-10-04,22:52:01.000,277,10994146,12965,0,1759618320,12987.720480199998,39.138813630001096,53384.71782936001 2025-10-04,22:52:02.000,277,10994192,13165,0,1759618321,12987.801315919998,39.15996101999917,53384.70385512 2025-10-04,22:52:03.000,277,10994088,13125,0,1759618322,12987.942778429999,39.17405927999789,53384.508215760005 2025-10-04,22:52:04.000,277,10994148,13205,0,1759618323,12988.003405219999,39.17405927999789,53384.31257640001 2025-10-04,22:52:05.000,277,10994118,12925,0,1759618324,12988.07750462999,39.06127320000087,53384.04706584001 2025-10-04,22:52:06.000,277,10994148,13125,0,1759618325,12987.962987359999,39.03307668000343,53384.15187264 2025-10-04,22:52:07.000,277,10994136,13085,0,1759618326,12988.023614149999,39.138813630001096,53384.26366656001 2025-10-04,22:52:08.000,277,10994182,12885,0,1759618327,12988.20549452,39.540614040000946,53384.675906640005 2025-10-04,22:52:09.000,277,10994174,13045,0,1759618328,12988.879125519998,40.231428780003625,53384.75975208 2025-10-04,22:52:10.000,277,10994135,13005,0,1759618329,12989.047533269993,40.27372355999978,53384.6619324 2025-10-04,22:52:11.000,277,10994177,13125,0,1759618330,12989.054269579989,40.25962530000106,53384.50122864001 2025-10-04,22:52:12.000,277,10994134,13125,0,1759618331,12989.108160059994,40.09749531000125,53384.26366656001 2025-10-04,22:52:13.000,277,10994120,13085,0,1759618332,12989.21594101999,39.97061096999823,53384.08898856 2025-10-04,22:52:14.000,277,10994110,12685,0,1759618333,12989.36413984,39.998807490002946,53383.9632204 2025-10-04,22:52:15.000,277,10994121,12965,0,1759618334,12989.35740352999,39.98470923000423,53383.907323440006 2025-10-04,22:52:16.000,277,10994105,13085,0,1759618335,12989.44497556,40.02700401000038,53383.92828480001 2025-10-04,22:52:17.000,277,10994094,12965,0,1759618336,12989.48539342,40.03405313999974,53383.94924616001 2025-10-04,22:52:18.000,277,10994119,12845,0,1759618337,12989.572965449996,40.06929879000381,53383.886362080004 2025-10-04,22:52:19.000,277,10994126,13125,0,1759618338,12989.606647,40.09749531000125,53383.93527192 2025-10-04,22:52:20.000,277,10994124,13205,0,1759618339,12989.593174379996,40.11159356999997,53383.90033632001 2025-10-04,22:52:21.000,277,10994102,12805,0,1759618340,12989.66727379,40.1538883500034,53383.91431056 2025-10-04,22:52:22.000,277,10994132,12965,0,1759618341,12989.714427959996,40.182084870000836,53383.90033632001 2025-10-04,22:52:23.000,277,10994107,13005,0,1759618342,12989.748109510001,40.189134000000195,53383.92129768 2025-10-04,22:52:24.000,277,10994124,12765,0,1759618343,12989.768318440001,40.16798661000212,53383.92828480001 2025-10-04,22:52:25.000,277,10994103,12925,0,1759618344,12989.801999989992,40.182084870000836,53383.97020752 2025-10-04,22:52:26.000,277,10994173,12965,0,1759618345,12989.808736300001,40.189134000000195,53383.99116888 2025-10-04,22:52:27.000,277,10994133,13045,0,1759618346,12989.815472609997,40.224379650004266,53384.01213024 2025-10-04,22:52:28.000,277,10994151,12805,0,1759618347,12989.801999989992,40.2525761700017,53384.0330916 2025-10-04,22:52:29.000,277,10994099,12685,0,1759618348,12989.808736300001,40.231428780003625,53383.9632204 2025-10-04,22:52:30.000,277,10994136,13085,0,1759618349,12989.795263679996,40.25962530000106,53384.0330916 2025-10-04,22:52:31.000,277,10994164,13125,0,1759618350,12989.788527370001,40.28077268999914,53384.0330916 2025-10-04,22:52:32.000,277,10994135,12925,0,1759618351,12989.788527370001,40.32306747000257,53383.98418176 2025-10-04,22:52:33.000,277,10994121,12965,0,1759618352,12989.741373199991,40.35126399000001,53384.04007872 2025-10-04,22:52:34.000,277,10994094,13205,0,1759618353,12989.700955339991,40.372411379998084,53384.01213024 2025-10-04,22:52:35.000,277,10994118,13285,0,1759618354,12989.707691650001,40.34421486000065,53384.04706584001 2025-10-04,22:52:36.000,277,10994152,12925,0,1759618355,12989.674010099996,40.33716573000129,53384.06104008 2025-10-04,22:52:37.000,277,10994122,13125,0,1759618356,12989.64706486,40.372411379998084,53384.0330916 2025-10-04,22:52:38.000,277,10994087,13285,0,1759618357,12989.58643807,40.38650964000408,53384.075014320006 2025-10-04,22:52:39.000,277,10994106,13005,0,1759618358,12989.45844817999,40.37946051000472,53384.04706584001 2025-10-04,22:52:40.000,277,10994086,13085,0,1759618359,12989.370876149995,40.407657030002156,53384.123924160005 2025-10-04,22:52:41.000,277,10994051,13205,0,1759618360,12989.36413984,40.45700093999767,53384.1378984 2025-10-04,22:52:42.000,277,10994108,12845,0,1759618361,12989.26309519,40.4006079000028,53384.15885976 2025-10-04,22:52:43.000,277,10994089,12965,0,1759618362,12989.209204709994,40.407657030002156,53384.17982112 2025-10-04,22:52:44.000,277,10994061,13045,0,1759618363,12989.121632679999,40.39355877000344,53384.16584688001 2025-10-04,22:52:45.000,277,10994089,13285,0,1759618364,12989.081214819998,40.37946051000472,53384.193795360006 2025-10-04,22:52:46.000,277,10994078,12925,0,1759618365,12988.959961239998,40.4006079000028,53384.20078248 2025-10-04,22:52:47.000,277,10994110,12765,0,1759618366,12988.885861829993,40.38650964000408,53384.22873096 2025-10-04,22:52:48.000,277,10994096,12925,0,1759618367,12988.831971350002,40.414706160001515,53384.2077696 2025-10-04,22:52:49.000,277,10994114,13285,0,1759618368,12988.724190389992,40.4006079000028,53384.221743840004 2025-10-04,22:52:50.000,277,10994088,12885,0,1759618369,12988.690508840002,40.38650964000408,53384.23571808001 2025-10-04,22:52:51.000,277,10994180,12965,0,1759618370,12988.609673120001,40.39355877000344,53384.16584688001 2025-10-04,22:52:52.000,277,10994171,13045,0,1759618371,12988.596200499996,40.414706160001515,53384.23571808001 2025-10-04,22:52:53.000,277,10994071,12925,0,1759618372,12988.569255260001,40.37946051000472,53384.20078248 2025-10-04,22:52:54.000,277,10994163,13005,0,1759618373,12988.623145739992,40.31601834000321,53384.15187264 2025-10-04,22:52:55.000,277,10994181,12845,0,1759618374,12988.522101089991,40.238477910002985,53384.27065368 2025-10-04,22:52:56.000,277,10994124,13165,0,1759618375,12988.495155849996,40.21028138999827,53384.242705200006 2025-10-04,22:52:57.000,277,10994136,12965,0,1759618376,12988.454737989996,40.132740959998046,53384.23571808001 2025-10-04,22:52:58.000,277,10994161,12845,0,1759618377,12988.474946919996,40.05520052999782,53384.04007872 2025-10-04,22:52:59.000,277,10994129,13205,0,1759618378,12987.929305809994,39.448975350002,53383.97719464001 2025-10-04,22:53:00.000,277,10994110,12965,0,1759618379,12987.861942709998,39.329140139998344,53384.0330916 2025-10-04,22:53:01.000,277,10994198,13125,0,1759618380,12987.875415329989,39.315041879999626,53384.026104480006 2025-10-04,22:53:02.000,277,10994190,13045,0,1759618381,12987.828261159993,39.322091009998985,53384.09597568001 2025-10-04,22:53:03.000,277,10994171,12965,0,1759618382,12987.841733779998,39.30799275000027,53384.16584688001 2025-10-04,22:53:04.000,277,10994129,12845,0,1759618383,12987.801315919998,39.29389449000155,53384.26366656001 2025-10-04,22:53:05.000,277,10994112,13085,0,1759618384,12987.828261159993,39.28684536000219,53384.32655064 2025-10-04,22:53:06.000,277,10994083,12845,0,1759618385,12987.841733779998,39.315041879999626,53384.37546048 2025-10-04,22:53:07.000,277,10994162,12765,0,1759618386,12987.888887949994,39.30094362000091,53384.45231880001 2025-10-04,22:53:08.000,277,10994161,13045,0,1759618387,12987.922569499999,39.3361892699977,53384.459305920005 2025-10-04,22:53:09.000,277,10994057,13085,0,1759618388,12987.97645997999,39.364385790002416,53384.52219000001 2025-10-04,22:53:10.000,277,10994116,12965,0,1759618389,12988.023614149999,39.39258230999985,53384.54315136 2025-10-04,22:53:11.000,277,10994162,12965,0,1759618390,12988.090977249994,39.364385790002416,53384.58507408 2025-10-04,22:53:12.000,277,10994115,12965,0,1759618391,12988.151604039995,39.39258230999985,53384.60603544 2025-10-04,22:53:13.000,277,10994177,12885,0,1759618392,12988.212230829995,39.4842209999988,53384.62000968001 2025-10-04,22:53:14.000,277,10994178,12845,0,1759618393,12988.353693339996,39.73798968000483,53384.87853312 2025-10-04,22:53:15.000,277,10994125,13165,0,1759618394,12988.710717770002,39.99175836000359,53384.92744296 2025-10-04,22:53:16.000,277,10994185,13045,0,1759618395,12988.872389210002,40.012905750001664,53384.78071344 2025-10-04,22:53:17.000,277,10994116,13125,0,1759618396,12988.946488619993,40.06929879000381,53384.78770056001 2025-10-04,22:53:18.000,277,10994121,13125,0,1759618397,12989.087951129994,40.132740959998046,53384.794687680005 2025-10-04,22:53:19.000,277,10994155,13085,0,1759618398,12989.209204709994,40.20323225999891,53384.794687680005 2025-10-04,22:53:20.000,277,10994137,12805,0,1759618399,12989.269831499994,40.21733052000491,53384.80866192 2025-10-04,22:53:21.000,277,10994157,12925,0,1759618400,12989.38434877,40.2878218199985,53384.85757176001 2025-10-04,22:53:22.000,277,10994174,13125,0,1759618401,12989.43823924999,40.31601834000321,53384.871546 2025-10-04,22:53:23.000,277,10994097,13045,0,1759618402,12989.57970175999,40.27372355999978,53384.843597520005 2025-10-04,22:53:24.000,277,10994104,12925,0,1759618403,12989.572965449996,40.29487094999786,53384.93443008001 2025-10-04,22:53:25.000,277,10994138,13285,0,1759618404,12989.62685593,40.4006079000028,53384.9763528 2025-10-04,22:53:26.000,277,10994139,13125,0,1759618405,12989.707691650001,40.44290267999895,53385.03923688 2025-10-04,22:53:27.000,277,10994157,13085,0,1759618406,12989.761582129991,40.50634485000046,53385.09513384 2025-10-04,22:53:28.000,277,10994161,12765,0,1759618407,12989.828945230001,40.56273789000261,53385.09513384 2025-10-04,22:53:29.000,277,10994123,13045,0,1759618408,12989.903044639992,40.605032669998764,53385.19994064001 2025-10-04,22:53:30.000,277,10994179,12885,0,1759618409,12989.963671429992,40.66142571000091,53385.22090200001 2025-10-04,22:53:31.000,277,10994155,13125,0,1759618410,12990.024298219992,40.72486788000242,53385.29077320001 2025-10-04,22:53:32.000,277,10994161,13005,0,1759618411,12989.997352979997,40.73896614000114,53385.42352848 2025-10-04,22:53:33.000,277,10994114,13125,0,1759618412,12990.051243460002,40.76011352999922,53385.48641256001 2025-10-04,22:53:34.000,277,10994162,13245,0,1759618413,12990.145551799993,40.823555700000725,53385.48641256001 2025-10-04,22:53:35.000,277,10994122,13045,0,1759618414,12990.199442279998,40.879948740002874,53385.47243832 2025-10-04,22:53:36.000,277,10994097,13045,0,1759618415,12990.212914899988,40.92929264999839,53385.53532240001 2025-10-04,22:53:37.000,277,10994168,13005,0,1759618416,12990.199442279998,40.95044004000374,53385.570258 2025-10-04,22:53:38.000,277,10994143,12925,0,1759618417,12990.212914899988,40.999783949999255,53385.61218072 2025-10-04,22:53:39.000,277,10994098,12925,0,1759618418,12990.212914899988,41.056176990001404,53385.64711632 2025-10-04,22:53:40.000,277,10994109,13085,0,1759618419,12990.152288109988,41.08437350999884,53385.69602616001 2025-10-04,22:53:41.000,277,10994142,13085,0,1759618420,12990.159024419998,41.12666829000227,53385.751923120006 2025-10-04,22:53:42.000,277,10994158,12845,0,1759618421,12990.111870250003,41.14781568000035,53385.7798716 2025-10-04,22:53:43.000,277,10994090,13005,0,1759618422,12990.051243460002,41.18306133000442,53385.82179432001 2025-10-04,22:53:44.000,277,10994206,13205,0,1759618423,12989.997352979997,41.16191393999907,53385.78685872 2025-10-04,22:53:45.000,277,10994104,12965,0,1759618424,12989.983880359992,41.168963069998426,53385.89166552001 2025-10-04,22:53:46.000,277,10994141,12845,0,1759618425,12989.950198810002,41.15486480999971,53385.93358824 2025-10-04,22:53:47.000,277,10994111,12925,0,1759618426,12989.896308329997,41.14076655000099,53385.94756248 2025-10-04,22:53:48.000,277,10994111,13045,0,1759618427,12989.822208919992,41.16191393999907,53385.94756248 2025-10-04,22:53:49.000,277,10994179,12925,0,1759618428,12989.754845819996,41.12666829000227,53385.968523840005 2025-10-04,22:53:50.000,277,10994108,13005,0,1759618429,12989.727900580001,41.11961916000291,53385.96153672001 2025-10-04,22:53:51.000,277,10994175,12845,0,1759618430,12989.62685593,41.07732437999948,53385.98249808 2025-10-04,22:53:52.000,277,10994131,12845,0,1759618431,12989.532547589995,41.02798047000397,53386.136214720005 2025-10-04,22:53:53.000,277,10994086,13005,0,1759618432,12989.45844817999,40.999783949999255,53386.07333064 2025-10-04,22:53:54.000,277,10994070,13325,0,1759618433,12989.37761245999,40.95044004000374,53386.15717608001 2025-10-04,22:53:55.000,277,10994113,13045,0,1759618434,12989.28330412,40.93634177999775,53386.1641632 2025-10-04,22:53:56.000,277,10994100,12885,0,1759618435,12989.21594101999,40.879948740002874,53386.19909880001 2025-10-04,22:53:57.000,277,10994090,12885,0,1759618436,12989.114896369989,40.8447030899988,53386.21307304 2025-10-04,22:53:58.000,277,10994102,13165,0,1759618437,12989.013851719988,40.78126092000457,53386.185124560005 2025-10-04,22:53:59.000,277,10994120,13085,0,1759618438,12988.993642789988,40.76011352999922,53386.24800864001 2025-10-04,22:54:00.000,277,10994039,13005,0,1759618439,12988.926279689993,40.73896614000114,53386.27595712001 2025-10-04,22:54:01.000,277,10994025,13085,0,1759618440,12988.805026109992,40.68257309999899,53386.24800864001 2025-10-04,22:54:02.000,277,10994151,13205,0,1759618441,12988.757871939997,40.66142571000091,53386.27595712001 2025-10-04,22:54:03.000,277,10994086,12845,0,1759618442,12988.710717770002,40.65437658000155,53386.29691848001 2025-10-04,22:54:04.000,277,10994094,12845,0,1759618443,12988.596200499996,40.61913093000476,53386.33185408 2025-10-04,22:54:05.000,277,10994079,12805,0,1759618444,12988.542310019991,40.61913093000476,53386.422686640006 2025-10-04,22:54:06.000,277,10994099,13045,0,1759618445,12988.44800168,40.590934410000045,53386.422686640006 2025-10-04,22:54:07.000,277,10994118,13285,0,1759618446,12988.29980285999,40.61208179999812,53386.49255784001 2025-10-04,22:54:08.000,277,10994077,13005,0,1759618447,12988.26612131,40.66847484000027,53386.62531312 2025-10-04,22:54:09.000,277,10994060,13045,0,1759618448,12988.26612131,40.66847484000027,53386.57640328 2025-10-04,22:54:10.000,277,10994085,13245,0,1759618449,12988.18528559,40.68257309999899,53386.54146768001 2025-10-04,22:54:11.000,277,10994091,12845,0,1759618450,12988.17854927999,40.73896614000114,53386.58339040001 2025-10-04,22:54:12.000,277,10994080,13085,0,1759618451,12988.18528559,40.774211789997935,53386.50653208 2025-10-04,22:54:13.000,277,10994105,12965,0,1759618452,12988.171812969995,40.78126092000457,53386.41569952001 2025-10-04,22:54:14.000,277,10994109,13485,0,1759618453,12988.13813141999,40.78126092000457,53386.43666088 2025-10-04,22:54:15.000,277,10994105,13045,0,1759618454,12988.10444987,40.774211789997935,53386.43666088 2025-10-04,22:54:16.000,277,10994068,13085,0,1759618455,12988.070768319994,40.858801350004796,53386.54146768001 2025-10-04,22:54:17.000,277,10994158,12965,0,1759618456,12988.023614149999,40.88699787000223,53386.52749344 2025-10-04,22:54:18.000,277,10994106,12885,0,1759618457,12987.97645997999,40.9574891700031,53386.569416160004 2025-10-04,22:54:19.000,277,10994125,13125,0,1759618458,12987.936042119989,40.92224351999903,53386.54146768001 2025-10-04,22:54:20.000,277,10994103,12925,0,1759618459,12987.909096879994,41.02093134000461,53386.5484548 2025-10-04,22:54:21.000,277,10994112,12925,0,1759618460,12987.868679019994,41.07027525000012,53386.60435176 2025-10-04,22:54:22.000,277,10994184,13085,0,1759618461,12987.794579609988,41.06322612000076,53386.61133888001 2025-10-04,22:54:23.000,277,10994065,12925,0,1759618462,12987.760898059998,41.11257003000355,53386.67422296 2025-10-04,22:54:24.000,277,10994114,12965,0,1759618463,12987.733952819988,41.14076655000099,53386.60435176 2025-10-04,22:54:25.000,277,10994042,12925,0,1759618464,12987.713743889988,41.2042087200025,53386.569416160004 2025-10-04,22:54:26.000,277,10994164,13125,0,1759618465,12987.700271269998,41.25355262999801,53386.57640328 2025-10-04,22:54:27.000,277,10994151,13005,0,1759618466,12987.659853409998,41.267650890004006,53386.54146768001 2025-10-04,22:54:28.000,277,10994089,13005,0,1759618467,12987.646380789993,41.35224045000359,53386.569416160004 2025-10-04,22:54:29.000,277,10994120,12885,0,1759618468,12987.639644479998,41.35224045000359,53386.63230024001 2025-10-04,22:54:30.000,277,10994068,12925,0,1759618469,12987.646380789993,41.38043697000103,53386.55544192 2025-10-04,22:54:31.000,277,10994076,12925,0,1759618470,12987.673326030002,41.457977400001255,53386.59736464 2025-10-04,22:54:32.000,277,10994107,13085,0,1759618471,12987.713743889988,41.47912478999933,53386.60435176 2025-10-04,22:54:33.000,277,10994077,13445,0,1759618472,12987.720480199998,41.49322304999805,53386.53448056001 2025-10-04,22:54:34.000,277,10994041,13085,0,1759618473,12987.794579609988,41.59896000000299,53386.54146768001 2025-10-04,22:54:35.000,277,10994056,13125,0,1759618474,12987.888887949994,41.6483039099985,53386.56242904001 2025-10-04,22:54:36.000,277,10994057,13285,0,1759618475,12987.949514739994,41.69764782000129,53386.52749344 2025-10-04,22:54:37.000,277,10994106,12805,0,1759618476,12988.003405219999,41.71879520999937,53386.52749344 2025-10-04,22:54:38.000,277,10994063,13085,0,1759618477,12988.151604039995,41.7610899900028,53386.45063512 2025-10-04,22:54:39.000,277,10994053,13165,0,1759618478,12988.212230829995,41.7963356399996,53386.471596480005 2025-10-04,22:54:40.000,277,10994086,12845,0,1759618479,12988.36042964999,41.84567955000239,53386.45762224 2025-10-04,22:54:41.000,277,10994042,13045,0,1759618480,12988.454737989996,41.873876069999824,53386.46460936001 2025-10-04,22:54:42.000,277,10994143,12885,0,1759618481,12988.575991569996,41.88797432999854,53386.49255784001 2025-10-04,22:54:43.000,277,10994093,13085,0,1759618482,12988.717454079997,41.902072590004536,53386.55544192 2025-10-04,22:54:44.000,277,10994058,12805,0,1759618483,12988.892598140003,41.95846562999941,53386.50653208 2025-10-04,22:54:45.000,277,10994120,12805,0,1759618484,12989.081214819998,42.02190780000092,53386.48557072 2025-10-04,22:54:46.000,277,10994111,13125,0,1759618485,12989.202468399999,42.02190780000092,53386.45762224 2025-10-04,22:54:47.000,277,10994127,12925,0,1759618486,12989.31698566999,42.05715344999771,53386.46460936001 2025-10-04,22:54:48.000,277,10994131,13005,0,1759618487,12989.451711869995,42.099448230001144,53386.54146768001 2025-10-04,22:54:49.000,277,10994130,12725,0,1759618488,12989.62011961999,42.1064973600005,53386.51351920001 2025-10-04,22:54:50.000,277,10994123,12965,0,1759618489,12989.707691650001,42.13469387999794,53386.52749344 2025-10-04,22:54:51.000,277,10994098,12845,0,1759618490,12989.909780950002,42.13469387999794,53386.52749344 2025-10-04,22:54:52.000,277,10994137,12965,0,1759618491,12990.098397629998,42.141743010004575,53386.4785836 2025-10-04,22:54:53.000,277,10994084,13125,0,1759618492,12990.159024419998,42.07830084000307,53386.49255784001 2025-10-04,22:54:54.000,277,10994090,12965,0,1759618493,12990.273541689989,42.085349970002426,53386.569416160004 2025-10-04,22:54:55.000,277,10994135,12725,0,1759618494,12990.428476819994,42.099448230001144,53386.618326 2025-10-04,22:54:56.000,277,10994083,13005,0,1759618495,12990.53625777999,42.15584127000329,53386.61133888001 2025-10-04,22:54:57.000,277,10994121,13005,0,1759618496,12990.63730242999,42.141743010004575,53386.688197200005 2025-10-04,22:54:58.000,277,10994063,12805,0,1759618497,12990.852864349996,42.16289040000265,53386.688197200005 2025-10-04,22:54:59.000,277,10994068,13125,0,1759618498,12990.90675483,42.18403779000073,53386.77204264 2025-10-04,22:55:00.000,277,10994096,13285,0,1759618499,12991.088635200002,42.20518517999881,53386.77902976001 2025-10-04,22:55:01.000,277,10994046,13045,0,1759618500,12991.236834019997,42.17698866000137,53386.74409416 2025-10-04,22:55:02.000,277,10994112,13085,0,1759618501,12991.378296529998,42.24043083000288,53386.758068400006 2025-10-04,22:55:03.000,277,10994066,13085,0,1759618502,12991.526495349994,42.24747996000224,53386.79999112001 2025-10-04,22:55:04.000,277,10994069,12925,0,1759618503,12991.667957859994,42.268627350000315,53386.87684944001 2025-10-04,22:55:05.000,277,10994082,13285,0,1759618504,12991.809420369995,42.30387300000439,53386.8628752 2025-10-04,22:55:06.000,277,10994112,13005,0,1759618505,12991.9643555,42.34616778000054,53386.904797920004 2025-10-04,22:55:07.000,277,10994072,13085,0,1759618506,12992.112554319996,42.33206952000182,53386.91877216001 2025-10-04,22:55:08.000,277,10994129,12925,0,1759618507,12992.227071590001,42.38846256000397,53386.98864336 2025-10-04,22:55:09.000,277,10994113,13165,0,1759618508,12992.422424579992,42.42370821000077,53386.98864336 2025-10-04,22:55:10.000,277,10994098,12805,0,1759618509,12992.543678159993,42.42370821000077,53387.03755320001 2025-10-04,22:55:11.000,277,10994127,12885,0,1759618510,12992.685140669993,42.45895386000484,53387.06550168001 2025-10-04,22:55:12.000,277,10994089,12845,0,1759618511,12992.846812109994,42.48010125000292,53387.15633424 2025-10-04,22:55:13.000,277,10994090,12965,0,1759618512,12993.008483549995,42.508297770000354,53387.17030848 2025-10-04,22:55:14.000,277,10994091,12965,0,1759618513,12993.11626450999,42.51534689999971,53387.21921832 2025-10-04,22:55:15.000,277,10994099,13045,0,1759618514,12993.2442544,42.53649428999779,53387.261141040006 2025-10-04,22:55:16.000,277,10994080,13005,0,1759618515,12993.365507980001,42.58583820000058,53387.27511528 2025-10-04,22:55:17.000,277,10994057,13005,0,1759618516,12993.453080009996,42.60698558999866,53387.317038 2025-10-04,22:55:18.000,277,10994058,12965,0,1759618517,12993.560860969992,42.63518211000337,53387.33799936 2025-10-04,22:55:19.000,277,10994104,12845,0,1759618518,12993.634960379997,42.61403471999802,53387.428831920006 2025-10-04,22:55:20.000,277,10994088,13045,0,1759618519,12993.709059790002,42.60698558999866,53387.4567804 2025-10-04,22:55:21.000,277,10994151,13085,0,1759618520,12993.756213959998,42.64223124000273,53387.47075464001 2025-10-04,22:55:22.000,277,10994118,13085,0,1759618521,12993.810104439988,42.66337863000081,53387.526651600005 2025-10-04,22:55:23.000,277,10994117,13125,0,1759618522,12993.877467539998,42.66337863000081,53387.62447128 2025-10-04,22:55:24.000,277,10994116,13125,0,1759618523,12993.917885399998,42.66337863000081,53387.62447128 2025-10-04,22:55:25.000,277,10994092,13005,0,1759618524,12993.924621709994,42.684526019998884,53387.65241976 2025-10-04,22:55:26.000,277,10994060,13085,0,1759618525,12993.958303259999,42.69862428000488,53387.71530384001 2025-10-04,22:55:27.000,277,10994098,12925,0,1759618526,12993.991984809989,42.65632950000145,53387.7712008 2025-10-04,22:55:28.000,277,10994092,13045,0,1759618527,12994.012193739989,42.62813298000401,53387.82709776 2025-10-04,22:55:29.000,277,10994109,13085,0,1759618528,12994.018930049999,42.61403471999802,53387.88299472001 2025-10-04,22:55:30.000,277,10994090,13045,0,1759618529,12994.012193739989,42.62813298000401,53387.980814400005 2025-10-04,22:55:31.000,277,10994061,13125,0,1759618530,12994.005457429994,42.5999364599993,53387.99478864 2025-10-04,22:55:32.000,277,10994104,12925,0,1759618531,12993.985248499994,42.61403471999802,53388.03671136 2025-10-04,22:55:33.000,277,10994092,13125,0,1759618532,12993.958303259999,42.5646908100025,53387.99478864 2025-10-04,22:55:34.000,277,10994112,13285,0,1759618533,12993.938094329998,42.53649428999779,53388.06465984 2025-10-04,22:55:35.000,277,10994090,12965,0,1759618534,12993.944830639994,42.51534689999971,53388.12754392 2025-10-04,22:55:36.000,277,10994070,12965,0,1759618535,12993.897676469998,42.51534689999971,53388.13453104 2025-10-04,22:55:37.000,277,10994095,13205,0,1759618536,12993.816840749998,42.501248640000995,53388.12055680001 2025-10-04,22:55:38.000,277,10994118,12965,0,1759618537,12993.837049679998,42.45895386000484,53388.20440224 2025-10-04,22:55:39.000,277,10994099,12765,0,1759618538,12993.762950269993,42.41665908000141,53388.19042800001 2025-10-04,22:55:40.000,277,10994060,12885,0,1759618539,12993.736005029998,42.38141343000461,53388.20440224 2025-10-04,22:55:41.000,277,10994111,13365,0,1759618540,12993.695587169997,42.36731516999862,53388.23933784001 2025-10-04,22:55:42.000,277,10994096,13285,0,1759618541,12993.675378239997,42.3532169099999,53388.28126056 2025-10-04,22:55:43.000,277,10994110,12925,0,1759618542,12993.621487759992,42.36731516999862,53388.30920904001 2025-10-04,22:55:44.000,277,10994120,13005,0,1759618543,12993.554124659997,42.310922130003746,53388.365106000005 2025-10-04,22:55:45.000,277,10994085,12845,0,1759618544,12993.513706799997,42.33911865000118,53388.35113176 2025-10-04,22:55:46.000,277,10994068,12885,0,1759618545,12993.446343700001,42.30387300000439,53388.35811888001 2025-10-04,22:55:47.000,277,10994064,13045,0,1759618546,12993.432871079996,42.24043083000288,53388.35113176 2025-10-04,22:55:48.000,277,10994092,12725,0,1759618547,12993.365507980001,42.24747996000224,53388.38606736001 2025-10-04,22:55:49.000,277,10994144,12965,0,1759618548,12993.358771669991,42.261578220000956,53388.37209312 2025-10-04,22:55:50.000,277,10994119,13125,0,1759618549,12993.32509012,42.24747996000224,53388.35113176 2025-10-04,22:55:51.000,277,10994177,12965,0,1759618550,12993.338562739991,42.22633257000416,53388.414015840004 2025-10-04,22:55:52.000,277,10994120,12925,0,1759618551,12993.311617499996,42.20518517999881,53388.365106000005 2025-10-04,22:55:53.000,277,10994114,12885,0,1759618552,12993.378980599991,42.212234309998166,53388.40702872001 2025-10-04,22:55:54.000,277,10994169,12925,0,1759618553,12993.419398459991,42.148792140003934,53388.35113176 2025-10-04,22:55:55.000,277,10994137,12765,0,1759618554,12993.405925840001,42.16289040000265,53388.414015840004 2025-10-04,22:55:56.000,277,10994092,12885,0,1759618555,12993.399189529991,42.12059561999922,53388.379080239996 2025-10-04,22:55:57.000,277,10994112,12845,0,1759618556,12993.439607389992,42.07125171000371,53388.35811888001 2025-10-04,22:55:58.000,277,10994113,12925,0,1759618557,12993.466552630001,42.043055189998995,53388.39305448 2025-10-04,22:55:59.000,277,10994068,12925,0,1759618558,12993.513706799997,42.0078095400022,53388.414015840004 2025-10-04,22:56:00.000,277,10994086,13045,0,1759618559,12993.574333589997,42.01485867000156,53388.35811888001 2025-10-04,22:56:01.000,277,10994103,12965,0,1759618560,12993.614751449997,41.96551475999877,53388.34414464 2025-10-04,22:56:02.000,277,10994110,12965,0,1759618561,12993.736005029998,41.95141650000005,53388.28824768001 2025-10-04,22:56:03.000,277,10994097,12725,0,1759618562,12993.789895509988,41.923219980002614,53388.34414464 2025-10-04,22:56:04.000,277,10994145,12885,0,1759618563,12993.796631819998,41.916170850003255,53388.37209312 2025-10-04,22:56:05.000,277,10994056,13005,0,1759618564,12993.850522299988,41.902072590004536,53388.365106000005 2025-10-04,22:56:06.000,277,10994091,13125,0,1759618565,12993.951566949989,41.852728680001746,53388.37209312 2025-10-04,22:56:07.000,277,10994090,13005,0,1759618566,12994.099765769999,41.866826940000465,53388.267286320006 2025-10-04,22:56:08.000,277,10994112,13125,0,1759618567,12994.146919939994,41.80338476999896,53388.33715752001 2025-10-04,22:56:09.000,277,10994141,12885,0,1759618568,12994.207546729995,41.810433899998316,53388.38606736001 2025-10-04,22:56:10.000,277,10994125,12965,0,1759618569,12994.25470089999,41.817483029997675,53388.316196160005 2025-10-04,22:56:11.000,277,10994176,12885,0,1759618570,12994.31532768999,41.78928651000024,53388.27427344 2025-10-04,22:56:12.000,277,10994173,13045,0,1759618571,12994.48373544,41.72584433999873,53388.17645376 2025-10-04,22:56:13.000,277,10994108,12925,0,1759618572,12994.50394437,41.690598690001934,53388.21837648001 2025-10-04,22:56:14.000,277,10994154,12725,0,1759618573,12994.510680679996,41.70469695000065,53388.23933784001 2025-10-04,22:56:15.000,277,10994108,13085,0,1759618574,12994.551098539996,41.690598690001934,53388.267286320006 2025-10-04,22:56:16.000,277,10994124,12965,0,1759618575,12994.578043779991,41.676500430003216,53388.32318328 2025-10-04,22:56:17.000,277,10994089,13165,0,1759618576,12994.658879499992,41.634205649999785,53388.35811888001 2025-10-04,22:56:18.000,277,10994145,13005,0,1759618577,12994.732978909997,41.634205649999785,53388.37209312 2025-10-04,22:56:19.000,277,10994115,12965,0,1759618578,12994.793605699997,41.641254779999144,53388.2952348 2025-10-04,22:56:20.000,277,10994113,13325,0,1759618579,12994.834023559997,41.66945130000386,53388.34414464 2025-10-04,22:56:21.000,277,10994127,12765,0,1759618580,12994.867705110002,41.65535303999786,53388.434977200006 2025-10-04,22:56:22.000,277,10994137,12805,0,1759618581,12994.854232489997,41.71174608000001,53388.44196432 2025-10-04,22:56:23.000,277,10994069,13045,0,1759618582,12994.914859279997,41.873876069999824,53388.75638472 2025-10-04,22:56:24.000,277,10994165,13005,0,1759618583,12995.090003339988,41.83863042000303,53388.483887040005 2025-10-04,22:56:25.000,277,10994129,12565,0,1759618584,12995.177575369999,41.82453216000431,53388.42100296 2025-10-04,22:56:26.000,277,10994098,13045,0,1759618585,12995.265147399994,41.7963356399996,53388.40702872001 2025-10-04,22:56:27.000,277,10994072,13005,0,1759618586,12995.37292835999,41.7963356399996,53388.379080239996 2025-10-04,22:56:28.000,277,10994083,13285,0,1759618587,12995.3998736,41.739942600004724,53388.37209312 2025-10-04,22:56:29.000,277,10994096,12845,0,1759618588,12995.53459979999,41.74699173000408,53388.38606736001 2025-10-04,22:56:30.000,277,10994113,12605,0,1759618589,12995.6019629,41.77518825000152,53388.379080239996 2025-10-04,22:56:31.000,277,10994123,13005,0,1759618590,12995.66258969,41.75404086000344,53388.50484840001 2025-10-04,22:56:32.000,277,10994029,12925,0,1759618591,12995.72321648,41.73289346999809,53388.55375824001 2025-10-04,22:56:33.000,277,10994148,13005,0,1759618592,12995.824261130001,41.75404086000344,53388.51183552 2025-10-04,22:56:34.000,277,10994115,12925,0,1759618593,12995.938778399992,41.690598690001934,53388.4699128 2025-10-04,22:56:35.000,277,10994113,12845,0,1759618594,12996.046559360002,41.66945130000386,53388.51882264 2025-10-04,22:56:36.000,277,10994100,12925,0,1759618595,12996.100449839993,41.641254779999144,53388.56074536 2025-10-04,22:56:37.000,277,10994082,12965,0,1759618596,12996.167812940002,41.60600913000235,53388.44196432 2025-10-04,22:56:38.000,277,10994105,12885,0,1759618597,12996.214967109998,41.634205649999785,53388.546771119996 2025-10-04,22:56:39.000,277,10994086,12925,0,1759618598,12996.255384969998,41.61305826000171,53388.602668080006 2025-10-04,22:56:40.000,277,10994113,12925,0,1759618599,12996.289066519988,41.58486174000427,53388.64459080001 2025-10-04,22:56:41.000,277,10994045,12925,0,1759618600,12996.349693309989,41.56371434999892,53388.63061656 2025-10-04,22:56:42.000,277,10994095,13005,0,1759618601,12996.450737959989,41.54256696000084,53388.63760368 2025-10-04,22:56:43.000,277,10994096,13285,0,1759618602,12996.53157367999,41.52141957000276,53388.65856504 2025-10-04,22:56:44.000,277,10994120,13325,0,1759618603,12996.53830999,41.48617391999869,53388.68651352 2025-10-04,22:56:45.000,277,10994122,13045,0,1759618604,12996.57872785,41.465026530000614,53388.714461999996 2025-10-04,22:56:46.000,277,10994085,12925,0,1759618605,12996.61240939999,41.465026530000614,53388.770358960006 2025-10-04,22:56:47.000,277,10994123,12925,0,1759618606,12996.59220046999,41.401584359999106,53388.76337184001 2025-10-04,22:56:48.000,277,10994029,13045,0,1759618607,12996.59220046999,41.33109305999824,53388.770358960006 2025-10-04,22:56:49.000,277,10994155,13365,0,1759618608,12996.57199153999,41.25355262999801,53388.7843332 2025-10-04,22:56:50.000,277,10994102,13125,0,1759618609,12996.53830999,41.24650349999865,53388.79830744 2025-10-04,22:56:51.000,277,10994083,13005,0,1759618610,12996.504628439994,41.25355262999801,53388.882152879996 2025-10-04,22:56:52.000,277,10994109,12765,0,1759618611,12996.423792719994,41.16191393999907,53388.97298544 2025-10-04,22:56:53.000,277,10994130,13205,0,1759618612,12996.376638549998,41.13371742000163,53389.01490816 2025-10-04,22:56:54.000,277,10994144,13285,0,1759618613,12996.336220689998,41.0914226399982,53389.105740720006 2025-10-04,22:56:55.000,277,10994086,12885,0,1759618614,12996.356429619998,41.03502960000333,53389.11971496 2025-10-04,22:56:56.000,277,10994106,13005,0,1759618615,12996.275593899998,40.96453830000246,53389.11971496 2025-10-04,22:56:57.000,277,10994058,13045,0,1759618616,12996.295802829998,40.93634177999775,53389.105740720006 2025-10-04,22:56:58.000,277,10994148,13125,0,1759618617,12996.295802829998,40.92224351999903,53389.09176648 2025-10-04,22:56:59.000,277,10994140,12885,0,1759618618,12996.282330209993,40.865850480004156,53389.154650560005 2025-10-04,22:57:00.000,277,10994100,13005,0,1759618619,12996.235176039998,40.858801350004796,53389.203560400005 2025-10-04,22:57:01.000,277,10994076,12965,0,1759618620,12996.174549249998,40.78831005000393,53389.16163768 2025-10-04,22:57:02.000,277,10994121,12885,0,1759618621,12996.161076629993,40.816506570001366,53389.238496 2025-10-04,22:57:03.000,277,10994148,12885,0,1759618622,12996.161076629993,40.767162659998576,53389.22452176001 2025-10-04,22:57:04.000,277,10994119,13125,0,1759618623,12996.107186150002,40.71781875000306,53389.19657328001 2025-10-04,22:57:05.000,277,10994111,13125,0,1759618624,12996.113922459997,40.73191701000178,53389.23150888 2025-10-04,22:57:06.000,277,10994075,12925,0,1759618625,12996.066768290002,40.68962222999835,53389.3083672 2025-10-04,22:57:07.000,277,10994135,12765,0,1759618626,12996.006141500002,40.68257309999899,53389.32932856 2025-10-04,22:57:08.000,277,10994121,12845,0,1759618627,12995.992668879997,40.7107696200037,53389.3782384 2025-10-04,22:57:09.000,277,10994198,13205,0,1759618628,12995.938778399992,40.67552396999963,53389.35727704 2025-10-04,22:57:10.000,277,10994073,12845,0,1759618629,12995.905096850001,40.68257309999899,53389.43413536001 2025-10-04,22:57:11.000,277,10994089,12925,0,1759618630,12995.857942679992,40.70372049000434,53389.385225519996 2025-10-04,22:57:12.000,277,10994112,13005,0,1759618631,12995.837733749991,40.66847484000027,53389.385225519996 2025-10-04,22:57:13.000,277,10994166,13205,0,1759618632,12995.797315889991,40.66847484000027,53389.40618688 2025-10-04,22:57:14.000,277,10994144,13005,0,1759618633,12995.76363434,40.68962222999835,53389.39919976 2025-10-04,22:57:15.000,277,10994157,12765,0,1759618634,12995.689534929996,40.68962222999835,53389.42714824 2025-10-04,22:57:16.000,277,10994144,12925,0,1759618635,12995.68279862,40.7107696200037,53389.43413536001 2025-10-04,22:57:17.000,277,10994121,13005,0,1759618636,12995.65585337999,40.633229190003476,53389.33631568 2025-10-04,22:57:18.000,277,10994115,12765,0,1759618637,12995.527863489995,40.66142571000091,53389.45509672 2025-10-04,22:57:19.000,277,10994122,12845,0,1759618638,12995.426818839995,40.68962222999835,53389.46907096 2025-10-04,22:57:20.000,277,10994107,12925,0,1759618639,12995.37292835999,40.68962222999835,53389.52496792 2025-10-04,22:57:21.000,277,10994145,12965,0,1759618640,12995.35945574,40.73191701000178,53389.52496792 2025-10-04,22:57:22.000,277,10994098,13005,0,1759618641,12995.25167477999,40.78126092000457,53389.49701944 2025-10-04,22:57:23.000,277,10994157,12805,0,1759618642,12995.244938469994,40.7460152700005,53389.538942160005 2025-10-04,22:57:24.000,277,10994076,13085,0,1759618643,12995.197784299999,40.823555700000725,53389.55990352001 2025-10-04,22:57:25.000,277,10994093,12845,0,1759618644,12995.157366439998,40.83765395999944,53389.58086488001 2025-10-04,22:57:26.000,277,10994108,12765,0,1759618645,12995.069794409988,40.85175221999816,53389.60182624001 2025-10-04,22:57:27.000,277,10994091,13085,0,1759618646,12995.002431309993,40.865850480004156,53389.58086488001 2025-10-04,22:57:28.000,277,10994158,13045,0,1759618647,12994.928331900002,40.90109613000095,53389.62977472001 2025-10-04,22:57:29.000,277,10994076,12925,0,1759618648,12994.874441419997,40.91519438999967,53389.58086488001 2025-10-04,22:57:30.000,277,10994090,12925,0,1759618649,12994.746451530002,40.93634177999775,53389.58086488001 2025-10-04,22:57:31.000,277,10994133,12845,0,1759618650,12994.746451530002,40.95044004000374,53389.58086488001 2025-10-04,22:57:32.000,277,10994082,13245,0,1759618651,12994.652143189996,40.95044004000374,53389.55990352001 2025-10-04,22:57:33.000,277,10994100,13005,0,1759618652,12994.598252709991,40.91519438999967,53389.587852000004 2025-10-04,22:57:34.000,277,10994090,12965,0,1759618653,12994.557834849991,40.95044004000374,53389.63676184 2025-10-04,22:57:35.000,277,10994112,13285,0,1759618654,12994.44331758,40.97863656000118,53389.59483912 2025-10-04,22:57:36.000,277,10994101,12885,0,1759618655,12994.369218169995,40.9574891700031,53389.57387776 2025-10-04,22:57:37.000,277,10994083,12925,0,1759618656,12994.27490982999,40.97158743000182,53389.58086488001 2025-10-04,22:57:38.000,277,10994120,13125,0,1759618657,12994.19407410999,40.992734819999896,53389.608813360006 2025-10-04,22:57:39.000,277,10994094,13005,0,1759618658,12994.126711009994,40.93634177999775,53389.62977472001 2025-10-04,22:57:40.000,277,10994114,12885,0,1759618659,12994.045875289994,40.92929264999839,53389.6227876 2025-10-04,22:57:41.000,277,10994096,13205,0,1759618660,12993.958303259999,40.90109613000095,53389.54592928 2025-10-04,22:57:42.000,277,10994108,12885,0,1759618661,12993.857258609998,40.92929264999839,53389.55990352001 2025-10-04,22:57:43.000,277,10994071,13165,0,1759618662,12993.776422889998,40.865850480004156,53389.45509672 2025-10-04,22:57:44.000,277,10994153,13125,0,1759618663,12993.695587169997,40.879948740002874,53389.49701944 2025-10-04,22:57:45.000,277,10994118,13165,0,1759618664,12993.641696689992,40.872899610003515,53389.46907096 2025-10-04,22:57:46.000,277,10994112,12925,0,1759618665,12993.574333589997,40.872899610003515,53389.45509672 2025-10-04,22:57:47.000,277,10994123,12925,0,1759618666,12993.506970490002,40.8447030899988,53389.46208384001 2025-10-04,22:57:48.000,277,10994078,13285,0,1759618667,12993.459816319992,40.80945744000201,53389.4481096 2025-10-04,22:57:49.000,277,10994099,13005,0,1759618668,12993.392453219996,40.78126092000457,53389.35727704 2025-10-04,22:57:50.000,277,10994086,13125,0,1759618669,12993.311617499996,40.76011352999922,53389.36426416001 2025-10-04,22:57:51.000,277,10994104,12885,0,1759618670,12993.26446333,40.73896614000114,53389.35727704 2025-10-04,22:57:52.000,277,10994108,12885,0,1759618671,12993.21730915999,40.767162659998576,53389.29439296001 2025-10-04,22:57:53.000,277,10994074,13085,0,1759618672,12993.109528199995,40.78831005000393,53389.217534639996 2025-10-04,22:57:54.000,277,10994087,13165,0,1759618673,12993.10279189,40.78831005000393,53389.28041872 2025-10-04,22:57:55.000,277,10994067,13205,0,1759618674,12993.0421651,40.78831005000393,53389.252470240004 2025-10-04,22:57:56.000,277,10994109,13085,0,1759618675,12992.94112045,40.78126092000457,53389.1686248 2025-10-04,22:57:57.000,277,10994136,13045,0,1759618676,12992.90070259,40.80945744000201,53389.16163768 2025-10-04,22:57:58.000,277,10994089,13205,0,1759618677,12992.87375734999,40.83765395999944,53389.14067632 2025-10-04,22:57:59.000,277,10994102,12965,0,1759618678,12992.819866869999,40.816506570001366,53389.09875360001 2025-10-04,22:58:00.000,277,10994091,12725,0,1759618679,12992.745767459994,40.8447030899988,53389.11272784 2025-10-04,22:58:01.000,277,10994078,12725,0,1759618680,12992.671668049989,40.85175221999816,53389.07779224001 2025-10-04,22:58:02.000,277,10994063,12965,0,1759618681,12992.644722809993,40.85175221999816,53389.01490816 2025-10-04,22:58:03.000,277,10994091,12765,0,1759618682,12992.617777569998,40.858801350004796,53388.9939468 2025-10-04,22:58:04.000,277,10994127,12885,0,1759618683,12992.604304949993,40.91519438999967,53389.049843759996 2025-10-04,22:58:05.000,277,10994079,12885,0,1759618684,12992.570623399988,40.94339091000438,53388.986959680005 2025-10-04,22:58:06.000,277,10994114,13245,0,1759618685,12992.550414470003,40.9574891700031,53388.94503696 2025-10-04,22:58:07.000,277,10994060,13045,0,1759618686,12992.523469229993,40.95044004000374,53388.917088480004 2025-10-04,22:58:08.000,277,10994087,12925,0,1759618687,12992.516732919998,40.97158743000182,53388.89612712 2025-10-04,22:58:09.000,277,10994131,12805,0,1759618688,12992.449369820002,40.992734819999896,53388.90311424 2025-10-04,22:58:10.000,277,10994119,12885,0,1759618689,12992.422424579992,40.999783949999255,53388.93106272001 2025-10-04,22:58:11.000,277,10994080,12765,0,1759618690,12992.395479339997,41.03502960000333,53388.97997256001 2025-10-04,22:58:12.000,277,10994076,13045,0,1759618691,12992.422424579992,41.07732437999948,53388.96599832 2025-10-04,22:58:13.000,277,10994079,13005,0,1759618692,12992.388743030002,41.098471770004835,53389.04285664 2025-10-04,22:58:14.000,277,10994092,12765,0,1759618693,12992.469578750002,41.14076655000099,53388.97997256001 2025-10-04,22:58:15.000,277,10994093,13085,0,1759618694,12992.509996610002,41.12666829000227,53388.917088480004 2025-10-04,22:58:16.000,277,10994127,12965,0,1759618695,12992.550414470003,41.11257003000355,53388.84721728 2025-10-04,22:58:17.000,277,10994137,13165,0,1759618696,12992.550414470003,41.105520900004194,53388.819268800005 2025-10-04,22:58:18.000,277,10994069,12925,0,1759618697,12992.557150779998,41.07732437999948,53388.84721728 2025-10-04,22:58:19.000,277,10994078,12765,0,1759618698,12992.590832329988,41.049127860002045,53388.81228168001 2025-10-04,22:58:20.000,277,10994137,13045,0,1759618699,12992.651459119988,41.042078730002686,53388.81228168001 2025-10-04,22:58:21.000,277,10994125,12845,0,1759618700,12992.658195429998,41.08437350999884,53388.84721728 2025-10-04,22:58:22.000,277,10994083,13045,0,1759618701,12992.712085909989,41.07027525000012,53388.79132032001 2025-10-04,22:58:23.000,277,10994098,12805,0,1759618702,12992.765976389994,41.056176990001404,53388.84023016001 2025-10-04,22:58:24.000,277,10994146,12925,0,1759618703,12992.840075799999,41.105520900004194,53388.82625592 2025-10-04,22:58:25.000,277,10994087,12725,0,1759618704,12992.85354841999,41.08437350999884,53388.83324304 2025-10-04,22:58:26.000,277,10994140,13245,0,1759618705,12992.860284729999,41.08437350999884,53388.87516576 2025-10-04,22:58:27.000,277,10994107,12965,0,1759618706,12992.860284729999,41.07732437999948,53388.87516576 2025-10-04,22:58:28.000,277,10994112,12805,0,1759618707,12992.93438413999,41.098471770004835,53388.83324304 2025-10-04,22:58:29.000,277,10994112,12925,0,1759618708,12992.968065689995,41.07027525000012,53388.90311424 2025-10-04,22:58:30.000,277,10994089,12925,0,1759618709,12992.968065689995,41.06322612000076,53388.97997256001 2025-10-04,22:58:31.000,277,10994119,13125,0,1759618710,12993.00174724,41.105520900004194,53389.09176648 2025-10-04,22:58:32.000,277,10994084,12845,0,1759618711,12993.08258296,41.098471770004835,53388.91010136001 2025-10-04,22:58:33.000,277,10994132,13045,0,1759618712,12993.17689129999,41.0914226399982,53388.91010136001 2025-10-04,22:58:34.000,277,10994162,12845,0,1759618713,12993.190363919995,41.07027525000012,53388.93106272001 2025-10-04,22:58:35.000,277,10994107,13045,0,1759618714,12993.22404547,41.042078730002686,53388.9939468 2025-10-04,22:58:36.000,277,10994125,12845,0,1759618715,12993.250990709996,41.049127860002045,53389.04285664 2025-10-04,22:58:37.000,277,10994115,12885,0,1759618716,12993.311617499996,41.02093134000461,53389.049843759996 2025-10-04,22:58:38.000,277,10994118,12925,0,1759618717,12993.34529905,41.03502960000333,53389.02888240001 2025-10-04,22:58:39.000,277,10994107,13005,0,1759618718,12993.426134770001,41.01388220999797,53388.986959680005 2025-10-04,22:58:40.000,277,10994109,12765,0,1759618719,12993.385716910001,40.999783949999255,53389.035869520005 2025-10-04,22:58:41.000,277,10994141,13045,0,1759618720,12993.439607389992,41.01388220999797,53389.01490816 2025-10-04,22:58:42.000,277,10994089,13045,0,1759618721,12993.378980599991,41.02798047000397,53389.02888240001 2025-10-04,22:58:43.000,277,10994103,13085,0,1759618722,12993.439607389992,40.999783949999255,53389.05683088001 2025-10-04,22:58:44.000,277,10994166,13165,0,1759618723,12993.486761560001,41.006833079998614,53389.105740720006 2025-10-04,22:58:45.000,277,10994140,13005,0,1759618724,12993.432871079996,41.02798047000397,53389.14067632 2025-10-04,22:58:46.000,277,10994146,12765,0,1759618725,12993.412662149996,41.042078730002686,53389.217534639996 2025-10-04,22:58:47.000,277,10994105,12765,0,1759618726,12993.506970490002,41.02093134000461,53389.238496 2025-10-04,22:58:48.000,277,10994111,13005,0,1759618727,12993.540652039992,41.042078730002686,53389.22452176001 2025-10-04,22:58:49.000,277,10994138,13285,0,1759618728,12993.540652039992,41.02798047000397,53389.25945736 2025-10-04,22:58:50.000,277,10994108,13085,0,1759618729,12993.594542519997,41.0914226399982,53389.203560400005 2025-10-04,22:58:51.000,277,10994105,13005,0,1759618730,12993.634960379997,41.07732437999948,53389.22452176001 2025-10-04,22:58:52.000,277,10994100,13005,0,1759618731,12993.675378239997,41.08437350999884,53389.26644448001 2025-10-04,22:58:53.000,277,10994085,12805,0,1759618732,12993.729268720002,41.07027525000012,53389.29439296001 2025-10-04,22:58:54.000,277,10994129,13045,0,1759618733,12993.789895509988,41.07732437999948,53389.35028992 2025-10-04,22:58:55.000,277,10994145,12965,0,1759618734,12993.830313369988,41.098471770004835,53389.39221264001 2025-10-04,22:58:56.000,277,10994066,13205,0,1759618735,12993.870731229988,41.08437350999884,53389.43413536001 2025-10-04,22:58:57.000,277,10994118,13125,0,1759618736,12993.938094329998,41.0914226399982,53389.39221264001 2025-10-04,22:58:58.000,277,10994094,12645,0,1759618737,12993.971775879989,41.07027525000012,53389.41317400001 2025-10-04,22:58:59.000,277,10994090,13045,0,1759618738,12994.05261159999,41.08437350999884,53389.43413536001 2025-10-04,22:59:00.000,277,10994151,13125,0,1759618739,12994.079556839999,41.07732437999948,53389.4481096 2025-10-04,22:59:01.000,277,10994169,12765,0,1759618740,12994.07282052999,41.06322612000076,53389.5179808 2025-10-04,22:59:02.000,277,10994112,13005,0,1759618741,12994.11323838999,41.13371742000163,53389.54592928 2025-10-04,22:59:03.000,277,10994114,13285,0,1759618742,12994.187337799995,41.105520900004194,53389.587852000004 2025-10-04,22:59:04.000,277,10994168,13005,0,1759618743,12994.18060149,41.07732437999948,53389.59483912 2025-10-04,22:59:05.000,277,10994163,12925,0,1759618744,12994.21428303999,41.098471770004835,53389.63676184 2025-10-04,22:59:06.000,277,10994122,12845,0,1759618745,12994.24122828,41.11257003000355,53389.62977472001 2025-10-04,22:59:07.000,277,10994135,13125,0,1759618746,12994.227755659995,41.11961916000291,53389.6926588 2025-10-04,22:59:08.000,277,10994084,12885,0,1759618747,12994.207546729995,41.02798047000397,53389.720607279996 2025-10-04,22:59:09.000,277,10994102,13005,0,1759618748,12994.28164614,41.03502960000333,53389.825414080005 2025-10-04,22:59:10.000,277,10994133,13045,0,1759618749,12994.27490982999,41.056176990001404,53389.825414080005 2025-10-04,22:59:11.000,277,10994095,12925,0,1759618750,12994.25470089999,41.08437350999884,53389.86733680001 2025-10-04,22:59:12.000,277,10994095,12965,0,1759618751,12994.28164614,41.14076655000099,53389.874323920005 2025-10-04,22:59:13.000,277,10994165,12925,0,1759618752,12994.30185507,41.16191393999907,53389.86733680001 2025-10-04,22:59:14.000,277,10994095,13205,0,1759618753,12994.28164614,41.12666829000227,53389.96515648001 2025-10-04,22:59:15.000,277,10994132,13165,0,1759618754,12994.308591379995,41.16191393999907,53389.89528528001 2025-10-04,22:59:16.000,277,10994164,13125,0,1759618755,12994.308591379995,41.176012199997786,53389.86034968 2025-10-04,22:59:17.000,277,10994122,12605,0,1759618756,12994.25470089999,41.21125785000186,53389.90925952 2025-10-04,22:59:18.000,277,10994171,13285,0,1759618757,12994.167128869994,41.2042087200025,53390.03502768001 2025-10-04,22:59:19.000,277,10994139,12685,0,1759618758,12994.14018363,41.274700020003365,53390.042014800005 2025-10-04,22:59:20.000,277,10994123,13045,0,1759618759,12994.15365624999,41.288798280002084,53390.02804056 2025-10-04,22:59:21.000,277,10994129,13085,0,1759618760,12994.18060149,41.288798280002084,53389.96515648001 2025-10-04,22:59:22.000,277,10994083,12965,0,1759618761,12994.227755659995,41.281749150002724,53389.923233760004 2025-10-04,22:59:23.000,277,10994140,12765,0,1759618762,12994.15365624999,41.26060176000465,53389.93720800001 2025-10-04,22:59:24.000,277,10994114,12885,0,1759618763,12994.17386517999,41.35928958000295,53389.944195120006 2025-10-04,22:59:25.000,277,10994173,13005,0,1759618764,12994.15365624999,41.338142190004874,53389.95816936 2025-10-04,22:59:26.000,277,10994113,13005,0,1759618765,12994.11323838999,41.33109305999824,53389.91624664001 2025-10-04,22:59:27.000,277,10994130,13005,0,1759618766,12994.07282052999,41.32404392999888,53389.88131104 2025-10-04,22:59:28.000,277,10994132,13205,0,1759618767,12994.005457429994,41.31699479999952,53389.9721436 2025-10-04,22:59:29.000,277,10994080,12925,0,1759618768,12993.998721119999,41.35928958000295,53389.91624664001 2025-10-04,22:59:30.000,277,10994135,12885,0,1759618769,12993.985248499994,41.415682619997824,53389.96515648001 2025-10-04,22:59:31.000,277,10994162,12965,0,1759618770,12994.025666359994,41.38748610000039,53389.9022724 2025-10-04,22:59:32.000,277,10994101,13125,0,1759618771,12994.039138979999,41.38043697000103,53389.874323920005 2025-10-04,22:59:33.000,277,10994114,13045,0,1759618772,12994.012193739989,41.3028965400008,53389.755542880004 2025-10-04,22:59:34.000,277,10994103,13045,0,1759618773,12993.877467539998,41.29584741000144,53389.84637544001 2025-10-04,22:59:35.000,277,10994119,12925,0,1759618774,12993.749477650003,41.34519132000423,53390.01406632001 2025-10-04,22:59:36.000,277,10994141,13165,0,1759618775,12993.789895509988,41.37338784000167,53389.944195120006 2025-10-04,22:59:37.000,277,10994073,12605,0,1759618776,12993.769686580003,41.38043697000103,53389.97913072 2025-10-04,22:59:38.000,277,10994103,13285,0,1759618777,12993.796631819998,41.38043697000103,53389.86733680001 2025-10-04,22:59:39.000,277,10994068,12965,0,1759618778,12993.762950269993,41.36633871000231,53389.86733680001 2025-10-04,22:59:40.000,277,10994174,12805,0,1759618779,12993.722532409993,41.39453522999975,53389.88131104 2025-10-04,22:59:41.000,277,10994129,12965,0,1759618780,12993.715796099998,41.37338784000167,53389.96515648001 2025-10-04,22:59:42.000,277,10994152,13085,0,1759618781,12993.668641930002,41.43683001000318,53390.02105344 2025-10-04,22:59:43.000,277,10994177,12605,0,1759618782,12993.634960379997,41.48617391999869,53390.02804056 2025-10-04,22:59:44.000,277,10994110,13205,0,1759618783,12993.661905619992,41.53551783000148,53389.93022088 2025-10-04,22:59:45.000,277,10994173,12965,0,1759618784,12993.682114549993,41.5496160900002,53389.944195120006 2025-10-04,22:59:46.000,277,10994110,13325,0,1759618785,12993.688850860002,41.58486174000427,53389.9721436 2025-10-04,22:59:47.000,277,10994194,12765,0,1759618786,12993.695587169997,41.62010739000107,53389.9721436 2025-10-04,22:59:48.000,277,10994088,12925,0,1759618787,12993.709059790002,41.59896000000299,53389.888298159996 2025-10-04,22:59:49.000,277,10994093,12845,0,1759618788,12993.702323479993,41.634205649999785,53389.888298159996 2025-10-04,22:59:50.000,277,10994137,13245,0,1759618789,12993.688850860002,41.6483039099985,53389.874323920005 2025-10-04,22:59:51.000,277,10994092,12885,0,1759618790,12993.695587169997,41.690598690001934,53389.8324012 2025-10-04,22:59:52.000,277,10994145,12805,0,1759618791,12993.702323479993,41.676500430003216,53389.8324012 2025-10-04,22:59:53.000,277,10994142,13005,0,1759618792,12993.688850860002,41.690598690001934,53389.80445272 2025-10-04,22:59:54.000,277,10994118,13085,0,1759618793,12993.736005029998,41.74699173000408,53389.74156864 2025-10-04,22:59:55.000,277,10994125,12965,0,1759618794,12993.736005029998,41.74699173000408,53389.825414080005 2025-10-04,22:59:56.000,277,10994178,12925,0,1759618795,12993.715796099998,41.74699173000408,53389.776504240006 2025-10-04,22:59:57.000,277,10994096,12765,0,1759618796,12993.722532409993,41.73289346999809,53389.720607279996 2025-10-04,22:59:58.000,277,10994118,12925,0,1759618797,12993.722532409993,41.739942600004724,53389.720607279996 2025-10-04,22:59:59.000,277,10994118,13165,0,1759618798,12993.709059790002,41.75404086000344,53389.776504240006 2025-10-04,23:00:00.000,277,10994158,12805,0,1759618799,12993.695587169997,41.76813912000216,53389.73458152 2025-10-04,23:00:01.000,277,10994145,12885,0,1759618800,12993.709059790002,41.739942600004724,53389.74156864 2025-10-04,23:00:02.000,277,10994138,12925,0,1759618801,12993.668641930002,41.739942600004724,53389.6926588 2025-10-04,23:00:03.000,277,10994147,12605,0,1759618802,12993.641696689992,41.70469695000065,53389.67868456001 2025-10-04,23:00:04.000,277,10994156,12925,0,1759618803,12993.634960379997,41.65535303999786,53389.73458152 2025-10-04,23:00:05.000,277,10994185,13125,0,1759618804,12993.675378239997,41.61305826000171,53389.71362016 2025-10-04,23:00:06.000,277,10994108,12885,0,1759618805,12993.668641930002,41.60600913000235,53389.71362016 2025-10-04,23:00:07.000,277,10994116,12965,0,1759618806,12993.675378239997,41.60600913000235,53389.58086488001 2025-10-04,23:00:08.000,277,10994117,13165,0,1759618807,12993.634960379997,41.54256696000084,53389.55990352001 2025-10-04,23:00:09.000,277,10994147,12965,0,1759618808,12993.675378239997,41.52141957000276,53389.5179808 2025-10-04,23:00:10.000,277,10994155,13285,0,1759618809,12993.661905619992,41.457977400001255,53389.53195504001 2025-10-04,23:00:11.000,277,10994178,12845,0,1759618810,12993.648433000002,41.47207565999997,53389.54592928 2025-10-04,23:00:12.000,277,10994158,12885,0,1759618811,12993.682114549993,41.465026530000614,53389.50400656 2025-10-04,23:00:13.000,277,10994133,13205,0,1759618812,12993.648433000002,41.408633489998465,53389.490032320005 2025-10-04,23:00:14.000,277,10994174,12805,0,1759618813,12993.641696689992,41.42978088000382,53389.47605808 2025-10-04,23:00:15.000,277,10994144,12965,0,1759618814,12993.682114549993,41.401584359999106,53389.420161120004 2025-10-04,23:00:16.000,277,10994134,13205,0,1759618815,12993.695587169997,41.35928958000295,53389.441122480006 2025-10-04,23:00:17.000,277,10994141,12805,0,1759618816,12993.668641930002,41.32404392999888,53389.46208384001 2025-10-04,23:00:18.000,277,10994153,13325,0,1759618817,12993.682114549993,41.31699479999952,53389.441122480006 2025-10-04,23:00:19.000,277,10994130,13125,0,1759618818,12993.736005029998,41.30994567000016,53389.420161120004 2025-10-04,23:00:20.000,277,10994129,12805,0,1759618819,12993.803368129993,41.3028965400008,53389.39919976 2025-10-04,23:00:21.000,277,10994156,13125,0,1759618820,12993.816840749998,41.288798280002084,53389.3782384 2025-10-04,23:00:22.000,277,10994136,13045,0,1759618821,12993.843785989993,41.288798280002084,53389.41317400001 2025-10-04,23:00:23.000,277,10994208,13085,0,1759618822,12993.884203849993,41.281749150002724,53389.441122480006 2025-10-04,23:00:24.000,277,10994127,12965,0,1759618823,12993.924621709994,41.267650890004006,53389.35727704 2025-10-04,23:00:25.000,277,10994155,12965,0,1759618824,12993.978512189999,41.30994567000016,53389.35727704 2025-10-04,23:00:26.000,277,10994109,12605,0,1759618825,12994.018930049999,41.3028965400008,53389.32932856 2025-10-04,23:00:27.000,277,10994155,13125,0,1759618826,12994.079556839999,41.31699479999952,53389.32932856 2025-10-04,23:00:28.000,277,10994100,12965,0,1759618827,12994.099765769999,41.30994567000016,53389.252470240004 2025-10-04,23:00:29.000,277,10994109,13205,0,1759618828,12994.207546729995,41.34519132000423,53389.238496 2025-10-04,23:00:30.000,277,10994100,12765,0,1759618829,12994.28164614,41.38043697000103,53389.22452176001 2025-10-04,23:00:31.000,277,10994100,13165,0,1759618830,12994.308591379995,41.38748610000039,53389.19657328001 2025-10-04,23:00:32.000,277,10994130,13245,0,1759618831,12994.328800309995,41.415682619997824,53389.273431600006 2025-10-04,23:00:33.000,277,10994115,13005,0,1759618832,12994.369218169995,41.465026530000614,53389.203560400005 2025-10-04,23:00:34.000,277,10994125,12885,0,1759618833,12994.40289972,41.47912478999933,53389.18259904 2025-10-04,23:00:35.000,277,10994105,13085,0,1759618834,12994.450053889996,41.47207565999997,53389.203560400005 2025-10-04,23:00:36.000,277,10994126,12925,0,1759618835,12994.551098539996,41.514370440003404,53389.1686248 2025-10-04,23:00:37.000,277,10994110,13005,0,1759618836,12994.598252709991,41.47207565999997,53389.00792104001 2025-10-04,23:00:38.000,277,10994142,13285,0,1759618837,12994.578043779991,41.465026530000614,53389.154650560005 2025-10-04,23:00:39.000,277,10994098,12965,0,1759618838,12994.551098539996,41.52846870000212,53389.14766344001 2025-10-04,23:00:40.000,277,10994114,12925,0,1759618839,12994.584780090001,41.54256696000084,53389.19657328001 2025-10-04,23:00:41.000,277,10994087,13165,0,1759618840,12994.652143189996,41.59896000000299,53389.217534639996 2025-10-04,23:00:42.000,277,10994096,13325,0,1759618841,12994.726242600002,41.59896000000299,53389.24548312001 2025-10-04,23:00:43.000,277,10994164,12885,0,1759618842,12994.773396769997,41.676500430003216,53389.17561192001 2025-10-04,23:00:44.000,277,10994096,12725,0,1759618843,12994.827287250002,41.683549560002575,53389.16163768 2025-10-04,23:00:45.000,277,10994139,12965,0,1759618844,12994.847496180002,41.73289346999809,53389.16163768 2025-10-04,23:00:46.000,277,10994065,12885,0,1759618845,12994.914859279997,41.75404086000344,53389.203560400005 2025-10-04,23:00:47.000,277,10994087,13045,0,1759618846,12994.941804519993,41.739942600004724,53389.217534639996 2025-10-04,23:00:48.000,277,10994130,13405,0,1759618847,12994.975486069998,41.74699173000408,53389.217534639996 2025-10-04,23:00:49.000,277,10994132,13165,0,1759618848,12994.968749760003,41.83863042000303,53389.25945736 2025-10-04,23:00:50.000,277,10994112,12965,0,1759618849,12994.995694999998,41.852728680001746,53389.33631568 2025-10-04,23:00:51.000,277,10994150,12885,0,1759618850,12995.009167619988,41.902072590004536,53389.3083672 2025-10-04,23:00:52.000,277,10994163,13245,0,1759618851,12995.022640239993,41.94436737000069,53389.35028992 2025-10-04,23:00:53.000,277,10994153,12765,0,1759618852,12995.049585479988,41.97961302000476,53389.35727704 2025-10-04,23:00:54.000,277,10994075,13085,0,1759618853,12995.049585479988,42.01485867000156,53389.36426416001 2025-10-04,23:00:55.000,277,10994140,12925,0,1759618854,12995.056321789998,42.050104319998354,53389.33631568 2025-10-04,23:00:56.000,277,10994139,12885,0,1759618855,12995.083267029993,42.05715344999771,53389.35028992 2025-10-04,23:00:57.000,277,10994091,12805,0,1759618856,12995.123684889993,42.085349970002426,53389.35028992 2025-10-04,23:00:58.000,277,10994094,12965,0,1759618857,12995.150630129989,42.17698866000137,53389.39221264001 2025-10-04,23:00:59.000,277,10994112,13205,0,1759618858,12995.170839059989,42.16993953000201,53389.35727704 2025-10-04,23:01:00.000,277,10994077,12965,0,1759618859,12995.150630129989,42.19813604999945,53389.385225519996 2025-10-04,23:01:01.000,277,10994115,13005,0,1759618860,12995.211256919989,42.22633257000416,53389.35727704 2025-10-04,23:01:02.000,277,10994141,13085,0,1759618861,12995.238202159999,42.22633257000416,53389.34330280001 2025-10-04,23:01:03.000,277,10994090,12805,0,1759618862,12995.211256919989,42.2545290900016,53389.41317400001 2025-10-04,23:01:04.000,277,10994161,13085,0,1759618863,12995.211256919989,42.282725609999034,53389.41317400001 2025-10-04,23:01:05.000,277,10994171,13365,0,1759618864,12995.211256919989,42.30387300000439,53389.4481096 2025-10-04,23:01:06.000,277,10994105,13005,0,1759618865,12995.244938469994,42.33206952000182,53389.46907096 2025-10-04,23:01:07.000,277,10994152,13285,0,1759618866,12995.285356329994,42.36731516999862,53389.49701944 2025-10-04,23:01:08.000,277,10994151,12645,0,1759618867,12995.33251049999,42.36731516999862,53389.48304520001 2025-10-04,23:01:09.000,277,10994146,13045,0,1759618868,12995.325774189994,42.36731516999862,53389.47605808 2025-10-04,23:01:10.000,277,10994125,13125,0,1759618869,12995.319037879999,42.43780646999949,53389.52496792 2025-10-04,23:01:11.000,277,10994114,13045,0,1759618870,12995.35271942999,42.42370821000077,53389.538942160005 2025-10-04,23:01:12.000,277,10994133,13165,0,1759618871,12995.366192049994,42.43780646999949,53389.58086488001 2025-10-04,23:01:13.000,277,10994125,12885,0,1759618872,12995.37292835999,42.444855599998846,53389.58086488001 2025-10-04,23:01:14.000,277,10994108,12925,0,1759618873,12995.366192049994,42.45895386000484,53389.60182624001 2025-10-04,23:01:15.000,277,10994128,13085,0,1759618874,12995.386400979995,42.494199510001636,53389.54592928 2025-10-04,23:01:16.000,277,10994120,13085,0,1759618875,12995.447027769995,42.4660029900042,53389.55990352001 2025-10-04,23:01:17.000,277,10994116,13245,0,1759618876,12995.44029146,42.47305212000356,53389.587852000004 2025-10-04,23:01:18.000,277,10994132,12965,0,1759618877,12995.447027769995,42.47305212000356,53389.552916399996 2025-10-04,23:01:19.000,277,10994081,13165,0,1759618878,12995.426818839995,42.4660029900042,53389.57387776 2025-10-04,23:01:20.000,277,10994112,12765,0,1759618879,12995.366192049994,42.451904729998205,53389.62977472001 2025-10-04,23:01:21.000,277,10994101,12845,0,1759618880,12995.33251049999,42.43075734000013,53389.62977472001 2025-10-04,23:01:22.000,277,10994109,13085,0,1759618881,12995.29209263999,42.43075734000013,53389.62977472001 2025-10-04,23:01:23.000,277,10994081,13205,0,1759618882,12995.298828949999,42.45895386000484,53389.67169744 2025-10-04,23:01:24.000,277,10994117,13365,0,1759618883,12995.231465849989,42.47305212000356,53389.67169744 2025-10-04,23:01:25.000,277,10994125,13405,0,1759618884,12995.191047989989,42.48010125000292,53389.66471032 2025-10-04,23:01:26.000,277,10994145,13325,0,1759618885,12995.184311679994,42.47305212000356,53389.68567168 2025-10-04,23:01:27.000,277,10994119,13165,0,1759618886,12995.184311679994,42.48715038000228,53389.6926588 2025-10-04,23:01:28.000,277,10994146,13165,0,1759618887,12995.137157509998,42.45895386000484,53389.66471032 2025-10-04,23:01:29.000,277,10994116,13125,0,1759618888,12995.096739649998,42.52239602999907,53389.63676184 2025-10-04,23:01:30.000,277,10994111,13085,0,1759618889,12995.036112859998,42.53649428999779,53389.71362016 2025-10-04,23:01:31.000,277,10994099,13245,0,1759618890,12994.955277139998,42.494199510001636,53389.67169744 2025-10-04,23:01:32.000,277,10994164,13165,0,1759618891,12994.914859279997,42.4660029900042,53389.706633040005 2025-10-04,23:01:33.000,277,10994115,13605,0,1759618892,12994.834023559997,42.48010125000292,53389.73458152 2025-10-04,23:01:34.000,277,10994149,13645,0,1759618893,12994.793605699997,42.501248640000995,53389.79047848 2025-10-04,23:01:35.000,277,10994223,13245,0,1759618894,12994.712769979997,42.48715038000228,53389.8324012 2025-10-04,23:01:36.000,277,10994142,13325,0,1759618895,12994.692561049997,42.59288732999994,53389.90925952 2025-10-04,23:01:37.000,277,10994229,13365,0,1759618896,12994.679088429992,42.7127225400036,53390.10489888001 2025-10-04,23:01:38.000,277,10994125,14085,0,1759618897,12994.625197950001,42.75501731999975,53390.111886000006 2025-10-04,23:01:39.000,277,10994372,13765,0,1759618898,12994.658879499992,42.69862428000488,53390.25162840001 2025-10-04,23:01:40.000,277,10994187,14205,0,1759618899,12994.47699912999,42.719771670002956,53390.223679919996 2025-10-04,23:01:41.000,277,10994132,14565,0,1759618900,12994.36248186,42.58583820000058,53390.06996328 2025-10-04,23:01:42.000,277,10994105,14965,0,1759618901,12994.24122828,42.36731516999862,53389.65073608001 2025-10-04,23:01:43.000,277,10994118,14965,0,1759618902,12994.187337799995,42.22633257000416,53389.48304520001 2025-10-04,23:01:44.000,277,10994111,14965,0,1759618903,12994.30185507,42.20518517999881,53389.46208384001 2025-10-04,23:01:45.000,277,10994214,14725,0,1759618904,12994.429844959996,42.268627350000315,53389.62977472001 2025-10-04,23:01:46.000,277,10994138,14525,0,1759618905,12994.490471749996,42.3532169099999,53389.60182624001 2025-10-04,23:01:47.000,277,10994124,14405,0,1759618906,12994.578043779991,42.40256082000269,53389.720607279996 2025-10-04,23:01:48.000,277,10994197,14445,0,1759618907,12994.591516399996,42.47305212000356,53389.71362016 2025-10-04,23:01:49.000,277,10994155,13965,0,1759618908,12994.611725329996,42.4660029900042,53389.755542880004 2025-10-04,23:01:50.000,277,10994355,14245,0,1759618909,12994.598252709991,42.38141343000461,53389.825414080005 2025-10-04,23:01:51.000,277,10994302,14005,0,1759618910,12994.584780090001,42.33911865000118,53389.74855576001 2025-10-04,23:01:52.000,277,10994252,14045,0,1759618911,12994.490471749996,42.53649428999779,53389.67169744 2025-10-04,23:01:53.000,277,10994203,14085,0,1759618912,12994.409636029995,42.41665908000141,53389.68567168 2025-10-04,23:01:54.000,277,10994184,14125,0,1759618913,12994.409636029995,42.451904729998205,53389.68567168 2025-10-04,23:01:55.000,277,10994202,14405,0,1759618914,12994.497208059991,42.501248640000995,53389.56689064 2025-10-04,23:01:56.000,277,10994181,14365,0,1759618915,12994.39616340999,42.4660029900042,53389.552916399996 2025-10-04,23:01:57.000,277,10994127,14325,0,1759618916,12994.39616340999,42.40256082000269,53389.6227876 2025-10-04,23:01:58.000,277,10994187,14285,0,1759618917,12994.33553661999,42.43780646999949,53389.5179808 2025-10-04,23:01:59.000,277,10994213,14245,0,1759618918,12994.322064,42.543543420004426,53389.490032320005 2025-10-04,23:02:00.000,277,10994155,14245,0,1759618919,12994.247964589995,42.47305212000356,53389.46208384001 2025-10-04,23:02:01.000,277,10994155,14645,0,1759618920,12994.27490982999,42.501248640000995,53389.50400656 2025-10-04,23:02:02.000,277,10994083,14125,0,1759618921,12994.22101935,42.550592550003785,53389.42714824 2025-10-04,23:02:03.000,277,10994124,14085,0,1759618922,12994.17386517999,42.543543420004426,53389.39919976 2025-10-04,23:02:04.000,277,10994228,14205,0,1759618923,12994.21428303999,42.62108385000465,53389.35028992 2025-10-04,23:02:05.000,277,10994153,14405,0,1759618924,12994.13344731999,42.64928037000209,53389.3083672 2025-10-04,23:02:06.000,277,10994271,14405,0,1759618925,12994.099765769999,42.684526019998884,53389.36426416001 2025-10-04,23:02:07.000,277,10994175,14405,0,1759618926,12993.985248499994,42.65632950000145,53389.371251280005 2025-10-04,23:02:08.000,277,10994154,14205,0,1759618927,12994.018930049999,42.69157514999824,53389.33631568 2025-10-04,23:02:09.000,277,10994198,14085,0,1759618928,12994.012193739989,42.7127225400036,53389.25945736 2025-10-04,23:02:10.000,277,10994129,14565,0,1759618929,12993.998721119999,42.684526019998884,53389.31535432001 2025-10-04,23:02:11.000,277,10994217,14365,0,1759618930,12993.924621709994,42.70567341000424,53389.31535432001 2025-10-04,23:02:12.000,277,10994055,14485,0,1759618931,12993.897676469998,42.76206644999911,53389.28740584 2025-10-04,23:02:13.000,277,10994234,14245,0,1759618932,12993.857258609998,42.80436123000254,53389.273431600006 2025-10-04,23:02:14.000,277,10994137,14285,0,1759618933,12993.742741339993,42.77616470999783,53389.21054752 2025-10-04,23:02:15.000,277,10994286,14205,0,1759618934,12993.776422889998,42.81845949000126,53389.18958616 2025-10-04,23:02:16.000,277,10994187,14125,0,1759618935,12993.776422889998,42.76911557999847,53389.18259904 2025-10-04,23:02:17.000,277,10994232,14125,0,1759618936,12993.695587169997,42.70567341000424,53389.154650560005 2025-10-04,23:02:18.000,277,10994146,14165,0,1759618937,12993.608015140002,42.670427760000166,53389.19657328001 2025-10-04,23:02:19.000,277,10994212,14045,0,1759618938,12993.547388350002,42.69862428000488,53389.063818 2025-10-04,23:02:20.000,277,10994143,14365,0,1759618939,12993.520443109992,42.70567341000424,53388.97298544 2025-10-04,23:02:21.000,277,10994182,14885,0,1759618940,12993.513706799997,42.63518211000337,53389.035869520005 2025-10-04,23:02:22.000,277,10994194,14725,0,1759618941,12993.486761560001,42.57878907000122,53389.00792104001 2025-10-04,23:02:23.000,277,10994254,14045,0,1759618942,12993.486761560001,42.52944515999843,53389.09176648 2025-10-04,23:02:24.000,277,10994048,14125,0,1759618943,12993.453080009996,42.508297770000354,53388.97997256001 2025-10-04,23:02:25.000,277,10994131,14365,0,1759618944,12993.399189529991,42.52239602999907,53389.02888240001 2025-10-04,23:02:26.000,277,10994144,14365,0,1759618945,12993.372244289996,42.52944515999843,53389.00792104001 2025-10-04,23:02:27.000,277,10994156,14365,0,1759618946,12993.338562739991,42.48010125000292,53389.00792104001 2025-10-04,23:02:28.000,277,10994019,14405,0,1759618947,12993.20383654,42.40960995000205,53388.8542044 2025-10-04,23:02:29.000,277,10994236,14165,0,1759618948,12993.13647343999,42.4660029900042,53388.79132032001 2025-10-04,23:02:30.000,277,10994132,14205,0,1759618949,12993.08258296,42.36026603999926,53388.86119152001 2025-10-04,23:02:31.000,277,10994132,13725,0,1759618950,12993.069110339995,42.34616778000054,53388.868178640005 2025-10-04,23:02:32.000,277,10994125,14045,0,1759618951,12993.069110339995,42.43075734000013,53388.868178640005 2025-10-04,23:02:33.000,277,10994069,14165,0,1759618952,12992.98153831,42.45895386000484,53388.868178640005 2025-10-04,23:02:34.000,277,10994188,14285,0,1759618953,12992.947856759994,42.43780646999949,53388.90311424 2025-10-04,23:02:35.000,277,10994231,14245,0,1759618954,12992.91417520999,42.42370821000077,53388.79132032001 2025-10-04,23:02:36.000,277,10994161,14205,0,1759618955,12992.765976389994,42.45895386000484,53388.82625592 2025-10-04,23:02:37.000,277,10994145,14205,0,1759618956,12992.691876979989,42.38846256000397,53388.79132032001 2025-10-04,23:02:38.000,277,10994172,14325,0,1759618957,12992.604304949993,42.41665908000141,53388.77734608 2025-10-04,23:02:39.000,277,10994086,14725,0,1759618958,12992.536941849998,42.39551169000333,53388.770358960006 2025-10-04,23:02:40.000,277,10994108,14565,0,1759618959,12992.509996610002,42.317971260003105,53388.651577920005 2025-10-04,23:02:41.000,277,10994134,14405,0,1759618960,12992.509996610002,42.317971260003105,53388.70747488 2025-10-04,23:02:42.000,277,10994153,14365,0,1759618961,12992.536941849998,42.36026603999926,53388.65856504 2025-10-04,23:02:43.000,277,10994011,14205,0,1759618962,12992.516732919998,42.36731516999862,53388.700487760005 2025-10-04,23:02:44.000,277,10994086,14125,0,1759618963,12992.489787680002,42.317971260003105,53388.74241048001 2025-10-04,23:02:45.000,277,10994178,14005,0,1759618964,12992.509996610002,42.325020390002464,53388.700487760005 2025-10-04,23:02:46.000,277,10994238,14285,0,1759618965,12992.536941849998,42.33206952000182,53388.86119152001 2025-10-04,23:02:47.000,277,10993980,14125,0,1759618966,12992.462842439993,42.48010125000292,53388.72843624 2025-10-04,23:02:48.000,277,10994198,14125,0,1759618967,12992.294434689997,42.48010125000292,53388.67253928001 2025-10-04,23:02:49.000,277,10994163,14085,0,1759618968,12992.328116240002,42.30387300000439,53388.65856504 2025-10-04,23:02:50.000,277,10994105,14285,0,1759618969,12992.254016829997,42.52944515999843,53388.73542336 2025-10-04,23:02:51.000,277,10994153,14085,0,1759618970,12992.233807899996,42.43075734000013,53388.86119152001 2025-10-04,23:02:52.000,277,10994224,14245,0,1759618971,12992.200126349991,42.40960995000205,53388.77734608 2025-10-04,23:02:53.000,277,10994142,14285,0,1759618972,12992.166444800001,42.38846256000397,53388.69350064001 2025-10-04,23:02:54.000,277,10994126,14285,0,1759618973,12992.119290629991,42.3532169099999,53388.66555216 2025-10-04,23:02:55.000,277,10994112,14325,0,1759618974,12992.10581801,42.325020390002464,53388.581706720004 2025-10-04,23:02:56.000,277,10994140,14565,0,1759618975,12992.132763249996,42.33206952000182,53388.51882264 2025-10-04,23:02:57.000,277,10994140,14365,0,1759618976,12992.173181109996,42.36026603999926,53388.6096552 2025-10-04,23:02:58.000,277,10994204,14365,0,1759618977,12992.220335279992,42.40960995000205,53388.651577920005 2025-10-04,23:02:59.000,277,10994109,14445,0,1759618978,12992.233807899996,42.39551169000333,53388.700487760005 2025-10-04,23:03:00.000,277,10994096,14205,0,1759618979,12992.233807899996,42.57878907000122,53388.63061656 2025-10-04,23:03:01.000,277,10994183,14565,0,1759618980,12992.240544209992,42.57878907000122,53388.58869384 2025-10-04,23:03:02.000,277,10994280,13845,0,1759618981,12992.193390039996,42.47305212000356,53388.72843624 2025-10-04,23:03:03.000,277,10994220,14125,0,1759618982,12992.274225759997,42.58583820000058,53388.70747488 2025-10-04,23:03:04.000,277,10994269,14085,0,1759618983,12992.152972179996,42.65632950000145,53388.57471960001 2025-10-04,23:03:05.000,277,10994285,14165,0,1759618984,12992.051927529996,42.66337863000081,53388.539784 2025-10-04,23:03:06.000,277,10994145,14285,0,1759618985,12992.04519122,42.5999364599993,53388.51183552 2025-10-04,23:03:07.000,277,10994084,14005,0,1759618986,12991.971091809995,42.684526019998884,53388.532796880005 2025-10-04,23:03:08.000,277,10994138,14205,0,1759618987,12991.98456443,42.64223124000273,53388.434977200006 2025-10-04,23:03:09.000,277,10994087,14205,0,1759618988,12991.991300739995,42.65632950000145,53388.40702872001 2025-10-04,23:03:10.000,277,10994215,14205,0,1759618989,12992.011509669996,42.66337863000081,53388.316196160005 2025-10-04,23:03:11.000,277,10994120,14525,0,1759618990,12992.011509669996,42.733869930001674,53388.38606736001 2025-10-04,23:03:12.000,277,10994327,14165,0,1759618991,12992.03845490999,42.74091906000103,53388.35113176 2025-10-04,23:03:13.000,277,10994055,14085,0,1759618992,12992.031718599996,42.726820800002315,53388.414015840004 2025-10-04,23:03:14.000,277,10994117,14205,0,1759618993,12992.04519122,42.8114103600019,53388.44196432 2025-10-04,23:03:15.000,277,10994162,14285,0,1759618994,12992.099081699991,42.903049050000845,53388.42100296 2025-10-04,23:03:16.000,277,10994147,14045,0,1759618995,12992.06540015,42.88190166000277,53388.47689992001 2025-10-04,23:03:17.000,277,10994187,13845,0,1759618996,12992.03845490999,42.86780340000405,53388.483887040005 2025-10-04,23:03:18.000,277,10994240,14005,0,1759618997,12992.058663839991,42.97354035000171,53388.42100296 2025-10-04,23:03:19.000,277,10994119,14285,0,1759618998,12992.112554319996,42.99468773999979,53388.37209312 2025-10-04,23:03:20.000,277,10994195,14005,0,1759618999,12992.06540015,42.98058948000107,53388.30222192 2025-10-04,23:03:21.000,277,10994191,14005,0,1759619000,12992.02498229,42.99468773999979,53388.3301704 2025-10-04,23:03:22.000,277,10994144,14085,0,1759619001,12991.950882879995,42.98763861000043,53388.379080239996 2025-10-04,23:03:23.000,277,10994205,14285,0,1759619002,12992.01824597999,43.05108078000194,53388.379080239996 2025-10-04,23:03:24.000,277,10994093,14205,0,1759619003,12991.991300739995,43.00173686999915,53388.45593856001 2025-10-04,23:03:25.000,277,10994189,14245,0,1759619004,12992.058663839991,43.06517904000066,53388.33715752001 2025-10-04,23:03:26.000,277,10994186,14885,0,1759619005,12992.072136459996,43.02993339000386,53388.3301704 2025-10-04,23:03:27.000,277,10994158,14405,0,1759619006,12992.092345389996,43.05108078000194,53388.28824768001 2025-10-04,23:03:28.000,277,10994177,14325,0,1759619007,12992.119290629991,43.10042469000473,53388.23933784001 2025-10-04,23:03:29.000,277,10994135,14325,0,1759619008,12992.10581801,43.079277299999376,53388.23235072 2025-10-04,23:03:30.000,277,10994198,14365,0,1759619009,12992.166444800001,43.142719470000884,53388.197415120005 2025-10-04,23:03:31.000,277,10994122,14205,0,1759619010,12992.213598969996,43.142719470000884,53388.21837648001 2025-10-04,23:03:32.000,277,10994258,14165,0,1759619011,12992.227071590001,43.10042469000473,53388.23235072 2025-10-04,23:03:33.000,277,10994233,14045,0,1759619012,12992.206862660001,43.135670340001525,53388.23235072 2025-10-04,23:03:34.000,277,10994169,14085,0,1759619013,12992.233807899996,43.14976860000024,53388.20440224 2025-10-04,23:03:35.000,277,10994155,14405,0,1759619014,12992.274225759997,43.16386685999896,53388.2253636 2025-10-04,23:03:36.000,277,10994135,14045,0,1759619015,12992.173181109996,43.142719470000884,53388.27427344 2025-10-04,23:03:37.000,277,10994245,14325,0,1759619016,12992.206862660001,43.12157208000281,53388.21837648001 2025-10-04,23:03:38.000,277,10994240,13885,0,1759619017,12992.227071590001,43.17796511999768,53388.16946664001 2025-10-04,23:03:39.000,277,10994163,14085,0,1759619018,12992.287698380002,43.14976860000024,53388.23235072 2025-10-04,23:03:40.000,277,10994174,14205,0,1759619019,12992.301170999992,43.192063380003674,53388.25331208 2025-10-04,23:03:41.000,277,10994204,14125,0,1759619020,12992.321379929992,43.21321077000175,53388.16946664001 2025-10-04,23:03:42.000,277,10994098,14205,0,1759619021,12992.348325170002,43.128621210002166,53388.1554924 2025-10-04,23:03:43.000,277,10994151,14285,0,1759619022,12992.382006719992,43.22025990000111,53388.11356968 2025-10-04,23:03:44.000,277,10994158,14365,0,1759619023,12992.429160890002,43.24845641999855,53388.07164696001 2025-10-04,23:03:45.000,277,10994088,14165,0,1759619024,12992.402215649992,43.185014250004315,53388.01575 2025-10-04,23:03:46.000,277,10994028,13965,0,1759619025,12992.462842439993,43.24140728999919,53388.10658256 2025-10-04,23:03:47.000,277,10994267,14085,0,1759619026,12992.456106129997,43.17091598999832,53388.14151816001 2025-10-04,23:03:48.000,277,10994122,13845,0,1759619027,12992.456106129997,43.19911251000303,53388.23235072 2025-10-04,23:03:49.000,277,10994135,14245,0,1759619028,12992.570623399988,43.142719470000884,53388.01575 2025-10-04,23:03:50.000,277,10994170,14165,0,1759619029,12992.631250189988,43.185014250004315,53388.05767272 2025-10-04,23:03:51.000,277,10994168,14205,0,1759619030,12992.705349599993,43.128621210002166,53388.078634080004 2025-10-04,23:03:52.000,277,10994106,14485,0,1759619031,12992.792921629989,43.19911251000303,53388.01575 2025-10-04,23:03:53.000,277,10994171,14205,0,1759619032,12992.786185319994,43.21321077000175,53388.00876288 2025-10-04,23:03:54.000,277,10994246,14165,0,1759619033,12992.83333948999,43.14976860000024,53388.00876288 2025-10-04,23:03:55.000,277,10994126,14205,0,1759619034,12992.846812109994,43.12157208000281,53387.98780152 2025-10-04,23:03:56.000,277,10994260,14085,0,1759619035,12992.927647829994,43.26255468000454,53387.95286592001 2025-10-04,23:03:57.000,277,10994294,14125,0,1759619036,12992.97480199999,43.26255468000454,53388.01575 2025-10-04,23:03:58.000,277,10994205,14245,0,1759619037,12993.07584664999,43.28370207000262,53387.95286592001 2025-10-04,23:03:59.000,277,10994231,14325,0,1759619038,12993.048901409995,43.28370207000262,53387.92491744001 2025-10-04,23:04:00.000,277,10994225,14285,0,1759619039,12993.10279189,43.2696038100039,53387.95985304 2025-10-04,23:04:01.000,277,10994237,14045,0,1759619040,12993.170154989995,43.304849460000696,53387.931904560006 2025-10-04,23:04:02.000,277,10994175,14205,0,1759619041,12993.210572849996,43.255505549997906,53387.88998184 2025-10-04,23:04:03.000,277,10994117,14205,0,1759619042,12993.20383654,43.33304597999813,53387.910943200004 2025-10-04,23:04:04.000,277,10994207,14285,0,1759619043,12993.271199639996,43.361242500002845,53388.00177576001 2025-10-04,23:04:05.000,277,10994190,14085,0,1759619044,12993.271199639996,43.304849460000696,53387.96684016 2025-10-04,23:04:06.000,277,10994255,14125,0,1759619045,12993.28467226,43.33304597999813,53387.95985304 2025-10-04,23:04:07.000,277,10994271,14085,0,1759619046,12993.318353809991,43.29780033000134,53387.92491744001 2025-10-04,23:04:08.000,277,10994206,14165,0,1759619047,12993.358771669991,43.32599684999877,53387.931904560006 2025-10-04,23:04:09.000,277,10994188,14325,0,1759619048,12993.372244289996,43.29780033000134,53387.931904560006 2025-10-04,23:04:10.000,277,10994230,14245,0,1759619049,12993.426134770001,43.304849460000696,53387.95985304 2025-10-04,23:04:11.000,277,10994233,14205,0,1759619050,12993.426134770001,43.24140728999919,53388.029724240005 2025-10-04,23:04:12.000,277,10994259,14085,0,1759619051,12993.466552630001,43.24140728999919,53388.10658256 2025-10-04,23:04:13.000,277,10994099,14245,0,1759619052,12993.493497869997,43.1568177299996,53388.05767272 2025-10-04,23:04:14.000,277,10994148,14405,0,1759619053,12993.540652039992,43.17091598999832,53388.12055680001 2025-10-04,23:04:15.000,277,10994223,14205,0,1759619054,12993.594542519997,43.16386685999896,53388.06465984 2025-10-04,23:04:16.000,277,10994229,14325,0,1759619055,12993.668641930002,43.128621210002166,53388.078634080004 2025-10-04,23:04:17.000,277,10994168,14085,0,1759619056,12993.837049679998,43.12157208000281,53388.00876288 2025-10-04,23:04:18.000,277,10994109,14165,0,1759619057,12993.884203849993,43.093375559998094,53388.06465984 2025-10-04,23:04:19.000,277,10994103,14365,0,1759619058,12994.018930049999,43.12157208000281,53387.97382728001 2025-10-04,23:04:20.000,277,10994086,14405,0,1759619059,12993.998721119999,43.04403165000258,53388.09260832001 2025-10-04,23:04:21.000,277,10994120,14565,0,1759619060,12994.066084219994,43.00878599999851,53388.05767272 2025-10-04,23:04:22.000,277,10994208,14165,0,1759619061,12994.066084219994,43.01583512999787,53388.18344088 2025-10-04,23:04:23.000,277,10994151,14205,0,1759619062,12994.126711009994,43.00878599999851,53388.2253636 2025-10-04,23:04:24.000,277,10994205,14205,0,1759619063,12994.268173519995,43.128621210002166,53388.19042800001 2025-10-04,23:04:25.000,277,10994210,14125,0,1759619064,12994.288382449995,43.06517904000066,53388.14151816001 2025-10-04,23:04:26.000,277,10994145,14245,0,1759619065,12994.45679019999,43.135670340001525,53388.078634080004 2025-10-04,23:04:27.000,277,10994316,13885,0,1759619066,12994.497208059991,43.0228842600045,53388.02273712001 2025-10-04,23:04:28.000,277,10994358,14365,0,1759619067,12994.557834849991,43.01583512999787,53388.0856212 2025-10-04,23:04:29.000,277,10994098,14165,0,1759619068,12994.618461639991,42.99468773999979,53388.197415120005 2025-10-04,23:04:30.000,277,10994231,14365,0,1759619069,12994.820550939992,42.952392960003635,53387.910943200004 2025-10-04,23:04:31.000,277,10994264,14365,0,1759619070,12994.773396769997,42.853705139998056,53387.90395608001 2025-10-04,23:04:32.000,277,10994168,14085,0,1759619071,12994.692561049997,42.910098180000205,53388.211389359996 2025-10-04,23:04:33.000,277,10994230,14165,0,1759619072,12994.631934259996,42.98058948000107,53388.30920904001 2025-10-04,23:04:34.000,277,10994115,14045,0,1759619073,12994.773396769997,43.01583512999787,53388.20440224 2025-10-04,23:04:35.000,277,10994128,14245,0,1759619074,12994.827287250002,42.98058948000107,53388.16247952 2025-10-04,23:04:36.000,277,10994073,14125,0,1759619075,12994.840759869992,42.917147309999564,53388.197415120005 2025-10-04,23:04:37.000,277,10994176,14405,0,1759619076,12994.820550939992,42.98763861000043,53388.267286320006 2025-10-04,23:04:38.000,277,10994074,14045,0,1759619077,12994.807078320002,42.98058948000107,53388.211389359996 2025-10-04,23:04:39.000,277,10994189,14325,0,1759619078,12994.786869390002,42.92419643999892,53388.414015840004 2025-10-04,23:04:40.000,277,10994136,14285,0,1759619079,12994.793605699997,42.952392960003635,53388.2952348 2025-10-04,23:04:41.000,277,10994078,14285,0,1759619080,12994.699297359992,42.86075427000469,53388.40702872001 2025-10-04,23:04:42.000,277,10994143,14245,0,1759619081,12994.598252709991,42.97354035000171,53388.42799008001 2025-10-04,23:04:43.000,277,10994063,14285,0,1759619082,12994.584780090001,42.952392960003635,53388.47689992001 2025-10-04,23:04:44.000,277,10994146,14445,0,1759619083,12994.47699912999,42.87485253000341,53388.55375824001 2025-10-04,23:04:45.000,277,10994117,14045,0,1759619084,12994.389427099995,42.88190166000277,53388.434977200006 2025-10-04,23:04:46.000,277,10994194,14045,0,1759619085,12994.34227293,42.88895079000213,53388.50484840001 2025-10-04,23:04:47.000,277,10994154,14125,0,1759619086,12994.207546729995,42.82550862000062,53388.4699128 2025-10-04,23:04:48.000,277,10994139,14205,0,1759619087,12994.17386517999,42.82550862000062,53388.49786128 2025-10-04,23:04:49.000,277,10994244,14325,0,1759619088,12993.991984809989,42.82550862000062,53388.50484840001 2025-10-04,23:04:50.000,277,10994145,14165,0,1759619089,12993.965039569994,42.733869930001674,53388.56773248 2025-10-04,23:04:51.000,277,10994168,14125,0,1759619090,12993.897676469998,42.79731210000318,53388.50484840001 2025-10-04,23:04:52.000,277,10994268,14405,0,1759619091,12993.742741339993,42.76206644999911,53388.49087416 2025-10-04,23:04:53.000,277,10994155,14325,0,1759619092,12993.634960379997,42.7127225400036,53388.44196432 2025-10-04,23:04:54.000,277,10994129,14285,0,1759619093,12993.601278829992,42.70567341000424,53388.483887040005 2025-10-04,23:04:55.000,277,10994136,14005,0,1759619094,12993.473288939997,42.684526019998884,53388.42799008001 2025-10-04,23:04:56.000,277,10994187,14165,0,1759619095,12993.392453219996,42.7127225400036,53388.50484840001 2025-10-04,23:04:57.000,277,10994174,14245,0,1759619096,12993.291408569996,42.70567341000424,53388.42799008001 2025-10-04,23:04:58.000,277,10994214,14245,0,1759619097,12993.25772701999,42.684526019998884,53388.49786128 2025-10-04,23:04:59.000,277,10994096,14405,0,1759619098,12993.17689129999,42.64928037000209,53388.44895144 2025-10-04,23:05:00.000,277,10994266,14285,0,1759619099,12993.09605557999,42.684526019998884,53388.45593856001 2025-10-04,23:05:01.000,277,10994183,14445,0,1759619100,12992.98153831,42.65632950000145,53388.40702872001 2025-10-04,23:05:02.000,277,10994111,14285,0,1759619101,12992.927647829994,42.69862428000488,53388.51882264 2025-10-04,23:05:03.000,277,10994175,14285,0,1759619102,12992.813130559989,42.69157514999824,53388.4699128 2025-10-04,23:05:04.000,277,10994129,14205,0,1759619103,12992.846812109994,42.79026297000382,53388.42100296 2025-10-04,23:05:05.000,277,10994185,14525,0,1759619104,12992.664931739993,42.846656009998696,53388.33715752001 2025-10-04,23:05:06.000,277,10994264,14325,0,1759619105,12992.651459119988,42.87485253000341,53388.39305448 2025-10-04,23:05:07.000,277,10994054,14245,0,1759619106,12992.462842439993,42.92419643999892,53388.35113176 2025-10-04,23:05:08.000,277,10994166,14245,0,1759619107,12992.382006719992,43.00878599999851,53388.35811888001 2025-10-04,23:05:09.000,277,10994164,14165,0,1759619108,12992.267489450001,43.0581299100013,53388.379080239996 2025-10-04,23:05:10.000,277,10994342,14045,0,1759619109,12992.10581801,43.10747382000409,53388.44895144 2025-10-04,23:05:11.000,277,10994103,14085,0,1759619110,12992.011509669996,43.142719470000884,53388.316196160005 2025-10-04,23:05:12.000,277,10994185,14245,0,1759619111,12991.81615667999,43.255505549997906,53388.28824768001 2025-10-04,23:05:13.000,277,10994171,14125,0,1759619112,12991.688166789994,43.29780033000134,53388.365106000005 2025-10-04,23:05:14.000,277,10994151,14125,0,1759619113,12991.560176899999,43.34714424000413,53388.379080239996 2025-10-04,23:05:15.000,277,10994181,14285,0,1759619114,12991.459132249998,43.45993032000115,53388.30222192 2025-10-04,23:05:16.000,277,10994196,14205,0,1759619115,12991.331142360003,43.41763553999772,53388.32318328 2025-10-04,23:05:17.000,277,10994019,14045,0,1759619116,12991.155998299997,43.544519880000735,53388.16247952 2025-10-04,23:05:18.000,277,10994191,14045,0,1759619117,12990.987590550001,43.50222510000458,53388.148505280005 2025-10-04,23:05:19.000,277,10994102,14205,0,1759619118,12990.926963760001,43.62206031000096,53388.14151816001 2025-10-04,23:05:20.000,277,10994135,14325,0,1759619119,12990.772028629995,43.64320769999904,53388.12754392 2025-10-04,23:05:21.000,277,10994124,14285,0,1759619120,12990.731610769995,43.66435509000439,53388.09260832001 2025-10-04,23:05:22.000,277,10994120,14245,0,1759619121,12990.56320302,43.83353421000356,53388.10658256 2025-10-04,23:05:23.000,277,10994175,14205,0,1759619122,12990.50257623,43.79828855999949,53388.07164696001 2025-10-04,23:05:24.000,277,10994197,14125,0,1759619123,12990.421740509999,43.79123943000013,53388.029724240005 2025-10-04,23:05:25.000,277,10994170,14205,0,1759619124,12990.354377409989,43.861730730001,53388.00177576001 2025-10-04,23:05:26.000,277,10994247,14205,0,1759619125,12990.260069069998,43.87582898999972,53387.83408488001 2025-10-04,23:05:27.000,277,10994110,14205,0,1759619126,12990.179233349998,43.92517290000251,53387.89696896 2025-10-04,23:05:28.000,277,10994203,14245,0,1759619127,12990.172497039988,43.889927249998436,53387.95286592001 2025-10-04,23:05:29.000,277,10994188,14365,0,1759619128,12990.057979769997,43.953369419999945,53387.95286592001 2025-10-04,23:05:30.000,277,10994127,13885,0,1759619129,12990.024298219992,43.988615070004016,53387.79216216 2025-10-04,23:05:31.000,277,10994083,14125,0,1759619130,12989.950198810002,44.03090985000017,53387.78517504001 2025-10-04,23:05:32.000,277,10994121,14365,0,1759619131,12989.876099399997,44.08025376000296,53387.79914928 2025-10-04,23:05:33.000,277,10994063,14325,0,1759619132,12989.849154160001,44.10140115000104,53387.71530384001 2025-10-04,23:05:34.000,277,10994185,14165,0,1759619133,12989.714427959996,44.08025376000296,53387.645432640005 2025-10-04,23:05:35.000,277,10994107,14125,0,1759619134,12989.640328549991,44.136646799997834,53387.7013296 2025-10-04,23:05:36.000,277,10994130,14165,0,1759619135,12989.660537479991,44.24238375000277,53387.72229096 2025-10-04,23:05:37.000,277,10994108,14245,0,1759619136,12989.660537479991,44.30582592000428,53387.65241976 2025-10-04,23:05:38.000,277,10994245,14165,0,1759619137,12989.64706486,44.28467852999893,53387.62447128 2025-10-04,23:05:39.000,277,10994074,14045,0,1759619138,12989.59991068999,44.33402244000172,53387.61748416001 2025-10-04,23:05:40.000,277,10994064,14445,0,1759619139,12989.660537479991,44.39041548000387,53387.56857432001 2025-10-04,23:05:41.000,277,10994072,14325,0,1759619140,12989.653801169996,44.404513740002585,53387.49870312001 2025-10-04,23:05:42.000,277,10994134,14205,0,1759619141,12989.640328549991,44.348120700000436,53387.43581904 2025-10-04,23:05:43.000,277,10994164,14165,0,1759619142,12989.52581128,44.37631721999787,53387.54062584001 2025-10-04,23:05:44.000,277,10994183,14205,0,1759619143,12989.64706486,44.4538576499981,53387.477741760005 2025-10-04,23:05:45.000,277,10994176,14405,0,1759619144,12989.57970175999,44.36926808999851,53387.33799936 2025-10-04,23:05:46.000,277,10994281,14245,0,1759619145,12989.572965449996,44.46795591000409,53387.428831920006 2025-10-04,23:05:47.000,277,10994093,14245,0,1759619146,12989.56622914,44.48910330000217,53387.358960720005 2025-10-04,23:05:48.000,277,10994237,14245,0,1759619147,12989.613383309996,44.48205417000281,53387.36594784 2025-10-04,23:05:49.000,277,10994178,14405,0,1759619148,12989.55949282999,44.47500504000345,53387.358960720005 2025-10-04,23:05:50.000,277,10994140,14445,0,1759619149,12989.532547589995,44.460906780004734,53387.27511528 2025-10-04,23:05:51.000,277,10994084,14205,0,1759619150,12989.56622914,44.48910330000217,53387.21921832 2025-10-04,23:05:52.000,277,10994180,14245,0,1759619151,12989.55949282999,44.51729981999961,53387.21921832 2025-10-04,23:05:53.000,277,10994293,14205,0,1759619152,12989.606647,44.48910330000217,53387.21921832 2025-10-04,23:05:54.000,277,10994193,14045,0,1759619153,12989.613383309996,44.44680851999874,53387.23319256001 2025-10-04,23:05:55.000,277,10994107,14245,0,1759619154,12989.660537479991,44.49615243000153,53387.16332136001 2025-10-04,23:05:56.000,277,10994149,14445,0,1759619155,12989.62011961999,44.48910330000217,53387.142360000005 2025-10-04,23:05:57.000,277,10994225,14205,0,1759619156,12989.674010099996,44.55254547000368,53387.16332136001 2025-10-04,23:05:58.000,277,10994143,14365,0,1759619157,12989.62685593,44.51025069000025,53387.12139864 2025-10-04,23:05:59.000,277,10994098,14485,0,1759619158,12989.66727379,44.51025069000025,53387.142360000005 2025-10-04,23:06:00.000,277,10994164,14325,0,1759619159,12989.68748272,44.54549634000432,53387.1074244 2025-10-04,23:06:01.000,277,10994114,14285,0,1759619160,12989.66727379,44.51729981999961,53387.1074244 2025-10-04,23:06:02.000,277,10994201,14365,0,1759619161,12989.64706486,44.531398079998326,53387.03755320001 2025-10-04,23:06:03.000,277,10994191,14405,0,1759619162,12989.721164269991,44.524348949998966,53387.08646304001 2025-10-04,23:06:04.000,277,10994149,14325,0,1759619163,12989.761582129991,44.580741990001115,53387.04454032001 2025-10-04,23:06:05.000,277,10994085,14005,0,1759619164,12989.714427959996,44.587791120000475,53386.95370776 2025-10-04,23:06:06.000,277,10994172,14405,0,1759619165,12989.714427959996,44.587791120000475,53387.03755320001 2025-10-04,23:06:07.000,277,10994120,14285,0,1759619166,12989.68748272,44.5666437300024,53386.96069488 2025-10-04,23:06:08.000,277,10994204,14245,0,1759619167,12989.748109510001,44.644184160002624,53386.9327464 2025-10-04,23:06:09.000,277,10994217,14445,0,1759619168,12989.714427959996,44.68647893999878,53386.89082368 2025-10-04,23:06:10.000,277,10994180,14365,0,1759619169,12989.795263679996,44.72877372000221,53386.93973352 2025-10-04,23:06:11.000,277,10994235,14485,0,1759619170,12989.781791059992,44.74287198000093,53386.94672064001 2025-10-04,23:06:12.000,277,10994217,14285,0,1759619171,12989.748109510001,44.79926502000308,53386.91178504 2025-10-04,23:06:13.000,277,10994162,14325,0,1759619172,12989.795263679996,44.79926502000308,53386.86986232001 2025-10-04,23:06:14.000,277,10994300,14365,0,1759619173,12989.768318440001,44.820412410001154,53386.77902976001 2025-10-04,23:06:15.000,277,10994128,14005,0,1759619174,12989.842417849992,44.79926502000308,53386.84191384 2025-10-04,23:06:16.000,277,10994134,14245,0,1759619175,12989.808736300001,44.79926502000308,53386.84191384 2025-10-04,23:06:17.000,277,10994194,14565,0,1759619176,12989.822208919992,44.84860892999859,53386.86986232001 2025-10-04,23:06:18.000,277,10994114,14365,0,1759619177,12989.748109510001,44.95434588000353,53386.77902976001 2025-10-04,23:06:19.000,277,10994097,14285,0,1759619178,12989.768318440001,44.982542400000966,53386.793004 2025-10-04,23:06:20.000,277,10994314,14325,0,1759619179,12989.727900580001,44.996640659999684,53386.82793960001 2025-10-04,23:06:21.000,277,10994202,14565,0,1759619180,12989.707691650001,45.01778804999776,53386.84890096001 2025-10-04,23:06:22.000,277,10994200,14285,0,1759619181,12989.707691650001,45.06713196000055,53386.83492672 2025-10-04,23:06:23.000,277,10994251,14205,0,1759619182,12989.640328549991,45.06713196000055,53386.83492672 2025-10-04,23:06:24.000,277,10994168,14285,0,1759619183,12989.633592239996,45.20106543000293,53386.91178504 2025-10-04,23:06:25.000,277,10994129,14125,0,1759619184,12989.613383309996,45.1587706499995,53386.87684944001 2025-10-04,23:06:26.000,277,10994245,14205,0,1759619185,12989.53928389999,45.215163690001646,53386.904797920004 2025-10-04,23:06:27.000,277,10994149,14405,0,1759619186,12989.50560235,45.23631107999972,53386.91178504 2025-10-04,23:06:28.000,277,10994130,14325,0,1759619187,12989.44497556,45.33499889999803,53386.88383656 2025-10-04,23:06:29.000,277,10994185,14525,0,1759619188,12989.411294009995,45.32794976999867,53386.86986232001 2025-10-04,23:06:30.000,277,10994191,14085,0,1759619189,12989.39782138999,45.447784980002325,53386.83492672 2025-10-04,23:06:31.000,277,10994224,14205,0,1759619190,12989.391085079995,45.447784980002325,53386.89781080001 2025-10-04,23:06:32.000,277,10994183,14205,0,1759619191,12989.310249359994,45.53942367000127,53386.84890096001 2025-10-04,23:06:33.000,277,10994195,14285,0,1759619192,12989.27656780999,45.574669319998065,53386.84191384 2025-10-04,23:06:34.000,277,10994160,14125,0,1759619193,12989.21594101999,45.673357140003645,53386.82095248 2025-10-04,23:06:35.000,277,10994208,14205,0,1759619194,12989.168786849994,45.74384844000451,53386.793004 2025-10-04,23:06:36.000,277,10994160,14045,0,1759619195,12989.114896369989,45.79319235000003,53386.76505552 2025-10-04,23:06:37.000,277,10994156,14205,0,1759619196,12989.108160059994,45.98351886000455,53386.82095248 2025-10-04,23:06:38.000,277,10994213,14325,0,1759619197,12989.054269579989,46.01876451000135,53386.758068400006 2025-10-04,23:06:39.000,277,10994184,14445,0,1759619198,12988.993642789988,46.075157550003496,53386.78601688 2025-10-04,23:06:40.000,277,10994160,14205,0,1759619199,12988.953224929988,46.202041889999236,53386.77204264 2025-10-04,23:06:41.000,277,10994186,14285,0,1759619200,12988.953224929988,46.28663144999882,53386.67422296 2025-10-04,23:06:42.000,277,10994245,14445,0,1759619201,12988.872389210002,46.321877100002894,53386.639287360005 2025-10-04,23:06:43.000,277,10994182,14245,0,1759619202,12988.879125519998,46.35712274999969,53386.66723584 2025-10-04,23:06:44.000,277,10994218,14405,0,1759619203,12988.838707659997,46.45581056999799,53386.67422296 2025-10-04,23:06:45.000,277,10994155,14165,0,1759619204,12988.778080869997,46.484007090002706,53386.61133888001 2025-10-04,23:06:46.000,277,10994150,14165,0,1759619205,12988.724190389992,46.59679316999973,53386.59736464 2025-10-04,23:06:47.000,277,10994134,14245,0,1759619206,12988.650090980002,46.62498969000444,53386.64627448 2025-10-04,23:06:48.000,277,10994093,14045,0,1759619207,12988.623145739992,46.681382729999314,53386.54146768001 2025-10-04,23:06:49.000,277,10994172,14365,0,1759619208,12988.650090980002,46.723677510002744,53386.53448056001 2025-10-04,23:07:00.000,277,10994192,14325,0,1759619219,12988.515364779996,46.97039706000214,53386.20608592001 2025-10-04,23:07:01.000,277,10994182,14125,0,1759619220,12988.569255260001,46.97039706000214,53386.19909880001 2025-10-04,23:07:02.000,277,10994201,14325,0,1759619221,12988.562518949991,47.02679010000429,53386.19909880001 2025-10-04,23:07:03.000,277,10994161,14205,0,1759619222,12988.582727879992,47.04793749000237,53386.21307304 2025-10-04,23:07:04.000,277,10994214,14125,0,1759619223,12988.677036219997,47.069084880000446,53386.136214720005 2025-10-04,23:07:05.000,277,10994156,14365,0,1759619224,12988.724190389992,46.99154445000022,53386.136214720005 2025-10-04,23:07:06.000,277,10994266,14485,0,1759619225,12988.730926700002,47.03383923000365,53385.94057536001 2025-10-04,23:07:07.000,277,10994254,13885,0,1759619226,12988.798289799997,47.076134009999805,53386.12224048 2025-10-04,23:07:08.000,277,10994120,14165,0,1759619227,12988.831971350002,46.9774461900015,53385.98249808 2025-10-04,23:07:09.000,277,10994073,14045,0,1759619228,12988.852180280002,46.949249670004065,53385.898652640004 2025-10-04,23:07:10.000,277,10994150,14245,0,1759619229,12988.805026109992,47.03383923000365,53386.15018896 2025-10-04,23:07:11.000,277,10994244,14165,0,1759619230,12988.831971350002,47.05498662000173,53386.19211168 2025-10-04,23:07:12.000,277,10994077,14125,0,1759619231,12988.933015999988,47.06203575000109,53386.14320184 2025-10-04,23:07:13.000,277,10994267,14205,0,1759619232,12988.966697549993,47.05498662000173,53386.136214720005 2025-10-04,23:07:14.000,277,10994182,14165,0,1759619233,12989.074478509989,47.06203575000109,53386.10127912 2025-10-04,23:07:15.000,277,10994144,14165,0,1759619234,12989.128368989994,47.09023226999852,53386.08031776001 2025-10-04,23:07:16.000,277,10994302,14565,0,1759619235,12989.148577919994,47.09728139999788,53386.05935640001 2025-10-04,23:07:17.000,277,10994135,14365,0,1759619236,12989.17552315999,47.10433053000452,53386.03140792001 2025-10-04,23:07:18.000,277,10994132,14245,0,1759619237,12989.249622569994,47.13957618000131,53386.05236928 2025-10-04,23:07:19.000,277,10994190,14285,0,1759619238,12989.23614994999,47.02679010000429,53385.968523840005 2025-10-04,23:07:20.000,277,10994249,14285,0,1759619239,12989.30351305,47.05498662000173,53385.9545496 2025-10-04,23:07:21.000,277,10994290,14405,0,1759619240,12989.391085079995,47.05498662000173,53385.9545496 2025-10-04,23:07:22.000,277,10994095,14045,0,1759619241,12989.41803031999,47.0126918399983,53386.017433680005 2025-10-04,23:07:23.000,277,10994171,14165,0,1759619242,12989.41803031999,47.019740969997656,53385.97551096 2025-10-04,23:07:24.000,277,10994255,14245,0,1759619243,12989.53928389999,46.99859357999958,53385.97551096 2025-10-04,23:07:25.000,277,10994173,14245,0,1759619244,12989.552756519995,46.956298800003424,53385.92660112 2025-10-04,23:07:26.000,277,10994121,14325,0,1759619245,12989.660537479991,46.98449532000086,53385.90563976 2025-10-04,23:07:27.000,277,10994149,14045,0,1759619246,12989.727900580001,46.97039706000214,53385.94756248 2025-10-04,23:07:28.000,277,10994178,14045,0,1759619247,12989.849154160001,47.04088836000301,53385.9545496 2025-10-04,23:07:29.000,277,10994215,14085,0,1759619248,12989.916517259997,46.956298800003424,53385.91262688001 2025-10-04,23:07:30.000,277,10994252,14045,0,1759619249,12990.071452390002,47.00564270999894,53385.89166552001 2025-10-04,23:07:31.000,277,10994224,14205,0,1759619250,12990.159024419998,47.083183139999164,53385.83576856 2025-10-04,23:07:32.000,277,10994200,13965,0,1759619251,12990.246596449993,47.069084880000446,53385.85672992 2025-10-04,23:07:33.000,277,10994256,14285,0,1759619252,12990.361113719999,47.03383923000365,53385.84275568001 2025-10-04,23:07:34.000,277,10994222,14045,0,1759619253,12990.49583991999,47.132527050001954,53385.82878144 2025-10-04,23:07:35.000,277,10994152,14085,0,1759619254,12990.630566119995,47.21711661000154,53385.80782008 2025-10-04,23:07:36.000,277,10994111,13885,0,1759619255,12990.70466553,47.245313129998976,53385.85672992 2025-10-04,23:07:37.000,277,10994193,14245,0,1759619256,12990.852864349996,47.301706170001125,53385.83576856 2025-10-04,23:07:38.000,277,10994195,14365,0,1759619257,12990.994326859996,47.365148340002634,53385.8846784 2025-10-04,23:07:39.000,277,10994162,14205,0,1759619258,12991.122316749992,47.39334486000007,53385.87769128 2025-10-04,23:07:40.000,277,10994258,13965,0,1759619259,12991.263779259993,47.41449224999815,53385.87070416001 2025-10-04,23:07:41.000,277,10994212,14245,0,1759619260,12991.358087599998,47.41449224999815,53385.89166552001 2025-10-04,23:07:42.000,277,10994181,14165,0,1759619261,12991.445659629993,47.527278330002446,53386.0244208 2025-10-04,23:07:43.000,277,10994156,14245,0,1759619262,12991.587122139994,47.52022920000309,53385.98249808 2025-10-04,23:07:44.000,277,10994188,14205,0,1759619263,12991.68143048,47.63301528000011,53386.00345944 2025-10-04,23:07:45.000,277,10994301,14205,0,1759619264,12991.748793579995,47.703506580000976,53386.03839504001 2025-10-04,23:07:46.000,277,10994214,14005,0,1759619265,12991.83636560999,47.73875222999777,53386.087304880006 2025-10-04,23:07:47.000,277,10994207,14405,0,1759619266,12991.97782811999,47.73875222999777,53386.066343520004 2025-10-04,23:07:48.000,277,10994341,14045,0,1759619267,12992.031718599996,47.7810470100012,53386.14320184 2025-10-04,23:07:49.000,277,10994174,14245,0,1759619268,12992.072136459996,47.78809614000056,53386.10826624001 2025-10-04,23:07:50.000,277,10994254,14165,0,1759619269,12992.166444800001,47.87973482999951,53386.11525336 2025-10-04,23:07:51.000,277,10994148,13885,0,1759619270,12992.240544209992,47.80924352999864,53386.21307304 2025-10-04,23:07:52.000,277,10994212,14085,0,1759619271,12992.287698380002,47.87268570000015,53386.26198288 2025-10-04,23:07:53.000,277,10994201,14165,0,1759619272,12992.287698380002,47.886783959998866,53386.26897 2025-10-04,23:07:54.000,277,10994218,14405,0,1759619273,12992.348325170002,47.87268570000015,53386.28294424 2025-10-04,23:07:55.000,277,10994162,14325,0,1759619274,12992.429160890002,47.83744005000335,53386.31787984 2025-10-04,23:07:56.000,277,10994232,13925,0,1759619275,12992.348325170002,47.97137351999845,53386.43666088 2025-10-04,23:07:57.000,277,10994254,14165,0,1759619276,12992.314643619997,47.893833089998225,53386.38076392 2025-10-04,23:07:58.000,277,10994093,14205,0,1759619277,12992.274225759997,47.97137351999845,53386.45063512 2025-10-04,23:07:59.000,277,10994148,14205,0,1759619278,12992.274225759997,47.992520910003805,53386.48557072 2025-10-04,23:08:00.000,277,10994189,14405,0,1759619279,12992.179917419991,47.936127870001656,53386.57640328 2025-10-04,23:08:01.000,277,10994294,14125,0,1759619280,12992.12602694,47.90793135000422,53386.57640328 2025-10-04,23:08:02.000,277,10994164,14205,0,1759619281,12992.06540015,47.97137351999845,53386.57640328 2025-10-04,23:08:03.000,277,10994160,14005,0,1759619282,12991.9643555,47.92202961000294,53386.737107040004 2025-10-04,23:08:04.000,277,10994246,14205,0,1759619283,12991.84310192,48.09120873000211,53386.95370776 2025-10-04,23:08:05.000,277,10994244,14325,0,1759619284,12992.04519122,48.40841958000237,53387.03755320001 2025-10-04,23:08:06.000,277,10994201,14245,0,1759619285,12991.991300739995,48.3731739299983,53386.82095248 2025-10-04,23:08:07.000,277,10994314,14245,0,1759619286,12991.94414657,48.387272190004296,53386.86986232001 2025-10-04,23:08:08.000,277,10994087,14125,0,1759619287,12991.950882879995,48.344977410000865,53386.737107040004 2025-10-04,23:08:09.000,277,10994240,14205,0,1759619288,12991.81615667999,48.30268263000471,53386.74409416 2025-10-04,23:08:10.000,277,10994256,14365,0,1759619289,12991.728584649994,48.30973176000407,53386.67422296 2025-10-04,23:08:11.000,277,10994176,14085,0,1759619290,12991.620803689999,48.27448611,53386.78601688 2025-10-04,23:08:12.000,277,10994186,14205,0,1759619291,12991.425450699993,48.36612479999894,53386.82095248 2025-10-04,23:08:13.000,277,10994160,14125,0,1759619292,12991.297460809998,48.337928280001506,53386.79999112001 2025-10-04,23:08:14.000,277,10994202,14405,0,1759619293,12991.182943539992,48.394321320003655,53386.77204264 2025-10-04,23:08:15.000,277,10994224,14285,0,1759619294,12991.054953649997,48.401370450003014,53386.758068400006 2025-10-04,23:08:16.000,277,10994174,14405,0,1759619295,12990.879809589991,48.352026540000224,53386.60435176 2025-10-04,23:08:17.000,277,10994193,14245,0,1759619296,12990.61709349999,48.27448611,53386.70217144001 2025-10-04,23:08:18.000,277,10994208,14325,0,1759619297,12990.529521469995,48.394321320003655,53386.688197200005 2025-10-04,23:08:19.000,277,10994065,14245,0,1759619298,12990.408267889994,48.32383002000279,53386.81396536 2025-10-04,23:08:20.000,277,10994184,14325,0,1759619299,12990.313959549989,48.401370450003014,53386.806978240005 2025-10-04,23:08:21.000,277,10994383,14205,0,1759619300,12990.057979769997,48.394321320003655,53386.77902976001 2025-10-04,23:08:22.000,277,10994233,14245,0,1759619301,12989.909780950002,48.3731739299983,53386.82095248 2025-10-04,23:08:23.000,277,10994190,14085,0,1759619302,12989.761582129991,48.41546871000173,53386.737107040004 2025-10-04,23:08:24.000,277,10994310,14365,0,1759619303,12989.57970175999,48.387272190004296,53386.78601688 2025-10-04,23:08:25.000,277,10994141,14045,0,1759619304,12989.391085079995,48.42251784000109,53386.78601688 2025-10-04,23:08:26.000,277,10994222,14445,0,1759619305,12989.30351305,48.401370450003014,53386.793004 2025-10-04,23:08:27.000,277,10994156,14205,0,1759619306,12989.202468399999,48.42956697000045,53386.806978240005 2025-10-04,23:08:28.000,277,10994086,14245,0,1759619307,12989.081214819998,48.47891088000324,53386.70217144001 2025-10-04,23:08:29.000,277,10994272,14565,0,1759619308,12989.000379099998,48.46481262000452,53386.639287360005 2025-10-04,23:08:30.000,277,10994201,14485,0,1759619309,12988.818498729997,48.47186175000388,53386.688197200005 2025-10-04,23:08:31.000,277,10994183,14045,0,1759619310,12988.683772529992,48.47186175000388,53386.590377520006 2025-10-04,23:08:32.000,277,10994141,14445,0,1759619311,12988.508628470001,48.47891088000324,53386.66024872001 2025-10-04,23:08:33.000,277,10994222,14165,0,1759619312,12988.394111199996,48.51415653000004,53386.67422296 2025-10-04,23:08:34.000,277,10994176,14205,0,1759619313,12988.28633024,48.54940218000411,53386.64627448 2025-10-04,23:08:35.000,277,10994155,14205,0,1759619314,12988.151604039995,48.51415653000004,53386.62531312 2025-10-04,23:08:36.000,277,10994199,14365,0,1759619315,12988.03708676999,48.56350044000283,53386.58339040001 2025-10-04,23:08:37.000,277,10994244,14365,0,1759619316,12987.929305809994,48.59169696000026,53386.54146768001 2025-10-04,23:08:38.000,277,10994055,14205,0,1759619317,12987.808052229993,48.65513913000177,53386.52749344 2025-10-04,23:08:39.000,277,10994127,14485,0,1759619318,12987.673326030002,48.570549570002186,53386.51351920001 2025-10-04,23:08:40.000,277,10994249,14405,0,1759619319,12987.639644479998,48.61284434999834,53386.53448056001 2025-10-04,23:08:41.000,277,10994188,14125,0,1759619320,12987.484709349992,48.69038477999857,53386.50653208 2025-10-04,23:08:42.000,277,10994212,14085,0,1759619321,12987.403873629992,48.732679560002,53386.46460936001 2025-10-04,23:08:43.000,277,10994121,14365,0,1759619322,12987.26914743,48.697433909997926,53386.520506320005 2025-10-04,23:08:44.000,277,10994143,14245,0,1759619323,12987.154630159996,48.760876079999434,53386.4785836 2025-10-04,23:08:45.000,277,10994182,14405,0,1759619324,12987.114212299995,48.76792520999879,53386.45762224 2025-10-04,23:08:46.000,277,10994207,14125,0,1759619325,12986.97948609999,48.83841650999966,53386.43666088 2025-10-04,23:08:47.000,277,10994237,14565,0,1759619326,12986.912122999995,48.88071129000309,53386.46460936001 2025-10-04,23:08:48.000,277,10994191,14445,0,1759619327,12986.831287279994,48.88071129000309,53386.38076392 2025-10-04,23:08:49.000,277,10994292,14365,0,1759619328,12986.831287279994,48.9441534600046,53386.303905600005 2025-10-04,23:08:50.000,277,10994169,14325,0,1759619329,12986.710033699994,48.993497370000114,53386.21307304 2025-10-04,23:08:51.000,277,10994212,14205,0,1759619330,12986.635934289989,49.00759562999883,53386.21307304 2025-10-04,23:08:52.000,277,10994174,14565,0,1759619331,12986.602252739998,49.021693890004826,53386.14320184 2025-10-04,23:08:53.000,277,10994215,14045,0,1759619332,12986.602252739998,49.028743020004185,53386.08031776001 2025-10-04,23:08:54.000,277,10994313,14245,0,1759619333,12986.588780119993,49.035792150003545,53386.05236928 2025-10-04,23:08:55.000,277,10994247,14285,0,1759619334,12986.514680709988,48.937104329997965,53385.98948520001 2025-10-04,23:08:56.000,277,10994171,14365,0,1759619335,12986.528153329993,49.035792150003545,53385.898652640004 2025-10-04,23:08:57.000,277,10994180,14325,0,1759619336,12986.487735469993,48.95825172000332,53385.84275568001 2025-10-04,23:08:58.000,277,10994184,14525,0,1759619337,12986.440581299998,48.986448240000755,53385.82179432001 2025-10-04,23:08:59.000,277,10994171,14205,0,1759619338,12986.447317609993,48.9441534600046,53385.69602616001 2025-10-04,23:09:00.000,277,10994253,14125,0,1759619339,12986.359745579997,49.01464475999819,53385.67506480001 2025-10-04,23:09:01.000,277,10994248,14285,0,1759619340,12986.393427130002,48.979399110001395,53385.66109056 2025-10-04,23:09:02.000,277,10994158,14445,0,1759619341,12986.386690819993,49.021693890004826,53385.59820648 2025-10-04,23:09:03.000,277,10994163,14285,0,1759619342,12986.400163439997,49.042841280002904,53385.57724512001 2025-10-04,23:09:04.000,277,10994254,14205,0,1759619343,12986.433844990002,49.0780869299997,53385.5003868 2025-10-04,23:09:05.000,277,10994235,14085,0,1759619344,12986.494471780003,49.09218518999842,53385.47243832 2025-10-04,23:09:06.000,277,10994206,14245,0,1759619345,12986.534889639988,49.042841280002904,53385.45147696 2025-10-04,23:09:07.000,277,10994223,14245,0,1759619346,12986.602252739998,49.042841280002904,53385.37461864 2025-10-04,23:09:08.000,277,10994166,14485,0,1759619347,12986.710033699994,49.155627359999926,53385.36763152001 2025-10-04,23:09:09.000,277,10994214,14365,0,1759619348,12986.676352149989,49.09218518999842,53385.31173456 2025-10-04,23:09:10.000,277,10994182,14125,0,1759619349,12986.77739679999,49.14857823000057,53385.26981184001 2025-10-04,23:09:11.000,277,10994263,14125,0,1759619350,12986.86496883,49.162676489999285,53385.22090200001 2025-10-04,23:09:12.000,277,10994163,14245,0,1759619351,12986.95927716999,49.24726604999887,53385.20692776 2025-10-04,23:09:13.000,277,10994283,14285,0,1759619352,12987.04011288999,49.25431517999823,53385.17199216001 2025-10-04,23:09:14.000,277,10994239,14325,0,1759619353,12987.114212299995,49.30365909000102,53385.03923688 2025-10-04,23:09:15.000,277,10994314,14525,0,1759619354,12987.215256949996,49.40234690999932,53385.12308232001 2025-10-04,23:09:16.000,277,10994175,14325,0,1759619355,12987.336510529996,49.46578908000083,53385.03923688 2025-10-04,23:09:17.000,277,10994188,14365,0,1759619356,12987.491445660002,49.45169082000211,53385.011288400005 2025-10-04,23:09:18.000,277,10994222,14565,0,1759619357,12987.525127209992,49.47283821000019,53384.95539144001 2025-10-04,23:09:19.000,277,10994158,14205,0,1759619358,12987.626171859993,49.606771680002566,53384.99032704 2025-10-04,23:09:20.000,277,10994196,14565,0,1759619359,12987.686798649993,49.58562429000449,53384.99731416 2025-10-04,23:09:21.000,277,10994139,14365,0,1759619360,12987.774370679988,49.677262980003434,53384.93443008001 2025-10-04,23:09:22.000,277,10994183,14445,0,1759619361,12987.949514739994,49.663164720004715,53384.94840432 2025-10-04,23:09:23.000,277,10994101,14245,0,1759619362,12987.97645997999,49.73365601999831,53384.98333992001 2025-10-04,23:09:24.000,277,10994219,14365,0,1759619363,12988.10444987,49.72660688999895,53384.93443008001 2025-10-04,23:09:25.000,277,10994197,14285,0,1759619364,12988.212230829995,49.839392970003246,53384.95539144001 2025-10-04,23:09:26.000,277,10994271,14565,0,1759619365,12988.27959392999,49.804147319999174,53384.92045584 2025-10-04,23:09:27.000,277,10994153,14405,0,1759619366,12988.313275479995,49.93808079000155,53384.9414172 2025-10-04,23:09:28.000,277,10994178,14125,0,1759619367,12988.394111199996,49.973326439998345,53384.86455888001 2025-10-04,23:09:29.000,277,10994261,14325,0,1759619368,12988.48841954,49.966277309998986,53384.86455888001 2025-10-04,23:09:30.000,277,10994174,14245,0,1759619369,12988.562518949991,49.980375569997705,53384.83661040001 2025-10-04,23:09:31.000,277,10994217,14325,0,1759619370,12988.609673120001,50.04381773999921,53384.85757176001 2025-10-04,23:09:32.000,277,10994237,14165,0,1759619371,12988.717454079997,50.05791599999793,53384.843597520005 2025-10-04,23:09:33.000,277,10994251,14365,0,1759619372,12988.764608249992,50.1284072999988,53384.843597520005 2025-10-04,23:09:34.000,277,10994226,14485,0,1759619373,12988.764608249992,50.10725991000072,53384.85757176001 2025-10-04,23:09:35.000,277,10994231,14445,0,1759619374,12988.831971350002,50.10021078000136,53384.843597520005 2025-10-04,23:09:36.000,277,10994240,14485,0,1759619375,12988.906070759993,50.14250556000479,53384.843597520005 2025-10-04,23:09:37.000,277,10994257,14485,0,1759619376,12988.973433859988,50.086112520002644,53384.83661040001 2025-10-04,23:09:38.000,277,10994194,14605,0,1759619377,12988.966697549993,50.14250556000479,53384.82962328 2025-10-04,23:09:39.000,277,10994230,14165,0,1759619378,12989.013851719988,50.17070208000223,53384.92744296 2025-10-04,23:09:40.000,277,10994226,14405,0,1759619379,12989.061005889998,50.11430904000008,53384.871546 2025-10-04,23:09:41.000,277,10994176,14445,0,1759619380,12989.121632679999,50.11430904000008,53384.88552024001 2025-10-04,23:09:42.000,277,10994233,14325,0,1759619381,12989.121632679999,50.093161650002,53384.871546 2025-10-04,23:09:43.000,277,10994267,14245,0,1759619382,12989.188995779994,50.05791599999793,53384.82962328 2025-10-04,23:09:44.000,277,10994175,14045,0,1759619383,12989.222677329999,50.05086686999857,53384.87853312 2025-10-04,23:09:45.000,277,10994198,14205,0,1759619384,12989.19573208999,50.04381773999921,53384.85058464 2025-10-04,23:09:46.000,277,10994234,14245,0,1759619385,12989.242886259999,49.98742470000434,53384.892507360004 2025-10-04,23:09:47.000,277,10994178,14365,0,1759619386,12989.27656780999,49.9944738300037,53384.87853312 2025-10-04,23:09:48.000,277,10994105,14285,0,1759619387,12989.330458289995,49.973326439998345,53384.90648160001 2025-10-04,23:09:49.000,277,10994233,14325,0,1759619388,12989.30351305,49.95922817999963,53384.85757176001 2025-10-04,23:09:50.000,277,10994238,14245,0,1759619389,12989.35740352999,49.93103166000219,53384.90648160001 2025-10-04,23:09:51.000,277,10994135,14285,0,1759619390,12989.330458289995,49.93808079000155,53384.92045584 2025-10-04,23:09:52.000,277,10994261,14605,0,1759619391,12989.370876149995,49.92398253000283,53384.892507360004 2025-10-04,23:09:53.000,277,10994253,14245,0,1759619392,12989.370876149995,49.902835140004754,53384.92045584 2025-10-04,23:09:54.000,277,10994235,14285,0,1759619393,12989.37761245999,49.8816877499994,53384.89949448 2025-10-04,23:09:55.000,277,10994187,14285,0,1759619394,12989.42476663,49.8816877499994,53384.95539144001 2025-10-04,23:09:56.000,277,10994263,14125,0,1759619395,12989.451711869995,49.88873687999876,53384.93443008001 2025-10-04,23:09:57.000,277,10994192,14085,0,1759619396,12989.48539342,49.81824557999789,53384.87853312 2025-10-04,23:09:58.000,277,10994209,14525,0,1759619397,12989.54602021,49.81824557999789,53384.913468720006 2025-10-04,23:09:59.000,277,10994197,14485,0,1759619398,12989.54602021,49.853491230001964,53384.962378560005 2025-10-04,23:10:00.000,277,10994305,14365,0,1759619399,12989.53928389999,49.853491230001964,53384.92744296 2025-10-04,23:10:01.000,277,10994227,14165,0,1759619400,12989.572965449996,49.846442100002605,53384.92045584 2025-10-04,23:10:02.000,277,10994298,14245,0,1759619401,12989.55949282999,49.8816877499994,53384.913468720006 2025-10-04,23:10:03.000,277,10994206,14205,0,1759619402,12989.492129729995,49.86758949000068,53385.1160952 2025-10-04,23:10:04.000,277,10994231,14205,0,1759619403,12989.471920799995,49.89578600999812,53385.03923688 2025-10-04,23:10:05.000,277,10994159,14165,0,1759619404,12989.43823924999,49.93808079000155,53384.99731416 2025-10-04,23:10:06.000,277,10994257,14365,0,1759619405,12989.42476663,49.966277309998986,53385.06718536 2025-10-04,23:10:07.000,277,10994238,14485,0,1759619406,12989.431502939995,49.95217905000027,53385.01827552 2025-10-04,23:10:08.000,277,10994215,14245,0,1759619407,12989.41803031999,50.00152296000306,53385.060198240004 2025-10-04,23:10:09.000,277,10994231,14245,0,1759619408,12989.431502939995,49.95922817999963,53385.03224976001 2025-10-04,23:10:10.000,277,10994281,14485,0,1759619409,12989.4045577,49.980375569997705,53385.06718536 2025-10-04,23:10:11.000,277,10994191,14405,0,1759619410,12989.370876149995,49.95217905000027,53385.06718536 2025-10-04,23:10:12.000,277,10994238,14485,0,1759619411,12989.45844817999,49.94512992000091,53384.99731416 2025-10-04,23:10:13.000,277,10994262,14285,0,1759619412,12989.431502939995,49.98742470000434,53385.046224 2025-10-04,23:10:14.000,277,10994229,14365,0,1759619413,12989.41803031999,49.95922817999963,53385.02526264001 2025-10-04,23:10:15.000,277,10994124,14285,0,1759619414,12989.391085079995,50.022670350001135,53385.00430128001 2025-10-04,23:10:16.000,277,10994181,14565,0,1759619415,12989.391085079995,49.980375569997705,53385.060198240004 2025-10-04,23:10:17.000,277,10994105,14245,0,1759619416,12989.431502939995,50.00152296000306,53384.913468720006 2025-10-04,23:10:18.000,277,10994198,14365,0,1759619417,12989.50560235,49.973326439998345,53384.90648160001 2025-10-04,23:10:19.000,277,10994272,14205,0,1759619418,12989.492129729995,49.973326439998345,53384.82962328 2025-10-04,23:10:20.000,277,10994250,14245,0,1759619419,12989.53928389999,49.98742470000434,53384.90648160001 2025-10-04,23:10:21.000,277,10994224,14405,0,1759619420,12989.512338659995,49.93103166000219,53384.87853312 2025-10-04,23:10:22.000,277,10994189,14365,0,1759619421,12989.532547589995,49.902835140004754,53384.871546 2025-10-04,23:10:23.000,277,10994199,14485,0,1759619422,12989.572965449996,49.902835140004754,53384.80866192 2025-10-04,23:10:24.000,277,10994221,14405,0,1759619423,12989.57970175999,49.91693340000347,53384.843597520005 2025-10-04,23:10:25.000,277,10994271,14285,0,1759619424,12989.66727379,49.92398253000283,53384.794687680005 2025-10-04,23:10:26.000,277,10994221,14365,0,1759619425,12989.660537479991,49.88873687999876,53384.81564904001 2025-10-04,23:10:27.000,277,10994175,14325,0,1759619426,12989.680746409991,49.90988427000411,53384.80866192 2025-10-04,23:10:28.000,277,10994382,14405,0,1759619427,12989.741373199991,49.86758949000068,53384.75276496 2025-10-04,23:10:29.000,277,10994201,14405,0,1759619428,12989.808736300001,49.82529471000453,53384.73879072001 2025-10-04,23:10:30.000,277,10994251,14485,0,1759619429,12989.876099399997,49.86054036000132,53384.78770056001 2025-10-04,23:10:31.000,277,10994187,14445,0,1759619430,12989.903044639992,49.81824557999789,53384.73879072001 2025-10-04,23:10:32.000,277,10994254,14405,0,1759619431,12989.916517259997,49.804147319999174,53384.724816480004 2025-10-04,23:10:33.000,277,10994274,14325,0,1759619432,12989.990616670002,49.797098189999815,53384.78071344 2025-10-04,23:10:34.000,277,10994136,14165,0,1759619433,12990.010825600002,49.77595080000174,53384.68289376 2025-10-04,23:10:35.000,277,10994166,14205,0,1759619434,12990.057979769997,49.81119644999853,53384.8016748 2025-10-04,23:10:36.000,277,10994248,14205,0,1759619435,12990.105133939993,49.75480341000366,53384.66891952001 2025-10-04,23:10:37.000,277,10994215,14125,0,1759619436,12990.118606559998,49.670213850004075,53384.68289376 2025-10-04,23:10:38.000,277,10994211,14525,0,1759619437,12990.233123829988,49.613820810001926,53384.77372632 2025-10-04,23:10:39.000,277,10994212,14205,0,1759619438,12990.219651209998,49.620869940001285,53384.696868000006 2025-10-04,23:10:40.000,277,10994140,14445,0,1759619439,12990.313959549989,49.65611558999808,53384.70385512 2025-10-04,23:10:41.000,277,10994200,14245,0,1759619440,12990.47563098999,49.48693646999891,53384.75975208 2025-10-04,23:10:42.000,277,10994150,14365,0,1759619441,12990.47563098999,49.571526029998495,53384.794687680005 2025-10-04,23:10:43.000,277,10994241,14525,0,1759619442,12990.59688456999,49.50808386000426,53384.82962328 2025-10-04,23:10:44.000,277,10994208,14205,0,1759619443,12990.69792921999,49.5010347300049,53384.78071344 2025-10-04,23:10:45.000,277,10994267,14645,0,1759619444,12990.78550125,49.48693646999891,53384.81564904001 2025-10-04,23:10:46.000,277,10994246,14285,0,1759619445,12990.86633697,49.564476899999136,53385.011288400005 2025-10-04,23:10:47.000,277,10994227,14045,0,1759619446,12991.155998299997,49.41644516999804,53384.745777840006 2025-10-04,23:10:48.000,277,10994201,14365,0,1759619447,12991.283988189993,49.45873995000147,53384.7318036 2025-10-04,23:10:49.000,277,10994276,14525,0,1759619448,12991.337878669998,49.34595387000445,53384.81564904001 2025-10-04,23:10:50.000,277,10994219,14325,0,1759619449,12991.459132249998,49.35300300000381,53384.80866192 2025-10-04,23:10:51.000,277,10994185,14285,0,1759619450,12991.533231659989,49.29660996000166,53384.77372632 2025-10-04,23:10:52.000,277,10994278,14205,0,1759619451,12991.708375719994,49.261364310004865,53384.83661040001 2025-10-04,23:10:53.000,277,10994168,14205,0,1759619452,12991.87678346999,49.219069530001434,53384.843597520005 2025-10-04,23:10:54.000,277,10994250,14365,0,1759619453,12991.97782811999,49.28251170000294,53384.86455888001 2025-10-04,23:10:55.000,277,10994316,14085,0,1759619454,12992.159708489991,49.19792214000336,53384.85757176001 2025-10-04,23:10:56.000,277,10994361,14405,0,1759619455,12992.254016829997,49.12743084000249,53384.81564904001 2025-10-04,23:10:57.000,277,10994216,14405,0,1759619456,12992.408951960002,49.09218518999842,53384.794687680005 2025-10-04,23:10:58.000,277,10994237,14205,0,1759619457,12992.523469229993,49.07103780000034,53384.94840432 2025-10-04,23:10:59.000,277,10994203,14045,0,1759619458,12992.637986499998,49.08513605999906,53384.962378560005 2025-10-04,23:11:00.000,277,10994345,14325,0,1759619459,12992.759240079999,49.035792150003545,53385.00430128001 2025-10-04,23:11:01.000,277,10994187,14205,0,1759619460,12992.87375734999,49.07103780000034,53385.046224 2025-10-04,23:11:02.000,277,10994257,14165,0,1759619461,12993.028692479995,49.01464475999819,53385.081159600006 2025-10-04,23:11:03.000,277,10994361,13925,0,1759619462,12993.11626450999,49.05693954000162,53385.060198240004 2025-10-04,23:11:04.000,277,10994269,14285,0,1759619463,12993.271199639996,48.979399110001395,53385.19994064001 2025-10-04,23:11:05.000,277,10994245,14325,0,1759619464,12993.338562739991,48.937104329997965,53385.22090200001 2025-10-04,23:11:06.000,277,10994239,14405,0,1759619465,12993.446343700001,48.85956389999774,53385.227889120004 2025-10-04,23:11:07.000,277,10994196,14525,0,1759619466,12993.520443109992,48.82431825000094,53385.31872168001 2025-10-04,23:11:08.000,277,10994222,14405,0,1759619467,12993.634960379997,48.89480955000181,53385.31872168001 2025-10-04,23:11:09.000,277,10994233,14165,0,1759619468,12993.803368129993,48.84546563999902,53385.395580000004 2025-10-04,23:11:10.000,277,10994318,14085,0,1759619469,12993.857258609998,48.89480955000181,53385.346670160005 2025-10-04,23:11:11.000,277,10994093,14165,0,1759619470,12993.931358019989,48.81726912000158,53385.47243832 2025-10-04,23:11:12.000,277,10994251,14205,0,1759619471,12994.07282052999,48.77497433999815,53385.52134816 2025-10-04,23:11:13.000,277,10994220,14205,0,1759619472,12994.126711009994,48.70448304000456,53385.52134816 2025-10-04,23:11:14.000,277,10994223,14285,0,1759619473,12994.187337799995,48.71153217000392,53385.570258 2025-10-04,23:11:15.000,277,10994353,14285,0,1759619474,12994.22101935,48.69038477999857,53385.60519360001 2025-10-04,23:11:16.000,277,10994212,14565,0,1759619475,12994.328800309995,48.70448304000456,53385.682051920005 2025-10-04,23:11:17.000,277,10994246,14205,0,1759619476,12994.369218169995,48.69038477999857,53385.70301328001 2025-10-04,23:11:18.000,277,10994228,14405,0,1759619477,12994.5241533,48.633991740003694,53385.74493600001 2025-10-04,23:11:19.000,277,10994267,14405,0,1759619478,12994.652143189996,48.64104087000305,53385.83576856 2025-10-04,23:11:20.000,277,10994100,14245,0,1759619479,12994.692561049997,48.73972869000136,53385.83576856 2025-10-04,23:11:21.000,277,10994208,14125,0,1759619480,12994.732978909997,48.67628651999985,53385.90563976 2025-10-04,23:11:22.000,277,10994278,14165,0,1759619481,12994.807078320002,48.633991740003694,53385.96153672001 2025-10-04,23:11:23.000,277,10994221,14205,0,1759619482,12994.813814629997,48.6198934799977,53386.017433680005 2025-10-04,23:11:24.000,277,10994122,14525,0,1759619483,12994.840759869992,48.59874608999962,53386.05935640001 2025-10-04,23:11:25.000,277,10994159,14285,0,1759619484,12994.860968799992,48.71153217000392,53386.15717608001 2025-10-04,23:11:26.000,277,10994206,14485,0,1759619485,12994.908122970002,48.67628651999985,53386.22704728001 2025-10-04,23:11:27.000,277,10994251,14445,0,1759619486,12995.022640239993,48.59874608999962,53386.22006016 2025-10-04,23:11:28.000,277,10994150,14325,0,1759619487,12995.063058099993,48.66923739000049,53386.3388412 2025-10-04,23:11:29.000,277,10994124,13965,0,1759619488,12995.090003339988,48.64809000000241,53386.36678968001 2025-10-04,23:11:30.000,277,10994264,14285,0,1759619489,12995.110212269989,48.66923739000049,53386.3388412 2025-10-04,23:11:31.000,277,10994214,14205,0,1759619490,12995.204520609994,48.64809000000241,53386.520506320005 2025-10-04,23:11:32.000,277,10994229,14085,0,1759619491,12995.238202159999,48.61284434999834,53386.4785836 2025-10-04,23:11:33.000,277,10994288,14125,0,1759619492,12995.238202159999,48.633991740003694,53386.471596480005 2025-10-04,23:11:34.000,277,10994271,14205,0,1759619493,12995.231465849989,48.59874608999962,53386.51351920001 2025-10-04,23:11:35.000,277,10994254,14125,0,1759619494,12995.319037879999,48.59169696000026,53386.54146768001 2025-10-04,23:11:36.000,277,10994297,14125,0,1759619495,12995.305565259994,48.577598700001545,53386.6532616 2025-10-04,23:11:37.000,277,10994321,14165,0,1759619496,12995.325774189994,48.59169696000026,53386.66723584 2025-10-04,23:11:38.000,277,10994295,14165,0,1759619497,12995.33251049999,48.577598700001545,53386.66024872001 2025-10-04,23:11:39.000,277,10994226,14085,0,1759619498,12995.33924681,48.577598700001545,53386.71614568 2025-10-04,23:11:40.000,277,10994274,14285,0,1759619499,12995.298828949999,48.521205659999396,53386.737107040004 2025-10-04,23:11:41.000,277,10994225,14085,0,1759619500,12995.244938469994,48.55645131000347,53386.806978240005 2025-10-04,23:11:42.000,277,10994312,14165,0,1759619501,12995.33251049999,48.535303919998114,53386.82793960001 2025-10-04,23:11:43.000,277,10994108,14525,0,1759619502,12995.258411089999,48.54940218000411,53386.88383656 2025-10-04,23:11:44.000,277,10994223,14205,0,1759619503,12995.278620019999,48.59874608999962,53386.87684944001 2025-10-04,23:11:45.000,277,10994237,14125,0,1759619504,12995.177575369999,48.584647830000904,53386.88383656 2025-10-04,23:11:46.000,277,10994211,14565,0,1759619505,12995.217993229999,48.60579521999898,53386.974669120005 2025-10-04,23:11:47.000,277,10994289,14165,0,1759619506,12995.143893819994,48.64104087000305,53386.974669120005 2025-10-04,23:11:48.000,277,10994212,14005,0,1759619507,12995.116948579998,48.626942610004335,53386.974669120005 2025-10-04,23:11:49.000,277,10994312,13965,0,1759619508,12995.056321789998,48.6198934799977,53387.01659184001 2025-10-04,23:11:50.000,277,10994207,14245,0,1759619509,12995.029376549988,48.55645131000347,53387.023578960005 2025-10-04,23:11:51.000,277,10994086,14205,0,1759619510,12994.975486069998,48.71858130000328,53387.03056608 2025-10-04,23:11:52.000,277,10994228,14445,0,1759619511,12994.962013449993,48.6198934799977,53387.023578960005 2025-10-04,23:11:53.000,277,10994084,14045,0,1759619512,12994.948540830002,48.68333564999921,53387.00960472 2025-10-04,23:11:54.000,277,10994139,14325,0,1759619513,12994.894650349997,48.67628651999985,53387.04454032001 2025-10-04,23:11:55.000,277,10994121,14205,0,1759619514,12994.847496180002,48.65513913000177,53387.10043728 2025-10-04,23:11:56.000,277,10994185,14125,0,1759619515,12994.834023559997,48.66923739000049,53387.023578960005 2025-10-04,23:11:57.000,277,10994204,14165,0,1759619516,12994.759924149992,48.626942610004335,53387.10043728 2025-10-04,23:11:58.000,277,10994063,14285,0,1759619517,12994.807078320002,48.64809000000241,53387.142360000005 2025-10-04,23:11:59.000,277,10994290,14045,0,1759619518,12994.827287250002,48.626942610004335,53387.12139864 2025-10-04,23:12:00.000,277,10994190,14085,0,1759619519,12994.753187839997,48.68333564999921,53387.072488800004 2025-10-04,23:12:01.000,277,10994252,14165,0,1759619520,12994.732978909997,48.64104087000305,53387.18428272001 2025-10-04,23:12:02.000,277,10994249,14125,0,1759619521,12994.786869390002,48.66218826000113,53386.98864336 2025-10-04,23:12:03.000,277,10994106,14325,0,1759619522,12994.645406880001,48.61284434999834,53387.10043728 2025-10-04,23:12:04.000,277,10994294,14165,0,1759619523,12994.699297359992,48.65513913000177,53387.01659184001 2025-10-04,23:12:05.000,277,10994196,14245,0,1759619524,12994.631934259996,48.570549570002186,53386.98864336 2025-10-04,23:12:06.000,277,10994254,14245,0,1759619525,12994.54436223,48.54235305000475,53387.1074244 2025-10-04,23:12:07.000,277,10994175,14205,0,1759619526,12994.625197950001,48.521205659999396,53387.06550168001 2025-10-04,23:12:08.000,277,10994135,14165,0,1759619527,12994.54436223,48.535303919998114,53387.03056608 2025-10-04,23:12:09.000,277,10994180,14165,0,1759619528,12994.591516399996,48.51415653000004,53387.06550168001 2025-10-04,23:12:10.000,277,10994096,13885,0,1759619529,12994.584780090001,48.50710740000068,53387.20524408001 2025-10-04,23:12:11.000,277,10994113,14245,0,1759619530,12994.584780090001,48.4859600100026,53387.191269840005 2025-10-04,23:12:12.000,277,10994253,14205,0,1759619531,12994.557834849991,48.42251784000109,53387.00960472 2025-10-04,23:12:13.000,277,10994287,14245,0,1759619532,12994.564571160001,48.42956697000045,53386.96069488 2025-10-04,23:12:14.000,277,10994121,14045,0,1759619533,12994.584780090001,48.46481262000452,53387.072488800004 2025-10-04,23:12:15.000,277,10994321,13885,0,1759619534,12994.584780090001,48.42956697000045,53387.05152744 2025-10-04,23:12:16.000,277,10993994,14245,0,1759619535,12994.591516399996,48.38022305999766,53387.03755320001 2025-10-04,23:12:17.000,277,10994126,14085,0,1759619536,12994.584780090001,48.40841958000237,53386.96069488 2025-10-04,23:12:18.000,277,10994110,14205,0,1759619537,12994.537625919991,48.31678089000343,53386.98165624 2025-10-04,23:12:19.000,277,10994292,14085,0,1759619538,12994.604989020001,48.387272190004296,53387.03755320001 2025-10-04,23:12:20.000,277,10994188,14205,0,1759619539,12994.625197950001,48.30973176000407,53387.072488800004 2025-10-04,23:12:21.000,277,10994224,14325,0,1759619540,12994.665615810001,48.295633499998075,53387.06550168001 2025-10-04,23:12:22.000,277,10994261,14125,0,1759619541,12994.611725329996,48.28153523999936,53386.88383656 2025-10-04,23:12:23.000,277,10994304,14245,0,1759619542,12994.645406880001,48.27448611,53386.87684944001 2025-10-04,23:12:24.000,277,10994183,14165,0,1759619543,12994.699297359992,48.344977410000865,53386.91877216001 2025-10-04,23:12:25.000,277,10994182,14045,0,1759619544,12994.672352119997,48.225142200004484,53386.89082368 2025-10-04,23:12:26.000,277,10994179,14365,0,1759619545,12994.658879499992,48.28153523999936,53386.88383656 2025-10-04,23:12:27.000,277,10994225,14205,0,1759619546,12994.732978909997,48.2392404600032,53386.87684944001 2025-10-04,23:12:28.000,277,10994179,14205,0,1759619547,12994.685824740001,48.21104393999849,53386.81396536 2025-10-04,23:12:29.000,277,10994059,14045,0,1759619548,12994.645406880001,48.26743698000064,53386.84191384 2025-10-04,23:12:30.000,277,10994234,14485,0,1759619549,12994.732978909997,48.24628959000256,53386.89781080001 2025-10-04,23:12:31.000,277,10994136,14245,0,1759619550,12994.746451530002,48.26038785000128,53386.82793960001 2025-10-04,23:12:32.000,277,10994220,14085,0,1759619551,12994.692561049997,48.27448611,53386.81396536 2025-10-04,23:12:33.000,277,10994263,14245,0,1759619552,12994.712769979997,48.23219133000384,53386.793004 2025-10-04,23:12:34.000,277,10994244,14085,0,1759619553,12994.706033670001,48.288584369998716,53386.79999112001 2025-10-04,23:12:35.000,277,10994167,14165,0,1759619554,12994.739715219992,48.23219133000384,53386.793004 2025-10-04,23:12:36.000,277,10994247,13965,0,1759619555,12994.753187839997,48.24628959000256,53386.70217144001 2025-10-04,23:12:37.000,277,10994257,14005,0,1759619556,12994.712769979997,48.27448611,53386.64627448 2025-10-04,23:12:38.000,277,10994217,14125,0,1759619557,12994.807078320002,48.25333872000192,53386.639287360005 2025-10-04,23:12:39.000,277,10994260,14245,0,1759619558,12994.753187839997,48.21809306999785,53386.68121008001 2025-10-04,23:12:40.000,277,10994186,14085,0,1759619559,12994.766660460002,48.24628959000256,53386.73011992001 2025-10-04,23:12:41.000,277,10994161,14205,0,1759619560,12994.800342009992,48.2392404600032,53386.63230024001 2025-10-04,23:12:42.000,277,10994189,14165,0,1759619561,12994.773396769997,48.337928280001506,53386.68121008001 2025-10-04,23:12:43.000,277,10994193,13965,0,1759619562,12994.793605699997,48.28153523999936,53386.61133888001 2025-10-04,23:12:44.000,277,10994218,14125,0,1759619563,12994.800342009992,48.28153523999936,53386.53448056001 2025-10-04,23:12:45.000,277,10994146,14125,0,1759619564,12994.753187839997,48.295633499998075,53386.56242904001 2025-10-04,23:12:46.000,277,10994132,14085,0,1759619565,12994.807078320002,48.225142200004484,53386.520506320005 2025-10-04,23:12:47.000,277,10994250,14285,0,1759619566,12994.807078320002,48.2392404600032,53386.4785836 2025-10-04,23:12:48.000,277,10994156,14045,0,1759619567,12994.793605699997,48.24628959000256,53386.471596480005 2025-10-04,23:12:49.000,277,10994253,13885,0,1759619568,12994.759924149992,48.23219133000384,53386.49954496 2025-10-04,23:12:50.000,277,10994125,13805,0,1759619569,12994.786869390002,48.23219133000384,53386.471596480005 2025-10-04,23:12:51.000,277,10994184,14085,0,1759619570,12994.807078320002,48.2392404600032,53386.53448056001 2025-10-04,23:12:52.000,277,10994190,14285,0,1759619571,12994.746451530002,48.23219133000384,53386.50653208 2025-10-04,23:12:53.000,277,10994130,14325,0,1759619572,12994.746451530002,48.23219133000384,53386.39473816001 2025-10-04,23:12:54.000,277,10994161,14205,0,1759619573,12994.759924149992,48.20399480999913,53386.39473816001 2025-10-04,23:12:55.000,277,10994265,14045,0,1759619574,12994.780133079992,48.18284742000105,53386.352815440005 2025-10-04,23:12:56.000,277,10994224,14085,0,1759619575,12994.753187839997,48.225142200004484,53386.31787984 2025-10-04,23:12:57.000,277,10994367,14245,0,1759619576,12994.800342009992,48.2392404600032,53386.234034400004 2025-10-04,23:12:58.000,277,10994059,14205,0,1759619577,12994.813814629997,48.25333872000192,53386.20608592001 2025-10-04,23:12:59.000,277,10994245,14245,0,1759619578,12994.820550939992,48.126454379998904,53386.254995760006 2025-10-04,23:13:00.000,277,10994287,14205,0,1759619579,12994.800342009992,48.24628959000256,53386.17813744001 2025-10-04,23:13:01.000,277,10994102,14165,0,1759619580,12994.773396769997,48.20399480999913,53386.22704728001 2025-10-04,23:13:02.000,277,10994159,14205,0,1759619581,12994.780133079992,48.21809306999785,53386.10127912 2025-10-04,23:13:03.000,277,10994278,14285,0,1759619582,12994.766660460002,48.119405249999545,53386.11525336 2025-10-04,23:13:04.000,277,10994173,14125,0,1759619583,12994.719506289992,48.1405526400049,53386.05935640001 2025-10-04,23:13:05.000,277,10994168,14165,0,1759619584,12994.746451530002,48.23219133000384,53385.98948520001 2025-10-04,23:13:06.000,277,10994246,14085,0,1759619585,12994.786869390002,48.175798290001694,53386.00345944 2025-10-04,23:13:07.000,277,10994262,14045,0,1759619586,12994.753187839997,48.175798290001694,53386.10826624001 2025-10-04,23:13:08.000,277,10994126,14045,0,1759619587,12994.773396769997,48.21104393999849,53386.03140792001 2025-10-04,23:13:09.000,277,10994130,14165,0,1759619588,12994.773396769997,48.225142200004484,53385.9545496 2025-10-04,23:13:10.000,277,10994224,14085,0,1759619589,12994.786869390002,48.15465090000362,53385.97551096 2025-10-04,23:13:11.000,277,10994197,14005,0,1759619590,12994.813814629997,48.1405526400049,53385.96153672001 2025-10-04,23:13:12.000,277,10994093,14165,0,1759619591,12994.759924149992,48.23219133000384,53385.898652640004 2025-10-04,23:13:13.000,277,10994274,14325,0,1759619592,12994.800342009992,48.2392404600032,53385.919614000006 2025-10-04,23:13:14.000,277,10994215,14205,0,1759619593,12994.800342009992,48.225142200004484,53385.98948520001 2025-10-04,23:13:15.000,277,10994116,14005,0,1759619594,12994.813814629997,48.24628959000256,53385.9545496 2025-10-04,23:13:16.000,277,10994150,14285,0,1759619595,12994.773396769997,48.2392404600032,53385.87070416001 2025-10-04,23:13:17.000,277,10994211,14205,0,1759619596,12994.780133079992,48.30268263000471,53385.87769128 2025-10-04,23:13:18.000,277,10994119,14085,0,1759619597,12994.800342009992,48.337928280001506,53385.87070416001 2025-10-04,23:13:19.000,277,10994173,13965,0,1759619598,12994.813814629997,48.24628959000256,53385.83576856 2025-10-04,23:13:20.000,277,10994238,14165,0,1759619599,12994.739715219992,48.352026540000224,53385.82179432001 2025-10-04,23:13:21.000,277,10994177,14565,0,1759619600,12994.699297359992,48.32383002000279,53385.78685872 2025-10-04,23:13:22.000,277,10994272,14245,0,1759619601,12994.739715219992,48.401370450003014,53385.7798716 2025-10-04,23:13:23.000,277,10994118,14205,0,1759619602,12994.679088429992,48.42251784000109,53385.730961760004 2025-10-04,23:13:24.000,277,10994126,14165,0,1759619603,12994.672352119997,48.42956697000045,53385.751923120006 2025-10-04,23:13:25.000,277,10994151,14045,0,1759619604,12994.625197950001,48.47186175000388,53385.7100004 2025-10-04,23:13:26.000,277,10994220,13885,0,1759619605,12994.598252709991,48.535303919998114,53385.68903904 2025-10-04,23:13:27.000,277,10994320,14285,0,1759619606,12994.604989020001,48.54940218000411,53385.64711632 2025-10-04,23:13:28.000,277,10994052,14405,0,1759619607,12994.604989020001,48.47186175000388,53385.71698752 2025-10-04,23:13:29.000,277,10994210,14125,0,1759619608,12994.551098539996,48.46481262000452,53385.563270880004 2025-10-04,23:13:30.000,277,10994181,14245,0,1759619609,12994.490471749996,48.47186175000388,53385.563270880004 2025-10-04,23:13:31.000,277,10994270,14365,0,1759619610,12994.42310865,48.45776348999789,53385.514361040005 2025-10-04,23:13:32.000,277,10994187,14405,0,1759619611,12994.450053889996,48.47186175000388,53385.50737392001 2025-10-04,23:13:33.000,277,10994386,14245,0,1759619612,12994.36248186,48.521205659999396,53385.514361040005 2025-10-04,23:13:34.000,277,10994229,14445,0,1759619613,12994.369218169995,48.46481262000452,53385.37461864 2025-10-04,23:13:35.000,277,10994177,14045,0,1759619614,12994.268173519995,48.45776348999789,53385.52833528001 2025-10-04,23:13:36.000,277,10994226,14085,0,1759619615,12994.25470089999,48.47186175000388,53385.42352848 2025-10-04,23:13:37.000,277,10994233,14245,0,1759619616,12994.106502079994,48.521205659999396,53385.346670160005 2025-10-04,23:13:38.000,277,10994177,14125,0,1759619617,12994.086293149994,48.45776348999789,53385.40256712 2025-10-04,23:13:39.000,277,10994163,14285,0,1759619618,12994.018930049999,48.47186175000388,53385.38160576 2025-10-04,23:13:40.000,277,10994170,14565,0,1759619619,12993.917885399998,48.50710740000068,53385.38160576 2025-10-04,23:13:41.000,277,10994261,14245,0,1759619620,12993.857258609998,48.521205659999396,53385.29077320001 2025-10-04,23:13:42.000,277,10994143,14245,0,1759619621,12993.816840749998,48.45071435999853,53385.21391488 2025-10-04,23:13:43.000,277,10994194,14085,0,1759619622,12993.729268720002,48.47891088000324,53385.19994064001 2025-10-04,23:13:44.000,277,10994150,14085,0,1759619623,12993.587806210002,48.50005827000132,53385.081159600006 2025-10-04,23:13:45.000,277,10994077,14365,0,1759619624,12993.533915729997,48.528254789998755,53385.19295352001 2025-10-04,23:13:46.000,277,10994134,14405,0,1759619625,12993.399189529991,48.401370450003014,53385.1160952 2025-10-04,23:13:47.000,277,10994194,14125,0,1759619626,12993.331826429996,48.47891088000324,53385.16500504 2025-10-04,23:13:48.000,277,10994164,14125,0,1759619627,12993.271199639996,48.528254789998755,53385.10910808 2025-10-04,23:13:49.000,277,10994318,14165,0,1759619628,12993.17689129999,48.44366522999917,53385.17199216001 2025-10-04,23:13:50.000,277,10994123,14285,0,1759619629,12993.10279189,48.55645131000347,53384.93443008001 2025-10-04,23:13:51.000,277,10994202,14325,0,1759619630,12992.97480199999,48.54235305000475,53385.02526264001 2025-10-04,23:13:52.000,277,10994218,14125,0,1759619631,12992.91417520999,48.584647830000904,53384.98333992001 2025-10-04,23:13:53.000,277,10994207,14045,0,1759619632,12992.87375734999,48.570549570002186,53384.93443008001 2025-10-04,23:13:54.000,277,10994210,14365,0,1759619633,12992.718822219998,48.577598700001545,53384.90648160001 2025-10-04,23:13:55.000,277,10994197,14285,0,1759619634,12992.637986499998,48.577598700001545,53384.871546 2025-10-04,23:13:56.000,277,10994011,14565,0,1759619635,12992.590832329988,48.521205659999396,53384.7318036 2025-10-04,23:13:57.000,277,10994130,14085,0,1759619636,12992.516732919998,48.50710740000068,53384.82962328 2025-10-04,23:13:58.000,277,10994167,14365,0,1759619637,12992.543678159993,48.54235305000475,53384.7318036 2025-10-04,23:13:59.000,277,10994277,14365,0,1759619638,12992.388743030002,48.570549570002186,53384.6619324 2025-10-04,23:14:00.000,277,10994253,14165,0,1759619639,12992.307907310002,48.50005827000132,53384.675906640005 2025-10-04,23:14:01.000,277,10994046,14365,0,1759619640,12992.173181109996,48.43661609999981,53384.66891952001 2025-10-04,23:14:02.000,277,10994116,14325,0,1759619641,12992.112554319996,48.42956697000045,53384.626996800005 2025-10-04,23:14:03.000,277,10994238,14165,0,1759619642,12991.971091809995,48.50005827000132,53384.52219000001 2025-10-04,23:14:04.000,277,10994225,14285,0,1759619643,12991.9643555,48.47891088000324,53384.50122864001 2025-10-04,23:14:05.000,277,10994137,14045,0,1759619644,12991.85657453999,48.47891088000324,53384.47328016 2025-10-04,23:14:06.000,277,10994153,14205,0,1759619645,12991.82289299,48.42251784000109,53384.347512 2025-10-04,23:14:07.000,277,10994347,14205,0,1759619646,12991.74205727,48.45071435999853,53384.38244760001 2025-10-04,23:14:08.000,277,10994165,14205,0,1759619647,12991.65448523999,48.4859600100026,53384.31956352 2025-10-04,23:14:09.000,277,10994207,14245,0,1759619648,12991.539967969999,48.51415653000004,53384.21475672001 2025-10-04,23:14:10.000,277,10994110,14365,0,1759619649,12991.465868559993,48.42251784000109,53384.193795360006 2025-10-04,23:14:11.000,277,10994227,14325,0,1759619650,12991.371560219988,48.45776348999789,53384.172834000005 2025-10-04,23:14:12.000,277,10994163,14405,0,1759619651,12991.270515570002,48.521205659999396,53384.15885976 2025-10-04,23:14:13.000,277,10994216,14045,0,1759619652,12991.122316749992,48.47891088000324,53384.14488552001 2025-10-04,23:14:14.000,277,10994266,14285,0,1759619653,12991.061689959992,48.49300914000196,53384.08200144 2025-10-04,23:14:15.000,277,10994200,14245,0,1759619654,12990.953908999996,48.50005827000132,53384.026104480006 2025-10-04,23:14:16.000,277,10994241,14045,0,1759619655,12990.900018519991,48.535303919998114,53384.026104480006 2025-10-04,23:14:17.000,277,10994147,14125,0,1759619656,12990.8865459,48.61284434999834,53383.788542400005 2025-10-04,23:14:18.000,277,10994225,14165,0,1759619657,12990.772028629995,48.59169696000026,53383.76758104 2025-10-04,23:14:19.000,277,10994250,14045,0,1759619658,12990.72487446,48.66218826000113,53383.739632560006 2025-10-04,23:14:20.000,277,10994140,14085,0,1759619659,12990.569939329995,48.60579521999898,53383.72565832 2025-10-04,23:14:21.000,277,10994195,14325,0,1759619660,12990.53625777999,48.59169696000026,53383.67674848 2025-10-04,23:14:22.000,277,10994143,14165,0,1759619661,12990.441949439999,48.65513913000177,53383.5789288 2025-10-04,23:14:23.000,277,10994145,14325,0,1759619662,12990.448685749994,48.66923739000049,53383.550980320004 2025-10-04,23:14:24.000,277,10994140,14045,0,1759619663,12990.401531579999,48.73972869000136,53383.4391864 2025-10-04,23:14:25.000,277,10994148,14165,0,1759619664,12990.354377409989,48.760876079999434,53383.46713488 2025-10-04,23:14:26.000,277,10994166,14125,0,1759619665,12990.300486929998,48.82431825000094,53383.29245688 2025-10-04,23:14:27.000,277,10994217,14085,0,1759619666,12990.266805379993,48.81726912000158,53383.27848264001 2025-10-04,23:14:28.000,277,10994212,14365,0,1759619667,12990.313959549989,48.86661303000437,53383.299444 2025-10-04,23:14:29.000,277,10994087,14045,0,1759619668,12990.313959549989,48.90890781000053,53383.15271448 2025-10-04,23:14:30.000,277,10994279,14245,0,1759619669,12990.313959549989,49.00759562999883,53383.17367584 2025-10-04,23:14:31.000,277,10994219,14165,0,1759619670,12990.320695859999,48.96530085000268,53383.14572736 2025-10-04,23:14:32.000,277,10994221,14325,0,1759619671,12990.313959549989,48.979399110001395,53383.07585616 2025-10-04,23:14:33.000,277,10994096,14205,0,1759619672,12990.253332759989,48.979399110001395,53383.00598496 2025-10-04,23:14:34.000,277,10994204,14125,0,1759619673,12990.253332759989,49.07103780000034,53382.95707512 2025-10-04,23:14:35.000,277,10994139,14125,0,1759619674,12990.313959549989,49.11333258000377,53382.90816528 2025-10-04,23:14:36.000,277,10994276,14125,0,1759619675,12990.313959549989,49.23316779000015,53382.83829408 2025-10-04,23:14:37.000,277,10994120,14405,0,1759619676,12990.260069069998,49.25431517999823,53382.84528120001 2025-10-04,23:14:38.000,277,10994305,14205,0,1759619677,12990.253332759989,49.31775734999974,53382.76143576 2025-10-04,23:14:39.000,277,10994293,13885,0,1759619678,12990.246596449993,49.24726604999887,53382.72650016001 2025-10-04,23:14:40.000,277,10994176,14165,0,1759619679,12990.206178589993,49.46578908000083,53382.7404744 2025-10-04,23:14:41.000,277,10994068,14165,0,1759619680,12990.132079180003,49.444641690002754,53382.69855168 2025-10-04,23:14:42.000,277,10994143,14285,0,1759619681,12990.226387519993,49.64201732999936,53382.684577440006 2025-10-04,23:14:43.000,277,10994193,14365,0,1759619682,12990.172497039988,49.69841037000151,53382.55880928001 2025-10-04,23:14:44.000,277,10994203,14285,0,1759619683,12990.179233349998,49.7477542800043,53382.52387368 2025-10-04,23:14:45.000,277,10994179,14125,0,1759619684,12990.246596449993,49.81824557999789,53382.53784792001 2025-10-04,23:14:46.000,277,10994137,14045,0,1759619685,12990.233123829988,49.94512992000091,53382.544835040004 2025-10-04,23:14:47.000,277,10994240,14205,0,1759619686,12990.260069069998,49.95922817999963,53382.41207976 2025-10-04,23:14:48.000,277,10994252,14325,0,1759619687,12990.233123829988,50.029719480000495,53382.398105520006 2025-10-04,23:14:49.000,277,10994004,14125,0,1759619688,12990.273541689989,50.029719480000495,53382.34220856001 2025-10-04,23:14:50.000,277,10994183,14405,0,1759619689,12990.273541689989,50.093161650002,53382.328234320004 2025-10-04,23:14:51.000,277,10994178,14125,0,1759619690,12990.293750619989,50.11430904000008,53382.209453280004 2025-10-04,23:14:52.000,277,10994169,14165,0,1759619691,12990.300486929998,50.16365295000287,53382.30028584001 2025-10-04,23:14:53.000,277,10994150,14085,0,1759619692,12990.381322649999,50.14955469000415,53382.16753056 2025-10-04,23:14:54.000,277,10994163,14485,0,1759619693,12990.388058959994,50.248242510002456,53382.230414640006 2025-10-04,23:14:55.000,277,10994060,14165,0,1759619694,12990.340904789999,50.32578294000268,53382.13958208 2025-10-04,23:14:56.000,277,10994191,14205,0,1759619695,12990.320695859999,50.38922511000419,53382.12560784 2025-10-04,23:14:57.000,277,10994155,14085,0,1759619696,12990.448685749994,50.45971640999778,53382.09067224 2025-10-04,23:14:58.000,277,10994088,14565,0,1759619697,12990.421740509999,50.431519890000345,53382.05573664001 2025-10-04,23:14:59.000,277,10994169,14005,0,1759619698,12990.489103609994,50.438569019999704,53382.013813920006 2025-10-04,23:15:00.000,277,10994255,13885,0,1759619699,12990.53625777999,50.44561814999906,53382.041762400004 2025-10-04,23:15:01.000,277,10994197,14245,0,1759619700,12990.61709349999,50.52315857999929,53382.013813920006 2025-10-04,23:15:02.000,277,10994143,14285,0,1759619701,12990.691192909995,50.480863800003135,53381.90202 2025-10-04,23:15:03.000,277,10994310,14165,0,1759619702,12990.691192909995,50.63594466000359,53381.95092984 2025-10-04,23:15:04.000,277,10994221,14285,0,1759619703,12990.71813814999,50.600699009999516,53381.895032880006 2025-10-04,23:15:05.000,277,10994206,14165,0,1759619704,12990.84612804,50.62184640000487,53381.99983968 2025-10-04,23:15:06.000,277,10994223,14125,0,1759619705,12990.920227449991,50.62889553000423,53382.013813920006 2025-10-04,23:15:07.000,277,10994277,13965,0,1759619706,12990.987590550001,50.67823943999974,53381.9718912 2025-10-04,23:15:08.000,277,10994192,14285,0,1759619707,12991.007799480001,50.69938682999782,53381.895032880006 2025-10-04,23:15:09.000,277,10994166,14485,0,1759619708,12991.095371509997,50.657092050001665,53381.97887832 2025-10-04,23:15:10.000,277,10994271,14205,0,1759619709,12991.115580439997,50.69233769999846,53381.96490408001 2025-10-04,23:15:11.000,277,10994152,14165,0,1759619710,12991.236834019997,50.76282899999933,53381.95092984 2025-10-04,23:15:12.000,277,10994275,14285,0,1759619711,12991.344614979993,50.77692725999805,53381.91599424001 2025-10-04,23:15:13.000,277,10994203,14165,0,1759619712,12991.418714389998,50.840369429999555,53381.825161680004 2025-10-04,23:15:14.000,277,10994268,14165,0,1759619713,12991.398505459998,50.82627117000084,53381.88105864 2025-10-04,23:15:15.000,277,10994161,14045,0,1759619714,12991.533231659989,50.86151682000491,53381.92996848 2025-10-04,23:15:16.000,277,10994177,14325,0,1759619715,12991.627539999994,50.81217291000212,53381.895032880006 2025-10-04,23:15:17.000,277,10994276,14365,0,1759619716,12991.65448523999,50.840369429999555,53381.895032880006 2025-10-04,23:15:18.000,277,10994250,14125,0,1759619717,12991.688166789994,50.86856595000427,53381.86009728 2025-10-04,23:15:19.000,277,10994223,14245,0,1759619718,12991.7622662,50.87561508000363,53381.9718912 2025-10-04,23:15:20.000,277,10994166,14125,0,1759619719,12991.84310192,50.90381160000106,53381.9718912 2025-10-04,23:15:21.000,277,10994174,14085,0,1759619720,12991.910465019995,50.85446768999827,53382.05573664001 2025-10-04,23:15:22.000,277,10994298,14325,0,1759619721,12991.930673949995,50.90381160000106,53382.111633600005 2025-10-04,23:15:23.000,277,10994254,14205,0,1759619722,12991.95761918999,50.946106380004494,53382.111633600005 2025-10-04,23:15:24.000,277,10994190,13965,0,1759619723,12992.03845490999,50.96020464000321,53382.12560784 2025-10-04,23:15:25.000,277,10994082,14045,0,1759619724,12992.092345389996,50.96725377000257,53382.09067224 2025-10-04,23:15:26.000,277,10994147,14245,0,1759619725,12992.186653730001,50.93905724999786,53382.12560784 2025-10-04,23:15:27.000,277,10994267,14285,0,1759619726,12992.213598969996,51.016597679998085,53382.13259496001 2025-10-04,23:15:28.000,277,10994054,14165,0,1759619727,12992.301170999992,50.93905724999786,53382.2164404 2025-10-04,23:15:29.000,277,10994212,14005,0,1759619728,12992.368534100002,51.00249941999937,53382.230414640006 2025-10-04,23:15:30.000,277,10994155,14205,0,1759619729,12992.348325170002,50.882664210002986,53382.30028584001 2025-10-04,23:15:31.000,277,10994162,14205,0,1759619730,12992.348325170002,50.882664210002986,53382.23740176 2025-10-04,23:15:32.000,277,10994240,14405,0,1759619731,12992.402215649992,50.896762470001704,53382.26535024 2025-10-04,23:15:33.000,277,10994137,14365,0,1759619732,12992.429160890002,50.91086073000042,53382.2863116 2025-10-04,23:15:34.000,277,10994251,14325,0,1759619733,12992.408951960002,50.889713340002345,53382.25836312 2025-10-04,23:15:35.000,277,10994173,14165,0,1759619734,12992.483051369993,50.9320081199985,53382.2863116 2025-10-04,23:15:36.000,277,10994298,14245,0,1759619735,12992.550414470003,50.9320081199985,53382.26535024 2025-10-04,23:15:37.000,277,10994096,14165,0,1759619736,12992.557150779998,50.833320300000196,53382.33522144 2025-10-04,23:15:38.000,277,10994315,14485,0,1759619737,12992.543678159993,50.847418559998914,53382.41906688001 2025-10-04,23:15:39.000,277,10994135,13965,0,1759619738,12992.543678159993,50.87561508000363,53382.426054 2025-10-04,23:15:40.000,277,10994227,14085,0,1759619739,12992.550414470003,50.85446768999827,53382.46797672001 2025-10-04,23:15:41.000,277,10994193,14045,0,1759619740,12992.611041259988,50.86856595000427,53382.39111840001 2025-10-04,23:15:43.000,277,10994176,14245,0,1759619741,12992.523469229993,50.833320300000196,53382.447015360005 2025-10-04,23:15:44.000,277,10994174,14005,0,1759619742,12992.570623399988,50.847418559998914,53382.447015360005 2025-10-04,23:15:45.000,277,10994253,14125,0,1759619743,12992.584096019993,50.7980746500034,53382.52387368 2025-10-04,23:15:46.000,277,10994190,14285,0,1759619744,12992.563887089993,50.76987812999869,53382.41906688001 2025-10-04,23:15:47.000,277,10994210,14045,0,1759619746,12992.577359709998,50.833320300000196,53382.50989944001 2025-10-04,23:15:48.000,277,10994290,14125,0,1759619747,12992.584096019993,50.77692725999805,53382.41906688001 2025-10-04,23:15:49.000,277,10994251,14205,0,1759619748,12992.651459119988,50.85446768999827,53382.50291232 2025-10-04,23:15:50.000,277,10994200,14205,0,1759619749,12992.637986499998,50.74168161000125,53382.600732 2025-10-04,23:15:51.000,277,10994176,14125,0,1759619750,12992.577359709998,50.79102552000404,53382.46797672001 2025-10-04,23:15:52.000,277,10994104,14085,0,1759619751,12992.739031149998,50.86856595000427,53382.44002824001 2025-10-04,23:15:53.000,277,10994291,14285,0,1759619752,12992.698613289998,50.6852885699991,53382.447015360005 2025-10-04,23:15:54.000,277,10994155,14125,0,1759619753,12992.651459119988,50.69938682999782,53382.5308608 2025-10-04,23:15:55.000,277,10994237,14045,0,1759619754,12992.671668049989,50.69938682999782,53382.495925200004 2025-10-04,23:15:56.000,277,10994105,14125,0,1759619755,12992.658195429998,50.67823943999974,53382.58675776001 2025-10-04,23:15:57.000,277,10994216,14285,0,1759619756,12992.725558529994,50.74168161000125,53382.53784792001 2025-10-04,23:15:58.000,277,10994216,14325,0,1759619757,12992.732294839989,50.67823943999974,53382.5308608 2025-10-04,23:15:59.000,277,10994200,14005,0,1759619758,12992.772712699989,50.67823943999974,53382.65662896001 2025-10-04,23:16:00.000,277,10994174,14045,0,1759619759,12992.698613289998,50.664141180001025,53382.52387368 2025-10-04,23:16:01.000,277,10994208,14165,0,1759619760,12992.705349599993,50.52315857999929,53382.516886560006 2025-10-04,23:16:02.000,277,10994195,14045,0,1759619761,12992.765976389994,50.59364988000016,53382.47496384 2025-10-04,23:16:03.000,277,10994156,14245,0,1759619762,12992.765976389994,50.664141180001025,53382.45400248 2025-10-04,23:16:04.000,277,10994317,14165,0,1759619763,12992.799657939999,50.55840423000336,53382.544835040004 2025-10-04,23:16:05.000,277,10994226,14045,0,1759619764,12992.786185319994,50.56545336000272,53382.4609896 2025-10-04,23:16:06.000,277,10994185,14125,0,1759619765,12992.786185319994,50.63594466000359,53382.40509264 2025-10-04,23:16:07.000,277,10994247,14485,0,1759619766,12992.786185319994,50.657092050001665,53382.50291232 2025-10-04,23:16:08.000,277,10994301,14005,0,1759619767,12992.826603179994,50.607748139998876,53382.426054 2025-10-04,23:16:09.000,277,10994293,14005,0,1759619768,12992.83333948999,50.600699009999516,53382.48893808001 2025-10-04,23:16:10.000,277,10994140,14365,0,1759619769,12992.90070259,50.57955162000144,53382.447015360005 2025-10-04,23:16:11.000,277,10994266,14165,0,1759619770,12992.89396627999,50.59364988000016,53382.426054 2025-10-04,23:16:12.000,277,10994218,14285,0,1759619771,12992.907438899994,50.55840423000336,53382.45400248 2025-10-04,23:16:13.000,277,10994217,14085,0,1759619772,12993.048901409995,50.59364988000016,53382.47496384 2025-10-04,23:16:14.000,277,10994252,14085,0,1759619773,12993.09605557999,50.53020770999865,53382.39111840001 2025-10-04,23:16:15.000,277,10994178,14165,0,1759619774,12993.06237403,50.57955162000144,53382.46797672001 2025-10-04,23:16:16.000,277,10994243,14165,0,1759619775,12993.210572849996,50.551355100004,53382.4609896 2025-10-04,23:16:17.000,277,10994169,14325,0,1759619776,12993.21730915999,50.57955162000144,53382.39111840001 2025-10-04,23:16:18.000,277,10994169,14245,0,1759619777,12993.250990709996,50.50201119000121,53382.426054 2025-10-04,23:16:19.000,277,10994181,14045,0,1759619778,12993.298144879991,50.40332337000291,53382.39111840001 2025-10-04,23:16:20.000,277,10994127,14085,0,1759619779,12993.291408569996,50.50906032000057,53382.36316992 2025-10-04,23:16:21.000,277,10994089,14325,0,1759619780,12993.352035359996,50.53020770999865,53382.34220856001 2025-10-04,23:16:22.000,277,10994177,14125,0,1759619781,12993.426134770001,50.480863800003135,53382.30028584001 2025-10-04,23:16:23.000,277,10994188,14205,0,1759619782,12993.493497869997,50.438569019999704,53382.36316992 2025-10-04,23:16:24.000,277,10994219,13885,0,1759619783,12993.567597280002,50.431519890000345,53382.26535024 2025-10-04,23:16:25.000,277,10994230,13965,0,1759619784,12993.688850860002,50.41037250000227,53382.37015704001 2025-10-04,23:16:26.000,277,10994170,14245,0,1759619785,12993.722532409993,50.41742163000163,53382.279324480005 2025-10-04,23:16:27.000,277,10994281,14125,0,1759619786,12993.810104439988,50.40332337000291,53382.30727296 2025-10-04,23:16:28.000,277,10994258,14285,0,1759619787,12993.857258609998,50.34693033000076,53382.24438888 2025-10-04,23:16:29.000,277,10994252,14085,0,1759619788,12993.904412779993,50.3398812000014,53382.328234320004 2025-10-04,23:16:30.000,277,10994186,13885,0,1759619789,12993.938094329998,50.311684680003964,53382.25137600001 2025-10-04,23:16:31.000,277,10994208,14205,0,1759619790,12994.07282052999,50.29758641999797,53382.27233736001 2025-10-04,23:16:32.000,277,10994257,14165,0,1759619791,12994.099765769999,50.29053728999861,53382.29329872 2025-10-04,23:16:33.000,277,10994088,14445,0,1759619792,12994.14018363,50.248242510002456,53382.20246616001 2025-10-04,23:16:34.000,277,10994184,14405,0,1759619793,12994.20081042,50.2411933800031,53382.27233736001 2025-10-04,23:16:35.000,277,10994199,14085,0,1759619794,12994.288382449995,50.2411933800031,53382.230414640006 2025-10-04,23:16:36.000,277,10994227,14005,0,1759619795,12994.328800309995,50.248242510002456,53382.26535024 2025-10-04,23:16:37.000,277,10994209,14045,0,1759619796,12994.37595447999,50.18480034000095,53382.181504800006 2025-10-04,23:16:38.000,277,10994222,14205,0,1759619797,12994.42310865,50.13545642999816,53382.18849192 2025-10-04,23:16:39.000,277,10994157,14045,0,1759619798,12994.50394437,50.212996859998384,53382.1465692 2025-10-04,23:16:40.000,277,10994156,14325,0,1759619799,12994.497208059991,50.1284072999988,53382.2164404 2025-10-04,23:16:41.000,277,10994255,14165,0,1759619800,12994.490471749996,50.15660382000351,53382.111633600005 2025-10-04,23:16:42.000,277,10994194,14125,0,1759619801,12994.517416989991,50.12135816999944,53382.19547904 2025-10-04,23:16:43.000,277,10994202,14005,0,1759619802,12994.564571160001,50.13545642999816,53382.181504800006 2025-10-04,23:16:44.000,277,10994228,14125,0,1759619803,12994.578043779991,50.15660382000351,53382.19547904 2025-10-04,23:16:45.000,277,10994207,13965,0,1759619804,12994.645406880001,50.13545642999816,53382.181504800006 2025-10-04,23:16:46.000,277,10994229,14165,0,1759619805,12994.652143189996,50.1284072999988,53382.20246616001 2025-10-04,23:16:47.000,277,10994126,14125,0,1759619806,12994.732978909997,50.10725991000072,53382.23740176 2025-10-04,23:16:48.000,277,10994188,13925,0,1759619807,12994.719506289992,50.015621220001776,53382.19547904 2025-10-04,23:16:49.000,277,10994282,14285,0,1759619808,12994.726242600002,50.022670350001135,53382.2164404 2025-10-04,23:16:50.000,277,10994204,14165,0,1759619809,12994.753187839997,50.05086686999857,53382.10464648001 2025-10-04,23:16:51.000,277,10994137,14165,0,1759619810,12994.780133079992,50.05791599999793,53382.30028584001 2025-10-04,23:16:52.000,277,10994109,14205,0,1759619811,12994.732978909997,50.029719480000495,53382.16753056 2025-10-04,23:16:53.000,277,10994321,14285,0,1759619812,12994.692561049997,50.00857209000242,53382.181504800006 2025-10-04,23:16:54.000,277,10994236,14245,0,1759619813,12994.658879499992,50.064965130004566,53382.11862072 2025-10-04,23:16:55.000,277,10994159,14085,0,1759619814,12994.638670569992,50.079063390003284,53382.181504800006 2025-10-04,23:16:56.000,277,10994204,14005,0,1759619815,12994.564571160001,49.95922817999963,53382.062723760006 2025-10-04,23:16:57.000,277,10994214,14165,0,1759619816,12994.510680679996,49.966277309998986,53382.09067224 2025-10-04,23:16:58.000,277,10994156,14045,0,1759619817,12994.50394437,49.966277309998986,53382.1465692 2025-10-04,23:16:59.000,277,10994181,14325,0,1759619818,12994.43658126999,49.94512992000091,53382.12560784 2025-10-04,23:17:00.000,277,10994218,14405,0,1759619819,12994.389427099995,49.966277309998986,53382.13958208 2025-10-04,23:17:01.000,277,10994226,14325,0,1759619820,12994.36248186,49.902835140004754,53382.041762400004 2025-10-04,23:17:02.000,277,10994232,14365,0,1759619821,12994.30185507,49.93103166000219,53382.09067224 2025-10-04,23:17:03.000,277,10994160,14405,0,1759619822,12994.268173519995,49.89578600999812,53382.15355632001 2025-10-04,23:17:04.000,277,10994106,14365,0,1759619823,12994.207546729995,49.93103166000219,53382.1465692 2025-10-04,23:17:05.000,277,10994281,14365,0,1759619824,12994.126711009994,49.90988427000411,53382.17451768001 2025-10-04,23:17:06.000,277,10994215,14245,0,1759619825,12994.15365624999,49.89578600999812,53382.1465692 2025-10-04,23:17:07.000,277,10994179,14405,0,1759619826,12994.099765769999,49.91693340000347,53381.98586544001 2025-10-04,23:17:08.000,277,10994120,14565,0,1759619827,12993.991984809989,49.89578600999812,53382.02778816 2025-10-04,23:17:09.000,277,10994244,14125,0,1759619828,12993.965039569994,49.92398253000283,53381.98586544001 2025-10-04,23:17:10.000,277,10994195,14405,0,1759619829,12993.917885399998,49.90988427000411,53381.95092984 2025-10-04,23:17:11.000,277,10994140,14325,0,1759619830,12993.850522299988,49.87463862000004,53381.83913592001 2025-10-04,23:17:12.000,277,10994136,14245,0,1759619831,12993.736005029998,49.790049060000456,53381.8321488 2025-10-04,23:17:13.000,277,10994175,14445,0,1759619832,12993.520443109992,49.76890167000238,53381.92996848 2025-10-04,23:17:14.000,277,10994198,14285,0,1759619833,12993.459816319992,49.77595080000174,53381.83913592001 2025-10-04,23:17:15.000,277,10994174,14205,0,1759619834,12993.419398459991,49.71250863000023,53381.81118744 2025-10-04,23:17:16.000,277,10994156,14405,0,1759619835,12993.392453219996,49.70545950000087,53381.71336776 2025-10-04,23:17:17.000,277,10994167,14045,0,1759619836,12993.28467226,49.606771680002566,53381.69939352001 2025-10-04,23:17:18.000,277,10994256,14645,0,1759619837,12993.170154989995,49.613820810001926,53381.71336776 2025-10-04,23:17:19.000,277,10994144,14565,0,1759619838,12993.07584664999,49.620869940001285,53381.727342000006 2025-10-04,23:17:20.000,277,10994165,14245,0,1759619839,12993.008483549995,49.571526029998495,53381.71336776 2025-10-04,23:17:21.000,277,10994184,14045,0,1759619840,12992.907438899994,49.613820810001926,53381.78323896 2025-10-04,23:17:22.000,277,10994242,14445,0,1759619841,12992.772712699989,49.58562429000449,53381.79721320001 2025-10-04,23:17:23.000,277,10994211,14565,0,1759619842,12992.678404359998,49.59267342000385,53381.83913592001 2025-10-04,23:17:24.000,277,10994117,14205,0,1759619843,12992.611041259988,49.55742776999978,53381.71336776 2025-10-04,23:17:25.000,277,10994166,14245,0,1759619844,12992.469578750002,49.564476899999136,53381.874071520004 2025-10-04,23:17:26.000,277,10994274,14205,0,1759619845,12992.462842439993,49.59972255000321,53381.776251840005 2025-10-04,23:17:27.000,277,10994202,14365,0,1759619846,12992.395479339997,49.55742776999978,53381.73432912 2025-10-04,23:17:28.000,277,10994210,14365,0,1759619847,12992.334852549997,49.5010347300049,53381.6225352 2025-10-04,23:17:29.000,277,10994150,14205,0,1759619848,12992.287698380002,49.48693646999891,53381.657470800004 2025-10-04,23:17:30.000,277,10994234,14365,0,1759619849,12992.220335279992,49.47283821000019,53381.57362536 2025-10-04,23:17:31.000,277,10994275,14205,0,1759619850,12992.132763249996,49.47988733999955,53381.53170264001 2025-10-04,23:17:32.000,277,10994195,14245,0,1759619851,12992.058663839991,49.45873995000147,53381.559651120006 2025-10-04,23:17:33.000,277,10994217,14205,0,1759619852,12991.97782811999,49.49398559999827,53381.538689760004 2025-10-04,23:17:34.000,277,10994212,14325,0,1759619853,12991.971091809995,49.42349430000468,53381.510741280006 2025-10-04,23:17:35.000,277,10994217,14485,0,1759619854,12991.930673949995,49.47283821000019,53381.440870080005 2025-10-04,23:17:36.000,277,10994129,14525,0,1759619855,12991.86331085,49.45169082000211,53381.46183144001 2025-10-04,23:17:37.000,277,10994197,14205,0,1759619856,12991.84310192,49.45873995000147,53381.46183144001 2025-10-04,23:17:38.000,277,10994226,14445,0,1759619857,12991.83636560999,49.40234690999932,53381.440870080005 2025-10-04,23:17:39.000,277,10994242,14565,0,1759619858,12991.78247513,49.395297779999964,53381.43388296001 2025-10-04,23:17:40.000,277,10994167,14485,0,1759619859,12991.728584649994,49.437592560003395,53381.41990872 2025-10-04,23:17:41.000,277,10994215,14285,0,1759619860,12991.667957859994,49.444641690002754,53381.35702464 2025-10-04,23:17:42.000,277,10994123,14045,0,1759619861,12991.67469416999,49.42349430000468,53381.322089040004 2025-10-04,23:17:43.000,277,10994214,14205,0,1759619862,12991.600594759999,49.40939603999868,53381.35003752 2025-10-04,23:17:44.000,277,10994120,14445,0,1759619863,12991.573649519989,49.34595387000445,53381.3081148 2025-10-04,23:17:45.000,277,10994230,14285,0,1759619864,12991.533231659989,49.381199520001246,53381.32907616 2025-10-04,23:17:46.000,277,10994178,14325,0,1759619865,12991.560176899999,49.34595387000445,53381.11946256 2025-10-04,23:17:47.000,277,10994210,14325,0,1759619866,12991.573649519989,49.29660996000166,53381.11247544 2025-10-04,23:17:48.000,277,10994195,14245,0,1759619867,12991.513022729989,49.29660996000166,53381.154398160004 2025-10-04,23:17:49.000,277,10994248,14085,0,1759619868,12991.539967969999,49.29660996000166,53381.09151408 2025-10-04,23:17:50.000,277,10994212,14325,0,1759619869,12991.492813799989,49.27546257000358,53381.09151408 2025-10-04,23:17:51.000,277,10994188,14085,0,1759619870,12991.432187009988,49.29660996000166,53381.08452696 2025-10-04,23:17:52.000,277,10994183,14445,0,1759619871,12991.459132249998,49.28251170000294,53381.09151408 2025-10-04,23:17:53.000,277,10994159,14405,0,1759619872,12991.486077489993,49.24726604999887,53381.0635656 2025-10-04,23:17:54.000,277,10994192,14125,0,1759619873,12991.479341179998,49.27546257000358,53381.01465576 2025-10-04,23:17:55.000,277,10994171,14485,0,1759619874,12991.425450699993,49.24021691999951,53381.02164288 2025-10-04,23:17:56.000,277,10994148,14285,0,1759619875,12991.519759039998,49.261364310004865,53380.867926240004 2025-10-04,23:17:57.000,277,10994148,14445,0,1759619876,12991.459132249998,49.261364310004865,53380.89587472 2025-10-04,23:17:58.000,277,10994150,14605,0,1759619877,12991.472604869989,49.204971270002716,53380.91683608 2025-10-04,23:17:59.000,277,10994200,14405,0,1759619878,12991.432187009988,49.22611866000079,53380.90286184 2025-10-04,23:18:00.000,277,10994219,14245,0,1759619879,12991.378296529998,49.18382388000464,53380.87491336 2025-10-04,23:18:01.000,277,10994277,14325,0,1759619880,12991.358087599998,49.219069530001434,53380.93081032001 2025-10-04,23:18:02.000,277,10994190,14245,0,1759619881,12991.358087599998,49.219069530001434,53380.888887600006 2025-10-04,23:18:03.000,277,10994184,14445,0,1759619882,12991.378296529998,49.268413440004224,53380.89587472 2025-10-04,23:18:04.000,277,10994171,14165,0,1759619883,12991.391769149988,49.23316779000015,53380.80504216 2025-10-04,23:18:05.000,277,10994255,14525,0,1759619884,12991.371560219988,49.268413440004224,53380.839977760006 2025-10-04,23:18:06.000,277,10994152,14365,0,1759619885,12991.337878669998,49.24021691999951,53380.82600352 2025-10-04,23:18:07.000,277,10994145,14405,0,1759619886,12991.310933430002,49.22611866000079,53380.97273304 2025-10-04,23:18:08.000,277,10994221,14125,0,1759619887,12991.337878669998,49.25431517999823,53380.95875880001 2025-10-04,23:18:09.000,277,10994141,14325,0,1759619888,12991.378296529998,49.268413440004224,53380.9238232 2025-10-04,23:18:10.000,277,10994234,14325,0,1759619889,12991.351351290003,49.31070822000038,53380.97273304 2025-10-04,23:18:11.000,277,10994255,14165,0,1759619890,12991.358087599998,49.2895608300023,53380.93081032001 2025-10-04,23:18:12.000,277,10994242,14405,0,1759619891,12991.351351290003,49.25431517999823,53380.986707280004 2025-10-04,23:18:13.000,277,10994240,14485,0,1759619892,12991.405241769993,49.268413440004224,53380.97273304 2025-10-04,23:18:14.000,277,10994130,14485,0,1759619893,12991.405241769993,49.30365909000102,53380.84696488 2025-10-04,23:18:15.000,277,10994220,14405,0,1759619894,12991.438923319998,49.29660996000166,53380.75613232 2025-10-04,23:18:16.000,277,10994188,14405,0,1759619895,12991.459132249998,49.169725619998644,53380.63735128 2025-10-04,23:18:17.000,277,10994193,14325,0,1759619896,12991.223361399992,48.972349980002036,53380.70722248 2025-10-04,23:18:18.000,277,10994183,14325,0,1759619897,12991.162734609992,49.10628345000441,53380.819016400004 2025-10-04,23:18:19.000,277,10994185,14405,0,1759619898,12991.257042949997,49.08513605999906,53380.80504216 2025-10-04,23:18:20.000,277,10994163,14205,0,1759619899,12991.209888780002,49.11333258000377,53380.76311944001 2025-10-04,23:18:21.000,277,10994299,14005,0,1759619900,12991.196416159997,49.10628345000441,53380.79106792001 2025-10-04,23:18:22.000,277,10994204,14085,0,1759619901,12991.263779259993,49.0780869299997,53380.73517096 2025-10-04,23:18:23.000,277,10994175,14325,0,1759619902,12991.162734609992,49.08513605999906,53380.82600352 2025-10-04,23:18:24.000,277,10994195,14285,0,1759619903,12991.169470920002,49.08513605999906,53380.93081032001 2025-10-04,23:18:25.000,277,10994248,14285,0,1759619904,12991.102107819992,49.14152910000121,53380.97273304 2025-10-04,23:18:26.000,277,10994220,14325,0,1759619905,12991.102107819992,49.13447997000185,53381.00068152001 2025-10-04,23:18:27.000,277,10994239,14125,0,1759619906,12991.135789369997,49.176774749998,53380.9936944 2025-10-04,23:18:28.000,277,10994231,14565,0,1759619907,12991.129053060002,49.190873010004,53381.056578480006 2025-10-04,23:18:29.000,277,10994249,14565,0,1759619908,12991.149261990002,49.19792214000336,53381.175359520006 2025-10-04,23:18:30.000,277,10994181,14365,0,1759619909,12991.108844130002,49.19792214000336,53381.12644968001 2025-10-04,23:18:31.000,277,10994293,14245,0,1759619910,12991.115580439997,49.24021691999951,53381.18933376 2025-10-04,23:18:32.000,277,10994224,14405,0,1759619911,12991.129053060002,49.22611866000079,53381.19632088001 2025-10-04,23:18:33.000,277,10994239,14365,0,1759619912,12991.108844130002,49.19792214000336,53381.224269360006 2025-10-04,23:18:34.000,277,10994150,13965,0,1759619913,12991.054953649997,49.219069530001434,53381.16138528 2025-10-04,23:18:35.000,277,10994219,14205,0,1759619914,12991.081898889992,49.204971270002716,53381.14741104001 2025-10-04,23:18:36.000,277,10994261,14125,0,1759619915,12991.014535789996,49.176774749998,53381.16138528 2025-10-04,23:18:37.000,277,10994141,14245,0,1759619916,12991.041481029992,49.24021691999951,53381.16138528 2025-10-04,23:18:38.000,277,10994210,13965,0,1759619917,12991.034744719997,49.2895608300023,53381.2382436 2025-10-04,23:18:39.000,277,10994338,14125,0,1759619918,12990.980854239991,49.27546257000358,53381.2382436 2025-10-04,23:18:40.000,277,10994159,14205,0,1759619919,12990.974117929996,49.2895608300023,53381.224269360006 2025-10-04,23:18:41.000,277,10994321,14325,0,1759619920,12990.926963760001,49.34595387000445,53381.28016632 2025-10-04,23:18:42.000,277,10994195,13885,0,1759619921,12990.926963760001,49.40234690999932,53381.28715344 2025-10-04,23:18:43.000,277,10994292,14165,0,1759619922,12990.920227449991,49.36710126000253,53381.33606328001 2025-10-04,23:18:44.000,277,10994214,14365,0,1759619923,12990.8865459,49.331855609998456,53381.391960240006 2025-10-04,23:18:45.000,277,10994254,14445,0,1759619924,12990.8865459,49.40939603999868,53381.47580568 2025-10-04,23:18:46.000,277,10994282,14405,0,1759619925,12990.900018519991,49.40234690999932,53381.41292160001 2025-10-04,23:18:47.000,277,10994254,14445,0,1759619926,12990.873073279996,49.45873995000147,53381.46881856 2025-10-04,23:18:48.000,277,10994150,14045,0,1759619927,12990.84612804,49.381199520001246,53381.35003752 2025-10-04,23:18:49.000,277,10994214,14205,0,1759619928,12990.859600659991,49.46578908000083,53381.46183144001 2025-10-04,23:18:50.000,277,10994259,14325,0,1759619929,12990.81918279999,49.395297779999964,53381.5177284 2025-10-04,23:19:01.000,277,10994237,14165,0,1759619940,12991.001063169992,49.59972255000321,53381.678432160006 2025-10-04,23:19:02.000,277,10994250,14005,0,1759619941,12991.014535789996,49.578575159997854,53381.69939352001 2025-10-04,23:19:03.000,277,10994110,14085,0,1759619942,12991.021272099992,49.670213850004075,53381.64349656 2025-10-04,23:19:04.000,277,10994297,14165,0,1759619943,12991.001063169992,49.627919070000644,53381.678432160006 2025-10-04,23:19:05.000,277,10994298,14045,0,1759619944,12991.021272099992,49.68431211000279,53381.79721320001 2025-10-04,23:19:06.000,277,10994174,14005,0,1759619945,12991.034744719997,49.68431211000279,53381.79022608 2025-10-04,23:19:07.000,277,10994209,14285,0,1759619946,12991.007799480001,49.70545950000087,53381.74131624 2025-10-04,23:19:08.000,277,10994168,14125,0,1759619947,12991.007799480001,49.71250863000023,53381.73432912 2025-10-04,23:19:09.000,277,10994216,14125,0,1759619948,12990.974117929996,49.70545950000087,53381.776251840005 2025-10-04,23:19:10.000,277,10994141,14325,0,1759619949,12990.90675483,49.663164720004715,53381.92996848 2025-10-04,23:19:11.000,277,10994121,14165,0,1759619950,12990.913491139996,49.663164720004715,53381.88105864 2025-10-04,23:19:12.000,277,10994214,14085,0,1759619951,12990.967381620001,49.69136124000215,53381.88804576001 2025-10-04,23:19:13.000,277,10994188,14205,0,1759619952,12991.054953649997,49.670213850004075,53381.75529048 2025-10-04,23:19:14.000,277,10994179,14045,0,1759619953,12990.980854239991,49.663164720004715,53381.68541928 2025-10-04,23:19:15.000,277,10994217,14125,0,1759619954,12991.001063169992,49.663164720004715,53381.88804576001 2025-10-04,23:19:16.000,277,10994224,14005,0,1759619955,12990.933700069996,49.64201732999936,53381.91599424001 2025-10-04,23:19:17.000,277,10994154,14205,0,1759619956,12990.879809589991,49.740705149997666,53381.92298136 2025-10-04,23:19:18.000,277,10994209,14205,0,1759619957,12990.920227449991,49.69841037000151,53381.9718912 2025-10-04,23:19:19.000,277,10994192,14005,0,1759619958,12990.86633697,49.69841037000151,53382.076698 2025-10-04,23:19:20.000,277,10994351,14165,0,1759619959,12990.920227449991,49.70545950000087,53382.04874952 2025-10-04,23:19:21.000,277,10994174,14245,0,1759619960,12990.940436379991,49.627919070000644,53381.97887832 2025-10-04,23:19:22.000,277,10994102,14205,0,1759619961,12991.007799480001,49.670213850004075,53381.97887832 2025-10-04,23:19:23.000,277,10994354,14245,0,1759619962,12991.054953649997,49.677262980003434,53382.03477528001 2025-10-04,23:19:24.000,277,10994150,14085,0,1759619963,12990.960645309991,49.69136124000215,53382.05573664001 2025-10-04,23:19:25.000,277,10994243,14325,0,1759619964,12991.088635200002,49.670213850004075,53381.95791696 2025-10-04,23:19:26.000,277,10994197,14365,0,1759619965,12991.068426270002,49.68431211000279,53382.10464648001 2025-10-04,23:19:27.000,277,10994296,14125,0,1759619966,12991.142525679992,49.70545950000087,53381.96490408001 2025-10-04,23:19:28.000,277,10994217,14205,0,1759619967,12991.203152469992,49.70545950000087,53381.95092984 2025-10-04,23:19:29.000,277,10994163,14325,0,1759619968,12991.263779259993,49.76890167000238,53382.013813920006 2025-10-04,23:19:30.000,277,10994294,14245,0,1759619969,12991.243570329993,49.740705149997666,53382.10464648001 2025-10-04,23:19:31.000,277,10994308,14205,0,1759619970,12991.250306640002,49.77595080000174,53382.076698 2025-10-04,23:19:32.000,277,10994190,13965,0,1759619971,12991.317669739998,49.839392970003246,53382.11862072 2025-10-04,23:19:33.000,277,10994198,14245,0,1759619972,12991.371560219988,49.839392970003246,53382.15355632001 2025-10-04,23:19:34.000,277,10994330,14565,0,1759619973,12991.479341179998,49.86758949000068,53382.09765936 2025-10-04,23:19:35.000,277,10994249,13965,0,1759619974,12991.526495349994,49.846442100002605,53382.06971088 2025-10-04,23:19:36.000,277,10994247,14045,0,1759619975,12991.560176899999,49.91693340000347,53382.25137600001 2025-10-04,23:19:37.000,277,10994243,14165,0,1759619976,12991.68143048,49.91693340000347,53382.209453280004 2025-10-04,23:19:38.000,277,10994305,14205,0,1759619977,12991.7622662,49.93103166000219,53382.181504800006 2025-10-04,23:19:39.000,277,10994275,14005,0,1759619978,12991.85657453999,49.9944738300037,53382.230414640006 2025-10-04,23:19:40.000,277,10994225,14125,0,1759619979,12991.85657453999,50.00152296000306,53382.25836312 2025-10-04,23:19:41.000,277,10994256,14125,0,1759619980,12991.950882879995,49.980375569997705,53382.181504800006 2025-10-04,23:19:42.000,277,10994241,14285,0,1759619981,12991.94414657,50.05791599999793,53382.25137600001 2025-10-04,23:19:43.000,277,10994248,14365,0,1759619982,12992.058663839991,50.11430904000008,53382.31426008 2025-10-04,23:19:44.000,277,10994256,14285,0,1759619983,12992.078872769991,50.10725991000072,53382.377144160004 2025-10-04,23:19:45.000,277,10994167,14285,0,1759619984,12992.132763249996,50.15660382000351,53382.377144160004 2025-10-04,23:19:46.000,277,10994215,14245,0,1759619985,12992.260753139992,50.13545642999816,53382.38413128 2025-10-04,23:19:47.000,277,10994293,14165,0,1759619986,12992.247280520001,50.072014260003925,53382.36316992 2025-10-04,23:19:48.000,277,10994061,14445,0,1759619987,12992.307907310002,50.212996859998384,53382.32124720001 2025-10-04,23:19:49.000,277,10994305,14405,0,1759619988,12992.402215649992,50.17775121000159,53382.50291232 2025-10-04,23:19:50.000,277,10994292,14285,0,1759619989,12992.382006719992,50.248242510002456,53382.46797672001 2025-10-04,23:19:51.000,277,10994307,14205,0,1759619990,12992.388743030002,50.255291640001815,53382.47496384 2025-10-04,23:19:52.000,277,10994286,13885,0,1759619991,12992.429160890002,50.311684680003964,53382.4609896 2025-10-04,23:19:53.000,277,10994179,14165,0,1759619992,12992.435897199997,50.262340770001174,53382.41906688001 2025-10-04,23:19:54.000,277,10994170,14285,0,1759619993,12992.543678159993,50.36807771999884,53382.44002824001 2025-10-04,23:19:55.000,277,10994213,14325,0,1759619994,12992.604304949993,50.375126849998196,53382.398105520006 2025-10-04,23:19:56.000,277,10994183,14245,0,1759619995,12992.597568639998,50.431519890000345,53382.43304112 2025-10-04,23:19:57.000,277,10994157,14405,0,1759619996,12992.584096019993,50.45266727999842,53382.50989944001 2025-10-04,23:19:58.000,277,10994188,14365,0,1759619997,12992.543678159993,50.50906032000057,53382.495925200004 2025-10-04,23:19:59.000,277,10994172,14325,0,1759619998,12992.590832329988,50.600699009999516,53382.516886560006 2025-10-04,23:20:00.000,277,10994195,14485,0,1759619999,12992.604304949993,50.600699009999516,53382.46797672001 2025-10-04,23:20:01.000,277,10994209,14205,0,1759620000,12992.557150779998,50.6852885699991,53382.565796400006 2025-10-04,23:20:02.000,277,10994255,14205,0,1759620001,12992.624513879993,50.77692725999805,53382.60771912001 2025-10-04,23:20:03.000,277,10994211,14565,0,1759620002,12992.604304949993,50.86151682000491,53382.7404744 2025-10-04,23:20:04.000,277,10994151,14205,0,1759620003,12992.739031149998,50.889713340002345,53382.60771912001 2025-10-04,23:20:05.000,277,10994202,14205,0,1759620004,12992.678404359998,50.91086073000042,53382.663616080004 2025-10-04,23:20:06.000,277,10994273,14205,0,1759620005,12992.792921629989,50.95315551000385,53382.50291232 2025-10-04,23:20:07.000,277,10994193,14565,0,1759620006,12992.799657939999,50.98135203000129,53382.43304112 2025-10-04,23:20:08.000,277,10994253,14285,0,1759620007,12992.83333948999,51.115285500003665,53382.495925200004 2025-10-04,23:20:09.000,277,10994121,14325,0,1759620008,12992.739031149998,51.065941590000875,53382.55182216 2025-10-04,23:20:10.000,277,10994220,14125,0,1759620009,12992.887229969994,51.16462940999918,53382.377144160004 2025-10-04,23:20:11.000,277,10994258,13965,0,1759620010,12992.880493659999,51.108236370004306,53382.31426008 2025-10-04,23:20:12.000,277,10994262,14045,0,1759620011,12992.786185319994,51.122334630003024,53382.48195096 2025-10-04,23:20:13.000,277,10994183,13925,0,1759620012,12992.860284729999,51.21397332000197,53382.516886560006 2025-10-04,23:20:14.000,277,10994104,14285,0,1759620013,12992.813130559989,51.17167853999854,53382.48195096 2025-10-04,23:20:15.000,277,10994109,14045,0,1759620014,12992.813130559989,51.249218969998765,53382.53784792001 2025-10-04,23:20:16.000,277,10994262,14085,0,1759620015,12992.819866869999,51.249218969998765,53382.52387368 2025-10-04,23:20:17.000,277,10994165,13885,0,1759620016,12992.813130559989,51.22102245000133,53382.4609896 2025-10-04,23:20:18.000,277,10994233,14285,0,1759620017,12992.813130559989,51.298562880001555,53382.495925200004 2025-10-04,23:20:19.000,277,10994136,14125,0,1759620018,12992.718822219998,51.31266114000027,53382.55182216 2025-10-04,23:20:20.000,277,10994171,13885,0,1759620019,12992.705349599993,51.39725069999986,53382.38413128 2025-10-04,23:20:21.000,277,10994178,14285,0,1759620020,12992.705349599993,51.474791130000085,53382.48893808001 2025-10-04,23:20:22.000,277,10994172,14165,0,1759620021,12992.691876979989,51.5029876500048,53382.495925200004 2025-10-04,23:20:23.000,277,10994195,14205,0,1759620022,12992.617777569998,51.474791130000085,53382.43304112 2025-10-04,23:20:24.000,277,10994133,14125,0,1759620023,12992.644722809993,51.5029876500048,53382.50989944001 2025-10-04,23:20:25.000,277,10994127,14085,0,1759620024,12992.563887089993,51.51003678000416,53382.43304112 2025-10-04,23:20:26.000,277,10994234,14205,0,1759620025,12992.550414470003,51.517085910003516,53382.426054 2025-10-04,23:20:27.000,277,10994165,14045,0,1759620026,12992.516732919998,51.54528243000095,53382.44002824001 2025-10-04,23:20:28.000,277,10994226,14285,0,1759620027,12992.516732919998,51.55938068999967,53382.30028584001 2025-10-04,23:20:29.000,277,10994245,14405,0,1759620028,12992.483051369993,51.62282286000118,53382.40509264 2025-10-04,23:20:30.000,277,10994155,14565,0,1759620029,12992.395479339997,51.62282286000118,53382.46797672001 2025-10-04,23:20:31.000,277,10994194,14365,0,1759620030,12992.382006719992,51.658068509997975,53382.39111840001 2025-10-04,23:20:32.000,277,10994216,14205,0,1759620031,12992.402215649992,51.643970249999256,53382.44002824001 2025-10-04,23:20:33.000,277,10994208,14245,0,1759620032,12992.314643619997,51.7356089399982,53382.38413128 2025-10-04,23:20:34.000,277,10994194,14365,0,1759620033,12992.267489450001,51.72855980999884,53382.32124720001 2025-10-04,23:20:35.000,277,10994225,13965,0,1759620034,12992.193390039996,51.749707200004195,53382.41906688001 2025-10-04,23:20:36.000,277,10994226,14245,0,1759620035,12992.173181109996,51.742658070004836,53382.43304112 2025-10-04,23:20:37.000,277,10994196,14165,0,1759620036,12992.112554319996,51.77790372000163,53382.30727296 2025-10-04,23:20:38.000,277,10994138,14485,0,1759620037,12992.06540015,51.80610023999907,53382.398105520006 2025-10-04,23:20:39.000,277,10994206,14245,0,1759620038,12992.01824597999,51.77085459000227,53382.3561828 2025-10-04,23:20:40.000,277,10994218,14005,0,1759620039,12991.971091809995,51.81314936999843,53382.30028584001 2025-10-04,23:20:41.000,277,10994166,14405,0,1759620040,12991.910465019995,51.78495285000099,53382.25836312 2025-10-04,23:20:42.000,277,10994188,14565,0,1759620041,12991.84310192,51.86249328000122,53382.30028584001 2025-10-04,23:20:43.000,277,10994201,14125,0,1759620042,12991.829629299995,51.86954241000058,53382.26535024 2025-10-04,23:20:44.000,277,10994217,14165,0,1759620043,12991.79594774999,51.9470828400008,53382.26535024 2025-10-04,23:20:45.000,277,10994170,14325,0,1759620044,12991.72184834,51.91888632000337,53382.31426008 2025-10-04,23:20:46.000,277,10994149,14565,0,1759620045,12991.688166789994,51.89773892999801,53382.26535024 2025-10-04,23:20:47.000,277,10994280,14085,0,1759620046,12991.607331069994,51.84134589000314,53382.25137600001 2025-10-04,23:20:48.000,277,10994184,14325,0,1759620047,12991.560176899999,51.86954241000058,53382.230414640006 2025-10-04,23:20:49.000,277,10994174,14045,0,1759620048,12991.492813799989,51.82724763000442,53382.26535024 2025-10-04,23:20:50.000,277,10994165,14165,0,1759620049,12991.398505459998,51.83429676000378,53382.19547904 2025-10-04,23:20:51.000,277,10994216,14285,0,1759620050,12991.445659629993,51.82019849999779,53382.19547904 2025-10-04,23:20:52.000,277,10994179,13925,0,1759620051,12991.344614979993,51.86954241000058,53382.16753056 2025-10-04,23:20:53.000,277,10994204,14165,0,1759620052,12991.405241769993,51.81314936999843,53382.1465692 2025-10-04,23:20:54.000,277,10994141,13965,0,1759620053,12991.290724500002,51.86249328000122,53382.03477528001 2025-10-04,23:20:55.000,277,10994117,14045,0,1759620054,12991.277251879997,51.86249328000122,53382.062723760006 2025-10-04,23:20:56.000,277,10994248,14365,0,1759620055,12991.236834019997,51.83429676000378,53381.99983968 2025-10-04,23:20:57.000,277,10994186,14045,0,1759620056,12991.196416159997,51.82019849999779,53381.93695560001 2025-10-04,23:20:58.000,277,10994205,14245,0,1759620057,12991.169470920002,51.78495285000099,53381.96490408001 2025-10-04,23:20:59.000,277,10994072,14125,0,1759620058,12991.129053060002,51.72855980999884,53381.86708440001 2025-10-04,23:21:00.000,277,10994204,14325,0,1759620059,12991.095371509997,51.742658070004836,53381.81118744 2025-10-04,23:21:01.000,277,10994185,13965,0,1759620060,12991.088635200002,51.79200198000035,53381.74131624 2025-10-04,23:21:02.000,277,10994226,14245,0,1759620061,12991.041481029992,51.763805460002914,53381.68541928 2025-10-04,23:21:03.000,277,10994288,14365,0,1759620062,12991.021272099992,51.77085459000227,53381.71336776 2025-10-04,23:21:04.000,277,10994286,14365,0,1759620063,12990.994326859996,51.707412420000765,53381.75529048 2025-10-04,23:21:05.000,277,10994157,14205,0,1759620064,12990.947172690001,51.756756330003554,53381.71336776 2025-10-04,23:21:06.000,277,10994198,14325,0,1759620065,12990.933700069996,51.77085459000227,53381.72035488001 2025-10-04,23:21:07.000,277,10994202,14245,0,1759620066,12990.940436379991,51.72855980999884,53381.71336776 2025-10-04,23:21:08.000,277,10994244,14245,0,1759620067,12990.913491139996,51.77790372000163,53381.72035488001 2025-10-04,23:21:09.000,277,10994199,14245,0,1759620068,12990.900018519991,51.7356089399982,53381.69939352001 2025-10-04,23:21:10.000,277,10994209,14285,0,1759620069,12990.940436379991,51.68626503000269,53381.60157384001 2025-10-04,23:21:11.000,277,10994165,14205,0,1759620070,12990.920227449991,51.707412420000765,53381.54567688 2025-10-04,23:21:12.000,277,10994126,14205,0,1759620071,12990.852864349996,51.62987199000054,53381.60157384001 2025-10-04,23:21:13.000,277,10994188,14045,0,1759620072,12990.873073279996,51.62282286000118,53381.5177284 2025-10-04,23:21:14.000,277,10994187,14205,0,1759620073,12990.792237559996,51.57347894999839,53381.6225352 2025-10-04,23:21:15.000,277,10994098,14325,0,1759620074,12990.82591911,51.58052807999775,53381.62952232001 2025-10-04,23:21:16.000,277,10994190,14125,0,1759620075,12990.8865459,51.55233156000031,53381.46183144001 2025-10-04,23:21:17.000,277,10994215,14325,0,1759620076,12990.893282209996,51.51003678000416,53381.39894736 2025-10-04,23:21:18.000,277,10994216,14205,0,1759620077,12990.893282209996,51.474791130000085,53381.41292160001 2025-10-04,23:21:19.000,277,10994248,14085,0,1759620078,12990.913491139996,51.44659461000265,53381.39894736 2025-10-04,23:21:20.000,277,10994276,14085,0,1759620079,12990.920227449991,51.38315244000114,53381.370998880004 2025-10-04,23:21:21.000,277,10994201,14125,0,1759620080,12990.879809589991,51.34085765999771,53381.35702464 2025-10-04,23:21:22.000,277,10994184,14165,0,1759620081,12990.852864349996,51.354955920003704,53381.36401176001 2025-10-04,23:21:23.000,277,10994217,13685,0,1759620082,12990.926963760001,51.31971026999963,53381.377986 2025-10-04,23:21:24.000,277,10994206,14285,0,1759620083,12990.926963760001,51.22807158000069,53381.33606328001 2025-10-04,23:21:25.000,277,10994199,14285,0,1759620084,12990.920227449991,51.242169839999406,53381.32907616 2025-10-04,23:21:26.000,277,10994223,14205,0,1759620085,12990.987590550001,51.1434820200011,53381.28715344 2025-10-04,23:21:27.000,277,10994218,14205,0,1759620086,12990.980854239991,51.072990720000234,53381.28715344 2025-10-04,23:21:28.000,277,10994238,14285,0,1759620087,12991.014535789996,51.10118723999767,53381.25920496 2025-10-04,23:21:29.000,277,10994184,14285,0,1759620088,12991.054953649997,51.065941590000875,53381.24523072001 2025-10-04,23:21:30.000,277,10994146,13885,0,1759620089,12991.081898889992,51.0447942000028,53381.224269360006 2025-10-04,23:21:31.000,277,10994157,14365,0,1759620090,12991.041481029992,51.065941590000875,53381.18933376 2025-10-04,23:21:32.000,277,10994147,14005,0,1759620091,12991.142525679992,51.009548549998726,53381.19632088001 2025-10-04,23:21:33.000,277,10994279,14205,0,1759620092,12991.169470920002,50.96020464000321,53381.154398160004 2025-10-04,23:21:34.000,277,10994193,14285,0,1759620093,12991.135789369997,50.9320081199985,53381.14741104001 2025-10-04,23:21:35.000,277,10994240,14365,0,1759620094,12991.129053060002,50.9320081199985,53381.04959136001 2025-10-04,23:21:36.000,277,10994147,14565,0,1759620095,12991.216625089997,50.91086073000042,53381.105488320005 2025-10-04,23:21:37.000,277,10994220,14245,0,1759620096,12991.203152469992,50.9320081199985,53381.04959136001 2025-10-04,23:21:38.000,277,10994205,14445,0,1759620097,12991.223361399992,50.90381160000106,53381.01465576 2025-10-04,23:21:39.000,277,10994181,14405,0,1759620098,12991.344614979993,50.889713340002345,53381.007668640006 2025-10-04,23:21:40.000,277,10994163,14165,0,1759620099,12991.371560219988,50.86856595000427,53380.96574592 2025-10-04,23:21:41.000,277,10994284,14245,0,1759620100,12991.385032839993,50.86856595000427,53381.02863000001 2025-10-04,23:21:42.000,277,10994219,14405,0,1759620101,12991.418714389998,50.882664210002986,53380.95875880001 2025-10-04,23:21:43.000,277,10994177,14205,0,1759620102,12991.486077489993,50.86856595000427,53380.9238232 2025-10-04,23:21:44.000,277,10994210,14165,0,1759620103,12991.486077489993,50.882664210002986,53380.93081032001 2025-10-04,23:21:45.000,277,10994235,13965,0,1759620104,12991.472604869989,50.889713340002345,53380.97273304 2025-10-04,23:21:46.000,277,10994223,14285,0,1759620105,12991.513022729989,50.93905724999786,53380.95875880001 2025-10-04,23:21:47.000,277,10994183,14165,0,1759620106,12991.539967969999,50.96020464000321,53380.91683608 2025-10-04,23:21:48.000,277,10994250,14245,0,1759620107,12991.573649519989,50.91790985999978,53381.00068152001 2025-10-04,23:21:49.000,277,10994188,14365,0,1759620108,12991.560176899999,50.97430290000193,53380.937797440005 2025-10-04,23:21:50.000,277,10994193,14245,0,1759620109,12991.587122139994,50.99545029000001,53380.888887600006 2025-10-04,23:21:51.000,277,10994290,14245,0,1759620110,12991.546704279994,50.96020464000321,53380.90984896001 2025-10-04,23:21:52.000,277,10994173,14325,0,1759620111,12991.560176899999,50.97430290000193,53380.87491336 2025-10-04,23:21:53.000,277,10994234,14405,0,1759620112,12991.61406737999,51.03774507000344,53380.87491336 2025-10-04,23:21:54.000,277,10994193,14285,0,1759620113,12991.620803689999,50.95315551000385,53380.90286184 2025-10-04,23:21:55.000,277,10994169,14045,0,1759620114,12991.593858449989,50.97430290000193,53380.937797440005 2025-10-04,23:21:56.000,277,10994186,13965,0,1759620115,12991.546704279994,51.00249941999937,53380.819016400004 2025-10-04,23:21:57.000,277,10994175,14325,0,1759620116,12991.513022729989,50.98135203000129,53380.839977760006 2025-10-04,23:21:58.000,277,10994273,14205,0,1759620117,12991.506286419994,50.97430290000193,53380.84696488 2025-10-04,23:21:59.000,277,10994202,14165,0,1759620118,12991.486077489993,50.97430290000193,53380.867926240004 2025-10-04,23:22:00.000,277,10994207,14245,0,1759620119,12991.405241769993,50.96725377000257,53380.81202928001 2025-10-04,23:22:01.000,277,10994169,14285,0,1759620120,12991.358087599998,50.98135203000129,53380.80504216 2025-10-04,23:22:02.000,277,10994198,14365,0,1759620121,12991.283988189993,50.93905724999786,53380.839977760006 2025-10-04,23:22:03.000,277,10994168,14085,0,1759620122,12991.236834019997,50.95315551000385,53380.86093912001 2025-10-04,23:22:04.000,277,10994189,14205,0,1759620123,12991.223361399992,50.90381160000106,53380.81202928001 2025-10-04,23:22:05.000,277,10994147,14165,0,1759620124,12991.102107819992,50.840369429999555,53380.71420960001 2025-10-04,23:22:06.000,277,10994156,14205,0,1759620125,12991.054953649997,50.85446768999827,53380.81202928001 2025-10-04,23:22:07.000,277,10994105,14125,0,1759620126,12990.960645309991,50.86151682000491,53380.75613232 2025-10-04,23:22:08.000,277,10994168,14085,0,1759620127,12990.90675483,50.80512378000276,53380.7840808 2025-10-04,23:22:09.000,277,10994155,13965,0,1759620128,12990.80571018,50.74873074000061,53380.73517096 2025-10-04,23:22:10.000,277,10994177,14325,0,1759620129,12990.75855600999,50.69233769999846,53380.69324824001 2025-10-04,23:22:11.000,277,10994160,14245,0,1759620130,12990.62382981,50.650042920002306,53380.7491452 2025-10-04,23:22:12.000,277,10994164,14285,0,1759620131,12990.57667563999,50.600699009999516,53380.74215808001 2025-10-04,23:22:13.000,277,10994080,14645,0,1759620132,12990.50257623,50.53725683999801,53380.7491452 2025-10-04,23:22:14.000,277,10994188,14085,0,1759620133,12990.489103609994,50.51610944999993,53380.69324824001 2025-10-04,23:22:15.000,277,10994126,14245,0,1759620134,12990.388058959994,50.431519890000345,53380.602415680005 2025-10-04,23:22:16.000,277,10994239,14365,0,1759620135,12990.354377409989,50.41742163000163,53380.56049296 2025-10-04,23:22:17.000,277,10994149,14125,0,1759620136,12990.340904789999,50.38217598000483,53380.58145432 2025-10-04,23:22:18.000,277,10994127,14205,0,1759620137,12990.246596449993,50.40332337000291,53380.49760888001 2025-10-04,23:22:19.000,277,10994273,14285,0,1759620138,12990.226387519993,50.38217598000483,53380.483634640004 2025-10-04,23:22:20.000,277,10994164,14005,0,1759620139,12990.159024419998,50.31873381000332,53380.51158312 2025-10-04,23:22:21.000,277,10994120,14245,0,1759620140,12990.105133939993,50.18480034000095,53380.45568616001 2025-10-04,23:22:22.000,277,10994171,14125,0,1759620141,12990.057979769997,50.17070208000223,53380.44171192 2025-10-04,23:22:23.000,277,10994269,14125,0,1759620142,12989.970407740002,50.16365295000287,53380.3997892 2025-10-04,23:22:24.000,277,10994102,14245,0,1759620143,12990.004089289992,50.04381773999921,53380.42773768001 2025-10-04,23:22:25.000,277,10994088,14245,0,1759620144,12989.956935119997,50.00857209000242,53380.37882784001 2025-10-04,23:22:26.000,277,10994201,14005,0,1759620145,12989.916517259997,49.980375569997705,53380.4696604 2025-10-04,23:22:27.000,277,10994176,14245,0,1759620146,12989.835681539997,49.98742470000434,53380.3997892 2025-10-04,23:22:28.000,277,10994230,14285,0,1759620147,12989.788527370001,49.93808079000155,53380.49760888001 2025-10-04,23:22:29.000,277,10994048,14205,0,1759620148,12989.929989880002,50.079063390003284,53380.651325520004 2025-10-04,23:22:30.000,277,10994194,14045,0,1759620149,12989.909780950002,50.11430904000008,53380.58844144 2025-10-04,23:22:31.000,277,10994167,14205,0,1759620150,12989.956935119997,50.14955469000415,53380.672286880006 2025-10-04,23:22:32.000,277,10994224,14045,0,1759620151,12989.943462499992,50.11430904000008,53380.51158312 2025-10-04,23:22:33.000,277,10994183,14165,0,1759620152,12990.051243460002,50.086112520002644,53380.3997892 2025-10-04,23:22:34.000,277,10994042,14245,0,1759620153,12990.071452390002,49.966277309998986,53380.37184072 2025-10-04,23:22:35.000,277,10994159,14245,0,1759620154,12990.051243460002,49.94512992000091,53380.41376344 2025-10-04,23:22:36.000,277,10994205,14125,0,1759620155,12990.199442279998,50.00152296000306,53380.2251112 2025-10-04,23:22:37.000,277,10994120,14125,0,1759620156,12990.185969659993,49.94512992000091,53380.18318848 2025-10-04,23:22:38.000,277,10994180,14005,0,1759620157,12990.185969659993,50.036768609999854,53380.21113696001 2025-10-04,23:22:39.000,277,10994180,14165,0,1759620158,12990.185969659993,49.93808079000155,53380.148252880004 2025-10-04,23:22:40.000,277,10994190,14045,0,1759620159,12990.287014309994,50.05086686999857,53380.15524 2025-10-04,23:22:41.000,277,10994309,14205,0,1759620160,12990.280277999998,50.036768609999854,53380.07139456001 2025-10-04,23:22:42.000,277,10994139,14325,0,1759620161,12990.307223239994,50.086112520002644,53380.21113696001 2025-10-04,23:22:43.000,277,10994187,14365,0,1759620162,12990.280277999998,50.15660382000351,53380.17620136 2025-10-04,23:22:44.000,277,10994196,14125,0,1759620163,12990.374586339989,50.16365295000287,53380.15524 2025-10-04,23:22:45.000,277,10994229,14285,0,1759620164,12990.401531579999,50.13545642999816,53380.09235592001 2025-10-04,23:22:46.000,277,10994201,14205,0,1759620165,12990.448685749994,50.22004598999774,53380.148252880004 2025-10-04,23:22:47.000,277,10994202,14285,0,1759620166,12990.55646670999,50.15660382000351,53380.12030440001 2025-10-04,23:22:48.000,277,10994178,14125,0,1759620167,12990.56320302,50.17070208000223,53380.17620136 2025-10-04,23:22:49.000,277,10994220,14165,0,1759620168,12990.61709349999,50.2411933800031,53380.169214240006 2025-10-04,23:22:50.000,277,10994217,14245,0,1759620169,12990.69792921999,50.22709512000438,53380.19017560001 2025-10-04,23:22:51.000,277,10994148,14205,0,1759620170,12990.78550125,50.26938990000053,53380.169214240006 2025-10-04,23:22:52.000,277,10994138,14365,0,1759620171,12990.859600659991,50.212996859998384,53380.24607256 2025-10-04,23:22:53.000,277,10994071,14045,0,1759620172,12990.873073279996,50.27643902999989,53380.20414984 2025-10-04,23:22:54.000,277,10994179,14285,0,1759620173,12990.913491139996,50.311684680003964,53380.26004680001 2025-10-04,23:22:55.000,277,10994129,14285,0,1759620174,12990.987590550001,50.311684680003964,53380.20414984 2025-10-04,23:22:56.000,277,10994175,14085,0,1759620175,12991.001063169992,50.36102858999948,53380.21113696001 2025-10-04,23:22:57.000,277,10994204,14285,0,1759620176,12991.135789369997,50.28348815999925,53380.19017560001 2025-10-04,23:22:58.000,277,10994199,14325,0,1759620177,12991.203152469992,50.32578294000268,53380.25305968 2025-10-04,23:22:59.000,277,10994069,14205,0,1759620178,12991.270515570002,50.34693033000076,53380.28799528001 2025-10-04,23:23:00.000,277,10994144,14045,0,1759620179,12991.344614979993,50.32578294000268,53380.25305968 2025-10-04,23:23:01.000,277,10994115,14085,0,1759620180,12991.445659629993,50.375126849998196,53380.24607256 2025-10-04,23:23:02.000,277,10994154,14125,0,1759620181,12991.486077489993,50.38922511000419,53380.23209832 2025-10-04,23:23:03.000,277,10994187,14325,0,1759620182,12991.566913209994,50.32578294000268,53380.24607256 2025-10-04,23:23:04.000,277,10994171,14125,0,1759620183,12991.647748929994,50.36102858999948,53380.35087936 2025-10-04,23:23:05.000,277,10994129,14205,0,1759620184,12991.70163941,50.38217598000483,53380.35087936 2025-10-04,23:23:06.000,277,10994129,14285,0,1759620185,12991.74205727,50.3398812000014,53380.35087936 2025-10-04,23:23:07.000,277,10994120,14365,0,1759620186,12991.87678346999,50.424470760000986,53380.26004680001 2025-10-04,23:23:08.000,277,10994211,14285,0,1759620187,12991.99803704999,50.38922511000419,53380.32293088 2025-10-04,23:23:09.000,277,10994235,14205,0,1759620188,12992.01824597999,50.375126849998196,53380.25305968 2025-10-04,23:23:10.000,277,10994306,14405,0,1759620189,12992.08560908,50.36102858999948,53380.34389224 2025-10-04,23:23:11.000,277,10994135,14125,0,1759620190,12992.179917419991,50.431519890000345,53380.35087936 2025-10-04,23:23:12.000,277,10994262,14325,0,1759620191,12992.247280520001,50.431519890000345,53380.28100816 2025-10-04,23:23:13.000,277,10994128,14205,0,1759620192,12992.294434689997,50.45266727999842,53380.37882784001 2025-10-04,23:23:14.000,277,10994142,14165,0,1759620193,12992.361797789992,50.431519890000345,53380.197162720004 2025-10-04,23:23:15.000,277,10994137,14125,0,1759620194,12992.449369820002,50.50201119000121,53380.4696604 2025-10-04,23:23:16.000,277,10994229,14165,0,1759620195,12992.483051369993,50.50201119000121,53380.40677632001 2025-10-04,23:23:17.000,277,10994168,14005,0,1759620196,12992.597568639998,50.51610944999993,53380.385814960006 2025-10-04,23:23:18.000,277,10994121,13885,0,1759620197,12992.624513879993,50.54430597000464,53380.553505840006 2025-10-04,23:23:19.000,277,10994201,14245,0,1759620198,12992.644722809993,50.551355100004,53380.504596000006 2025-10-04,23:23:20.000,277,10994187,14165,0,1759620199,12992.651459119988,50.614797269998235,53380.56049296 2025-10-04,23:23:21.000,277,10994235,14005,0,1759620200,12992.617777569998,50.53725683999801,53380.49760888001 2025-10-04,23:23:22.000,277,10994171,14485,0,1759620201,12992.685140669993,50.59364988000016,53380.504596000006 2025-10-04,23:23:23.000,277,10994034,14165,0,1759620202,12992.664931739993,50.551355100004,53380.59542856001 2025-10-04,23:23:24.000,277,10994168,14085,0,1759620203,12992.718822219998,50.600699009999516,53380.532544480004 2025-10-04,23:23:25.000,277,10994175,14085,0,1759620204,12992.658195429998,50.62889553000423,53380.66529976001 2025-10-04,23:23:26.000,277,10994166,14045,0,1759620205,12992.725558529994,50.57250249000208,53380.58844144 2025-10-04,23:23:27.000,277,10994109,14285,0,1759620206,12992.718822219998,50.56545336000272,53380.672286880006 2025-10-04,23:23:28.000,277,10994192,14325,0,1759620207,12992.718822219998,50.657092050001665,53380.700235360004 2025-10-04,23:23:29.000,277,10994134,14405,0,1759620208,12992.685140669993,50.657092050001665,53380.68626112 2025-10-04,23:23:30.000,277,10994152,14085,0,1759620209,12992.712085909989,50.600699009999516,53380.68626112 2025-10-04,23:23:31.000,277,10994175,14205,0,1759620210,12992.644722809993,50.64299379000295,53380.73517096 2025-10-04,23:23:32.000,277,10994070,14325,0,1759620211,12992.631250189988,50.650042920002306,53380.79106792001 2025-10-04,23:23:33.000,277,10994304,14285,0,1759620212,12992.611041259988,50.63594466000359,53380.81202928001 2025-10-04,23:23:34.000,277,10994177,14205,0,1759620213,12992.611041259988,50.671190310000384,53380.80504216 2025-10-04,23:23:35.000,277,10994236,14365,0,1759620214,12992.584096019993,50.664141180001025,53380.90286184 2025-10-04,23:23:36.000,277,10994169,14285,0,1759620215,12992.557150779998,50.62184640000487,53380.853952 2025-10-04,23:23:37.000,277,10994173,14085,0,1759620216,12992.543678159993,50.56545336000272,53380.937797440005 2025-10-04,23:23:38.000,277,10994226,14285,0,1759620217,12992.516732919998,50.57955162000144,53380.95875880001 2025-10-04,23:23:39.000,277,10994123,14125,0,1759620218,12992.509996610002,50.59364988000016,53380.888887600006 2025-10-04,23:23:40.000,277,10994187,14085,0,1759620219,12992.449369820002,50.62184640000487,53380.94478456 2025-10-04,23:23:41.000,277,10994165,14085,0,1759620220,12992.388743030002,50.63594466000359,53380.986707280004 2025-10-04,23:23:42.000,277,10994255,14125,0,1759620221,12992.368534100002,50.63594466000359,53380.97972016001 2025-10-04,23:23:43.000,277,10994167,14125,0,1759620222,12992.341588859992,50.63594466000359,53380.9936944 2025-10-04,23:23:44.000,277,10994237,14045,0,1759620223,12992.395479339997,50.6852885699991,53380.97273304 2025-10-04,23:23:45.000,277,10994194,14085,0,1759620224,12992.361797789992,50.62889553000423,53381.035617120004 2025-10-04,23:23:46.000,277,10994117,14125,0,1759620225,12992.375270409997,50.664141180001025,53380.986707280004 2025-10-04,23:23:47.000,277,10994131,13925,0,1759620226,12992.341588859992,50.657092050001665,53381.07753984001 2025-10-04,23:23:48.000,277,10994071,14125,0,1759620227,12992.280962069992,50.657092050001665,53381.08452696 2025-10-04,23:23:49.000,277,10994126,14005,0,1759620228,12992.280962069992,50.59364988000016,53381.12644968001 2025-10-04,23:23:50.000,277,10994152,14045,0,1759620229,12992.274225759997,50.664141180001025,53381.04260424 2025-10-04,23:23:51.000,277,10994233,13965,0,1759620230,12992.200126349991,50.72758335000253,53381.12644968001 2025-10-04,23:23:52.000,277,10994071,14405,0,1759620231,12992.220335279992,50.76987812999869,53381.14741104001 2025-10-04,23:23:53.000,277,10994200,14165,0,1759620232,12992.213598969996,50.76282899999933,53381.154398160004 2025-10-04,23:23:54.000,277,10994148,14565,0,1759620233,12992.132763249996,50.80512378000276,53381.11247544 2025-10-04,23:23:55.000,277,10994204,14125,0,1759620234,12992.179917419991,50.82627117000084,53381.1334368 2025-10-04,23:23:56.000,277,10994202,13885,0,1759620235,12992.072136459996,50.91790985999978,53381.14741104001 2025-10-04,23:23:57.000,277,10994183,13965,0,1759620236,12992.08560908,50.9320081199985,53381.11247544 2025-10-04,23:23:58.000,277,10994215,14125,0,1759620237,12992.02498229,51.016597679998085,53381.11247544 2025-10-04,23:23:59.000,277,10994175,13965,0,1759620238,12992.06540015,51.016597679998085,53381.14042392 2025-10-04,23:24:00.000,277,10994216,14125,0,1759620239,12992.04519122,51.0447942000028,53381.14741104001 2025-10-04,23:24:01.000,277,10994182,14325,0,1759620240,12992.01824597999,51.10118723999767,53381.11247544 2025-10-04,23:24:02.000,277,10994092,14245,0,1759620241,12991.950882879995,51.122334630003024,53381.04260424 2025-10-04,23:24:03.000,277,10994197,14325,0,1759620242,12991.870047159995,51.10118723999767,53380.9936944 2025-10-04,23:24:04.000,277,10994158,14285,0,1759620243,12991.75552988999,51.108236370004306,53380.9936944 2025-10-04,23:24:05.000,277,10994149,14125,0,1759620244,12991.74205727,51.1434820200011,53381.154398160004 2025-10-04,23:24:06.000,277,10994154,14325,0,1759620245,12991.69490309999,51.20692419000261,53381.09850120001 2025-10-04,23:24:07.000,277,10994189,14245,0,1759620246,12991.69490309999,51.19282593000389,53381.056578480006 2025-10-04,23:24:08.000,277,10994214,14325,0,1759620247,12991.7622662,51.21397332000197,53381.02164288 2025-10-04,23:24:09.000,277,10994172,14325,0,1759620248,12991.69490309999,51.298562880001555,53380.986707280004 2025-10-04,23:24:10.000,277,10994143,14045,0,1759620249,12991.627539999994,51.27036636000412,53381.09151408 2025-10-04,23:24:11.000,277,10994179,14245,0,1759620250,12991.580385829999,51.31266114000027,53381.11247544 2025-10-04,23:24:12.000,277,10994158,14285,0,1759620251,12991.539967969999,51.36200505000306,53381.21728224001 2025-10-04,23:24:13.000,277,10994168,14245,0,1759620252,12991.459132249998,51.38315244000114,53381.26619208001 2025-10-04,23:24:14.000,277,10994144,14245,0,1759620253,12991.411978079988,51.43954548000329,53381.2382436 2025-10-04,23:24:15.000,277,10994260,14285,0,1759620254,12991.432187009988,51.38315244000114,53381.175359520006 2025-10-04,23:24:16.000,277,10994044,14325,0,1759620255,12991.378296529998,51.55938068999967,53381.23125648 2025-10-04,23:24:17.000,277,10994138,14045,0,1759620256,12991.358087599998,51.51003678000416,53381.1334368 2025-10-04,23:24:18.000,277,10994164,14125,0,1759620257,12991.297460809998,51.54528243000095,53381.14042392 2025-10-04,23:24:19.000,277,10994258,14245,0,1759620258,12991.263779259993,51.418398089997936,53381.02863000001 2025-10-04,23:24:20.000,277,10994065,13885,0,1759620259,12991.223361399992,51.49593851999816,53381.105488320005 2025-10-04,23:24:21.000,277,10994253,14325,0,1759620260,12991.129053060002,51.44659461000265,53381.2382436 2025-10-04,23:24:22.000,277,10994087,14245,0,1759620261,12991.068426270002,51.481840259999444,53381.21029512 2025-10-04,23:24:23.000,277,10994152,14565,0,1759620262,12990.974117929996,51.45364374000201,53381.18933376 2025-10-04,23:24:24.000,277,10994199,14125,0,1759620263,12990.987590550001,51.517085910003516,53381.343050400006 2025-10-04,23:24:25.000,277,10994118,14165,0,1759620264,12991.068426270002,51.59462634000374,53381.18933376 2025-10-04,23:24:26.000,277,10994094,14085,0,1759620265,12991.001063169992,51.51003678000416,53380.986707280004 2025-10-04,23:24:27.000,277,10994176,14245,0,1759620266,12991.108844130002,51.38315244000114,53380.90984896001 2025-10-04,23:24:28.000,277,10994103,14245,0,1759620267,12990.920227449991,51.291513750002196,53380.94478456 2025-10-04,23:24:29.000,277,10994071,14045,0,1759620268,12990.82591911,51.33380852999835,53380.89587472 2025-10-04,23:24:30.000,277,10994203,14085,0,1759620269,12990.83939172999,51.36905418000242,53381.007668640006 2025-10-04,23:24:31.000,277,10994110,14085,0,1759620270,12990.82591911,51.31266114000027,53380.96574592 2025-10-04,23:24:32.000,277,10994107,14285,0,1759620271,12990.79897386999,51.298562880001555,53381.04959136001 2025-10-04,23:24:33.000,277,10994198,14205,0,1759620272,12990.772028629995,51.31266114000027,53380.986707280004 2025-10-04,23:24:34.000,277,10994168,14085,0,1759620273,12990.73834707999,51.249218969998765,53380.96574592 2025-10-04,23:24:35.000,277,10994094,14205,0,1759620274,12990.711401839995,51.23512071000005,53380.867926240004 2025-10-04,23:24:36.000,277,10994224,14085,0,1759620275,12990.76529232,51.18577680000453,53380.87491336 2025-10-04,23:24:37.000,277,10994148,14365,0,1759620276,12990.711401839995,51.1787276699979,53380.97972016001 2025-10-04,23:24:38.000,277,10994331,14205,0,1759620277,12990.65751135999,51.23512071000005,53380.80504216 2025-10-04,23:24:39.000,277,10994155,14085,0,1759620278,12990.78550125,51.23512071000005,53380.86093912001 2025-10-04,23:24:40.000,277,10994140,14325,0,1759620279,12990.75855600999,51.15758027999982,53380.770106560005 2025-10-04,23:24:41.000,277,10994132,14165,0,1759620280,12990.792237559996,51.18577680000453,53380.72818384 2025-10-04,23:24:42.000,277,10994136,14125,0,1759620281,12990.852864349996,51.18577680000453,53380.79805504 2025-10-04,23:24:43.000,277,10994191,14045,0,1759620282,12990.852864349996,51.242169839999406,53380.65831264 2025-10-04,23:24:44.000,277,10994189,14045,0,1759620283,12990.879809589991,51.23512071000005,53380.73517096 2025-10-04,23:24:45.000,277,10994125,14365,0,1759620284,12990.940436379991,51.21397332000197,53380.79106792001 2025-10-04,23:24:46.000,277,10994099,14165,0,1759620285,12991.034744719997,51.256268099998124,53380.77709368 2025-10-04,23:24:47.000,277,10994177,14125,0,1759620286,12991.061689959992,51.31971026999963,53380.6094028 2025-10-04,23:24:48.000,277,10994169,14205,0,1759620287,12991.068426270002,51.298562880001555,53380.651325520004 2025-10-04,23:24:49.000,277,10994242,13965,0,1759620288,12991.182943539992,51.38315244000114,53380.64433840001 2025-10-04,23:24:50.000,277,10994128,14405,0,1759620289,12991.209888780002,51.354955920003704,53380.68626112 2025-10-04,23:24:51.000,277,10994182,14125,0,1759620290,12991.304197119993,51.347906790004345,53380.64433840001 2025-10-04,23:24:52.000,277,10994297,14165,0,1759620291,12991.371560219988,51.43954548000329,53380.721196720006 2025-10-04,23:24:53.000,277,10994225,14045,0,1759620292,12991.418714389998,51.481840259999444,53380.81202928001 2025-10-04,23:24:54.000,277,10994256,14125,0,1759620293,12991.432187009988,51.55938068999967,53380.69324824001 2025-10-04,23:24:55.000,277,10994241,14165,0,1759620294,12991.553440589989,51.524135040002875,53380.721196720006 2025-10-04,23:24:56.000,277,10994178,14245,0,1759620295,12991.607331069994,51.54528243000095,53380.679274 2025-10-04,23:24:57.000,277,10994219,13885,0,1759620296,12991.667957859994,51.6016754700031,53380.68626112 2025-10-04,23:24:58.000,277,10994291,14045,0,1759620297,12991.620803689999,51.58757721000438,53380.700235360004 2025-10-04,23:24:59.000,277,10994078,14125,0,1759620298,12991.71511202999,51.55938068999967,53380.71420960001 2025-10-04,23:25:00.000,277,10994167,14165,0,1759620299,12991.75552988999,51.66511764000461,53380.721196720006 2025-10-04,23:25:01.000,277,10994127,14245,0,1759620300,12991.79594774999,51.62987199000054,53380.74215808001 2025-10-04,23:25:02.000,277,10994165,14325,0,1759620301,12991.81615667999,51.67216677000397,53380.79106792001 2025-10-04,23:25:03.000,277,10994159,14125,0,1759620302,12991.769002509995,51.749707200004195,53380.68626112 2025-10-04,23:25:04.000,277,10994126,14125,0,1759620303,12991.77573881999,51.67921590000333,53380.73517096 2025-10-04,23:25:05.000,277,10994114,14085,0,1759620304,12991.661221549999,51.700363290001405,53380.61638992 2025-10-04,23:25:06.000,277,10994131,14005,0,1759620305,12991.74205727,51.7356089399982,53380.73517096 2025-10-04,23:25:07.000,277,10994201,13925,0,1759620306,12991.70163941,51.7356089399982,53380.71420960001 2025-10-04,23:25:08.000,277,10994172,14085,0,1759620307,12991.67469416999,51.742658070004836,53380.70722248 2025-10-04,23:25:09.000,277,10994173,14165,0,1759620308,12991.620803689999,51.756756330003554,53380.700235360004 2025-10-04,23:25:10.000,277,10994154,14245,0,1759620309,12991.641012619999,51.62987199000054,53380.80504216 2025-10-04,23:25:11.000,277,10994253,14405,0,1759620310,12991.63427630999,51.68626503000269,53380.700235360004 2025-10-04,23:25:12.000,277,10994165,14125,0,1759620311,12991.593858449989,51.658068509997975,53380.68626112 2025-10-04,23:25:13.000,277,10994170,14285,0,1759620312,12991.620803689999,51.658068509997975,53380.69324824001 2025-10-04,23:25:14.000,277,10994198,14605,0,1759620313,12991.459132249998,51.658068509997975,53380.70722248 2025-10-04,23:25:15.000,277,10994165,14245,0,1759620314,12991.546704279994,51.643970249999256,53380.672286880006 2025-10-04,23:25:16.000,277,10994157,14045,0,1759620315,12991.499550109998,51.756756330003554,53380.63735128 2025-10-04,23:25:17.000,277,10994198,14085,0,1759620316,12991.513022729989,51.72151067999948,53380.61638992 2025-10-04,23:25:18.000,277,10994070,14325,0,1759620317,12991.411978079988,51.693314160002046,53380.6094028 2025-10-04,23:25:19.000,277,10994177,14245,0,1759620318,12991.432187009988,51.67921590000333,53380.59542856001 2025-10-04,23:25:20.000,277,10994108,14205,0,1759620319,12991.452395939988,51.66511764000461,53380.6094028 2025-10-04,23:25:21.000,277,10994187,14245,0,1759620320,12991.479341179998,51.707412420000765,53380.63036416 2025-10-04,23:25:22.000,277,10994185,14125,0,1759620321,12991.479341179998,51.67921590000333,53380.57446720001 2025-10-04,23:25:23.000,277,10994153,14245,0,1759620322,12991.452395939988,51.651019379998615,53380.57446720001 2025-10-04,23:25:24.000,277,10994203,14445,0,1759620323,12991.432187009988,51.61577373000182,53380.52555736001 2025-10-04,23:25:25.000,277,10994085,14045,0,1759620324,12991.452395939988,51.6016754700031,53380.51158312 2025-10-04,23:25:26.000,277,10994183,14165,0,1759620325,12991.492813799989,51.61577373000182,53380.52555736001 2025-10-04,23:25:27.000,277,10994094,14285,0,1759620326,12991.499550109998,51.60872460000246,53380.504596000006 2025-10-04,23:25:28.000,277,10994145,14285,0,1759620327,12991.513022729989,51.6016754700031,53380.54651872001 2025-10-04,23:25:29.000,277,10994158,14285,0,1759620328,12991.492813799989,51.55938068999967,53380.64433840001 2025-10-04,23:25:30.000,277,10994210,14205,0,1759620329,12991.539967969999,51.59462634000374,53380.57446720001 2025-10-04,23:25:31.000,277,10994104,14165,0,1759620330,12991.587122139994,51.517085910003516,53380.58844144 2025-10-04,23:25:32.000,277,10994181,13925,0,1759620331,12991.573649519989,51.54528243000095,53380.61638992 2025-10-04,23:25:33.000,277,10994132,14125,0,1759620332,12991.61406737999,51.58052807999775,53380.58844144 2025-10-04,23:25:34.000,277,10994089,14205,0,1759620333,12991.627539999994,51.61577373000182,53380.56748008 2025-10-04,23:25:35.000,277,10994158,14045,0,1759620334,12991.667957859994,51.59462634000374,53380.63036416 2025-10-04,23:25:36.000,277,10994159,14325,0,1759620335,12991.69490309999,51.6016754700031,53380.62337704001 2025-10-04,23:25:37.000,277,10994190,14005,0,1759620336,12991.69490309999,51.55233156000031,53380.66529976001 2025-10-04,23:25:38.000,277,10994173,14205,0,1759620337,12991.72184834,51.58757721000438,53380.70722248 2025-10-04,23:25:39.000,277,10994178,14205,0,1759620338,12991.72184834,51.59462634000374,53380.64433840001 2025-10-04,23:25:40.000,277,10994176,14085,0,1759620339,12991.789211439995,51.58052807999775,53380.672286880006 2025-10-04,23:25:41.000,277,10994144,14325,0,1759620340,12991.809420369995,51.59462634000374,53380.679274 2025-10-04,23:25:42.000,277,10994208,14245,0,1759620341,12991.870047159995,51.66511764000461,53380.71420960001 2025-10-04,23:25:43.000,277,10994271,14325,0,1759620342,12991.87678346999,51.67216677000397,53380.770106560005 2025-10-04,23:25:44.000,277,10994161,14085,0,1759620343,12991.950882879995,51.693314160002046,53380.80504216 2025-10-04,23:25:45.000,277,10994180,14125,0,1759620344,12991.98456443,51.72151067999948,53380.81202928001 2025-10-04,23:25:46.000,277,10994131,14365,0,1759620345,12992.051927529996,51.707412420000765,53380.80504216 2025-10-04,23:25:47.000,277,10994141,14205,0,1759620346,12992.051927529996,51.749707200004195,53380.80504216 2025-10-04,23:25:48.000,277,10994121,14325,0,1759620347,12992.08560908,51.693314160002046,53380.853952 2025-10-04,23:25:49.000,277,10994137,14325,0,1759620348,12992.112554319996,51.714461550000124,53380.87491336 2025-10-04,23:25:50.000,277,10994101,14205,0,1759620349,12992.10581801,51.714461550000124,53380.839977760006 2025-10-04,23:25:51.000,277,10994237,14605,0,1759620350,12992.139499559991,51.742658070004836,53380.83299064001 2025-10-04,23:25:52.000,277,10994154,14365,0,1759620351,12992.213598969996,51.749707200004195,53380.89587472 2025-10-04,23:25:53.000,277,10994217,14485,0,1759620352,12992.240544209992,51.7356089399982,53380.91683608 2025-10-04,23:25:54.000,277,10994134,14565,0,1759620353,12992.254016829997,51.72151067999948,53380.91683608 2025-10-04,23:25:55.000,277,10994162,14125,0,1759620354,12992.287698380002,51.77085459000227,53380.937797440005 2025-10-04,23:25:56.000,277,10994205,14285,0,1759620355,12992.334852549997,51.756756330003554,53380.97273304 2025-10-04,23:25:57.000,277,10994164,14245,0,1759620356,12992.395479339997,51.7356089399982,53381.04959136001 2025-10-04,23:25:58.000,277,10994148,14045,0,1759620357,12992.375270409997,51.67921590000333,53381.02164288 2025-10-04,23:25:59.000,277,10994214,14125,0,1759620358,12992.395479339997,51.7356089399982,53381.02863000001 2025-10-04,23:26:00.000,277,10994145,14045,0,1759620359,12992.442633509992,51.742658070004836,53381.11247544 2025-10-04,23:26:01.000,277,10994103,14405,0,1759620360,12992.489787680002,51.714461550000124,53381.09151408 2025-10-04,23:26:02.000,277,10994110,13925,0,1759620361,12992.483051369993,51.693314160002046,53381.14042392 2025-10-04,23:26:03.000,277,10994222,14125,0,1759620362,12992.563887089993,51.658068509997975,53381.12644968001 2025-10-04,23:26:04.000,277,10994073,14165,0,1759620363,12992.597568639998,51.658068509997975,53381.14042392 2025-10-04,23:26:05.000,277,10994134,14045,0,1759620364,12992.584096019993,51.67216677000397,53381.07753984001 2025-10-04,23:26:06.000,277,10994090,14245,0,1759620365,12992.658195429998,51.693314160002046,53381.14741104001 2025-10-04,23:26:07.000,277,10994186,13885,0,1759620366,12992.624513879993,51.531184170002234,53381.11247544 2025-10-04,23:26:08.000,277,10994232,14125,0,1759620367,12992.685140669993,51.51003678000416,53381.035617120004 2025-10-04,23:26:09.000,277,10994136,14085,0,1759620368,12992.779449009999,51.56642981999903,53381.1334368 2025-10-04,23:26:10.000,277,10994188,14325,0,1759620369,12992.819866869999,51.49593851999816,53381.24523072001 2025-10-04,23:26:11.000,277,10994123,14285,0,1759620370,12992.867021039994,51.54528243000095,53381.18234664 2025-10-04,23:26:12.000,277,10994027,14205,0,1759620371,12992.85354841999,51.46069287000137,53381.203308000004 2025-10-04,23:26:13.000,277,10994161,14245,0,1759620372,12992.95459306999,51.51003678000416,53381.18933376 2025-10-04,23:26:14.000,277,10994150,14485,0,1759620373,12993.00174724,51.43249635000393,53381.25920496 2025-10-04,23:26:15.000,277,10994185,14445,0,1759620374,12993.03542878999,51.42544722000457,53381.224269360006 2025-10-04,23:26:16.000,277,10994058,13965,0,1759620375,12993.048901409995,51.36200505000306,53381.21728224001 2025-10-04,23:26:17.000,277,10994252,14085,0,1759620376,12993.14320975,51.36200505000306,53381.28016632 2025-10-04,23:26:18.000,277,10994120,14005,0,1759620377,12993.17689129999,51.34085765999771,53381.28016632 2025-10-04,23:26:19.000,277,10994171,14245,0,1759620378,12993.23751808999,51.31266114000027,53381.30112768 2025-10-04,23:26:20.000,277,10994123,14325,0,1759620379,12993.32509012,51.256268099998124,53381.30112768 2025-10-04,23:26:21.000,277,10994190,14205,0,1759620380,12993.392453219996,51.23512071000005,53381.33606328001 2025-10-04,23:26:22.000,277,10994108,14365,0,1759620381,12993.486761560001,51.18577680000453,53381.273179200005 2025-10-04,23:26:23.000,277,10994147,14325,0,1759620382,12993.533915729997,51.16462940999918,53381.30112768 2025-10-04,23:26:24.000,277,10994161,14045,0,1759620383,12993.587806210002,51.15758027999982,53381.32907616 2025-10-04,23:26:25.000,277,10994147,14445,0,1759620384,12993.648433000002,51.12938376000238,53381.370998880004 2025-10-04,23:26:26.000,277,10994202,14245,0,1759620385,12993.722532409993,51.13643289000174,53381.38497312001 2025-10-04,23:26:27.000,277,10994187,14365,0,1759620386,12993.830313369988,51.08708897999895,53381.46881856 2025-10-04,23:26:28.000,277,10994196,14205,0,1759620387,12993.884203849993,51.03069594000408,53381.4478572 2025-10-04,23:26:29.000,277,10994198,14285,0,1759620388,12993.971775879989,51.065941590000875,53381.52471552 2025-10-04,23:26:30.000,277,10994176,14085,0,1759620389,12994.086293149994,50.99545029000001,53381.48279280001 2025-10-04,23:26:31.000,277,10994134,14285,0,1759620390,12994.099765769999,50.9320081199985,53381.55266400001 2025-10-04,23:26:32.000,277,10994168,14365,0,1759620391,12994.17386517999,50.896762470001704,53381.57362536 2025-10-04,23:26:33.000,277,10994160,14365,0,1759620392,12994.288382449995,50.87561508000363,53381.56663824 2025-10-04,23:26:34.000,277,10994142,14325,0,1759620393,12994.35574554999,50.847418559998914,53381.608560960005 2025-10-04,23:26:35.000,277,10994201,14565,0,1759620394,12994.44331758,50.7980746500034,53381.64349656 2025-10-04,23:26:36.000,277,10994144,14405,0,1759620395,12994.510680679996,50.74873074000061,53381.657470800004 2025-10-04,23:26:37.000,277,10994185,14245,0,1759620396,12994.618461639991,50.72758335000253,53381.678432160006 2025-10-04,23:26:38.000,277,10994196,14285,0,1759620397,12994.652143189996,50.706435960004455,53381.71336776 2025-10-04,23:26:39.000,277,10994160,14125,0,1759620398,12994.773396769997,50.657092050001665,53381.72035488001 2025-10-04,23:26:40.000,277,10994161,14285,0,1759620399,12994.847496180002,50.657092050001665,53381.74830336001 2025-10-04,23:26:41.000,277,10994129,14365,0,1759620400,12994.914859279997,50.614797269998235,53381.846123040006 2025-10-04,23:26:42.000,277,10994181,14405,0,1759620401,12995.002431309993,50.657092050001665,53381.86708440001 2025-10-04,23:26:43.000,277,10994139,14565,0,1759620402,12995.103475959993,50.607748139998876,53381.895032880006 2025-10-04,23:26:44.000,277,10994150,14285,0,1759620403,12995.177575369999,50.607748139998876,53381.92298136 2025-10-04,23:26:45.000,277,10994189,14245,0,1759620404,12995.27188370999,50.614797269998235,53381.92298136 2025-10-04,23:26:46.000,277,10994150,14205,0,1759620405,12995.319037879999,50.59364988000016,53381.96490408001 2025-10-04,23:26:47.000,277,10994128,14045,0,1759620406,12995.35945574,50.551355100004,53382.02778816 2025-10-04,23:26:48.000,277,10994173,14365,0,1759620407,12995.48070932,50.55840423000336,53382.076698 2025-10-04,23:26:49.000,277,10994121,14165,0,1759620408,12995.55480872999,50.607748139998876,53382.111633600005 2025-10-04,23:26:50.000,277,10994171,14405,0,1759620409,12995.63564444999,50.59364988000016,53382.076698 2025-10-04,23:26:51.000,277,10994257,14325,0,1759620410,12995.72321648,50.59364988000016,53382.15355632001 2025-10-04,23:26:52.000,277,10994175,14405,0,1759620411,12995.716480169991,50.600699009999516,53382.18849192 2025-10-04,23:26:53.000,277,10994177,14285,0,1759620412,12995.777106959991,50.600699009999516,53382.209453280004 2025-10-04,23:26:54.000,277,10994087,14405,0,1759620413,12995.891624229997,50.607748139998876,53382.23740176 2025-10-04,23:26:55.000,277,10994140,14165,0,1759620414,12995.918569469992,50.57955162000144,53382.27233736001 2025-10-04,23:26:56.000,277,10994181,14245,0,1759620415,12995.985932570002,50.57955162000144,53382.23740176 2025-10-04,23:26:57.000,277,10994146,14085,0,1759620416,12995.985932570002,50.57955162000144,53382.32124720001 2025-10-04,23:26:58.000,277,10994099,14165,0,1759620417,12996.060031979992,50.551355100004,53382.3561828 2025-10-04,23:26:59.000,277,10994166,14405,0,1759620418,12996.120658769993,50.50906032000057,53382.3561828 2025-10-04,23:27:00.000,277,10994200,14165,0,1759620419,12996.154340319998,50.50906032000057,53382.4609896 2025-10-04,23:27:01.000,277,10994092,14085,0,1759620420,12996.201494489993,50.53020770999865,53382.426054 2025-10-04,23:27:02.000,277,10994111,14205,0,1759620421,12996.214967109998,50.487912930002494,53382.447015360005 2025-10-04,23:27:03.000,277,10994161,14205,0,1759620422,12996.262121279993,50.45971640999778,53382.4609896 2025-10-04,23:27:04.000,277,10994145,14285,0,1759620423,12996.316011759998,50.473814670003776,53382.50291232 2025-10-04,23:27:05.000,277,10994172,14205,0,1759620424,12996.289066519988,50.487912930002494,53382.55880928001 2025-10-04,23:27:06.000,277,10994160,14085,0,1759620425,12996.329484379989,50.487912930002494,53382.516886560006 2025-10-04,23:27:07.000,277,10994123,14365,0,1759620426,12996.410320099989,50.52315857999929,53382.60771912001 2025-10-04,23:27:08.000,277,10994179,14365,0,1759620427,12996.376638549998,50.52315857999929,53382.64964184 2025-10-04,23:27:09.000,277,10994160,14445,0,1759620428,12996.423792719994,50.56545336000272,53382.57278352 2025-10-04,23:27:10.000,277,10994167,14205,0,1759620429,12996.457474269999,50.56545336000272,53382.63566760001 2025-10-04,23:27:11.000,277,10994067,14205,0,1759620430,12996.423792719994,50.57955162000144,53382.67759032001 2025-10-04,23:27:12.000,277,10994200,14565,0,1759620431,12996.450737959989,50.56545336000272,53382.663616080004 2025-10-04,23:27:13.000,277,10994155,14245,0,1759620432,12996.437265339999,50.600699009999516,53382.75444864001 2025-10-04,23:27:14.000,277,10994134,14165,0,1759620433,12996.457474269999,50.62889553000423,53382.782397120005 2025-10-04,23:27:15.000,277,10994183,14125,0,1759620434,12996.55851892,50.62184640000487,53382.76143576 2025-10-04,23:27:16.000,277,10994147,14285,0,1759620435,12996.53157367999,50.62184640000487,53382.85925544 2025-10-04,23:27:17.000,277,10994152,14285,0,1759620436,12996.55851892,50.671190310000384,53382.79637136 2025-10-04,23:27:18.000,277,10994230,14245,0,1759620437,12996.565255229994,50.671190310000384,53382.86624256 2025-10-04,23:27:19.000,277,10994185,14365,0,1759620438,12996.57872785,50.614797269998235,53382.79637136 2025-10-04,23:27:20.000,277,10994208,14205,0,1759620439,12996.59893678,50.64299379000295,53382.87322968001 2025-10-04,23:27:21.000,277,10994274,14245,0,1759620440,12996.57199153999,50.67823943999974,53382.93611376 2025-10-04,23:27:22.000,277,10994138,14245,0,1759620441,12996.625882019995,50.664141180001025,53382.87322968001 2025-10-04,23:27:23.000,277,10994193,14205,0,1759620442,12996.605673089995,50.62889553000423,53382.90816528 2025-10-04,23:27:24.000,277,10994188,14125,0,1759620443,12996.55851892,50.62184640000487,53382.97104936001 2025-10-04,23:27:25.000,277,10994146,13925,0,1759620444,12996.55851892,50.671190310000384,53383.047907680004 2025-10-04,23:27:26.000,277,10994209,14245,0,1759620445,12996.484419509994,50.607748139998876,53382.95707512 2025-10-04,23:27:27.000,277,10994222,14205,0,1759620446,12996.417056409999,50.5866007500008,53382.95707512 2025-10-04,23:27:28.000,277,10994321,14045,0,1759620447,12996.430529029989,50.650042920002306,53383.09681752 2025-10-04,23:27:29.000,277,10994188,14165,0,1759620448,12996.262121279993,50.54430597000464,53382.96406224 2025-10-04,23:27:30.000,277,10994131,14365,0,1759620449,12996.214967109998,50.52315857999929,53383.02694632 2025-10-04,23:27:31.000,277,10994037,14125,0,1759620450,12996.127395080002,50.480863800003135,53383.14572736 2025-10-04,23:27:32.000,277,10994169,13845,0,1759620451,12996.053295669997,50.45971640999778,53383.13175312 2025-10-04,23:27:33.000,277,10994191,13965,0,1759620452,12995.999405189992,50.487912930002494,53383.117778880005 2025-10-04,23:27:34.000,277,10994138,14405,0,1759620453,12995.932042089997,50.487912930002494,53383.13874024001 2025-10-04,23:27:35.000,277,10994163,14165,0,1759620454,12995.830997439996,50.45971640999778,53383.047907680004 2025-10-04,23:27:36.000,277,10994129,14045,0,1759620455,12995.837733749991,50.41037250000227,53383.18066296001 2025-10-04,23:27:37.000,277,10994109,14245,0,1759620456,12995.68279862,50.35397946000012,53383.124766 2025-10-04,23:27:38.000,277,10994199,14005,0,1759620457,12995.608699209995,50.29053728999861,53383.08284328 2025-10-04,23:27:39.000,277,10994182,14005,0,1759620458,12995.50091825,50.29053728999861,53383.10380464 2025-10-04,23:27:40.000,277,10994270,14165,0,1759620459,12995.47397300999,50.26938990000053,53383.068869040006 2025-10-04,23:27:41.000,277,10994221,14045,0,1759620460,12995.37966467,50.248242510002456,53383.04092056001 2025-10-04,23:27:42.000,277,10994136,14085,0,1759620461,12995.33251049999,50.212996859998384,53382.96406224 2025-10-04,23:27:43.000,277,10994248,14045,0,1759620462,12995.25167477999,50.12135816999944,53383.08284328 2025-10-04,23:27:44.000,277,10994158,14045,0,1759620463,12995.204520609994,50.12135816999944,53383.03393344 2025-10-04,23:27:45.000,277,10994097,14205,0,1759620464,12995.090003339988,50.18480034000095,53383.08284328 2025-10-04,23:27:46.000,277,10994145,14165,0,1759620465,12994.975486069998,50.086112520002644,53383.0548948 2025-10-04,23:27:47.000,277,10994181,14525,0,1759620466,12994.941804519993,50.064965130004566,53383.06188192001 2025-10-04,23:27:48.000,277,10994155,14205,0,1759620467,12994.867705110002,50.029719480000495,53383.13874024001 2025-10-04,23:27:49.000,277,10994183,14045,0,1759620468,12994.847496180002,49.973326439998345,53382.99201072001 2025-10-04,23:27:50.000,277,10994285,14325,0,1759620469,12994.759924149992,50.04381773999921,53382.950088000005 2025-10-04,23:27:51.000,277,10994321,13885,0,1759620470,12994.679088429992,50.015621220001776,53382.92912664 2025-10-04,23:27:52.000,277,10994245,14125,0,1759620471,12994.672352119997,50.022670350001135,53382.950088000005 2025-10-04,23:27:53.000,277,10994260,14045,0,1759620472,12994.604989020001,50.036768609999854,53382.782397120005 2025-10-04,23:27:54.000,277,10994096,14245,0,1759620473,12994.517416989991,49.9944738300037,53382.83829408 2025-10-04,23:27:55.000,277,10994062,14005,0,1759620474,12994.429844959996,49.973326439998345,53382.901178160006 2025-10-04,23:27:56.000,277,10994152,14165,0,1759620475,12994.42310865,49.973326439998345,53382.852268320006 2025-10-04,23:27:57.000,277,10994107,14085,0,1759620476,12994.29511875999,49.95217905000027,53382.84528120001 2025-10-04,23:27:58.000,277,10994100,13965,0,1759620477,12994.24122828,49.95922817999963,53382.79637136 2025-10-04,23:27:59.000,277,10994175,14485,0,1759620478,12994.19407410999,49.95217905000027,53382.76143576 2025-10-04,23:28:00.000,277,10994121,14045,0,1759620479,12994.066084219994,49.95922817999963,53382.712525920004 2025-10-04,23:28:01.000,277,10994098,13925,0,1759620480,12994.005457429994,49.95217905000027,53382.74746152 2025-10-04,23:28:02.000,277,10994148,13885,0,1759620481,12993.985248499994,49.82529471000453,53382.78938424 2025-10-04,23:28:03.000,277,10994196,14045,0,1759620482,12993.870731229988,49.839392970003246,53382.62169336 2025-10-04,23:28:04.000,277,10994205,14005,0,1759620483,12993.823577059993,49.76185254000302,53382.60771912001 2025-10-04,23:28:05.000,277,10994178,14245,0,1759620484,12993.736005029998,49.627919070000644,53382.600732 2025-10-04,23:28:06.000,277,10994244,13885,0,1759620485,12993.634960379997,49.58562429000449,53382.663616080004 2025-10-04,23:28:07.000,277,10994167,14045,0,1759620486,12993.634960379997,49.59267342000385,53382.63566760001 2025-10-04,23:28:08.000,277,10994169,14005,0,1759620487,12993.459816319992,49.46578908000083,53382.600732 2025-10-04,23:28:09.000,277,10994105,14045,0,1759620488,12993.405925840001,49.5010347300049,53382.57278352 2025-10-04,23:28:10.000,277,10994314,14085,0,1759620489,12993.32509012,49.34595387000445,53382.516886560006 2025-10-04,23:28:11.000,277,10994019,13925,0,1759620490,12993.26446333,49.35300300000381,53382.4609896 2025-10-04,23:28:12.000,277,10994203,14085,0,1759620491,12993.18362761,49.31070822000038,53382.4609896 2025-10-04,23:28:13.000,277,10994168,14005,0,1759620492,12993.11626450999,49.28251170000294,53382.38413128 2025-10-04,23:28:14.000,277,10994139,14045,0,1759620493,12993.05563771999,49.204971270002716,53382.37015704001 2025-10-04,23:28:15.000,277,10994133,14085,0,1759620494,12993.00174724,49.212020400002075,53382.30727296 2025-10-04,23:28:16.000,277,10994166,14125,0,1759620495,12992.988274619995,49.06398867000098,53382.29329872 2025-10-04,23:28:17.000,277,10994155,14125,0,1759620496,12992.90070259,48.972349980002036,53382.25836312 2025-10-04,23:28:18.000,277,10994068,13885,0,1759620497,12992.92091152,48.88776042000245,53382.22342752001 2025-10-04,23:28:19.000,277,10994105,14205,0,1759620498,12992.95459306999,48.90890781000053,53382.041762400004 2025-10-04,23:28:20.000,277,10994230,13925,0,1759620499,12992.95459306999,48.753826950000075,53382.13259496001 2025-10-04,23:28:21.000,277,10994220,13885,0,1759620500,12992.89396627999,48.803170860002865,53381.95791696 2025-10-04,23:28:22.000,277,10994223,13925,0,1759620501,12992.91417520999,48.71858130000328,53381.95092984 2025-10-04,23:28:23.000,277,10994100,13925,0,1759620502,12992.99501092999,48.64809000000241,53381.9718912 2025-10-04,23:28:24.000,277,10994225,14245,0,1759620503,12993.048901409995,48.67628651999985,53381.9718912 2025-10-04,23:28:25.000,277,10994081,13965,0,1759620504,12993.14320975,48.71153217000392,53381.93695560001 2025-10-04,23:28:26.000,277,10994205,13925,0,1759620505,12993.149946059995,48.66923739000049,53381.97887832 2025-10-04,23:28:27.000,277,10994119,14125,0,1759620506,12993.170154989995,48.64809000000241,53381.86708440001 2025-10-04,23:28:28.000,277,10994129,14245,0,1759620507,12993.34529905,48.626942610004335,53381.895032880006 2025-10-04,23:28:29.000,277,10994098,14405,0,1759620508,12993.419398459991,48.6198934799977,53381.943942720005 2025-10-04,23:28:30.000,277,10994284,14045,0,1759620509,12993.392453219996,48.69038477999857,53381.825161680004 2025-10-04,23:28:31.000,277,10994153,14245,0,1759620510,12993.608015140002,48.72563043000264,53381.90202 2025-10-04,23:28:32.000,277,10994178,14165,0,1759620511,12993.729268720002,48.78202347000479,53381.81817456001 2025-10-04,23:28:33.000,277,10994164,14245,0,1759620512,12993.736005029998,48.71153217000392,53381.79721320001 2025-10-04,23:28:34.000,277,10994215,14245,0,1759620513,12993.857258609998,48.71858130000328,53381.85311016 2025-10-04,23:28:35.000,277,10994183,14085,0,1759620514,12993.938094329998,48.66218826000113,53381.8321488 2025-10-04,23:28:36.000,277,10994178,14085,0,1759620515,12994.13344731999,48.71153217000392,53381.895032880006 2025-10-04,23:28:37.000,277,10994187,14005,0,1759620516,12994.25470089999,48.76792520999879,53381.8321488 2025-10-04,23:28:38.000,277,10994208,14245,0,1759620517,12994.40289972,48.626942610004335,53381.7622776 2025-10-04,23:28:39.000,277,10994157,14005,0,1759620518,12994.44331758,48.697433909997926,53381.79022608 2025-10-04,23:28:40.000,277,10994238,14165,0,1759620519,12994.625197950001,48.64104087000305,53381.846123040006 2025-10-04,23:28:41.000,277,10994223,14125,0,1759620520,12994.665615810001,48.6198934799977,53381.86009728 2025-10-04,23:28:42.000,277,10994082,14205,0,1759620521,12994.867705110002,48.77497433999815,53381.81118744 2025-10-04,23:28:43.000,277,10994152,14325,0,1759620522,12994.955277139998,48.633991740003694,53381.85311016 2025-10-04,23:28:44.000,277,10994202,14005,0,1759620523,12995.063058099993,48.67628651999985,53381.99983968 2025-10-04,23:28:45.000,277,10994051,14085,0,1759620524,12995.231465849989,48.796121730003506,53382.03477528001 2025-10-04,23:28:46.000,277,10994279,14205,0,1759620525,12995.238202159999,48.64809000000241,53381.96490408001 2025-10-04,23:28:47.000,277,10994287,14205,0,1759620526,12995.406609909995,48.70448304000456,53381.92996848 2025-10-04,23:28:48.000,277,10994068,14085,0,1759620527,12995.487445629995,48.68333564999921,53381.992852560004 2025-10-04,23:28:49.000,277,10994117,14165,0,1759620528,12995.588490279995,48.71858130000328,53382.02778816 2025-10-04,23:28:50.000,277,10994251,14365,0,1759620529,12995.69627123999,48.68333564999921,53382.062723760006 2025-10-04,23:28:51.000,277,10994213,14125,0,1759620530,12995.810788509996,48.67628651999985,53382.09067224 2025-10-04,23:28:52.000,277,10994241,14045,0,1759620531,12995.871415299996,48.64104087000305,53382.16753056 2025-10-04,23:28:53.000,277,10994155,14165,0,1759620532,12995.979196259992,48.626942610004335,53382.1465692 2025-10-04,23:28:54.000,277,10994294,14245,0,1759620533,12996.060031979992,48.64104087000305,53382.13259496001 2025-10-04,23:28:55.000,277,10994134,14245,0,1759620534,12996.140867699993,48.61284434999834,53382.19547904 2025-10-04,23:28:56.000,277,10994273,13965,0,1759620535,12996.235176039998,48.633991740003694,53382.25836312 2025-10-04,23:28:57.000,277,10994197,14405,0,1759620536,12996.396847479999,48.64104087000305,53382.25836312 2025-10-04,23:28:58.000,277,10994123,14205,0,1759620537,12996.390111169989,48.64809000000241,53382.23740176 2025-10-04,23:28:59.000,277,10994255,14085,0,1759620538,12996.444001649994,48.6198934799977,53382.32124720001 2025-10-04,23:29:00.000,277,10994189,14165,0,1759620539,12996.524837369994,48.65513913000177,53382.30727296 2025-10-04,23:29:01.000,277,10994260,14445,0,1759620540,12996.65282725999,48.60579521999898,53382.38413128 2025-10-04,23:29:02.000,277,10994224,14325,0,1759620541,12996.69324511999,48.633991740003694,53382.38413128 2025-10-04,23:29:03.000,277,10994159,14045,0,1759620542,12996.73366297999,48.633991740003694,53382.43304112 2025-10-04,23:29:04.000,277,10994212,14405,0,1759620543,12996.80102608,48.6198934799977,53382.45400248 2025-10-04,23:29:05.000,277,10994213,14405,0,1759620544,12996.915543349991,48.633991740003694,53382.495925200004 2025-10-04,23:29:06.000,277,10994211,14205,0,1759620545,12996.949224899996,48.64104087000305,53382.48195096 2025-10-04,23:29:07.000,277,10994191,14125,0,1759620546,12997.063742170001,48.64809000000241,53382.53784792001 2025-10-04,23:29:08.000,277,10994114,14405,0,1759620547,12997.097423719992,48.66923739000049,53382.565796400006 2025-10-04,23:29:09.000,277,10994187,14245,0,1759620548,12997.158050509992,48.68333564999921,53382.64265472 2025-10-04,23:29:10.000,277,10994174,14245,0,1759620549,12997.211940989997,48.746777820000716,53382.62868048 2025-10-04,23:29:11.000,277,10994218,14325,0,1759620550,12997.245622540002,48.77497433999815,53382.712525920004 2025-10-04,23:29:12.000,277,10994122,14405,0,1759620551,12997.319721949993,48.746777820000716,53382.75444864001 2025-10-04,23:29:13.000,277,10994211,14165,0,1759620552,12997.387085050002,48.72563043000264,53382.78938424 2025-10-04,23:29:14.000,277,10994178,14405,0,1759620553,12997.447711839988,48.760876079999434,53382.77541000001 2025-10-04,23:29:15.000,277,10994190,14045,0,1759620554,12997.528547559989,48.78907260000415,53382.85925544 2025-10-04,23:29:16.000,277,10994191,14165,0,1759620555,12997.595910659998,48.732679560002,53382.89419104001 2025-10-04,23:29:17.000,277,10994159,14285,0,1759620556,12997.670010069989,48.746777820000716,53382.97803648 2025-10-04,23:29:18.000,277,10994347,14245,0,1759620557,12997.670010069989,48.796121730003506,53383.02694632 2025-10-04,23:29:19.000,277,10994104,14285,0,1759620558,12997.696955309999,48.803170860002865,53383.06188192001 2025-10-04,23:29:20.000,277,10994269,14325,0,1759620559,12997.764318409994,48.78202347000479,53383.13175312 2025-10-04,23:29:21.000,277,10994216,13845,0,1759620560,12997.83841782,48.810219990002224,53383.11079176001 2025-10-04,23:29:22.000,277,10994174,14125,0,1759620561,12997.824945199995,48.8313673800003,53383.22258568 2025-10-04,23:29:23.000,277,10994146,13965,0,1759620562,12997.804736269994,48.930055199998606,53383.3693152 2025-10-04,23:29:24.000,277,10994137,14245,0,1759620563,12997.865363059995,48.937104329997965,53383.31341824 2025-10-04,23:29:25.000,277,10994208,14005,0,1759620564,12997.91925354,48.95825172000332,53383.24354704 2025-10-04,23:29:26.000,277,10994194,14045,0,1759620565,12997.93272615999,48.993497370000114,53383.4391864 2025-10-04,23:29:27.000,277,10994192,13965,0,1759620566,12997.95293508999,48.937104329997965,53383.46014776 2025-10-04,23:29:28.000,277,10994265,14125,0,1759620567,12997.97314401999,48.90185868000117,53383.47412200001 2025-10-04,23:29:29.000,277,10994146,13725,0,1759620568,12997.97314401999,48.972349980002036,53383.54399320001 2025-10-04,23:29:30.000,277,10994242,14125,0,1759620569,12997.99335294999,49.00054649999947,53383.59290304001 2025-10-04,23:29:31.000,277,10994110,14165,0,1759620570,12997.9596714,48.923006069999246,53383.620851520005 2025-10-04,23:29:32.000,277,10994211,14365,0,1759620571,12998.01356187999,49.021693890004826,53383.64181288001 2025-10-04,23:29:33.000,277,10994145,14165,0,1759620572,12997.966407709995,49.035792150003545,53383.62783864 2025-10-04,23:29:34.000,277,10994170,14165,0,1759620573,12997.93946247,49.01464475999819,53383.80251664 2025-10-04,23:29:35.000,277,10994206,14325,0,1759620574,12997.91925354,49.08513605999906,53383.79552952 2025-10-04,23:29:36.000,277,10994176,14365,0,1759620575,12997.87883568,49.06398867000098,53383.80950376001 2025-10-04,23:29:37.000,277,10994204,14405,0,1759620576,12997.83168150999,49.07103780000034,53383.858413600006 2025-10-04,23:29:38.000,277,10994268,14245,0,1759620577,12997.77779103,49.09923431999778,53383.90033632001 2025-10-04,23:29:39.000,277,10994221,14045,0,1759620578,12997.79126364999,49.0780869299997,53383.91431056 2025-10-04,23:29:40.000,277,10994239,13965,0,1759620579,12997.696955309999,49.13447997000185,53384.005143120005 2025-10-04,23:29:41.000,277,10994220,14245,0,1759620580,12997.676746379999,49.08513605999906,53384.0330916 2025-10-04,23:29:42.000,277,10994211,14205,0,1759620581,12997.589174349989,49.05693954000162,53383.97020752 2025-10-04,23:29:43.000,277,10994141,14285,0,1759620582,12997.568965419989,49.028743020004185,53384.13091128 2025-10-04,23:29:44.000,277,10994121,14045,0,1759620583,12997.542020179993,48.979399110001395,53384.08898856 2025-10-04,23:29:45.000,277,10994201,14205,0,1759620584,12997.454448149998,48.986448240000755,53384.14488552001 2025-10-04,23:29:46.000,277,10994204,14165,0,1759620585,12997.380348739993,49.01464475999819,53384.11693704001 2025-10-04,23:29:47.000,277,10994142,14285,0,1759620586,12997.306249330002,49.028743020004185,53384.2077696 2025-10-04,23:29:48.000,277,10994194,14125,0,1759620587,12997.225413610002,48.986448240000755,53384.23571808001 2025-10-04,23:29:49.000,277,10994163,14005,0,1759620588,12997.225413610002,49.07103780000034,53384.25667944 2025-10-04,23:29:50.000,277,10994199,14125,0,1759620589,12997.184995750002,49.042841280002904,53384.221743840004 2025-10-04,23:29:51.000,277,10994195,14205,0,1759620590,12997.063742170001,49.05693954000162,53384.221743840004 2025-10-04,23:29:52.000,277,10994219,14245,0,1759620591,12997.030060619996,49.042841280002904,53384.24969232 2025-10-04,23:29:53.000,277,10994170,14045,0,1759620592,12996.98290645,48.972349980002036,53384.16584688001 2025-10-04,23:29:54.000,277,10994209,14125,0,1759620593,12996.8818618,48.937104329997965,53384.15885976 2025-10-04,23:29:55.000,277,10994215,14525,0,1759620594,12996.868389179996,49.01464475999819,53384.17982112 2025-10-04,23:29:56.000,277,10994159,14645,0,1759620595,12996.807762389995,48.972349980002036,53384.20078248 2025-10-04,23:29:57.000,277,10994182,14165,0,1759620596,12996.71345404999,48.993497370000114,53384.193795360006 2025-10-04,23:29:58.000,277,10994219,14085,0,1759620597,12996.65282725999,48.95120259000396,53384.20078248 2025-10-04,23:29:59.000,277,10994167,14405,0,1759620598,12996.565255229994,48.89480955000181,53384.20078248 2025-10-04,23:30:00.000,277,10994218,14165,0,1759620599,12996.444001649994,48.88071129000309,53384.2077696 2025-10-04,23:30:01.000,277,10994188,14325,0,1759620600,12996.417056409999,48.923006069999246,53384.25667944 2025-10-04,23:30:02.000,277,10994183,14205,0,1759620601,12996.369902239989,48.90890781000053,53384.2077696 2025-10-04,23:30:03.000,277,10994156,14325,0,1759620602,12996.309275449988,48.88776042000245,53384.15187264 2025-10-04,23:30:04.000,277,10994252,14205,0,1759620603,12996.241912349993,48.87366216000373,53384.221743840004 2025-10-04,23:30:05.000,277,10994227,13965,0,1759620604,12996.154340319998,48.91595693999989,53384.14488552001 2025-10-04,23:30:06.000,277,10994239,14205,0,1759620605,12996.120658769993,48.91595693999989,53384.075014320006 2025-10-04,23:30:07.000,277,10994193,14365,0,1759620606,12996.026350430002,48.937104329997965,53384.14488552001 2025-10-04,23:30:08.000,277,10994224,14045,0,1759620607,12995.979196259992,48.95120259000396,53384.1029628 2025-10-04,23:30:09.000,277,10994179,14245,0,1759620608,12995.925305780002,48.95120259000396,53384.09597568001 2025-10-04,23:30:10.000,277,10994165,14045,0,1759620609,12995.871415299996,48.89480955000181,53384.08200144 2025-10-04,23:30:11.000,277,10994237,14245,0,1759620610,12995.864678990001,48.937104329997965,53384.06802720001 2025-10-04,23:30:12.000,277,10994192,14125,0,1759620611,12995.884887920001,48.930055199998606,53384.026104480006 2025-10-04,23:30:13.000,277,10994173,14405,0,1759620612,12995.824261130001,48.979399110001395,53384.04706584001 2025-10-04,23:30:14.000,277,10994221,14165,0,1759620613,12995.750161719996,48.9441534600046,53384.09597568001 2025-10-04,23:30:15.000,277,10994176,14165,0,1759620614,12995.74342541,48.96530085000268,53384.005143120005 2025-10-04,23:30:16.000,277,10994144,14245,0,1759620615,12995.67606230999,48.91595693999989,53383.97020752 2025-10-04,23:30:17.000,277,10994246,14045,0,1759620616,12995.709743859996,49.00054649999947,53383.8933492 2025-10-04,23:30:18.000,277,10994253,14165,0,1759620617,12995.68279862,48.96530085000268,53383.90033632001 2025-10-04,23:30:19.000,277,10994300,14245,0,1759620618,12995.59522658999,48.986448240000755,53383.92828480001 2025-10-04,23:30:20.000,277,10994108,14125,0,1759620619,12995.527863489995,48.993497370000114,53383.83046512001 2025-10-04,23:30:21.000,277,10994173,14045,0,1759620620,12995.48070932,48.96530085000268,53383.90033632001 2025-10-04,23:30:22.000,277,10994248,14245,0,1759620621,12995.43355514999,48.96530085000268,53383.80251664 2025-10-04,23:30:23.000,277,10994255,14005,0,1759620622,12995.39313728999,49.028743020004185,53383.7536068 2025-10-04,23:30:24.000,277,10994298,14045,0,1759620623,12995.345983119994,49.06398867000098,53383.78155528001 2025-10-04,23:30:25.000,277,10994219,14205,0,1759620624,12995.325774189994,49.09218518999842,53383.78155528001 2025-10-04,23:30:26.000,277,10994235,13925,0,1759620625,12995.211256919989,49.04989041000226,53383.66277424001 2025-10-04,23:30:27.000,277,10994128,14125,0,1759620626,12995.191047989989,49.021693890004826,53383.79552952 2025-10-04,23:30:28.000,277,10994179,14245,0,1759620627,12995.096739649998,49.021693890004826,53383.74661968 2025-10-04,23:30:29.000,277,10994332,14125,0,1759620628,12995.049585479988,49.04989041000226,53383.68373560001 2025-10-04,23:30:30.000,277,10994225,14325,0,1759620629,12995.029376549988,49.08513605999906,53383.56495456001 2025-10-04,23:30:31.000,277,10994320,14045,0,1759620630,12994.921595589993,49.0780869299997,53383.571941680006 2025-10-04,23:30:32.000,277,10994201,13925,0,1759620631,12994.847496180002,49.035792150003545,53383.55796744 2025-10-04,23:30:33.000,277,10994144,14085,0,1759620632,12994.753187839997,49.06398867000098,53383.53700608 2025-10-04,23:30:34.000,277,10994185,14085,0,1759620633,12994.712769979997,49.0780869299997,53383.34835384001 2025-10-04,23:30:35.000,277,10994228,14045,0,1759620634,12994.679088429992,49.07103780000034,53383.4391864 2025-10-04,23:30:36.000,277,10994155,13845,0,1759620635,12994.578043779991,49.08513605999906,53383.42521216001 2025-10-04,23:30:37.000,277,10994188,14125,0,1759620636,12994.50394437,49.11333258000377,53383.404250800006 2025-10-04,23:30:38.000,277,10994134,14285,0,1759620637,12994.470262819996,49.12743084000249,53383.334379600004 2025-10-04,23:30:39.000,277,10994142,14285,0,1759620638,12994.369218169995,49.07103780000034,53383.22957280001 2025-10-04,23:30:40.000,277,10994169,14005,0,1759620639,12994.28164614,49.042841280002904,53383.27848264001 2025-10-04,23:30:41.000,277,10994104,14085,0,1759620640,12994.21428303999,49.09218518999842,53383.236559920006 2025-10-04,23:30:42.000,277,10994085,14205,0,1759620641,12994.15365624999,49.0780869299997,53383.285469760005 2025-10-04,23:30:43.000,277,10994178,14005,0,1759620642,12994.13344731999,49.05693954000162,53383.124766 2025-10-04,23:30:44.000,277,10994190,14005,0,1759620643,12994.059347909999,49.04989041000226,53383.13874024001 2025-10-04,23:30:45.000,277,10994196,13885,0,1759620644,12994.025666359994,49.06398867000098,53383.08284328 2025-10-04,23:30:46.000,277,10994164,14165,0,1759620645,12994.005457429994,49.07103780000034,53383.10380464 2025-10-04,23:30:47.000,277,10994107,14005,0,1759620646,12993.958303259999,49.035792150003545,53383.019959200006 2025-10-04,23:30:48.000,277,10994190,14045,0,1759620647,12993.958303259999,49.0780869299997,53382.9850236 2025-10-04,23:30:49.000,277,10994130,14125,0,1759620648,12993.917885399998,49.06398867000098,53382.90816528 2025-10-04,23:30:50.000,277,10994178,14125,0,1759620649,12993.897676469998,49.06398867000098,53382.950088000005 2025-10-04,23:30:51.000,277,10994264,14005,0,1759620650,12993.911149089989,48.993497370000114,53382.88720392 2025-10-04,23:30:52.000,277,10994232,13845,0,1759620651,12993.850522299988,48.993497370000114,53382.831306960004 2025-10-04,23:30:53.000,277,10994090,13805,0,1759620652,12993.924621709994,49.00054649999947,53382.782397120005 2025-10-04,23:30:54.000,277,10994217,13885,0,1759620653,12993.877467539998,48.937104329997965,53382.92213952001 2025-10-04,23:30:55.000,277,10994124,14325,0,1759620654,12993.857258609998,48.90185868000117,53382.87322968001 2025-10-04,23:30:56.000,277,10994171,13965,0,1759620655,12993.884203849993,48.89480955000181,53382.76842288 2025-10-04,23:30:57.000,277,10994183,13845,0,1759620656,12993.803368129993,48.72563043000264,53382.782397120005 2025-10-04,23:30:58.000,277,10994386,13845,0,1759620657,12993.843785989993,48.760876079999434,53382.71951304 2025-10-04,23:30:59.000,277,10994235,13965,0,1759620658,12993.958303259999,48.88776042000245,53382.64265472 2025-10-04,23:31:00.000,277,10994131,14045,0,1759620659,12993.924621709994,48.73972869000136,53382.72650016001 2025-10-04,23:31:01.000,277,10993989,13845,0,1759620660,12993.803368129993,48.84546563999902,53382.71951304 2025-10-04,23:31:02.000,277,10994010,13885,0,1759620661,12993.857258609998,48.9441534600046,53382.80335848001 2025-10-04,23:31:03.000,277,10994455,13965,0,1759620662,12993.890940159989,48.85251476999838,53382.57278352 2025-10-04,23:31:04.000,277,10993978,13885,0,1759620663,12993.850522299988,48.81726912000158,53382.600732 2025-10-04,23:31:05.000,277,10994439,14045,0,1759620664,12993.870731229988,48.71858130000328,53382.64265472 2025-10-04,23:31:06.000,277,10994286,14005,0,1759620665,12993.843785989993,48.69038477999857,53382.64964184 2025-10-04,23:31:07.000,277,10994345,13885,0,1759620666,12993.837049679998,48.69038477999857,53382.69156456 2025-10-04,23:31:08.000,277,10994193,13925,0,1759620667,12993.675378239997,48.67628651999985,53382.71951304 2025-10-04,23:31:09.000,277,10994063,14085,0,1759620668,12993.816840749998,48.85251476999838,53382.50291232 2025-10-04,23:31:10.000,277,10994185,13805,0,1759620669,12993.695587169997,48.77497433999815,53382.64964184 2025-10-04,23:31:11.000,277,10994206,13965,0,1759620670,12993.810104439988,48.73972869000136,53382.58675776001 2025-10-04,23:31:12.000,277,10994124,13725,0,1759620671,12993.810104439988,48.83841650999966,53382.64265472 2025-10-04,23:31:13.000,277,10994107,13725,0,1759620672,12993.816840749998,48.78202347000479,53382.57977064 2025-10-04,23:31:14.000,277,10994182,14005,0,1759620673,12993.823577059993,48.83841650999966,53382.44002824001 2025-10-04,23:31:15.000,277,10994095,13685,0,1759620674,12993.857258609998,48.85251476999838,53382.516886560006 2025-10-04,23:31:16.000,277,10994202,14045,0,1759620675,12993.917885399998,48.78202347000479,53382.516886560006 2025-10-04,23:31:17.000,277,10994244,13765,0,1759620676,12993.890940159989,48.84546563999902,53382.59374488 2025-10-04,23:31:18.000,277,10994182,14085,0,1759620677,12993.931358019989,48.90185868000117,53382.57278352 2025-10-04,23:31:19.000,277,10994132,13845,0,1759620678,12993.904412779993,48.9441534600046,53382.55880928001 2025-10-04,23:31:20.000,277,10994167,13885,0,1759620679,12993.843785989993,48.95825172000332,53382.565796400006 2025-10-04,23:31:21.000,277,10994276,13845,0,1759620680,12993.870731229988,48.90185868000117,53382.4609896 2025-10-04,23:31:22.000,277,10994136,13645,0,1759620681,12993.904412779993,48.972349980002036,53382.4609896 2025-10-04,23:31:23.000,277,10994184,13645,0,1759620682,12993.870731229988,48.986448240000755,53382.57278352 2025-10-04,23:31:24.000,277,10994143,13805,0,1759620683,12993.857258609998,49.00759562999883,53382.50989944001 2025-10-04,23:31:25.000,277,10994202,13645,0,1759620684,12993.796631819998,49.12743084000249,53382.516886560006 2025-10-04,23:31:26.000,277,10994120,13885,0,1759620685,12993.709059790002,49.09923431999778,53382.398105520006 2025-10-04,23:31:27.000,277,10994162,13765,0,1759620686,12993.776422889998,49.028743020004185,53382.48195096 2025-10-04,23:31:28.000,277,10994104,13805,0,1759620687,12993.749477650003,49.14152910000121,53382.52387368 2025-10-04,23:31:29.000,277,10994119,13725,0,1759620688,12993.594542519997,49.04989041000226,53382.62868048 2025-10-04,23:31:30.000,277,10994112,13765,0,1759620689,12993.749477650003,49.042841280002904,53382.22342752001 2025-10-04,23:31:31.000,277,10994212,13565,0,1759620690,12993.533915729997,49.0780869299997,53382.43304112 2025-10-04,23:31:32.000,277,10993992,13645,0,1759620691,12993.709059790002,48.90890781000053,53382.13259496001 2025-10-04,23:31:33.000,277,10994238,13725,0,1759620692,12993.547388350002,49.06398867000098,53382.17451768001 2025-10-04,23:31:34.000,277,10993864,13765,0,1759620693,12993.736005029998,49.06398867000098,53382.2863116 2025-10-04,23:31:35.000,277,10994072,13565,0,1759620694,12993.473288939997,49.12743084000249,53382.26535024 2025-10-04,23:31:36.000,277,10994229,13685,0,1759620695,12993.614751449997,49.12038171000313,53382.426054 2025-10-04,23:31:37.000,277,10994221,13725,0,1759620696,12993.567597280002,49.24021691999951,53382.32124720001 2025-10-04,23:31:38.000,277,10994320,13565,0,1759620697,12993.480025249992,49.14152910000121,53382.230414640006 2025-10-04,23:31:39.000,277,10994105,13485,0,1759620698,12993.466552630001,49.219069530001434,53382.32124720001 2025-10-04,23:31:40.000,277,10994075,13765,0,1759620699,12993.412662149996,49.169725619998644,53382.29329872 2025-10-04,23:31:41.000,277,10994160,13725,0,1759620700,12993.439607389992,49.09923431999778,53382.31426008 2025-10-04,23:31:42.000,277,10994208,13605,0,1759620701,12993.426134770001,49.162676489999285,53382.19547904 2025-10-04,23:31:43.000,277,10994117,13525,0,1759620702,12993.298144879991,49.14857823000057,53382.13958208 2025-10-04,23:31:44.000,277,10994111,13525,0,1759620703,12993.17689129999,49.13447997000185,53382.2164404 2025-10-04,23:31:45.000,277,10994160,13485,0,1759620704,12993.14320975,49.14152910000121,53382.18849192 2025-10-04,23:31:46.000,277,10994047,13565,0,1759620705,12993.089319269995,49.14857823000057,53382.13958208 2025-10-04,23:31:47.000,277,10994135,13565,0,1759620706,12993.03542878999,49.12743084000249,53382.17451768001 2025-10-04,23:31:48.000,277,10994118,13405,0,1759620707,12992.97480199999,49.05693954000162,53382.11862072 2025-10-04,23:31:49.000,277,10994169,13725,0,1759620708,12992.860284729999,49.09218518999842,53382.13259496001 2025-10-04,23:31:50.000,277,10994013,13525,0,1759620709,12992.718822219998,49.09923431999778,53381.93695560001 2025-10-04,23:31:51.000,277,10994247,13325,0,1759620710,12992.624513879993,48.89480955000181,53382.13958208 2025-10-04,23:31:52.000,277,10994326,13405,0,1759620711,12992.651459119988,48.95120259000396,53382.13958208 2025-10-04,23:31:53.000,277,10993854,13565,0,1759620712,12992.543678159993,48.88071129000309,53382.17451768001 2025-10-04,23:31:54.000,277,10994201,13565,0,1759620713,12992.321379929992,49.01464475999819,53382.12560784 2025-10-04,23:31:55.000,277,10993792,13445,0,1759620714,12992.159708489991,49.0780869299997,53382.00682680001 2025-10-04,23:31:56.000,277,10994191,13445,0,1759620715,12992.193390039996,49.09218518999842,53381.81817456001 2025-10-04,23:31:57.000,277,10994134,13445,0,1759620716,12992.058663839991,48.9441534600046,53381.90900712 2025-10-04,23:31:58.000,277,10994051,13285,0,1759620717,12991.849838229995,48.95825172000332,53381.97887832 2025-10-04,23:31:59.000,277,10994069,13325,0,1759620718,12991.688166789994,48.86661303000437,53381.943942720005 2025-10-04,23:32:00.000,277,10994225,13605,0,1759620719,12991.769002509995,48.84546563999902,53381.86009728 2025-10-04,23:32:01.000,277,10994095,13445,0,1759620720,12991.452395939988,48.81726912000158,53381.93695560001 2025-10-04,23:32:02.000,277,10994219,13365,0,1759620721,12991.371560219988,48.626942610004335,53381.79022608 2025-10-04,23:32:03.000,277,10994077,13565,0,1759620722,12991.283988189993,48.697433909997926,53381.727342000006 2025-10-04,23:32:04.000,277,10994215,13205,0,1759620723,12991.223361399992,48.49300914000196,53381.71336776 2025-10-04,23:32:05.000,277,10994087,13325,0,1759620724,12991.075162579997,48.43661609999981,53381.657470800004 2025-10-04,23:32:06.000,277,10994206,13165,0,1759620725,12991.034744719997,48.387272190004296,53381.678432160006 2025-10-04,23:32:07.000,277,10994158,13285,0,1759620726,12990.90675483,48.27448611,53381.62952232001 2025-10-04,23:32:08.000,277,10994125,13205,0,1759620727,12990.83939172999,48.19694567999977,53381.538689760004 2025-10-04,23:32:09.000,277,10994117,13285,0,1759620728,12990.70466553,48.119405249999545,53381.47580568 2025-10-04,23:32:10.000,277,10994170,13325,0,1759620729,12990.650775049995,48.07006134000403,53381.42689584 2025-10-04,23:32:11.000,277,10994158,13285,0,1759620730,12990.57667563999,47.97137351999845,53381.40593448 2025-10-04,23:32:12.000,277,10994146,13165,0,1759620731,12990.468894679994,47.86563657000079,53381.31510192001 2025-10-04,23:32:13.000,277,10994111,13205,0,1759620732,12990.361113719999,47.78809614000056,53381.28016632 2025-10-04,23:32:14.000,277,10994141,13405,0,1759620733,12990.300486929998,47.73170309999841,53381.25920496 2025-10-04,23:32:15.000,277,10994166,13005,0,1759620734,12990.266805379993,47.64711353999883,53381.18933376 2025-10-04,23:32:16.000,277,10994130,13485,0,1759620735,12990.185969659993,47.61891702000139,53381.18234664 2025-10-04,23:32:17.000,277,10994161,13365,0,1759620736,12990.145551799993,47.534327460001805,53381.18933376 2025-10-04,23:32:18.000,277,10994085,13245,0,1759620737,12990.165760729993,47.51318007000373,53381.105488320005 2025-10-04,23:32:19.000,277,10994188,13285,0,1759620738,12990.091661320002,47.45678703000158,53381.12644968001 2025-10-04,23:32:20.000,277,10994106,13285,0,1759620739,12990.091661320002,47.4356396400035,53381.11247544 2025-10-04,23:32:21.000,277,10994122,13405,0,1759620740,12990.132079180003,47.358099210003274,53380.97972016001 2025-10-04,23:32:22.000,277,10994131,13285,0,1759620741,12990.118606559998,47.344000950004556,53381.035617120004 2025-10-04,23:32:23.000,277,10994198,13445,0,1759620742,12990.118606559998,47.40744311999879,53381.007668640006 2025-10-04,23:32:24.000,277,10994135,13165,0,1759620743,12990.233123829988,47.37219747000199,53381.007668640006 2025-10-04,23:32:25.000,277,10994136,12885,0,1759620744,12990.287014309994,47.344000950004556,53380.93081032001 2025-10-04,23:32:26.000,277,10994086,13405,0,1759620745,12990.374586339989,47.3228535599992,53380.83299064001 2025-10-04,23:32:27.000,277,10994108,13325,0,1759620746,12990.448685749994,47.3228535599992,53380.84696488 2025-10-04,23:32:28.000,277,10994186,13005,0,1759620747,12990.529521469995,47.294657040001766,53380.84696488 2025-10-04,23:32:29.000,277,10994166,13405,0,1759620748,12990.670983979995,47.19596922000346,53380.9238232 2025-10-04,23:32:30.000,277,10994142,13365,0,1759620749,12990.852864349996,47.15367444000003,53380.79805504 2025-10-04,23:32:31.000,277,10994100,13445,0,1759620750,12990.852864349996,47.15367444000003,53380.839977760006 2025-10-04,23:32:32.000,277,10994117,13245,0,1759620751,12990.967381620001,47.132527050001954,53380.853952 2025-10-04,23:32:33.000,277,10994055,13245,0,1759620752,12991.149261990002,47.17482182999811,53380.84696488 2025-10-04,23:32:34.000,277,10994155,13085,0,1759620753,12991.263779259993,47.245313129998976,53380.77709368 2025-10-04,23:32:35.000,277,10994131,13245,0,1759620754,12991.411978079988,47.15367444000003,53380.82600352 2025-10-04,23:32:36.000,277,10994143,13485,0,1759620755,12991.553440589989,47.2241657400009,53380.87491336 2025-10-04,23:32:37.000,277,10994128,13445,0,1759620756,12991.728584649994,47.181870960004744,53380.96574592 2025-10-04,23:32:38.000,277,10994183,13365,0,1759620757,12991.86331085,47.16072356999939,53381.00068152001 2025-10-04,23:32:39.000,277,10994164,13325,0,1759620758,12992.04519122,47.16072356999939,53381.056578480006 2025-10-04,23:32:40.000,277,10994060,13205,0,1759620759,12992.213598969996,47.21711661000154,53380.95177168 2025-10-04,23:32:41.000,277,10994154,13285,0,1759620760,12992.368534100002,47.181870960004744,53380.986707280004 2025-10-04,23:32:42.000,277,10994074,13285,0,1759620761,12992.523469229993,47.21006748000218,53381.02164288 2025-10-04,23:32:43.000,277,10994097,13445,0,1759620762,12992.685140669993,47.14662531000067,53381.056578480006 2025-10-04,23:32:44.000,277,10994069,13325,0,1759620763,12992.806394249994,47.259411389997695,53381.02164288 2025-10-04,23:32:45.000,277,10994162,13405,0,1759620764,12992.92091152,47.294657040001766,53381.14741104001 2025-10-04,23:32:46.000,277,10994049,13405,0,1759620765,12993.06237403,47.252362259998336,53381.11247544 2025-10-04,23:32:47.000,277,10994141,13245,0,1759620766,12993.17689129999,47.23121487000026,53381.18234664 2025-10-04,23:32:48.000,277,10994217,13325,0,1759620767,12993.277935949991,47.28760791000241,53381.25221784 2025-10-04,23:32:49.000,277,10994082,13525,0,1759620768,12993.480025249992,47.32990268999856,53381.28016632 2025-10-04,23:32:50.000,277,10994050,13165,0,1759620769,12993.641696689992,47.37924660000135,53381.322089040004 2025-10-04,23:32:51.000,277,10994133,13525,0,1759620770,12993.742741339993,47.44268877000286,53381.377986 2025-10-04,23:32:52.000,277,10994035,13405,0,1759620771,12993.870731229988,47.477934419999656,53381.46183144001 2025-10-04,23:32:53.000,277,10994368,13645,0,1759620772,12994.005457429994,47.33695181999792,53381.6225352 2025-10-04,23:32:54.000,277,10994238,13365,0,1759620773,12994.15365624999,47.46383616000094,53381.4478572 2025-10-04,23:32:55.000,277,10994198,13565,0,1759620774,12994.247964589995,47.5695731099986,53381.727342000006 2025-10-04,23:32:56.000,277,10994037,13885,0,1759620775,12994.43658126999,47.54842572000052,53381.67144504001 2025-10-04,23:32:57.000,277,10994194,13805,0,1759620776,12994.551098539996,47.477934419999656,53381.79022608 2025-10-04,23:32:58.000,277,10993994,13565,0,1759620777,12994.746451530002,47.703506580000976,53381.657470800004 2025-10-04,23:32:59.000,277,10994165,13765,0,1759620778,12994.732978909997,47.61186789000203,53381.86708440001 2025-10-04,23:33:00.000,277,10994260,13805,0,1759620779,12994.854232489997,47.54842572000052,53381.874071520004 2025-10-04,23:33:01.000,277,10994159,13725,0,1759620780,12994.975486069998,47.64006440999947,53381.992852560004 2025-10-04,23:33:02.000,277,10994011,13965,0,1759620781,12995.110212269989,47.61891702000139,53382.1465692 2025-10-04,23:33:03.000,277,10994380,13925,0,1759620782,12995.143893819994,47.4356396400035,53382.076698 2025-10-04,23:33:04.000,277,10994043,14245,0,1759620783,12995.224729539994,47.654162669998186,53382.09067224 2025-10-04,23:33:05.000,277,10994154,13965,0,1759620784,12995.366192049994,47.57662223999796,53382.076698 2025-10-04,23:33:06.000,277,10994172,14245,0,1759620785,12995.37966467,47.56252397999924,53382.209453280004 2025-10-04,23:33:07.000,277,10994132,14005,0,1759620786,12995.47397300999,47.5695731099986,53382.13259496001 2025-10-04,23:33:08.000,277,10994188,14205,0,1759620787,12995.52112718,47.590720500003954,53382.24438888 2025-10-04,23:33:09.000,277,10994127,14045,0,1759620788,12995.568281349995,47.583671370004595,53382.26535024 2025-10-04,23:33:10.000,277,10994137,14085,0,1759620789,12995.628908139995,47.60481876000267,53382.23740176 2025-10-04,23:33:11.000,277,10994102,14005,0,1759620790,12995.669325999996,47.590720500003954,53382.279324480005 2025-10-04,23:33:12.000,277,10994085,14205,0,1759620791,12995.770370649996,47.62596615000075,53382.32124720001 2025-10-04,23:33:13.000,277,10994148,14165,0,1759620792,12995.790579579996,47.590720500003954,53382.3561828 2025-10-04,23:33:14.000,277,10994115,14445,0,1759620793,12995.756898029991,47.64711353999883,53382.426054 2025-10-04,23:33:15.000,277,10994089,14125,0,1759620794,12995.790579579996,47.66121180000482,53382.516886560006 2025-10-04,23:33:16.000,277,10994117,14325,0,1759620795,12995.790579579996,47.64711353999883,53382.55182216 2025-10-04,23:33:17.000,277,10994178,14245,0,1759620796,12995.777106959991,47.63301528000011,53382.59374488 2025-10-04,23:33:18.000,277,10994213,14765,0,1759620797,12995.884887920001,47.68940832000226,53382.600732 2025-10-04,23:33:19.000,277,10994087,14245,0,1759620798,12995.824261130001,47.64711353999883,53382.684577440006 2025-10-04,23:33:20.000,277,10994170,14205,0,1759620799,12995.857942679992,47.6823591900029,53382.684577440006 2025-10-04,23:33:21.000,277,10994153,14205,0,1759620800,12995.891624229997,47.68940832000226,53382.74746152 2025-10-04,23:33:22.000,277,10994155,14205,0,1759620801,12995.824261130001,47.73170309999841,53382.87322968001 2025-10-04,23:33:23.000,277,10994176,14325,0,1759620802,12995.898360539992,47.717604839999694,53382.880216800004 2025-10-04,23:33:24.000,277,10994137,14365,0,1759620803,12995.932042089997,47.766948750002484,53382.950088000005 2025-10-04,23:33:25.000,277,10994140,14245,0,1759620804,12995.945514710002,47.79514526999992,53382.90816528 2025-10-04,23:33:26.000,277,10994113,14045,0,1759620805,12995.905096850001,47.85858744000143,53383.02694632 2025-10-04,23:33:27.000,277,10994130,14565,0,1759620806,12995.830997439996,47.84448918000271,53383.13175312 2025-10-04,23:33:28.000,277,10994220,14125,0,1759620807,12995.851206369996,47.85153831000207,53383.20162432 2025-10-04,23:33:29.000,277,10994156,14205,0,1759620808,12995.783843270001,47.886783959998866,53383.215598560004 2025-10-04,23:33:30.000,277,10994193,14565,0,1759620809,12995.824261130001,47.96432438999909,53383.27848264001 2025-10-04,23:33:31.000,277,10994201,14085,0,1759620810,12995.817524819991,47.929078740002296,53383.25053416 2025-10-04,23:33:32.000,277,10994197,14285,0,1759620811,12995.76363434,47.943177000001015,53383.31341824 2025-10-04,23:33:33.000,277,10994224,14005,0,1759620812,12995.756898029991,47.943177000001015,53383.32040536 2025-10-04,23:33:34.000,277,10994194,14165,0,1759620813,12995.70300755,47.97842264999781,53383.355340960006 2025-10-04,23:33:35.000,277,10994247,14285,0,1759620814,12995.67606230999,48.04891394999868,53383.42521216001 2025-10-04,23:33:36.000,277,10994181,14245,0,1759620815,12995.56154504,48.04186481999932,53383.43219928 2025-10-04,23:33:37.000,277,10994154,14285,0,1759620816,12995.48070932,48.01366830000188,53383.5090576 2025-10-04,23:33:38.000,277,10994126,13845,0,1759620817,12995.507654559995,48.04186481999932,53383.46014776 2025-10-04,23:33:39.000,277,10994113,14205,0,1759620818,12995.41334621999,48.04891394999868,53383.571941680006 2025-10-04,23:33:40.000,277,10994160,14405,0,1759620819,12995.298828949999,48.08415960000275,53383.571941680006 2025-10-04,23:33:41.000,277,10994256,14085,0,1759620820,12995.25167477999,48.04891394999868,53383.67674848 2025-10-04,23:33:42.000,277,10994218,14005,0,1759620821,12995.130421199989,48.04186481999932,53383.61386440001 2025-10-04,23:33:43.000,277,10994205,14125,0,1759620822,12994.995694999998,48.09120873000211,53383.62783864 2025-10-04,23:33:44.000,277,10994173,14125,0,1759620823,12994.901386659993,48.09825786000147,53383.718671200004 2025-10-04,23:33:45.000,277,10994075,14245,0,1759620824,12994.746451530002,48.19694567999977,53383.7536068 2025-10-04,23:33:46.000,277,10994083,14085,0,1759620825,12994.638670569992,48.14760177000426,53383.7536068 2025-10-04,23:33:47.000,277,10994183,14365,0,1759620826,12994.557834849991,48.1405526400049,53383.76059392001 2025-10-04,23:33:48.000,277,10994181,14205,0,1759620827,12994.44331758,48.1405526400049,53383.80251664 2025-10-04,23:33:49.000,277,10994236,14005,0,1759620828,12994.27490982999,48.14760177000426,53383.77456816 2025-10-04,23:33:50.000,277,10994218,13805,0,1759620829,12994.23449196999,48.19694567999977,53383.858413600006 2025-10-04,23:33:51.000,277,10994178,14085,0,1759620830,12994.086293149994,48.21809306999785,53383.78155528001 2025-10-04,23:33:52.000,277,10994109,14005,0,1759620831,12993.938094329998,48.10530699000083,53383.788542400005 2025-10-04,23:33:53.000,277,10994154,13965,0,1759620832,12993.796631819998,48.13350350999826,53383.73264544001 2025-10-04,23:33:54.000,277,10994170,13925,0,1759620833,12993.695587169997,48.09120873000211,53383.73264544001 2025-10-04,23:33:55.000,277,10994147,14085,0,1759620834,12993.594542519997,48.06301221000467,53383.80251664 2025-10-04,23:33:56.000,277,10994068,14205,0,1759620835,12993.439607389992,48.08415960000275,53383.669761360004 2025-10-04,23:33:57.000,277,10994140,13965,0,1759620836,12993.32509012,48.0277665600006,53383.66277424001 2025-10-04,23:33:58.000,277,10994053,14005,0,1759620837,12993.210572849996,47.999570040003164,53383.669761360004 2025-10-04,23:33:59.000,277,10994155,13885,0,1759620838,12993.028692479995,48.01366830000188,53383.74661968 2025-10-04,23:34:00.000,277,10994183,13965,0,1759620839,12992.93438413999,47.985471780004445,53383.76059392001 2025-10-04,23:34:01.000,277,10994265,13885,0,1759620840,12992.860284729999,48.00661917000252,53383.669761360004 2025-10-04,23:34:02.000,277,10994060,14085,0,1759620841,12992.806394249994,47.97842264999781,53383.65578712 2025-10-04,23:34:03.000,277,10994128,13845,0,1759620842,12992.705349599993,47.87973482999951,53383.53001896 2025-10-04,23:34:04.000,277,10994262,14085,0,1759620843,12992.469578750002,47.86563657000079,53383.72565832 2025-10-04,23:34:05.000,277,10994304,13925,0,1759620844,12992.328116240002,47.90793135000422,53383.5090576 2025-10-04,23:34:06.000,277,10994246,13925,0,1759620845,12992.355061479997,47.78809614000056,53383.5090576 2025-10-04,23:34:07.000,277,10994201,13965,0,1759620846,12992.10581801,47.816292659998,53383.62783864 2025-10-04,23:34:08.000,277,10994037,13885,0,1759620847,12992.146235870001,47.80219439999928,53383.334379600004 2025-10-04,23:34:09.000,277,10994207,13805,0,1759620848,12992.06540015,47.92202961000294,53383.54399320001 2025-10-04,23:34:10.000,277,10994162,13965,0,1759620849,12991.971091809995,47.64711353999883,53383.43219928 2025-10-04,23:34:11.000,277,10994142,13725,0,1759620850,12991.79594774999,47.80219439999928,53383.25053416 2025-10-04,23:34:12.000,277,10994096,13725,0,1759620851,12991.67469416999,47.80924352999864,53383.03393344 2025-10-04,23:34:13.000,277,10994110,13805,0,1759620852,12991.80268406,47.717604839999694,53383.22957280001 2025-10-04,23:34:14.000,277,10994071,13765,0,1759620853,12991.68143048,47.83039092000399,53383.2645084 2025-10-04,23:34:15.000,277,10993941,13885,0,1759620854,12991.580385829999,47.62596615000075,53383.22258568 2025-10-04,23:34:16.000,277,10994320,13885,0,1759620855,12991.661221549999,47.80219439999928,53383.1946372 2025-10-04,23:34:17.000,277,10994014,14245,0,1759620856,12991.513022729989,47.703506580000976,53383.0548948 2025-10-04,23:34:18.000,277,10994039,14165,0,1759620857,12991.445659629993,47.816292659998,53382.97104936001 2025-10-04,23:34:19.000,277,10994081,13965,0,1759620858,12991.445659629993,47.85858744000143,53382.89419104001 2025-10-04,23:34:20.000,277,10994127,13965,0,1759620859,12991.391769149988,47.87973482999951,53382.93611376 2025-10-04,23:34:21.000,277,10994207,13885,0,1759620860,12991.344614979993,47.90088222000486,53382.8103456 2025-10-04,23:34:22.000,277,10994189,13885,0,1759620861,12991.331142360003,47.95727525999973,53382.75444864001 2025-10-04,23:34:23.000,277,10994019,13925,0,1759620862,12991.317669739998,47.90088222000486,53382.67759032001 2025-10-04,23:34:24.000,277,10994132,14165,0,1759620863,12991.277251879997,47.929078740002296,53382.663616080004 2025-10-04,23:34:25.000,277,10994175,13925,0,1759620864,12991.243570329993,47.943177000001015,53382.60771912001 2025-10-04,23:34:26.000,277,10994252,14165,0,1759620865,12991.176207229997,47.936127870001656,53382.64265472 2025-10-04,23:34:27.000,277,10994181,14005,0,1759620866,12991.115580439997,47.992520910003805,53382.516886560006 2025-10-04,23:34:28.000,277,10994190,14245,0,1759620867,12991.162734609992,48.00661917000252,53382.64265472 2025-10-04,23:34:29.000,277,10994153,14325,0,1759620868,12991.135789369997,47.97137351999845,53382.614706240005 2025-10-04,23:34:30.000,277,10994126,14165,0,1759620869,12991.135789369997,47.936127870001656,53382.48893808001 2025-10-04,23:34:31.000,277,10994235,14045,0,1759620870,12991.169470920002,48.01366830000188,53382.38413128 2025-10-04,23:34:32.000,277,10994266,14085,0,1759620871,12991.182943539992,48.09120873000211,53382.50291232 2025-10-04,23:34:33.000,277,10994234,14245,0,1759620872,12991.203152469992,48.06301221000467,53382.349195680006 2025-10-04,23:34:34.000,277,10994099,14045,0,1759620873,12991.243570329993,48.01366830000188,53382.426054 2025-10-04,23:34:35.000,277,10994153,14125,0,1759620874,12991.263779259993,48.05596307999804,53382.29329872 2025-10-04,23:34:36.000,277,10994136,14565,0,1759620875,12991.317669739998,47.999570040003164,53382.2164404 2025-10-04,23:34:37.000,277,10994156,14205,0,1759620876,12991.331142360003,47.992520910003805,53382.230414640006 2025-10-04,23:34:38.000,277,10994169,14645,0,1759620877,12991.405241769993,47.999570040003164,53382.230414640006 2025-10-04,23:34:39.000,277,10994153,14685,0,1759620878,12991.438923319998,48.03481568999996,53382.209453280004 2025-10-04,23:34:40.000,277,10994107,14285,0,1759620879,12991.492813799989,48.05596307999804,53382.209453280004 2025-10-04,23:34:41.000,277,10994158,14445,0,1759620880,12991.546704279994,48.09120873000211,53382.17451768001 2025-10-04,23:34:42.000,277,10994161,14285,0,1759620881,12991.607331069994,48.06301221000467,53382.10464648001 2025-10-04,23:34:43.000,277,10994167,14325,0,1759620882,12991.688166789994,48.08415960000275,53382.15355632001 2025-10-04,23:34:44.000,277,10994188,14725,0,1759620883,12991.74205727,48.14760177000426,53382.09067224 2025-10-04,23:34:45.000,277,10994189,13965,0,1759620884,12991.78247513,48.175798290001694,53382.06971088 2025-10-04,23:34:46.000,277,10994206,14125,0,1759620885,12991.79594774999,48.21104393999849,53382.10464648001 2025-10-04,23:34:47.000,277,10994144,14565,0,1759620886,12991.87678346999,48.26743698000064,53382.11862072 2025-10-04,23:34:48.000,277,10994179,14045,0,1759620887,12991.910465019995,48.25333872000192,53382.1465692 2025-10-04,23:34:49.000,277,10994242,14125,0,1759620888,12991.91720132999,48.28153523999936,53382.11862072 2025-10-04,23:34:50.000,277,10994191,13885,0,1759620889,12991.930673949995,48.352026540000224,53382.10464648001 2025-10-04,23:34:51.000,277,10994105,13925,0,1759620890,12992.02498229,48.42956697000045,53382.2164404 2025-10-04,23:34:52.000,277,10994144,14245,0,1759620891,12991.99803704999,48.521205659999396,53382.062723760006 2025-10-04,23:34:53.000,277,10994207,14045,0,1759620892,12991.97782811999,48.47186175000388,53382.23740176 2025-10-04,23:34:54.000,277,10994101,14285,0,1759620893,12991.991300739995,48.55645131000347,53382.12560784 2025-10-04,23:34:55.000,277,10994194,14005,0,1759620894,12992.00477336,48.49300914000196,53382.19547904 2025-10-04,23:34:56.000,277,10994094,14125,0,1759620895,12991.98456443,48.6198934799977,53382.209453280004 2025-10-04,23:34:57.000,277,10994143,13965,0,1759620896,12991.97782811999,48.60579521999898,53382.2164404 2025-10-04,23:34:58.000,277,10994195,14125,0,1759620897,12991.950882879995,48.60579521999898,53382.17451768001 2025-10-04,23:34:59.000,277,10994219,14285,0,1759620898,12991.87678346999,48.6198934799977,53382.13259496001 2025-10-04,23:35:00.000,277,10994240,14165,0,1759620899,12991.93741025999,48.60579521999898,53382.16753056 2025-10-04,23:35:01.000,277,10994239,14045,0,1759620900,12991.870047159995,48.66923739000049,53382.160543440004 2025-10-04,23:35:02.000,277,10994106,14245,0,1759620901,12991.89699239999,48.72563043000264,53382.19547904 2025-10-04,23:35:03.000,277,10994042,14445,0,1759620902,12991.85657453999,48.71153217000392,53382.22342752001 2025-10-04,23:35:04.000,277,10994041,14045,0,1759620903,12991.81615667999,48.64809000000241,53382.25137600001 2025-10-04,23:35:05.000,277,10994175,14125,0,1759620904,12991.829629299995,48.64809000000241,53382.230414640006 2025-10-04,23:35:06.000,277,10994140,14445,0,1759620905,12991.748793579995,48.6198934799977,53382.16753056 2025-10-04,23:35:07.000,277,10994156,14085,0,1759620906,12991.728584649994,48.64104087000305,53382.11862072 2025-10-04,23:35:08.000,277,10994158,14165,0,1759620907,12991.75552988999,48.6198934799977,53382.20246616001 2025-10-04,23:35:09.000,277,10994182,14245,0,1759620908,12991.71511202999,48.56350044000283,53382.19547904 2025-10-04,23:35:10.000,277,10994119,14245,0,1759620909,12991.69490309999,48.6198934799977,53382.181504800006 2025-10-04,23:35:11.000,277,10994154,14325,0,1759620910,12991.65448523999,48.59169696000026,53382.18849192 2025-10-04,23:35:12.000,277,10994122,13965,0,1759620911,12991.67469416999,48.56350044000283,53382.209453280004 2025-10-04,23:35:13.000,277,10994127,14085,0,1759620912,12991.65448523999,48.54940218000411,53382.230414640006 2025-10-04,23:35:14.000,277,10994163,14485,0,1759620913,12991.661221549999,48.528254789998755,53382.2164404 2025-10-04,23:35:15.000,277,10994129,14605,0,1759620914,12991.688166789994,48.55645131000347,53382.16753056 2025-10-04,23:35:16.000,277,10994138,14125,0,1759620915,12991.73532095999,48.54940218000411,53382.23740176 2025-10-04,23:35:17.000,277,10994126,13885,0,1759620916,12991.72184834,48.51415653000004,53382.25836312 2025-10-04,23:35:18.000,277,10994202,14405,0,1759620917,12991.69490309999,48.50710740000068,53382.32124720001 2025-10-04,23:35:19.000,277,10994115,14005,0,1759620918,12991.748793579995,48.50005827000132,53382.31426008 2025-10-04,23:35:20.000,277,10994155,14325,0,1759620919,12991.69490309999,48.535303919998114,53382.36316992 2025-10-04,23:35:21.000,277,10994137,14245,0,1759620920,12991.708375719994,48.535303919998114,53382.44002824001 2025-10-04,23:35:22.000,277,10994135,14365,0,1759620921,12991.708375719994,48.55645131000347,53382.398105520006 2025-10-04,23:35:23.000,277,10994199,14165,0,1759620922,12991.688166789994,48.60579521999898,53382.38413128 2025-10-04,23:35:24.000,277,10994124,14405,0,1759620923,12991.661221549999,48.59874608999962,53382.377144160004 2025-10-04,23:35:25.000,277,10994148,14205,0,1759620924,12991.688166789994,48.60579521999898,53382.46797672001 2025-10-04,23:35:26.000,277,10994149,14325,0,1759620925,12991.661221549999,48.64104087000305,53382.48893808001 2025-10-04,23:35:27.000,277,10994144,14125,0,1759620926,12991.63427630999,48.68333564999921,53382.447015360005 2025-10-04,23:35:28.000,277,10994192,14245,0,1759620927,12991.620803689999,48.59169696000026,53382.495925200004 2025-10-04,23:35:29.000,277,10994208,14285,0,1759620928,12991.593858449989,48.6198934799977,53382.53784792001 2025-10-04,23:35:30.000,277,10994109,14005,0,1759620929,12991.580385829999,48.59169696000026,53382.50989944001 2025-10-04,23:35:31.000,277,10994238,13925,0,1759620930,12991.506286419994,48.633991740003694,53382.65662896001 2025-10-04,23:35:32.000,277,10994088,14165,0,1759620931,12991.526495349994,48.67628651999985,53382.57278352 2025-10-04,23:35:33.000,277,10994213,14005,0,1759620932,12991.472604869989,48.67628651999985,53382.60771912001 2025-10-04,23:35:34.000,277,10994209,13925,0,1759620933,12991.486077489993,48.60579521999898,53382.70553880001 2025-10-04,23:35:35.000,277,10994125,13805,0,1759620934,12991.438923319998,48.71858130000328,53382.64265472 2025-10-04,23:35:36.000,277,10994054,14045,0,1759620935,12991.385032839993,48.68333564999921,53382.57278352 2025-10-04,23:35:37.000,277,10994007,14205,0,1759620936,12991.391769149988,48.67628651999985,53382.684577440006 2025-10-04,23:35:38.000,277,10994047,14005,0,1759620937,12991.391769149988,48.626942610004335,53382.663616080004 2025-10-04,23:35:39.000,277,10994141,14085,0,1759620938,12991.438923319998,48.64809000000241,53382.7404744 2025-10-04,23:35:40.000,277,10994196,14125,0,1759620939,12991.411978079988,48.66923739000049,53382.684577440006 2025-10-04,23:35:41.000,277,10994168,14085,0,1759620940,12991.445659629993,48.66218826000113,53382.712525920004 2025-10-04,23:35:42.000,277,10994162,13885,0,1759620941,12991.472604869989,48.633991740003694,53382.7404744 2025-10-04,23:35:43.000,277,10994120,14085,0,1759620942,12991.445659629993,48.70448304000456,53382.712525920004 2025-10-04,23:35:44.000,277,10994168,14325,0,1759620943,12991.459132249998,48.746777820000716,53382.75444864001 2025-10-04,23:35:45.000,277,10994122,14245,0,1759620944,12991.465868559993,48.66923739000049,53382.85925544 2025-10-04,23:35:46.000,277,10994167,14045,0,1759620945,12991.472604869989,48.732679560002,53382.7404744 2025-10-04,23:35:47.000,277,10994208,14045,0,1759620946,12991.486077489993,48.68333564999921,53382.852268320006 2025-10-04,23:35:48.000,277,10994238,14085,0,1759620947,12991.486077489993,48.71858130000328,53382.78938424 2025-10-04,23:35:49.000,277,10994178,14245,0,1759620948,12991.533231659989,48.78907260000415,53382.67759032001 2025-10-04,23:35:50.000,277,10994266,13925,0,1759620949,12991.499550109998,48.760876079999434,53382.782397120005 2025-10-04,23:35:51.000,277,10994058,14205,0,1759620950,12991.513022729989,48.70448304000456,53382.81733272 2025-10-04,23:35:52.000,277,10994136,14245,0,1759620951,12991.573649519989,48.67628651999985,53382.831306960004 2025-10-04,23:35:53.000,277,10994126,14125,0,1759620952,12991.580385829999,48.70448304000456,53382.78938424 2025-10-04,23:35:54.000,277,10994268,14325,0,1759620953,12991.641012619999,48.732679560002,53382.831306960004 2025-10-04,23:35:55.000,277,10994193,14285,0,1759620954,12991.61406737999,48.72563043000264,53382.84528120001 2025-10-04,23:35:56.000,277,10994082,14085,0,1759620955,12991.688166789994,48.71153217000392,53382.77541000001 2025-10-04,23:35:57.000,277,10994185,14125,0,1759620956,12991.72184834,48.72563043000264,53382.83829408 2025-10-04,23:35:58.000,277,10994135,14405,0,1759620957,12991.78247513,48.72563043000264,53382.831306960004 2025-10-04,23:35:59.000,277,10994181,14085,0,1759620958,12991.78247513,48.72563043000264,53382.78938424 2025-10-04,23:36:00.000,277,10994153,14125,0,1759620959,12991.82289299,48.71153217000392,53382.85925544 2025-10-04,23:36:01.000,277,10994153,14205,0,1759620960,12991.789211439995,48.746777820000716,53382.84528120001 2025-10-04,23:36:02.000,277,10994188,14125,0,1759620961,12991.83636560999,48.746777820000716,53382.85925544 2025-10-04,23:36:03.000,277,10994137,14125,0,1759620962,12991.870047159995,48.732679560002,53382.852268320006 2025-10-04,23:36:04.000,277,10994191,14245,0,1759620963,12991.910465019995,48.76792520999879,53382.90816528 2025-10-04,23:36:05.000,277,10994216,14045,0,1759620964,12991.97782811999,48.71858130000328,53382.92213952001 2025-10-04,23:36:06.000,277,10994183,14245,0,1759620965,12991.99803704999,48.78202347000479,53382.93611376 2025-10-04,23:36:07.000,277,10994163,14405,0,1759620966,12992.051927529996,48.760876079999434,53382.94310088001 2025-10-04,23:36:08.000,277,10994190,14245,0,1759620967,12992.10581801,48.77497433999815,53382.92912664 2025-10-04,23:36:09.000,277,10994148,14205,0,1759620968,12992.132763249996,48.78202347000479,53382.880216800004 2025-10-04,23:36:10.000,277,10994183,14525,0,1759620969,12992.220335279992,48.85251476999838,53382.9151524 2025-10-04,23:36:11.000,277,10994161,14525,0,1759620970,12992.220335279992,48.810219990002224,53382.89419104001 2025-10-04,23:36:12.000,277,10994149,14245,0,1759620971,12992.334852549997,48.81726912000158,53382.95707512 2025-10-04,23:36:13.000,277,10994186,14325,0,1759620972,12992.388743030002,48.78202347000479,53382.97803648 2025-10-04,23:36:14.000,277,10994172,14325,0,1759620973,12992.415688269997,48.803170860002865,53382.93611376 2025-10-04,23:36:15.000,277,10994103,14245,0,1759620974,12992.516732919998,48.86661303000437,53383.01297208001 2025-10-04,23:36:16.000,277,10994168,14285,0,1759620975,12992.563887089993,48.81726912000158,53383.01297208001 2025-10-04,23:36:17.000,277,10994186,14245,0,1759620976,12992.631250189988,48.8313673800003,53383.06188192001 2025-10-04,23:36:18.000,277,10994192,14405,0,1759620977,12992.705349599993,48.760876079999434,53383.08284328 2025-10-04,23:36:19.000,277,10994132,14325,0,1759620978,12992.786185319994,48.8313673800003,53383.08983040001 2025-10-04,23:36:20.000,277,10994192,14285,0,1759620979,12992.826603179994,48.76792520999879,53383.06188192001 2025-10-04,23:36:21.000,277,10994234,14365,0,1759620980,12992.90070259,48.803170860002865,53383.06188192001 2025-10-04,23:36:22.000,277,10994146,14205,0,1759620981,12992.96132938,48.81726912000158,53383.10380464 2025-10-04,23:36:23.000,277,10994266,14165,0,1759620982,12993.02195617,48.71858130000328,53383.1946372 2025-10-04,23:36:24.000,277,10994246,14045,0,1759620983,12993.149946059995,48.82431825000094,53383.15970160001 2025-10-04,23:36:25.000,277,10994119,14045,0,1759620984,12993.277935949991,48.72563043000264,53383.30643112001 2025-10-04,23:36:26.000,277,10994051,14205,0,1759620985,12993.318353809991,48.760876079999434,53383.25053416 2025-10-04,23:36:27.000,277,10994033,14125,0,1759620986,12993.506970490002,48.760876079999434,53383.20861144001 2025-10-04,23:36:28.000,277,10994198,14125,0,1759620987,12993.493497869997,48.803170860002865,53383.285469760005 2025-10-04,23:36:29.000,277,10994111,14245,0,1759620988,12993.574333589997,48.84546563999902,53383.334379600004 2025-10-04,23:36:30.000,277,10994198,14125,0,1759620989,12993.641696689992,48.760876079999434,53383.34136672 2025-10-04,23:36:31.000,277,10994023,14085,0,1759620990,12993.668641930002,48.85251476999838,53383.39027656 2025-10-04,23:36:32.000,277,10994191,14205,0,1759620991,12993.762950269993,48.85956389999774,53383.37630232001 2025-10-04,23:36:33.000,277,10994127,14165,0,1759620992,12993.857258609998,48.85956389999774,53383.46713488 2025-10-04,23:36:34.000,277,10994197,14045,0,1759620993,12993.904412779993,48.82431825000094,53383.41123792 2025-10-04,23:36:35.000,277,10994228,13885,0,1759620994,12993.965039569994,48.85956389999774,53383.5090576 2025-10-04,23:36:36.000,277,10994143,14085,0,1759620995,12994.005457429994,48.88776042000245,53383.64181288001 2025-10-04,23:36:37.000,277,10994167,14045,0,1759620996,12994.045875289994,48.89480955000181,53383.61386440001 2025-10-04,23:36:38.000,277,10994240,13885,0,1759620997,12994.16039256,48.86661303000437,53383.63482576 2025-10-04,23:36:39.000,277,10993960,14165,0,1759620998,12994.24122828,48.8313673800003,53383.68373560001 2025-10-04,23:36:40.000,277,10993999,13965,0,1759620999,12994.31532768999,48.90890781000053,53383.77456816 2025-10-04,23:36:41.000,277,10994137,13965,0,1759621000,12994.31532768999,49.00759562999883,53383.69770984 2025-10-04,23:36:42.000,277,10993946,14245,0,1759621001,12994.48373544,48.83841650999966,53383.81649088 2025-10-04,23:36:43.000,277,10994342,14085,0,1759621002,12994.450053889996,48.83841650999966,53383.80950376001 2025-10-04,23:36:44.000,277,10994086,13925,0,1759621003,12994.38269079,49.14857823000057,53383.92828480001 2025-10-04,23:36:45.000,277,10994491,13645,0,1759621004,12994.510680679996,48.9441534600046,53383.94225904 2025-10-04,23:36:46.000,277,10994312,14165,0,1759621005,12994.470262819996,49.07103780000034,53383.85142648001 2025-10-04,23:36:47.000,277,10994155,13805,0,1759621006,12994.652143189996,49.035792150003545,53383.956233280005 2025-10-04,23:36:48.000,277,10994070,13885,0,1759621007,12994.685824740001,49.04989041000226,53384.005143120005 2025-10-04,23:36:49.000,277,10994172,13885,0,1759621008,12994.706033670001,49.042841280002904,53383.9632204 2025-10-04,23:36:50.000,277,10994214,13925,0,1759621009,12994.658879499992,49.155627359999926,53384.1029628 2025-10-04,23:36:51.000,277,10994030,13845,0,1759621010,12994.692561049997,49.12038171000313,53384.2077696 2025-10-04,23:36:52.000,277,10994173,13845,0,1759621011,12994.759924149992,49.12038171000313,53384.193795360006 2025-10-04,23:36:53.000,277,10994315,13765,0,1759621012,12994.712769979997,49.12038171000313,53384.18680824001 2025-10-04,23:36:54.000,277,10994230,13885,0,1759621013,12994.780133079992,49.155627359999926,53384.29860216 2025-10-04,23:36:55.000,277,10994192,13725,0,1759621014,12994.712769979997,49.169725619998644,53384.35449912001 2025-10-04,23:36:56.000,277,10994191,13845,0,1759621015,12994.746451530002,49.11333258000377,53384.39642184 2025-10-04,23:36:57.000,277,10994226,13605,0,1759621016,12994.706033670001,49.25431517999823,53384.4173832 2025-10-04,23:36:58.000,277,10994112,13525,0,1759621017,12994.793605699997,49.22611866000079,53384.48026728001 2025-10-04,23:36:59.000,277,10993968,13685,0,1759621018,12994.874441419997,49.219069530001434,53384.44533168 2025-10-04,23:37:00.000,277,10993909,13845,0,1759621019,12994.712769979997,49.34595387000445,53384.36847336 2025-10-04,23:37:01.000,277,10993993,13565,0,1759621020,12994.780133079992,49.169725619998644,53384.361486240006 2025-10-04,23:37:02.000,277,10994195,13805,0,1759621021,12994.847496180002,49.30365909000102,53384.47328016 2025-10-04,23:37:03.000,277,10994025,13565,0,1759621022,12994.914859279997,49.29660996000166,53384.459305920005 2025-10-04,23:37:04.000,277,10994164,13645,0,1759621023,12994.854232489997,49.31775734999974,53384.50122864001 2025-10-04,23:37:05.000,277,10994160,13565,0,1759621024,12994.854232489997,49.3248064799991,53384.44533168 2025-10-04,23:37:06.000,277,10994101,13565,0,1759621025,12994.867705110002,49.338904739997815,53384.578086960006 2025-10-04,23:37:07.000,277,10994162,13685,0,1759621026,12994.860968799992,49.37415039000189,53384.63398392 2025-10-04,23:37:08.000,277,10994269,13685,0,1759621027,12994.928331900002,49.40234690999932,53384.578086960006 2025-10-04,23:37:09.000,277,10994126,13445,0,1759621028,12994.894650349997,49.37415039000189,53384.5920612 2025-10-04,23:37:10.000,277,10994272,13685,0,1759621029,12994.901386659993,49.36005213000317,53384.66891952001 2025-10-04,23:37:11.000,277,10994125,13405,0,1759621030,12994.908122970002,49.36710126000253,53384.58507408 2025-10-04,23:37:12.000,277,10994293,13405,0,1759621031,12994.813814629997,49.606771680002566,53384.578086960006 2025-10-04,23:37:13.000,277,10994098,13565,0,1759621032,12994.860968799992,49.45873995000147,53384.53616424 2025-10-04,23:37:14.000,277,10994000,13645,0,1759621033,12994.840759869992,49.50808386000426,53384.68988088001 2025-10-04,23:37:15.000,277,10994325,13485,0,1759621034,12994.672352119997,49.36710126000253,53384.90648160001 2025-10-04,23:37:16.000,277,10993932,13565,0,1759621035,12994.753187839997,49.54332951000106,53384.77372632 2025-10-04,23:37:17.000,277,10994064,13485,0,1759621036,12994.881177729992,49.395297779999964,53384.78770056001 2025-10-04,23:37:18.000,277,10994087,13125,0,1759621037,12994.773396769997,49.437592560003395,53384.70385512 2025-10-04,23:37:19.000,277,10994174,13365,0,1759621038,12994.726242600002,49.395297779999964,53384.745777840006 2025-10-04,23:37:20.000,277,10994189,13805,0,1759621039,12994.719506289992,49.45873995000147,53384.745777840006 2025-10-04,23:37:21.000,277,10994143,13405,0,1759621040,12994.712769979997,49.40234690999932,53384.62000968001 2025-10-04,23:37:22.000,277,10994171,13245,0,1759621041,12994.739715219992,49.36710126000253,53384.64097104 2025-10-04,23:37:23.000,277,10994185,13325,0,1759621042,12994.706033670001,49.35300300000381,53384.71084224 2025-10-04,23:37:24.000,277,10994151,13405,0,1759621043,12994.631934259996,49.395297779999964,53384.76673920001 2025-10-04,23:37:25.000,277,10994202,13445,0,1759621044,12994.618461639991,49.40234690999932,53384.794687680005 2025-10-04,23:37:26.000,277,10994205,13085,0,1759621045,12994.584780090001,49.331855609998456,53384.73879072001 2025-10-04,23:37:27.000,277,10994108,13165,0,1759621046,12994.591516399996,49.3248064799991,53384.70385512 2025-10-04,23:37:28.000,277,10994113,13285,0,1759621047,12994.571307469996,49.29660996000166,53384.724816480004 2025-10-04,23:37:29.000,277,10994122,13445,0,1759621048,12994.54436223,49.381199520001246,53384.78071344 2025-10-04,23:37:30.000,277,10994183,13245,0,1759621049,12994.41637233999,49.444641690002754,53384.85058464 2025-10-04,23:37:31.000,277,10993968,13485,0,1759621050,12994.44331758,49.444641690002754,53384.7318036 2025-10-04,23:37:32.000,277,10994139,13525,0,1759621051,12994.42310865,49.40234690999932,53384.77372632 2025-10-04,23:37:33.000,277,10994163,13285,0,1759621052,12994.389427099995,49.45169082000211,53384.75975208 2025-10-04,23:37:34.000,277,10994094,13085,0,1759621053,12994.38269079,49.46578908000083,53384.7318036 2025-10-04,23:37:35.000,277,10994059,13245,0,1759621054,12994.39616340999,49.437592560003395,53384.6619324 2025-10-04,23:37:36.000,277,10994155,13125,0,1759621055,12994.33553661999,49.444641690002754,53384.7318036 2025-10-04,23:37:37.000,277,10994121,13285,0,1759621056,12994.21428303999,49.50808386000426,53384.745777840006 2025-10-04,23:37:38.000,277,10994180,13205,0,1759621057,12994.207546729995,49.50808386000426,53384.75276496 2025-10-04,23:37:39.000,277,10994125,13125,0,1759621058,12994.17386517999,49.54332951000106,53384.78071344 2025-10-04,23:37:40.000,277,10994175,13125,0,1759621059,12994.167128869994,49.54332951000106,53384.75276496 2025-10-04,23:37:41.000,277,10994121,13125,0,1759621060,12994.19407410999,49.55037864000042,53384.75276496 2025-10-04,23:37:42.000,277,10994102,13045,0,1759621061,12994.13344731999,49.55742776999978,53384.794687680005 2025-10-04,23:37:43.000,277,10994142,12965,0,1759621062,12994.19407410999,49.59267342000385,53384.7318036 2025-10-04,23:37:44.000,277,10994121,13165,0,1759621063,12994.106502079994,49.620869940001285,53384.745777840006 2025-10-04,23:37:45.000,277,10994111,13085,0,1759621064,12994.079556839999,49.627919070000644,53384.76673920001 2025-10-04,23:37:46.000,277,10994159,13365,0,1759621065,12994.079556839999,49.677262980003434,53384.71782936001 2025-10-04,23:37:47.000,277,10994130,13445,0,1759621066,12994.03240266999,49.627919070000644,53384.76673920001 2025-10-04,23:37:48.000,277,10994086,13045,0,1759621067,12994.005457429994,49.70545950000087,53384.724816480004 2025-10-04,23:37:49.000,277,10994171,13125,0,1759621068,12994.025666359994,49.69136124000215,53384.724816480004 2025-10-04,23:37:50.000,277,10994120,13245,0,1759621069,12993.985248499994,49.677262980003434,53384.70385512 2025-10-04,23:37:51.000,277,10994099,13085,0,1759621070,12993.971775879989,49.71955775999959,53384.70385512 2025-10-04,23:37:52.000,277,10994139,13445,0,1759621071,12993.958303259999,49.740705149997666,53384.70385512 2025-10-04,23:37:53.000,277,10994128,13205,0,1759621072,12993.971775879989,49.71955775999959,53384.696868000006 2025-10-04,23:37:54.000,277,10994158,13285,0,1759621073,12993.965039569994,49.71955775999959,53384.71084224 2025-10-04,23:37:55.000,277,10994183,13165,0,1759621074,12993.985248499994,49.73365601999831,53384.66891952001 2025-10-04,23:37:56.000,277,10994097,13285,0,1759621075,12994.045875289994,49.740705149997666,53384.63398392 2025-10-04,23:37:57.000,277,10994192,13125,0,1759621076,12994.025666359994,49.670213850004075,53384.675906640005 2025-10-04,23:37:58.000,277,10994131,13285,0,1759621077,12994.059347909999,49.71250863000023,53384.68289376 2025-10-04,23:37:59.000,277,10994160,13285,0,1759621078,12994.07282052999,49.72660688999895,53384.59904832001 2025-10-04,23:38:00.000,277,10994239,13165,0,1759621079,12994.099765769999,49.70545950000087,53384.64097104 2025-10-04,23:38:11.000,277,10994106,13165,0,1759621090,12994.389427099995,49.7477542800043,53384.626996800005 2025-10-04,23:38:12.000,277,10994195,13125,0,1759621091,12994.450053889996,49.797098189999815,53384.65494528 2025-10-04,23:38:13.000,277,10994139,13205,0,1759621092,12994.48373544,49.81824557999789,53384.64795816001 2025-10-04,23:38:14.000,277,10994084,13445,0,1759621093,12994.45679019999,49.77595080000174,53384.58507408 2025-10-04,23:38:15.000,277,10994183,13045,0,1759621094,12994.571307469996,49.804147319999174,53384.63398392 2025-10-04,23:38:16.000,277,10994154,13205,0,1759621095,12994.631934259996,49.83234384000389,53384.61302256 2025-10-04,23:38:17.000,277,10994175,13205,0,1759621096,12994.665615810001,49.86054036000132,53384.59904832001 2025-10-04,23:38:18.000,277,10994120,12925,0,1759621097,12994.665615810001,49.902835140004754,53384.65494528 2025-10-04,23:38:19.000,277,10994162,12925,0,1759621098,12994.732978909997,49.902835140004754,53384.64795816001 2025-10-04,23:38:20.000,277,10994166,13005,0,1759621099,12994.759924149992,49.93103166000219,53384.64097104 2025-10-04,23:38:21.000,277,10994144,13165,0,1759621100,12994.780133079992,49.95217905000027,53384.62000968001 2025-10-04,23:38:22.000,277,10994125,13085,0,1759621101,12994.834023559997,49.973326439998345,53384.61302256 2025-10-04,23:38:23.000,277,10994164,13205,0,1759621102,12994.887914040002,50.036768609999854,53384.55013848001 2025-10-04,23:38:24.000,277,10994099,13325,0,1759621103,12994.921595589993,50.093161650002,53384.5920612 2025-10-04,23:38:25.000,277,10994189,12845,0,1759621104,12994.975486069998,50.093161650002,53384.6619324 2025-10-04,23:38:26.000,277,10994136,13125,0,1759621105,12994.975486069998,50.14250556000479,53384.59904832001 2025-10-04,23:38:27.000,277,10994166,13365,0,1759621106,12995.015903929998,50.14250556000479,53384.6619324 2025-10-04,23:38:28.000,277,10994146,13205,0,1759621107,12995.042849169993,50.22004598999774,53384.64097104 2025-10-04,23:38:29.000,277,10994126,13245,0,1759621108,12995.103475959993,50.26938990000053,53384.6619324 2025-10-04,23:38:30.000,277,10994139,12885,0,1759621109,12995.090003339988,50.28348815999925,53384.675906640005 2025-10-04,23:38:31.000,277,10994089,13205,0,1759621110,12995.164102749994,50.3398812000014,53384.71084224 2025-10-04,23:38:32.000,277,10994128,13405,0,1759621111,12995.204520609994,50.40332337000291,53384.675906640005 2025-10-04,23:38:33.000,277,10994120,13005,0,1759621112,12995.211256919989,50.424470760000986,53384.696868000006 2025-10-04,23:38:34.000,277,10994090,13285,0,1759621113,12995.258411089999,50.431519890000345,53384.64097104 2025-10-04,23:38:35.000,277,10994166,13165,0,1759621114,12995.25167477999,50.45971640999778,53384.66891952001 2025-10-04,23:38:36.000,277,10994160,13245,0,1759621115,12995.298828949999,50.473814670003776,53384.675906640005 2025-10-04,23:38:37.000,277,10994117,12845,0,1759621116,12995.319037879999,50.50906032000057,53384.66891952001 2025-10-04,23:38:38.000,277,10994095,13125,0,1759621117,12995.33924681,50.53020770999865,53384.696868000006 2025-10-04,23:38:39.000,277,10994128,13045,0,1759621118,12995.366192049994,50.53725683999801,53384.68289376 2025-10-04,23:38:40.000,277,10994133,13045,0,1759621119,12995.386400979995,50.57250249000208,53384.6619324 2025-10-04,23:38:41.000,277,10994118,13245,0,1759621120,12995.37966467,50.56545336000272,53384.745777840006 2025-10-04,23:38:42.000,277,10994079,13245,0,1759621121,12995.41334621999,50.607748139998876,53384.68988088001 2025-10-04,23:38:43.000,277,10994101,13125,0,1759621122,12995.43355514999,50.56545336000272,53384.70385512 2025-10-04,23:38:44.000,277,10994092,13205,0,1759621123,12995.49418193999,50.57955162000144,53384.724816480004 2025-10-04,23:38:45.000,277,10994185,12965,0,1759621124,12995.44029146,50.551355100004,53384.724816480004 2025-10-04,23:38:46.000,277,10994098,13165,0,1759621125,12995.487445629995,50.55840423000336,53384.71782936001 2025-10-04,23:38:47.000,277,10994104,13045,0,1759621126,12995.49418193999,50.54430597000464,53384.724816480004 2025-10-04,23:38:48.000,277,10994138,13285,0,1759621127,12995.487445629995,50.57955162000144,53384.724816480004 2025-10-04,23:38:49.000,277,10994122,13245,0,1759621128,12995.51439086999,50.56545336000272,53384.745777840006 2025-10-04,23:38:50.000,277,10994178,12845,0,1759621129,12995.527863489995,50.55840423000336,53384.70385512 2025-10-04,23:38:51.000,277,10994120,13005,0,1759621130,12995.55480872999,50.53725683999801,53384.70385512 2025-10-04,23:38:52.000,277,10994168,13325,0,1759621131,12995.56154504,50.57955162000144,53384.724816480004 2025-10-04,23:38:53.000,277,10994108,13125,0,1759621132,12995.6019629,50.56545336000272,53384.724816480004 2025-10-04,23:38:54.000,277,10994114,13085,0,1759621133,12995.6019629,50.52315857999929,53384.696868000006 2025-10-04,23:38:55.000,277,10994167,13365,0,1759621134,12995.66258969,50.53020770999865,53384.75276496 2025-10-04,23:38:56.000,277,10994169,13325,0,1759621135,12995.67606230999,50.53020770999865,53384.71782936001 2025-10-04,23:38:57.000,277,10994120,12965,0,1759621136,12995.70300755,50.50906032000057,53384.68289376 2025-10-04,23:38:58.000,277,10994104,13325,0,1759621137,12995.709743859996,50.487912930002494,53384.71782936001 2025-10-04,23:38:59.000,277,10994150,13165,0,1759621138,12995.736689099991,50.480863800003135,53384.76673920001 2025-10-04,23:39:00.000,277,10994147,13125,0,1759621139,12995.790579579996,50.50906032000057,53384.77372632 2025-10-04,23:39:01.000,277,10994109,12925,0,1759621140,12995.830997439996,50.473814670003776,53384.7318036 2025-10-04,23:39:02.000,277,10994150,12965,0,1759621141,12995.830997439996,50.480863800003135,53384.76673920001 2025-10-04,23:39:03.000,277,10994135,13365,0,1759621142,12995.810788509996,50.52315857999929,53384.78071344 2025-10-04,23:39:04.000,277,10994133,13245,0,1759621143,12995.844470060001,50.52315857999929,53384.80866192 2025-10-04,23:39:05.000,277,10994115,13365,0,1759621144,12995.878151609992,50.57955162000144,53384.745777840006 2025-10-04,23:39:06.000,277,10994154,13125,0,1759621145,12995.891624229997,50.55840423000336,53384.77372632 2025-10-04,23:39:07.000,277,10994129,13005,0,1759621146,12995.905096850001,50.57250249000208,53384.71084224 2025-10-04,23:39:08.000,277,10994147,13005,0,1759621147,12995.945514710002,50.59364988000016,53384.77372632 2025-10-04,23:39:09.000,277,10994121,12965,0,1759621148,12995.932042089997,50.57955162000144,53384.7318036 2025-10-04,23:39:10.000,277,10994134,13125,0,1759621149,12995.999405189992,50.57250249000208,53384.75276496 2025-10-04,23:39:11.000,277,10994157,13205,0,1759621150,12996.012877809997,50.62184640000487,53384.745777840006 2025-10-04,23:39:12.000,277,10994120,12965,0,1759621151,12995.992668879997,50.62889553000423,53384.843597520005 2025-10-04,23:39:13.000,277,10994161,13125,0,1759621152,12995.972459949997,50.664141180001025,53384.794687680005 2025-10-04,23:39:14.000,277,10994144,12965,0,1759621153,12996.019614119992,50.664141180001025,53384.794687680005 2025-10-04,23:39:15.000,277,10994157,13085,0,1759621154,12996.006141500002,50.664141180001025,53384.75975208 2025-10-04,23:39:16.000,277,10994126,12925,0,1759621155,12996.006141500002,50.657092050001665,53384.78071344 2025-10-04,23:39:17.000,277,10994127,12925,0,1759621156,12995.999405189992,50.69233769999846,53384.75975208 2025-10-04,23:39:18.000,277,10994148,13285,0,1759621157,12996.039823049992,50.69938682999782,53384.78071344 2025-10-04,23:39:19.000,277,10994075,12845,0,1759621158,12996.066768290002,50.720534220003174,53384.76673920001 2025-10-04,23:39:20.000,277,10994175,12925,0,1759621159,12996.060031979992,50.713485090003815,53384.80866192 2025-10-04,23:39:21.000,277,10994090,13085,0,1759621160,12996.066768290002,50.72758335000253,53384.77372632 2025-10-04,23:39:22.000,277,10994113,13045,0,1759621161,12996.053295669997,50.72758335000253,53384.77372632 2025-10-04,23:39:23.000,277,10994172,13285,0,1759621162,12996.053295669997,50.72758335000253,53384.7318036 2025-10-04,23:39:24.000,277,10994155,13005,0,1759621163,12996.100449839993,50.72758335000253,53384.70385512 2025-10-04,23:39:25.000,277,10994152,13005,0,1759621164,12996.154340319998,50.73463248000189,53384.71084224 2025-10-04,23:39:26.000,277,10994137,13205,0,1759621165,12996.134131389997,50.72758335000253,53384.68289376 2025-10-04,23:39:27.000,277,10994187,13005,0,1759621166,12996.214967109998,50.671190310000384,53384.73879072001 2025-10-04,23:39:28.000,277,10994157,13045,0,1759621167,12996.188021870003,50.720534220003174,53384.68289376 2025-10-04,23:39:29.000,277,10994100,13085,0,1759621168,12996.248648659988,50.69233769999846,53384.6619324 2025-10-04,23:39:30.000,277,10994176,13045,0,1759621169,12996.289066519988,50.69938682999782,53384.696868000006 2025-10-04,23:39:31.000,277,10994151,13085,0,1759621170,12996.316011759998,50.664141180001025,53384.68988088001 2025-10-04,23:39:32.000,277,10994125,13285,0,1759621171,12996.390111169989,50.63594466000359,53384.76673920001 2025-10-04,23:39:33.000,277,10994138,13125,0,1759621172,12996.444001649994,50.664141180001025,53384.7318036 2025-10-04,23:39:34.000,277,10994106,13085,0,1759621173,12996.47094688999,50.63594466000359,53384.6619324 2025-10-04,23:39:35.000,277,10994089,12925,0,1759621174,12996.53830999,50.5866007500008,53384.62000968001 2025-10-04,23:39:36.000,277,10994146,13165,0,1759621175,12996.63261832999,50.62184640000487,53384.64795816001 2025-10-04,23:39:37.000,277,10994092,13045,0,1759621176,12996.63261832999,50.607748139998876,53384.64097104 2025-10-04,23:39:38.000,277,10994186,13085,0,1759621177,12996.72019036,50.600699009999516,53384.64097104 2025-10-04,23:39:39.000,277,10994137,13125,0,1759621178,12996.767344529995,50.600699009999516,53384.61302256 2025-10-04,23:39:40.000,277,10994134,13085,0,1759621179,12996.86165287,50.54430597000464,53384.62000968001 2025-10-04,23:39:41.000,277,10994094,13045,0,1759621180,12996.90207073,50.52315857999929,53384.5920612 2025-10-04,23:39:42.000,277,10994135,13125,0,1759621181,12996.976170139991,50.51610944999993,53384.58507408 2025-10-04,23:39:43.000,277,10994170,13005,0,1759621182,12997.083951100001,50.473814670003776,53384.58507408 2025-10-04,23:39:44.000,277,10994113,13085,0,1759621183,12997.151314199997,50.50906032000057,53384.626996800005 2025-10-04,23:39:45.000,277,10994103,12965,0,1759621184,12997.218677299992,50.45971640999778,53384.5920612 2025-10-04,23:39:46.000,277,10994141,12925,0,1759621185,12997.346667190002,50.44561814999906,53384.675906640005 2025-10-04,23:39:47.000,277,10994106,12925,0,1759621186,12997.414030289998,50.50201119000121,53384.626996800005 2025-10-04,23:39:48.000,277,10994137,13085,0,1759621187,12997.515074939998,50.438569019999704,53384.5920612 2025-10-04,23:39:49.000,277,10994112,13245,0,1759621188,12997.595910659998,50.438569019999704,53384.62000968001 2025-10-04,23:39:50.000,277,10994105,13205,0,1759621189,12997.656537449999,50.41742163000163,53384.64097104 2025-10-04,23:39:51.000,277,10994096,13125,0,1759621190,12997.696955309999,50.38922511000419,53384.696868000006 2025-10-04,23:39:52.000,277,10994090,13085,0,1759621191,12997.79126364999,50.36102858999948,53384.68988088001 2025-10-04,23:39:53.000,277,10994106,12805,0,1759621192,12997.85862675,50.3398812000014,53384.68988088001 2025-10-04,23:39:54.000,277,10994151,13165,0,1759621193,12997.91925354,50.28348815999925,53384.5920612 2025-10-04,23:39:55.000,277,10994123,13165,0,1759621194,12998.04050712,50.26938990000053,53384.696868000006 2025-10-04,23:39:56.000,277,10994086,13085,0,1759621195,12998.14155177,50.29053728999861,53384.675906640005 2025-10-04,23:39:57.000,277,10994142,12965,0,1759621196,12998.195442249991,50.262340770001174,53384.675906640005 2025-10-04,23:39:58.000,277,10994082,12965,0,1759621197,12998.262805350001,50.248242510002456,53384.7318036 2025-10-04,23:39:59.000,277,10994136,13245,0,1759621198,12998.316695829992,50.248242510002456,53384.71084224 2025-10-04,23:40:00.000,277,10994155,12725,0,1759621199,12998.411004169997,50.198898599999666,53384.7318036 2025-10-04,23:40:01.000,277,10994100,12765,0,1759621200,12998.471630959997,50.17775121000159,53384.73879072001 2025-10-04,23:40:02.000,277,10994158,13245,0,1759621201,12998.505312510002,50.18480034000095,53384.77372632 2025-10-04,23:40:03.000,277,10994129,12885,0,1759621202,12998.579411919993,50.1284072999988,53384.73879072001 2025-10-04,23:40:04.000,277,10994150,13085,0,1759621203,12998.626566090003,50.12135816999944,53384.83661040001 2025-10-04,23:40:05.000,277,10994159,13485,0,1759621204,12998.687192879988,50.12135816999944,53384.82962328 2025-10-04,23:40:06.000,277,10994139,12965,0,1759621205,12998.768028599989,50.11430904000008,53384.78770056001 2025-10-04,23:40:07.000,277,10994149,13205,0,1759621206,12998.842128009994,50.05086686999857,53384.82962328 2025-10-04,23:40:08.000,277,10994116,13045,0,1759621207,12998.869073249989,50.04381773999921,53384.86455888001 2025-10-04,23:40:09.000,277,10994123,12845,0,1759621208,12998.956645279999,50.029719480000495,53384.843597520005 2025-10-04,23:40:10.000,277,10994116,13045,0,1759621209,12999.03074468999,50.00152296000306,53384.85058464 2025-10-04,23:40:11.000,277,10994217,13085,0,1759621210,12999.09137147999,50.00152296000306,53384.83661040001 2025-10-04,23:40:12.000,277,10994156,13085,0,1759621211,12999.165470889995,49.973326439998345,53384.871546 2025-10-04,23:40:13.000,277,10994165,13005,0,1759621212,12999.25304291999,49.91693340000347,53384.87853312 2025-10-04,23:40:14.000,277,10994151,12765,0,1759621213,12999.327142329996,49.91693340000347,53384.89949448 2025-10-04,23:40:15.000,277,10994141,12965,0,1759621214,12999.374296499991,49.93103166000219,53384.87853312 2025-10-04,23:40:16.000,277,10994179,12925,0,1759621215,12999.434923289991,49.89578600999812,53384.87853312 2025-10-04,23:40:17.000,277,10994141,12925,0,1759621216,12999.434923289991,49.88873687999876,53384.88552024001 2025-10-04,23:40:18.000,277,10994176,12805,0,1759621217,12999.461868530001,49.81824557999789,53384.913468720006 2025-10-04,23:40:19.000,277,10994197,12965,0,1759621218,12999.542704250001,49.81119644999853,53384.96936568 2025-10-04,23:40:20.000,277,10994129,12685,0,1759621219,12999.603331040002,49.839392970003246,53384.9414172 2025-10-04,23:40:21.000,277,10994137,12925,0,1759621220,12999.677430449992,49.76890167000238,53384.95539144001 2025-10-04,23:40:22.000,277,10994163,12925,0,1759621221,12999.758266169993,49.81119644999853,53385.011288400005 2025-10-04,23:40:23.000,277,10994175,13325,0,1759621222,12999.771738789997,49.797098189999815,53385.02526264001 2025-10-04,23:40:24.000,277,10994163,13125,0,1759621223,12999.845838200003,49.804147319999174,53385.06718536 2025-10-04,23:40:25.000,277,10994149,12965,0,1759621224,12999.892992369998,49.790049060000456,53385.03224976001 2025-10-04,23:40:26.000,277,10994176,12965,0,1759621225,12999.946882849988,49.76185254000302,53385.05321112001 2025-10-04,23:40:27.000,277,10994138,13285,0,1759621226,13000.000773329994,49.75480341000366,53385.07417248001 2025-10-04,23:40:28.000,277,10994174,12925,0,1759621227,13000.034454879999,49.797098189999815,53385.07417248001 2025-10-04,23:40:29.000,277,10994110,12805,0,1759621228,13000.061400119994,49.790049060000456,53385.09513384 2025-10-04,23:40:30.000,277,10994171,13045,0,1759621229,13000.081609049994,49.75480341000366,53385.08814672 2025-10-04,23:40:31.000,277,10994147,12845,0,1759621230,13000.095081669999,49.7477542800043,53385.1160952 2025-10-04,23:40:32.000,277,10994101,12925,0,1759621231,13000.14897214999,49.73365601999831,53385.09513384 2025-10-04,23:40:33.000,277,10994146,13085,0,1759621232,13000.142235839994,49.71250863000023,53385.19295352001 2025-10-04,23:40:34.000,277,10994190,12885,0,1759621233,13000.14897214999,49.70545950000087,53385.17199216001 2025-10-04,23:40:35.000,277,10994117,13005,0,1759621234,13000.182653699994,49.68431211000279,53385.23487624 2025-10-04,23:40:36.000,277,10994179,13085,0,1759621235,13000.175917389999,49.677262980003434,53385.22090200001 2025-10-04,23:40:37.000,277,10994144,12765,0,1759621236,13000.19612632,49.627919070000644,53385.23487624 2025-10-04,23:40:38.000,277,10994145,12925,0,1759621237,13000.22980786999,49.6349682,53385.227889120004 2025-10-04,23:40:39.000,277,10994145,12965,0,1759621238,13000.22980786999,49.64906645999872,53385.227889120004 2025-10-04,23:40:40.000,277,10994098,12925,0,1759621239,13000.25675311,49.59972255000321,53385.27679896 2025-10-04,23:40:41.000,277,10994148,13125,0,1759621240,13000.27022572999,49.613820810001926,53385.28378608 2025-10-04,23:40:42.000,277,10994150,12965,0,1759621241,13000.263489419995,49.571526029998495,53385.297760320005 2025-10-04,23:40:43.000,277,10994098,13045,0,1759621242,13000.263489419995,49.54332951000106,53385.297760320005 2025-10-04,23:40:44.000,277,10994194,13005,0,1759621243,13000.223071559994,49.5362803800017,53385.36064440001 2025-10-04,23:40:45.000,277,10994110,13045,0,1759621244,13000.27696204,49.5362803800017,53385.297760320005 2025-10-04,23:40:46.000,277,10994183,12925,0,1759621245,13000.23654418,49.5010347300049,53385.35365728 2025-10-04,23:40:47.000,277,10994140,13085,0,1759621246,13000.223071559994,49.48693646999891,53385.35365728 2025-10-04,23:40:48.000,277,10994128,13085,0,1759621247,13000.22980786999,49.5010347300049,53385.33968304001 2025-10-04,23:40:49.000,277,10994116,13125,0,1759621248,13000.182653699994,49.51513299000362,53385.38160576 2025-10-04,23:40:50.000,277,10994173,13085,0,1759621249,13000.162444769994,49.52923125000234,53385.33269592 2025-10-04,23:40:51.000,277,10994148,13125,0,1759621250,13000.088345359989,49.52218212000298,53385.33968304001 2025-10-04,23:40:52.000,277,10994146,12965,0,1759621251,13000.041191189994,49.52923125000234,53385.38859288001 2025-10-04,23:40:53.000,277,10994159,13045,0,1759621252,13000.000773329994,49.52923125000234,53385.36763152001 2025-10-04,23:40:54.000,277,10994113,13125,0,1759621253,13000.020982259994,49.59267342000385,53385.40256712 2025-10-04,23:40:55.000,277,10994096,12885,0,1759621254,12999.946882849988,49.55742776999978,53385.38160576 2025-10-04,23:40:56.000,277,10994138,13045,0,1759621255,12999.872783439998,49.52923125000234,53385.297760320005 2025-10-04,23:40:57.000,277,10994087,12925,0,1759621256,12999.872783439998,49.54332951000106,53385.3257088 2025-10-04,23:40:58.000,277,10994159,13005,0,1759621257,12999.812156649998,49.54332951000106,53385.31173456 2025-10-04,23:40:59.000,277,10994168,13085,0,1759621258,12999.791947719998,49.55037864000042,53385.346670160005 2025-10-04,23:41:00.000,277,10994176,12965,0,1759621259,12999.717848309992,49.52923125000234,53385.3257088 2025-10-04,23:41:11.000,277,10994120,12925,0,1759621270,12999.455132219991,49.437592560003395,53385.19994064001 2025-10-04,23:41:12.000,277,10994085,13005,0,1759621271,12999.448395909996,49.381199520001246,53385.22090200001 2025-10-04,23:41:13.000,277,10994139,12845,0,1759621272,12999.428186979996,49.34595387000445,53385.12308232001 2025-10-04,23:41:14.000,277,10994106,12805,0,1759621273,12999.421450670001,49.34595387000445,53385.16500504 2025-10-04,23:41:15.000,277,10994142,12925,0,1759621274,12999.448395909996,49.35300300000381,53385.13705656 2025-10-04,23:41:16.000,277,10994124,13085,0,1759621275,12999.448395909996,49.36005213000317,53385.12308232001 2025-10-04,23:41:17.000,277,10994109,12965,0,1759621276,12999.421450670001,49.34595387000445,53385.10910808 2025-10-04,23:41:18.000,277,10994135,13045,0,1759621277,12999.38103281,49.31070822000038,53385.13705656 2025-10-04,23:41:19.000,277,10994145,13045,0,1759621278,12999.347351259996,49.331855609998456,53385.06718536 2025-10-04,23:41:20.000,277,10994121,12965,0,1759621279,12999.354087569991,49.35300300000381,53385.060198240004 2025-10-04,23:41:21.000,277,10994132,13445,0,1759621280,12999.34061495,49.35300300000381,53385.12308232001 2025-10-04,23:41:22.000,277,10994154,13005,0,1759621281,12999.33387863999,49.35300300000381,53385.08814672 2025-10-04,23:41:23.000,277,10994145,13045,0,1759621282,12999.306933399996,49.35300300000381,53385.08814672 2025-10-04,23:41:24.000,277,10994110,13085,0,1759621283,12999.30019709,49.34595387000445,53385.17199216001 2025-10-04,23:41:25.000,277,10994108,13005,0,1759621284,12999.327142329996,49.36710126000253,53385.07417248001 2025-10-04,23:41:26.000,277,10994141,13005,0,1759621285,12999.33387863999,49.40234690999932,53385.060198240004 2025-10-04,23:41:27.000,277,10994159,13165,0,1759621286,12999.374296499991,49.37415039000189,53385.00430128001 2025-10-04,23:41:28.000,277,10994204,12885,0,1759621287,12999.367560189996,49.40939603999868,53385.03923688 2025-10-04,23:41:29.000,277,10994148,13005,0,1759621288,12999.354087569991,49.40939603999868,53385.10212096001 2025-10-04,23:41:30.000,277,10994090,12805,0,1759621289,12999.327142329996,49.437592560003395,53385.060198240004 2025-10-04,23:41:31.000,277,10994120,13125,0,1759621290,12999.347351259996,49.395297779999964,53385.02526264001 2025-10-04,23:41:32.000,277,10994107,13125,0,1759621291,12999.374296499991,49.41644516999804,53385.00430128001 2025-10-04,23:41:33.000,277,10994123,12925,0,1759621292,12999.394505429991,49.40234690999932,53384.94840432 2025-10-04,23:41:34.000,277,10994107,12765,0,1759621293,12999.394505429991,49.395297779999964,53384.94840432 2025-10-04,23:41:35.000,277,10994155,13005,0,1759621294,12999.36082388,49.40939603999868,53384.89949448 2025-10-04,23:41:36.000,277,10994120,13085,0,1759621295,12999.387769119996,49.36710126000253,53384.90648160001 2025-10-04,23:41:37.000,277,10994120,12885,0,1759621296,12999.38103281,49.381199520001246,53384.89949448 2025-10-04,23:41:38.000,277,10994155,13245,0,1759621297,12999.347351259996,49.36710126000253,53384.843597520005 2025-10-04,23:41:39.000,277,10994112,12845,0,1759621298,12999.33387863999,49.338904739997815,53384.82962328 2025-10-04,23:41:40.000,277,10994183,12965,0,1759621299,12999.354087569991,49.2895608300023,53384.871546 2025-10-04,23:41:41.000,277,10994132,13165,0,1759621300,12999.29346077999,49.27546257000358,53384.86455888001 2025-10-04,23:41:42.000,277,10994074,12965,0,1759621301,12999.347351259996,49.268413440004224,53384.90648160001 2025-10-04,23:41:43.000,277,10994136,13405,0,1759621302,12999.31366970999,49.261364310004865,53384.85757176001 2025-10-04,23:41:44.000,277,10994149,12845,0,1759621303,12999.25977923,49.169725619998644,53384.85757176001 2025-10-04,23:41:45.000,277,10994167,12765,0,1759621304,12999.21936137,49.11333258000377,53384.794687680005 2025-10-04,23:41:46.000,277,10994086,13005,0,1759621305,12999.19915244,49.06398867000098,53384.82263616 2025-10-04,23:41:47.000,277,10994173,12725,0,1759621306,12999.165470889995,49.042841280002904,53384.843597520005 2025-10-04,23:41:48.000,277,10994188,12965,0,1759621307,12999.15873458,48.979399110001395,53384.86455888001 2025-10-04,23:41:49.000,277,10994105,13285,0,1759621308,12999.09137147999,48.923006069999246,53384.78071344 2025-10-04,23:41:50.000,277,10994122,12805,0,1759621309,12999.125053029995,48.90185868000117,53384.82263616 2025-10-04,23:41:51.000,277,10994128,13125,0,1759621310,12999.084635169995,48.8313673800003,53384.871546 2025-10-04,23:41:52.000,277,10994093,12925,0,1759621311,12999.01727207,48.78907260000415,53384.81564904001 2025-10-04,23:41:53.000,277,10994154,13045,0,1759621312,12998.97685421,48.71153217000392,53384.77372632 2025-10-04,23:41:54.000,277,10994086,12765,0,1759621313,12998.92970003999,48.64809000000241,53384.75975208 2025-10-04,23:41:55.000,277,10994095,13005,0,1759621314,12998.90949110999,48.626942610004335,53384.78071344 2025-10-04,23:41:56.000,277,10994084,12885,0,1759621315,12998.882545869994,48.577598700001545,53384.71782936001 2025-10-04,23:41:57.000,277,10994117,12965,0,1759621316,12998.821919079994,48.50005827000132,53384.71084224 2025-10-04,23:41:58.000,277,10994023,12965,0,1759621317,12998.828655389989,48.46481262000452,53384.64795816001 2025-10-04,23:41:59.000,277,10994111,13125,0,1759621318,12998.801710149994,48.42251784000109,53384.71782936001 2025-10-04,23:42:00.000,277,10994164,13005,0,1759621319,12998.734347049998,48.359075669999584,53384.64097104 2025-10-04,23:42:01.000,277,10994080,13205,0,1759621320,12998.720874429993,48.26743698000064,53384.63398392 2025-10-04,23:42:02.000,277,10994056,13245,0,1759621321,12998.673720259998,48.2392404600032,53384.59904832001 2025-10-04,23:42:03.000,277,10994113,12965,0,1759621322,12998.633302399998,48.18284742000105,53384.5920612 2025-10-04,23:42:04.000,277,10994126,12845,0,1759621323,12998.586148230002,48.19694567999977,53384.58507408 2025-10-04,23:42:05.000,277,10994097,13005,0,1759621324,12998.552466679997,48.09120873000211,53384.696868000006 2025-10-04,23:42:06.000,277,10994112,12765,0,1759621325,12998.532257749997,48.04186481999932,53384.5920612 2025-10-04,23:42:07.000,277,10994089,13165,0,1759621326,12998.491839889997,47.999570040003164,53384.56411272 2025-10-04,23:42:08.000,277,10994071,12845,0,1759621327,12998.498576199992,47.950226130000374,53384.53616424 2025-10-04,23:42:09.000,277,10994143,12845,0,1759621328,12998.485103580002,47.90088222000486,53384.508215760005 2025-10-04,23:42:10.000,277,10994095,13045,0,1759621329,12998.451422029997,47.85858744000143,53384.49424152 2025-10-04,23:42:11.000,277,10994100,12685,0,1759621330,12998.437949409992,47.816292659998,53384.50122864001 2025-10-04,23:42:12.000,277,10994052,13005,0,1759621331,12998.411004169997,47.766948750002484,53384.49424152 2025-10-04,23:42:13.000,277,10994124,12845,0,1759621332,12998.417740479992,47.710555710000335,53384.46629304 2025-10-04,23:42:14.000,277,10994145,13125,0,1759621333,12998.431213099997,47.64006440999947,53384.48026728001 2025-10-04,23:42:15.000,277,10994081,12885,0,1759621334,12998.478367269992,47.62596615000075,53384.48026728001 2025-10-04,23:42:16.000,277,10994157,12645,0,1759621335,12998.458158339992,47.56252397999924,53384.44533168 2025-10-04,23:42:17.000,277,10994082,12965,0,1759621336,12998.458158339992,47.54842572000052,53384.4872544 2025-10-04,23:42:18.000,277,10994127,12925,0,1759621337,12998.478367269992,47.49908180999773,53384.39642184 2025-10-04,23:42:19.000,277,10994043,13005,0,1759621338,12998.478367269992,47.4356396400035,53384.36847336 2025-10-04,23:42:20.000,277,10994092,13125,0,1759621339,12998.498576199992,47.39334486000007,53384.40340896001 2025-10-04,23:42:21.000,277,10994074,12845,0,1759621340,12998.471630959997,47.344000950004556,53384.43135744001 2025-10-04,23:42:22.000,277,10994100,12925,0,1759621341,12998.471630959997,47.344000950004556,53384.43135744001 2025-10-04,23:42:23.000,277,10994083,13005,0,1759621342,12998.565939300002,47.351050080003915,53384.38244760001 2025-10-04,23:42:24.000,277,10994138,12845,0,1759621343,12998.606357160003,47.294657040001766,53384.38244760001 2025-10-04,23:42:25.000,277,10994140,12685,0,1759621344,12998.606357160003,47.28055878000305,53384.36847336 2025-10-04,23:42:26.000,277,10994049,12965,0,1759621345,12998.640038709993,47.28055878000305,53384.35449912001 2025-10-04,23:42:27.000,277,10994147,13005,0,1759621346,12998.727610739988,47.27350965000369,53384.38244760001 2025-10-04,23:42:28.000,277,10994098,12925,0,1759621347,12998.788237529989,47.245313129998976,53384.361486240006 2025-10-04,23:42:29.000,277,10994107,12765,0,1759621348,12998.835391699999,47.21711661000154,53384.40340896001 2025-10-04,23:42:30.000,277,10994092,13005,0,1759621349,12998.92970003999,47.26646052000433,53384.40340896001 2025-10-04,23:42:31.000,277,10994100,13325,0,1759621350,12999.037481,47.252362259998336,53384.4173832 2025-10-04,23:42:32.000,277,10994085,12925,0,1759621351,12999.07789886,47.245313129998976,53384.459305920005 2025-10-04,23:42:33.000,277,10994113,12885,0,1759621352,12999.19915244,47.28055878000305,53384.40340896001 2025-10-04,23:42:34.000,277,10994093,13005,0,1759621353,12999.25977923,47.259411389997695,53384.37546048 2025-10-04,23:42:35.000,277,10994152,13005,0,1759621354,12999.354087569991,47.294657040001766,53384.48026728001 2025-10-04,23:42:36.000,277,10994110,12765,0,1759621355,12999.461868530001,47.358099210003274,53384.43834456 2025-10-04,23:42:37.000,277,10994113,12965,0,1759621356,12999.583122110002,47.3228535599992,53384.45231880001 2025-10-04,23:42:38.000,277,10994169,12765,0,1759621357,12999.643748900002,47.39334486000007,53384.459305920005 2025-10-04,23:42:39.000,277,10994132,13045,0,1759621358,12999.785211410002,47.37219747000199,53384.529177120006 2025-10-04,23:42:40.000,277,10994135,12685,0,1759621359,12999.866047129988,47.39334486000007,53384.4872544 2025-10-04,23:42:41.000,277,10994114,12765,0,1759621360,12999.967091779989,47.40744311999879,53384.529177120006 2025-10-04,23:42:42.000,277,10994116,12965,0,1759621361,13000.061400119994,47.44268877000286,53384.49424152 2025-10-04,23:42:43.000,277,10994143,12965,0,1759621362,13000.135499529999,47.39334486000007,53384.60603544 2025-10-04,23:42:44.000,277,10994047,12925,0,1759621363,13000.223071559994,47.477934419999656,53384.61302256 2025-10-04,23:42:45.000,277,10994121,12885,0,1759621364,13000.344325139995,47.44973790000222,53384.64795816001 2025-10-04,23:42:46.000,277,10994148,13365,0,1759621365,13000.39147930999,47.492032679998374,53384.62000968001 2025-10-04,23:42:47.000,277,10994133,12885,0,1759621366,13000.404951929995,47.51318007000373,53384.66891952001 2025-10-04,23:42:48.000,277,10994095,12885,0,1759621367,13000.485787649995,47.541376590001164,53384.70385512 2025-10-04,23:42:49.000,277,10994090,13085,0,1759621368,13000.526205509996,47.5695731099986,53384.724816480004 2025-10-04,23:42:50.000,277,10994085,13005,0,1759621369,13000.586832299996,47.590720500003954,53384.696868000006 2025-10-04,23:42:51.000,277,10994104,12965,0,1759621370,13000.687876949996,47.61891702000139,53384.73879072001 2025-10-04,23:42:52.000,277,10994054,13005,0,1759621371,13000.708085879996,47.61186789000203,53384.745777840006 2025-10-04,23:42:53.000,277,10994133,12965,0,1759621372,13000.802394220002,47.654162669998186,53384.77372632 2025-10-04,23:42:54.000,277,10994091,12965,0,1759621373,13000.822603150002,47.64006440999947,53384.794687680005 2025-10-04,23:42:55.000,277,10994101,12925,0,1759621374,13000.842812080002,47.654162669998186,53384.82263616 2025-10-04,23:42:56.000,277,10994118,12725,0,1759621375,13000.876493629992,47.64711353999883,53384.87853312 2025-10-04,23:42:57.000,277,10994095,13245,0,1759621376,13000.943856730002,47.67531006000354,53384.871546 2025-10-04,23:42:58.000,277,10994086,13045,0,1759621377,13000.964065660002,47.66826093000418,53384.962378560005 2025-10-04,23:42:59.000,277,10994104,13045,0,1759621378,13000.984274590002,47.63301528000011,53385.01827552 2025-10-04,23:43:00.000,277,10994144,12845,0,1759621379,13001.011219829998,47.654162669998186,53385.03923688 2025-10-04,23:43:01.000,277,10994112,12885,0,1759621380,13001.004483520002,47.61891702000139,53385.05321112001 2025-10-04,23:43:02.000,277,10994167,13085,0,1759621381,13001.071846619998,47.62596615000075,53385.12308232001 2025-10-04,23:43:03.000,277,10994085,13005,0,1759621382,13001.125737099988,47.64006440999947,53385.15801792 2025-10-04,23:43:04.000,277,10994088,12885,0,1759621383,13001.199836509993,47.654162669998186,53385.13705656 2025-10-04,23:43:05.000,277,10994070,12885,0,1759621384,13001.233518059998,47.64711353999883,53385.15801792 2025-10-04,23:43:06.000,277,10994116,12605,0,1759621385,13001.273935919999,47.63301528000011,53385.19295352001 2025-10-04,23:43:07.000,277,10994113,12885,0,1759621386,13001.307617469989,47.64006440999947,53385.178979280005 2025-10-04,23:43:08.000,277,10994093,12925,0,1759621387,13001.307617469989,47.654162669998186,53385.248850480006 2025-10-04,23:43:09.000,277,10994164,13205,0,1759621388,13001.34803532999,47.61891702000139,53385.24186336001 2025-10-04,23:43:10.000,277,10994096,13285,0,1759621389,13001.38845318999,47.66121180000482,53385.26981184001 2025-10-04,23:43:11.000,277,10994106,12845,0,1759621390,13001.47602522,47.64006440999947,53385.29077320001 2025-10-04,23:43:12.000,277,10994159,12845,0,1759621391,13001.482761529995,47.66121180000482,53385.31872168001 2025-10-04,23:43:13.000,277,10994158,13165,0,1759621392,13001.48949783999,47.66121180000482,53385.27679896 2025-10-04,23:43:14.000,277,10994141,13005,0,1759621393,13001.50970676999,47.66121180000482,53385.28378608 2025-10-04,23:43:15.000,277,10994126,12805,0,1759621394,13001.49623415,47.61891702000139,53385.36763152001 2025-10-04,23:43:16.000,277,10994089,13005,0,1759621395,13001.50970676999,47.590720500003954,53385.38859288001 2025-10-04,23:43:17.000,277,10994123,13125,0,1759621396,13001.502970459995,47.63301528000011,53385.44448984 2025-10-04,23:43:18.000,277,10994117,12925,0,1759621397,13001.502970459995,47.63301528000011,53385.465451200005 2025-10-04,23:43:19.000,277,10994128,13085,0,1759621398,13001.45581629,47.62596615000075,53385.53532240001 2025-10-04,23:43:20.000,277,10994079,12925,0,1759621399,13001.47602522,47.66121180000482,53385.59820648 2025-10-04,23:43:21.000,277,10994115,12885,0,1759621400,13001.50970676999,47.710555710000335,53385.60519360001 2025-10-04,23:43:22.000,277,10994102,12845,0,1759621401,13001.45581629,47.64711353999883,53385.66807768 2025-10-04,23:43:23.000,277,10994147,12925,0,1759621402,13001.47602522,47.67531006000354,53385.66109056 2025-10-04,23:43:24.000,277,10994140,12965,0,1759621403,13001.45581629,47.69645745000162,53385.67506480001 2025-10-04,23:43:25.000,277,10994122,13165,0,1759621404,13001.43560736,47.68940832000226,53385.73794888 2025-10-04,23:43:26.000,277,10994147,12965,0,1759621405,13001.41539843,47.703506580000976,53385.73794888 2025-10-04,23:43:27.000,277,10994167,12925,0,1759621406,13001.40866211999,47.68940832000226,53385.73794888 2025-10-04,23:43:28.000,277,10994110,13085,0,1759621407,13001.354771639999,47.654162669998186,53385.74493600001 2025-10-04,23:43:29.000,277,10994172,13045,0,1759621408,13001.321090089994,47.69645745000162,53385.79384584001 2025-10-04,23:43:30.000,277,10994086,13085,0,1759621409,13001.294144849999,47.710555710000335,53385.87070416001 2025-10-04,23:43:41.000,277,10994185,13005,0,1759621420,13000.741767430001,47.55547484999988,53386.017433680005 2025-10-04,23:43:42.000,277,10994124,12965,0,1759621421,13000.741767430001,47.56252397999924,53386.03839504001 2025-10-04,23:43:43.000,277,10994143,13005,0,1759621422,13000.714822189992,47.54842572000052,53386.0244208 2025-10-04,23:43:44.000,277,10994118,12925,0,1759621423,13000.701349570001,47.49908180999773,53386.08031776001 2025-10-04,23:43:45.000,277,10994138,12965,0,1759621424,13000.694613259991,47.527278330002446,53386.03839504001 2025-10-04,23:43:46.000,277,10994098,13165,0,1759621425,13000.667668019996,47.477934419999656,53386.087304880006 2025-10-04,23:43:47.000,277,10994110,12925,0,1759621426,13000.687876949996,47.44268877000286,53386.05935640001 2025-10-04,23:43:48.000,277,10994138,13085,0,1759621427,13000.687876949996,47.44268877000286,53386.094292 2025-10-04,23:43:49.000,277,10994143,12965,0,1759621428,13000.687876949996,47.44268877000286,53386.07333064 2025-10-04,23:43:50.000,277,10994128,12885,0,1759621429,13000.674404329991,47.42154138000478,53386.11525336 2025-10-04,23:43:51.000,277,10994139,12925,0,1759621430,13000.708085879996,47.41449224999815,53386.14320184 2025-10-04,23:43:52.000,277,10994111,12925,0,1759621431,13000.728294809996,47.4356396400035,53386.11525336 2025-10-04,23:43:53.000,277,10994095,13125,0,1759621432,13000.741767430001,47.40744311999879,53386.12224048 2025-10-04,23:43:54.000,277,10994120,13045,0,1759621433,13000.815866839992,47.39334486000007,53386.185124560005 2025-10-04,23:43:55.000,277,10994138,12805,0,1759621434,13000.856284699992,47.365148340002634,53386.185124560005 2025-10-04,23:43:56.000,277,10994141,12805,0,1759621435,13000.889966249997,47.365148340002634,53386.17813744001 2025-10-04,23:43:57.000,277,10994143,13085,0,1759621436,13000.950593039997,47.344000950004556,53386.15717608001 2025-10-04,23:43:58.000,277,10994133,13285,0,1759621437,13001.017956139993,47.3228535599992,53386.185124560005 2025-10-04,23:43:59.000,277,10994114,13045,0,1759621438,13001.017956139993,47.294657040001766,53386.22704728001 2025-10-04,23:44:00.000,277,10994126,13005,0,1759621439,13001.092055549998,47.308755300000485,53386.254995760006 2025-10-04,23:44:01.000,277,10994140,12965,0,1759621440,13001.132473409998,47.301706170001125,53386.21307304 2025-10-04,23:44:02.000,277,10994085,12965,0,1759621441,13001.186363889989,47.26646052000433,53386.254995760006 2025-10-04,23:44:03.000,277,10994170,13125,0,1759621442,13001.267199609989,47.26646052000433,53386.28294424 2025-10-04,23:44:04.000,277,10994110,12765,0,1759621443,13001.307617469989,47.23826399999962,53386.28294424 2025-10-04,23:44:05.000,277,10994155,12965,0,1759621444,13001.36824425999,47.245313129998976,53386.28993136 2025-10-04,23:44:06.000,277,10994113,12765,0,1759621445,13001.422134739994,47.21711661000154,53386.29691848001 2025-10-04,23:44:07.000,277,10994098,12725,0,1759621446,13001.46928890999,47.21711661000154,53386.24800864001 2025-10-04,23:44:08.000,277,10994084,12765,0,1759621447,13001.57033355999,47.252362259998336,53386.303905600005 2025-10-04,23:44:09.000,277,10994062,13045,0,1759621448,13001.61075141999,47.26646052000433,53386.28993136 2025-10-04,23:44:10.000,277,10994108,13165,0,1759621449,13001.65116927999,47.315804429999844,53386.303905600005 2025-10-04,23:44:11.000,277,10994052,12965,0,1759621450,13001.73200499999,47.33695181999792,53386.3388412 2025-10-04,23:44:12.000,277,10994134,12965,0,1759621451,13001.785895479996,47.33695181999792,53386.33185408 2025-10-04,23:44:13.000,277,10994141,13205,0,1759621452,13001.866731199996,47.28055878000305,53386.38775104 2025-10-04,23:44:14.000,277,10994122,12965,0,1759621453,13001.900412750001,47.351050080003915,53386.34582832001 2025-10-04,23:44:15.000,277,10994104,12605,0,1759621454,13001.967775849997,47.365148340002634,53386.3388412 2025-10-04,23:44:16.000,277,10994088,13125,0,1759621455,13002.021666330002,47.37219747000199,53386.42967376 2025-10-04,23:44:17.000,277,10994098,12925,0,1759621456,13002.109238359997,47.38629573000071,53386.422686640006 2025-10-04,23:44:18.000,277,10994106,12765,0,1759621457,13002.190074079997,47.40744311999879,53386.38076392 2025-10-04,23:44:19.000,277,10994102,12885,0,1759621458,13002.243964560002,47.37219747000199,53386.4087124 2025-10-04,23:44:20.000,277,10994105,12885,0,1759621459,13002.311327659998,47.37219747000199,53386.37377680001 2025-10-04,23:44:21.000,277,10994132,12725,0,1759621460,13002.345009209988,47.37924660000135,53386.41569952001 2025-10-04,23:44:22.000,277,10994122,12685,0,1759621461,13002.398899689993,47.37924660000135,53386.422686640006 2025-10-04,23:44:23.000,277,10994145,12965,0,1759621462,13002.472999099999,47.365148340002634,53386.422686640006 2025-10-04,23:44:24.000,277,10994159,13045,0,1759621463,13002.526889579989,47.37924660000135,53386.471596480005 2025-10-04,23:44:25.000,277,10994120,12885,0,1759621464,13002.580780059994,47.37924660000135,53386.49255784001 2025-10-04,23:44:26.000,277,10994133,12765,0,1759621465,13002.64814315999,47.351050080003915,53386.52749344 2025-10-04,23:44:27.000,277,10994109,13125,0,1759621466,13002.66835208999,47.365148340002634,53386.52749344 2025-10-04,23:44:28.000,277,10994081,12885,0,1759621467,13002.742451499995,47.344000950004556,53386.49954496 2025-10-04,23:44:29.000,277,10994129,12925,0,1759621468,13002.75592412,47.38629573000071,53386.57640328 2025-10-04,23:44:30.000,277,10994118,13005,0,1759621469,13002.76939673999,47.365148340002634,53386.50653208 2025-10-04,23:44:31.000,277,10994104,12845,0,1759621470,13002.83002352999,47.40039398999943,53386.53448056001 2025-10-04,23:44:32.000,277,10994104,12965,0,1759621471,13002.83002352999,47.41449224999815,53386.56242904001 2025-10-04,23:44:33.000,277,10994117,12685,0,1759621472,13002.85696877,47.37924660000135,53386.48557072 2025-10-04,23:44:34.000,277,10994124,12965,0,1759621473,13002.8771777,47.39334486000007,53386.54146768001 2025-10-04,23:44:35.000,277,10994082,12965,0,1759621474,13002.944540799996,47.41449224999815,53386.520506320005 2025-10-04,23:44:36.000,277,10994093,13205,0,1759621475,13002.95801342,47.38629573000071,53386.590377520006 2025-10-04,23:44:37.000,277,10994113,12925,0,1759621476,13002.984958659996,47.40744311999879,53386.590377520006 2025-10-04,23:44:38.000,277,10994091,13245,0,1759621477,13003.005167589996,47.40744311999879,53386.60435176 2025-10-04,23:44:39.000,277,10994069,13045,0,1759621478,13003.025376519996,47.42859051000414,53386.569416160004 2025-10-04,23:44:40.000,277,10994174,12965,0,1759621479,13003.072530689991,47.41449224999815,53386.60435176 2025-10-04,23:44:41.000,277,10994128,12765,0,1759621480,13003.065794379996,47.42859051000414,53386.61133888001 2025-10-04,23:44:42.000,277,10994144,13005,0,1759621481,13003.119684860001,47.42859051000414,53386.59736464 2025-10-04,23:44:43.000,277,10994120,13045,0,1759621482,13003.106212239996,47.44973790000222,53386.55544192 2025-10-04,23:44:44.000,277,10994123,13245,0,1759621483,13003.139893790001,47.44268877000286,53386.54146768001 2025-10-04,23:44:45.000,277,10994127,12965,0,1759621484,13003.133157479991,47.4708852900003,53386.52749344 2025-10-04,23:44:46.000,277,10994113,13125,0,1759621485,13003.119684860001,47.44268877000286,53386.56242904001 2025-10-04,23:44:47.000,277,10994108,12965,0,1759621486,13003.079267000001,47.46383616000094,53386.60435176 2025-10-04,23:44:48.000,277,10994142,12765,0,1759621487,13003.133157479991,47.534327460001805,53386.64627448 2025-10-04,23:44:49.000,277,10994151,12645,0,1759621488,13003.106212239996,47.492032679998374,53386.6532616 2025-10-04,23:44:50.000,277,10994117,13045,0,1759621489,13003.112948549991,47.50613094000437,53386.61133888001 2025-10-04,23:44:51.000,277,10994075,13285,0,1759621490,13003.099475930001,47.492032679998374,53386.64627448 2025-10-04,23:44:52.000,277,10994116,13125,0,1759621491,13003.032112829991,47.477934419999656,53386.76505552 2025-10-04,23:44:53.000,277,10994100,12765,0,1759621492,13002.99843128,47.534327460001805,53386.793004 2025-10-04,23:44:54.000,277,10994121,12925,0,1759621493,13002.97822235,47.56252397999924,53386.83492672 2025-10-04,23:44:55.000,277,10994108,13245,0,1759621494,13002.924331869996,47.590720500003954,53386.78601688 2025-10-04,23:44:56.000,277,10994093,12925,0,1759621495,13002.91759556,47.590720500003954,53386.87684944001 2025-10-04,23:44:57.000,277,10994097,13005,0,1759621496,13002.924331869996,47.583671370004595,53386.81396536 2025-10-04,23:44:58.000,277,10994073,12605,0,1759621497,13002.89738663,47.60481876000267,53386.69518432 2025-10-04,23:44:59.000,277,10994113,12685,0,1759621498,13002.85696877,47.64006440999947,53386.74409416 2025-10-04,23:45:00.000,277,10994134,12845,0,1759621499,13002.72897887999,47.59776963000331,53386.737107040004 2025-10-04,23:45:01.000,277,10994118,12765,0,1759621500,13002.702033639995,47.62596615000075,53386.688197200005 2025-10-04,23:45:02.000,277,10994140,12845,0,1759621501,13002.661615779994,47.63301528000011,53386.68121008001 2025-10-04,23:45:03.000,277,10994075,12805,0,1759621502,13002.641406849994,47.64006440999947,53386.68121008001 2025-10-04,23:45:04.000,277,10994117,12925,0,1759621503,13002.520153269994,47.63301528000011,53386.71614568 2025-10-04,23:45:05.000,277,10994101,13285,0,1759621504,13002.540362199994,47.64711353999883,53386.67422296 2025-10-04,23:45:06.000,277,10994154,13085,0,1759621505,13002.472999099999,47.66121180000482,53386.57640328 2025-10-04,23:45:07.000,277,10994067,12885,0,1759621506,13002.439317549994,47.63301528000011,53386.59736464 2025-10-04,23:45:08.000,277,10994105,13045,0,1759621507,13002.385427069989,47.64006440999947,53386.52749344 2025-10-04,23:45:09.000,277,10994098,12765,0,1759621508,13002.270909799998,47.62596615000075,53386.49255784001 2025-10-04,23:45:10.000,277,10994139,13005,0,1759621509,13002.210283009998,47.654162669998186,53386.4087124 2025-10-04,23:45:11.000,277,10994107,12605,0,1759621510,13002.183337770002,47.60481876000267,53386.254995760006 2025-10-04,23:45:12.000,277,10994132,12925,0,1759621511,13001.987984779997,47.38629573000071,53386.14320184 2025-10-04,23:45:13.000,277,10994157,13125,0,1759621512,13001.83978596,47.358099210003274,53386.185124560005 2025-10-04,23:45:14.000,277,10994105,12765,0,1759621513,13001.69158713999,47.484983549999015,53386.44364800001 2025-10-04,23:45:15.000,277,10994118,12765,0,1759621514,13001.624224039995,47.49908180999773,53386.45063512 2025-10-04,23:45:16.000,277,10994093,12765,0,1759621515,13001.53665201,47.55547484999988,53386.43666088 2025-10-04,23:45:17.000,277,10994112,12885,0,1759621516,13001.482761529995,47.57662223999796,53386.352815440005 2025-10-04,23:45:18.000,277,10994107,13005,0,1759621517,13001.401925809994,47.5695731099986,53386.303905600005 2025-10-04,23:45:19.000,277,10994125,13125,0,1759621518,13001.273935919999,47.57662223999796,53386.33185408 2025-10-04,23:45:20.000,277,10994086,13085,0,1759621519,13001.260463299994,47.590720500003954,53386.32486696001 2025-10-04,23:45:21.000,277,10994128,12925,0,1759621520,13001.179627579993,47.527278330002446,53386.26198288 2025-10-04,23:45:22.000,277,10994126,12885,0,1759621521,13001.125737099988,47.590720500003954,53386.21307304 2025-10-04,23:45:23.000,277,10994141,12965,0,1759621522,13001.038165069993,47.59776963000331,53386.19909880001 2025-10-04,23:45:24.000,277,10994074,12885,0,1759621523,13000.997747209993,47.534327460001805,53386.17115032 2025-10-04,23:45:25.000,277,10994170,13165,0,1759621524,13000.964065660002,47.57662223999796,53386.10826624001 2025-10-04,23:45:26.000,277,10994110,13045,0,1759621525,13000.836075769992,47.5695731099986,53386.10826624001 2025-10-04,23:45:27.000,277,10994118,12965,0,1759621526,13000.748503739997,47.590720500003954,53386.04538216 2025-10-04,23:45:28.000,277,10994157,12845,0,1759621527,13000.735031119992,47.59776963000331,53386.00345944 2025-10-04,23:45:29.000,277,10994147,12765,0,1759621528,13000.694613259991,47.55547484999988,53386.00345944 2025-10-04,23:45:30.000,277,10994134,12925,0,1759621529,13000.613777539991,47.59776963000331,53385.93358824 2025-10-04,23:45:31.000,277,10994127,13205,0,1759621530,13000.47905134,47.57662223999796,53385.94756248 2025-10-04,23:45:32.000,277,10994110,12965,0,1759621531,13000.445369789995,47.61186789000203,53385.919614000006 2025-10-04,23:45:33.000,277,10994124,12925,0,1759621532,13000.41842455,47.66121180000482,53385.85672992 2025-10-04,23:45:34.000,277,10994140,13045,0,1759621533,13000.39147930999,47.64006440999947,53385.730961760004 2025-10-04,23:45:35.000,277,10994097,12685,0,1759621534,13000.33758883,47.62596615000075,53385.64711632 2025-10-04,23:45:36.000,277,10994113,12965,0,1759621535,13000.27696204,47.60481876000267,53385.66109056 2025-10-04,23:45:37.000,277,10994103,12725,0,1759621536,13000.27022572999,47.583671370004595,53385.59121936 2025-10-04,23:45:38.000,277,10994122,12765,0,1759621537,13000.182653699994,47.59776963000331,53385.57724512001 2025-10-04,23:45:39.000,277,10994117,13045,0,1759621538,13000.155708459999,47.61891702000139,53385.59820648 2025-10-04,23:45:40.000,277,10994088,12605,0,1759621539,13000.135499529999,47.590720500003954,53385.47942544 2025-10-04,23:45:41.000,277,10994116,12885,0,1759621540,13000.027718569989,47.583671370004595,53385.42352848 2025-10-04,23:45:42.000,277,10994127,12685,0,1759621541,13000.034454879999,47.62596615000075,53385.36763152001 2025-10-04,23:45:43.000,277,10994139,12885,0,1759621542,13000.007509639989,47.56252397999924,53385.346670160005 2025-10-04,23:45:44.000,277,10994121,13005,0,1759621543,12999.980564399993,47.52022920000309,53385.31872168001 2025-10-04,23:45:45.000,277,10994117,13285,0,1759621544,12999.940146539993,47.5695731099986,53385.248850480006 2025-10-04,23:45:46.000,277,10994108,12845,0,1759621545,12999.899728679993,47.534327460001805,53385.20692776 2025-10-04,23:45:47.000,277,10994133,13125,0,1759621546,12999.872783439998,47.50613094000437,53385.1859664 2025-10-04,23:45:48.000,277,10994129,13125,0,1759621547,12999.852574509998,47.527278330002446,53385.10910808 2025-10-04,23:45:49.000,277,10994144,12845,0,1759621548,12999.791947719998,47.527278330002446,53385.10212096001 2025-10-04,23:45:50.000,277,10994081,12845,0,1759621549,12999.778475099993,47.52022920000309,53385.046224 2025-10-04,23:45:51.000,277,10994152,13085,0,1759621550,12999.704375690002,47.51318007000373,53384.962378560005 2025-10-04,23:45:52.000,277,10994159,12965,0,1759621551,12999.677430449992,47.534327460001805,53384.89949448 2025-10-04,23:45:53.000,277,10994122,12765,0,1759621552,12999.616803659992,47.541376590001164,53384.83661040001 2025-10-04,23:45:54.000,277,10994127,12925,0,1759621553,12999.542704250001,47.52022920000309,53384.82962328 2025-10-04,23:45:55.000,277,10994096,13205,0,1759621554,12999.502286390001,47.49908180999773,53384.73879072001 2025-10-04,23:45:56.000,277,10994136,13045,0,1759621555,12999.441659600001,47.49908180999773,53384.73879072001 2025-10-04,23:45:57.000,277,10994158,13085,0,1759621556,12999.407978049996,47.52022920000309,53384.794687680005 2025-10-04,23:45:58.000,277,10994113,12965,0,1759621557,12999.38103281,47.49908180999773,53384.71084224 2025-10-04,23:45:59.000,277,10994122,12965,0,1759621558,12999.367560189996,47.541376590001164,53384.61302256 2025-10-04,23:46:00.000,277,10994093,12685,0,1759621559,12999.38103281,47.55547484999988,53384.51520288 2025-10-04,23:46:01.000,277,10994091,13045,0,1759621560,12999.354087569991,47.55547484999988,53384.51520288 2025-10-04,23:46:02.000,277,10994158,12845,0,1759621561,12999.354087569991,47.60481876000267,53384.43135744001 2025-10-04,23:46:03.000,277,10994104,13125,0,1759621562,12999.36082388,47.59776963000331,53384.347512 2025-10-04,23:46:04.000,277,10994102,12805,0,1759621563,12999.347351259996,47.57662223999796,53384.242705200006 2025-10-04,23:46:05.000,277,10994084,12885,0,1759621564,12999.2395703,47.55547484999988,53384.24969232 2025-10-04,23:46:06.000,277,10994136,12765,0,1759621565,12999.23283398999,47.56252397999924,53384.16584688001 2025-10-04,23:46:07.000,277,10994176,12725,0,1759621566,12999.21936137,47.49908180999773,53384.123924160005 2025-10-04,23:46:08.000,277,10994088,12885,0,1759621567,12999.205888749995,47.51318007000373,53384.06104008 2025-10-04,23:46:09.000,277,10994119,12805,0,1759621568,12999.286724469996,47.45678703000158,53383.84443936 2025-10-04,23:46:10.000,277,10994083,12845,0,1759621569,12999.15199826999,47.44268877000286,53383.94225904 2025-10-04,23:46:11.000,277,10994132,12765,0,1759621570,12999.13178933999,47.484983549999015,53384.15187264 2025-10-04,23:46:12.000,277,10994128,12765,0,1759621571,12999.145261959995,47.484983549999015,53384.026104480006 2025-10-04,23:46:13.000,277,10994116,12765,0,1759621572,12999.13178933999,47.45678703000158,53384.01911736001 2025-10-04,23:46:14.000,277,10994161,12925,0,1759621573,12999.21262505999,47.57662223999796,53384.0330916 2025-10-04,23:46:15.000,277,10994181,12885,0,1759621574,12999.327142329996,47.49908180999773,53383.99815600001 2025-10-04,23:46:16.000,277,10994097,13085,0,1759621575,12999.327142329996,47.51318007000373,53383.94924616001 2025-10-04,23:46:17.000,277,10994170,13005,0,1759621576,12999.36082388,47.46383616000094,53383.86540072 2025-10-04,23:46:18.000,277,10994129,12925,0,1759621577,12999.434923289991,47.484983549999015,53383.8933492 2025-10-04,23:46:19.000,277,10994111,12925,0,1759621578,12999.468604839996,47.45678703000158,53383.87937496001 2025-10-04,23:46:20.000,277,10994113,13165,0,1759621579,12999.482077460001,47.45678703000158,53383.78155528001 2025-10-04,23:46:21.000,277,10994216,12685,0,1759621580,12999.522495320001,47.44973790000222,53383.87238784 2025-10-04,23:46:22.000,277,10994126,13125,0,1759621581,12999.515759009992,47.41449224999815,53383.81649088 2025-10-04,23:46:23.000,277,10994091,12965,0,1759621582,12999.610067349997,47.39334486000007,53383.73264544001 2025-10-04,23:46:24.000,277,10994198,12925,0,1759621583,12999.657221519992,47.351050080003915,53383.823478 2025-10-04,23:46:25.000,277,10994088,12685,0,1759621584,12999.711111999997,47.344000950004556,53383.739632560006 2025-10-04,23:46:26.000,277,10994091,12765,0,1759621585,12999.744793550002,47.301706170001125,53383.7536068 2025-10-04,23:46:27.000,277,10994117,12965,0,1759621586,12999.805420340002,47.308755300000485,53383.76758104 2025-10-04,23:46:28.000,277,10994103,13045,0,1759621587,12999.825629270003,47.308755300000485,53383.76059392001 2025-10-04,23:46:29.000,277,10994123,13005,0,1759621588,12999.919937609993,47.259411389997695,53383.72565832 2025-10-04,23:46:30.000,277,10994126,12725,0,1759621589,12999.953619159998,47.2241657400009,53383.69770984 2025-10-04,23:46:31.000,277,10994176,12965,0,1759621590,13000.020982259994,47.23121487000026,53383.76059392001 2025-10-04,23:46:32.000,277,10994119,12845,0,1759621591,13000.061400119994,47.20301835000282,53383.73264544001 2025-10-04,23:46:33.000,277,10994118,12765,0,1759621592,13000.122026909994,47.16072356999939,53383.73264544001 2025-10-04,23:46:34.000,277,10994143,12925,0,1759621593,13000.19612632,47.125477920002595,53383.70469696 2025-10-04,23:46:35.000,277,10994137,12805,0,1759621594,13000.25675311,47.13957618000131,53383.74661968 2025-10-04,23:46:36.000,277,10994138,12725,0,1759621595,13000.263489419995,47.118428790003236,53383.71168408001 2025-10-04,23:46:37.000,277,10994135,12725,0,1759621596,13000.35106144999,47.09728139999788,53383.718671200004 2025-10-04,23:46:38.000,277,10994084,13005,0,1759621597,13000.43189716999,47.125477920002595,53383.76059392001 2025-10-04,23:46:39.000,277,10994148,13005,0,1759621598,13000.45210609999,47.11137966000388,53383.74661968 2025-10-04,23:46:40.000,277,10994089,12845,0,1759621599,13000.47231502999,47.083183139999164,53383.73264544001 2025-10-04,23:46:41.000,277,10994165,12765,0,1759621600,13000.5194692,47.04793749000237,53383.71168408001 2025-10-04,23:46:42.000,277,10994127,12965,0,1759621601,13000.55315074999,47.04793749000237,53383.79552952 2025-10-04,23:46:43.000,277,10994104,12845,0,1759621602,13000.51273288999,47.02679010000429,53383.78155528001 2025-10-04,23:46:44.000,277,10994170,12765,0,1759621603,13000.566623369996,47.0126918399983,53383.79552952 2025-10-04,23:46:45.000,277,10994151,12565,0,1759621604,13000.627250159996,46.9774461900015,53383.81649088 2025-10-04,23:46:46.000,277,10994127,12845,0,1759621605,13000.640722780001,46.99859357999958,53383.823478 2025-10-04,23:46:47.000,277,10994141,13085,0,1759621606,13000.694613259991,46.99154445000022,53383.85142648001 2025-10-04,23:46:48.000,277,10994094,12885,0,1759621607,13000.714822189992,46.942200540004706,53383.83046512001 2025-10-04,23:46:49.000,277,10994189,13165,0,1759621608,13000.708085879996,46.91400401999999,53383.837452240004 2025-10-04,23:46:50.000,277,10994151,12685,0,1759621609,13000.761976360001,46.92810227999871,53383.837452240004 2025-10-04,23:46:51.000,277,10994151,13045,0,1759621610,13000.761976360001,46.93515140999807,53383.87937496001 2025-10-04,23:46:52.000,277,10994143,12885,0,1759621611,13000.802394220002,46.91400401999999,53383.83046512001 2025-10-04,23:46:53.000,277,10994047,12965,0,1759621612,13000.755240049992,46.899905760001275,53383.92129768 2025-10-04,23:46:54.000,277,10994106,12765,0,1759621613,13000.795657909992,46.892856630001916,53383.94225904 2025-10-04,23:46:55.000,277,10994164,12885,0,1759621614,13000.829339459997,46.850561849998485,53383.86540072 2025-10-04,23:46:56.000,277,10994112,13005,0,1759621615,13000.822603150002,46.80826707000233,53383.98418176 2025-10-04,23:46:57.000,277,10994120,12845,0,1759621616,13000.802394220002,46.83646358999977,53384.01911736001 2025-10-04,23:46:58.000,277,10994129,13085,0,1759621617,13000.809130529997,46.843512719999126,53383.97719464001 2025-10-04,23:46:59.000,277,10994128,12965,0,1759621618,13000.849548389997,46.81531620000169,53383.956233280005 2025-10-04,23:47:00.000,277,10994152,12845,0,1759621619,13000.937120419992,46.79416881000361,53383.99815600001 2025-10-04,23:47:01.000,277,10994120,12965,0,1759621620,13000.964065660002,46.79416881000361,53383.9632204 2025-10-04,23:47:02.000,277,10994100,13085,0,1759621621,13000.984274590002,46.78711968000425,53384.06802720001 2025-10-04,23:47:03.000,277,10994158,12925,0,1759621622,13000.977538279993,46.75892315999954,53383.99815600001 2025-10-04,23:47:04.000,277,10994090,13125,0,1759621623,13000.984274590002,46.77302141999826,53384.04007872 2025-10-04,23:47:05.000,277,10994145,12765,0,1759621624,13001.038165069993,46.73777577000146,53384.054052960004 2025-10-04,23:47:06.000,277,10994187,13125,0,1759621625,13001.051637689998,46.75187403000018,53384.075014320006 2025-10-04,23:47:07.000,277,10994123,12885,0,1759621626,13001.085319239988,46.723677510002744,53384.06104008 2025-10-04,23:47:08.000,277,10994116,12845,0,1759621627,13001.092055549998,46.7307266400021,53384.08200144 2025-10-04,23:47:09.000,277,10994156,12845,0,1759621628,13001.139209719993,46.69548098999803,53384.09597568001 2025-10-04,23:47:10.000,277,10994133,12845,0,1759621629,13001.179627579993,46.709579250004026,53384.11693704001 2025-10-04,23:47:11.000,277,10994119,12925,0,1759621630,13001.206572819989,46.681382729999314,53384.10994992 2025-10-04,23:47:12.000,277,10994138,12845,0,1759621631,13001.246990679989,46.63908795000316,53384.1029628 2025-10-04,23:47:13.000,277,10994140,12925,0,1759621632,13001.213309129998,46.660235340001236,53384.172834000005 2025-10-04,23:47:14.000,277,10994132,12925,0,1759621633,13001.253726989999,46.667284470000595,53384.193795360006 2025-10-04,23:47:15.000,277,10994113,12845,0,1759621634,13001.280672229994,46.65318621000188,53384.17982112 2025-10-04,23:47:16.000,277,10994134,12765,0,1759621635,13001.32782639999,46.6320388200038,53384.2077696 2025-10-04,23:47:17.000,277,10994125,13045,0,1759621636,13001.307617469989,46.63908795000316,53384.17982112 2025-10-04,23:47:18.000,277,10994096,12965,0,1759621637,13001.36824425999,46.6320388200038,53384.18680824001 2025-10-04,23:47:19.000,277,10994132,12725,0,1759621638,13001.381716879994,46.60384229999909,53384.21475672001 2025-10-04,23:47:20.000,277,10994096,12845,0,1759621639,13001.381716879994,46.59679316999973,53384.2776408 2025-10-04,23:47:21.000,277,10994135,12845,0,1759621640,13001.401925809994,46.60384229999909,53384.2776408 2025-10-04,23:47:22.000,277,10994110,12885,0,1759621641,13001.40866211999,46.56154752000293,53384.30558928 2025-10-04,23:47:23.000,277,10994106,12765,0,1759621642,13001.43560736,46.58269491000101,53384.31956352 2025-10-04,23:47:24.000,277,10994128,12685,0,1759621643,13001.45581629,46.55449839000357,53384.347512 2025-10-04,23:47:25.000,277,10994135,12845,0,1759621644,13001.46928890999,46.56859665000229,53384.36847336 2025-10-04,23:47:26.000,277,10994170,13125,0,1759621645,13001.47602522,46.56859665000229,53384.39642184 2025-10-04,23:47:27.000,277,10994110,12845,0,1759621646,13001.442343669994,46.56859665000229,53384.361486240006 2025-10-04,23:47:28.000,277,10994095,12885,0,1759621647,13001.44907997999,46.62498969000444,53384.35449912001 2025-10-04,23:47:29.000,277,10994106,12725,0,1759621648,13001.40866211999,46.610891429998446,53384.37546048 2025-10-04,23:47:30.000,277,10994130,12565,0,1759621649,13001.42887104999,46.57564578000165,53384.361486240006 2025-10-04,23:47:41.000,277,10994122,12885,0,1759621660,13001.152682339998,46.35007362000033,53384.45231880001 2025-10-04,23:47:42.000,277,10994087,13045,0,1759621661,13001.119000789993,46.300729710004816,53384.48026728001 2025-10-04,23:47:43.000,277,10994130,12685,0,1759621662,13000.997747209993,46.202041889999236,53384.52219000001 2025-10-04,23:47:44.000,277,10994130,12805,0,1759621663,13000.937120419992,46.1738453700018,53384.46629304 2025-10-04,23:47:45.000,277,10994127,12965,0,1759621664,13000.876493629992,46.12450145999901,53384.508215760005 2025-10-04,23:47:46.000,277,10994109,12845,0,1759621665,13000.809130529997,46.06810842000414,53384.54315136 2025-10-04,23:47:47.000,277,10994101,13045,0,1759621666,13000.768712669997,46.04696102999878,53384.529177120006 2025-10-04,23:47:48.000,277,10994159,12845,0,1759621667,13000.714822189992,46.00466625000263,53384.54315136 2025-10-04,23:47:49.000,277,10994119,12805,0,1759621668,13000.593568609991,45.9271258200024,53384.529177120006 2025-10-04,23:47:50.000,277,10994073,13325,0,1759621669,13000.55988706,45.89188016999833,53384.49424152 2025-10-04,23:47:51.000,277,10994146,12765,0,1759621670,13000.465578719995,45.89188016999833,53384.4872544 2025-10-04,23:47:52.000,277,10994131,12965,0,1759621671,13000.41168823999,45.814339739998104,53384.49424152 2025-10-04,23:47:53.000,277,10994074,12765,0,1759621672,13000.3173799,45.800241479999386,53384.4872544 2025-10-04,23:47:54.000,277,10994111,12965,0,1759621673,13000.22980786999,45.74384844000451,53384.45231880001 2025-10-04,23:47:55.000,277,10994103,12885,0,1759621674,13000.122026909994,45.69450453000172,53384.51520288 2025-10-04,23:47:56.000,277,10994102,12565,0,1759621675,13000.000773329994,45.60991497000214,53384.47328016 2025-10-04,23:47:57.000,277,10994114,12725,0,1759621676,12999.919937609993,45.5817184500047,53384.46629304 2025-10-04,23:47:58.000,277,10994152,13205,0,1759621677,12999.852574509998,45.54647280000063,53384.410396080006 2025-10-04,23:47:59.000,277,10994129,12805,0,1759621678,12999.758266169993,45.53942367000127,53384.43834456 2025-10-04,23:48:00.000,277,10994134,12765,0,1759621679,12999.616803659992,45.47598149999976,53384.36847336 2025-10-04,23:48:01.000,277,10994164,12805,0,1759621680,12999.576385799992,45.454834110001684,53384.389434720004 2025-10-04,23:48:02.000,277,10994132,12645,0,1759621681,12999.488813769996,45.391391940000176,53384.35449912001 2025-10-04,23:48:03.000,277,10994187,12765,0,1759621682,12999.387769119996,45.33499889999803,53384.35449912001 2025-10-04,23:48:04.000,277,10994100,12885,0,1759621683,12999.36082388,45.278605860003154,53384.35449912001 2025-10-04,23:48:05.000,277,10994099,12725,0,1759621684,12999.2395703,45.1587706499995,53384.31956352 2025-10-04,23:48:06.000,277,10994147,12805,0,1759621685,12999.15199826999,45.10237761000462,53384.29860216 2025-10-04,23:48:07.000,277,10994188,13125,0,1759621686,12999.13852565,45.038935440003115,53384.33353776001 2025-10-04,23:48:08.000,277,10994124,12605,0,1759621687,12999.11831672,44.982542400000966,53384.27065368 2025-10-04,23:48:09.000,277,10994166,12965,0,1759621688,12999.07789886,44.9120511000001,53384.24969232 2025-10-04,23:48:10.000,277,10994166,12805,0,1759621689,12999.05768993,44.83451066999987,53384.242705200006 2025-10-04,23:48:11.000,277,10994138,12725,0,1759621690,12999.07116254999,44.78516676000436,53384.26366656001 2025-10-04,23:48:12.000,277,10994161,12845,0,1759621691,12999.064426239995,44.68647893999878,53384.291615040005 2025-10-04,23:48:13.000,277,10994155,12885,0,1759621692,12999.05095361999,44.538447209997685,53384.2077696 2025-10-04,23:48:14.000,277,10994153,13005,0,1759621693,12998.97685421,44.531398079998326,53384.2077696 2025-10-04,23:48:15.000,277,10994171,12885,0,1759621694,12998.97011789999,44.397464610003226,53384.193795360006 2025-10-04,23:48:16.000,277,10994156,12885,0,1759621695,12998.943172659994,44.319924180003,53384.21475672001 2025-10-04,23:48:17.000,277,10994141,12885,0,1759621696,12998.936436349999,44.228285490004055,53384.23571808001 2025-10-04,23:48:18.000,277,10994146,13005,0,1759621697,12998.916227419999,44.122548539999116,53384.2776408 2025-10-04,23:48:19.000,277,10994142,12805,0,1759621698,12998.922963729994,44.06615550000424,53384.242705200006 2025-10-04,23:48:20.000,277,10994153,12885,0,1759621699,12999.01727207,43.98156594000466,53384.22873096 2025-10-04,23:48:21.000,277,10994172,12885,0,1759621700,12999.024008379994,43.90402551000443,53384.193795360006 2025-10-04,23:48:22.000,277,10994122,12645,0,1759621701,12999.05095361999,43.83353421000356,53384.13091128 2025-10-04,23:48:23.000,277,10994127,12805,0,1759621702,12999.084635169995,43.73484638999798,53384.01213024 2025-10-04,23:48:24.000,277,10994161,12885,0,1759621703,12999.11158040999,43.66435509000439,53384.054052960004 2025-10-04,23:48:25.000,277,10994122,12845,0,1759621704,12999.17894351,43.63615856999968,53384.10994992 2025-10-04,23:48:26.000,277,10994111,12605,0,1759621705,12999.17894351,43.60796205000224,53384.15885976 2025-10-04,23:48:27.000,277,10994143,12925,0,1759621706,12999.266515539995,43.600912920002884,53384.17982112 2025-10-04,23:48:28.000,277,10994158,12885,0,1759621707,12999.38103281,43.63615856999968,53384.14488552001 2025-10-04,23:48:29.000,277,10994137,12885,0,1759621708,12999.488813769996,43.63615856999968,53384.11693704001 2025-10-04,23:48:30.000,277,10994113,12845,0,1759621709,12999.610067349997,43.70664987000055,53384.075014320006 2025-10-04,23:48:31.000,277,10994152,12845,0,1759621710,12999.704375690002,43.73484638999798,53384.08898856 2025-10-04,23:48:32.000,277,10994076,12765,0,1759621711,12999.791947719998,43.80533768999885,53384.09597568001 2025-10-04,23:48:33.000,277,10994084,13125,0,1759621712,12999.892992369998,43.85468160000164,53384.08898856 2025-10-04,23:48:34.000,277,10994142,12805,0,1759621713,13000.014245949998,43.93222203000187,53384.123924160005 2025-10-04,23:48:35.000,277,10994144,12965,0,1759621714,13000.122026909994,44.01681159000145,53384.15187264 2025-10-04,23:48:36.000,277,10994096,13005,0,1759621715,13000.263489419995,44.05910637000488,53384.193795360006 2025-10-04,23:48:37.000,277,10994173,12685,0,1759621716,13000.39821562,44.1084502800004,53384.123924160005 2025-10-04,23:48:38.000,277,10994122,12925,0,1759621717,13000.47905134,44.20008896999934,53384.17982112 2025-10-04,23:48:39.000,277,10994142,12765,0,1759621718,13000.640722780001,44.298776789997646,53384.18680824001 2025-10-04,23:48:40.000,277,10994138,12765,0,1759621719,13000.788921599997,44.404513740002585,53384.172834000005 2025-10-04,23:48:41.000,277,10994125,13045,0,1759621720,13000.883229940002,44.48910330000217,53384.25667944 2025-10-04,23:48:42.000,277,10994103,12885,0,1759621721,13000.977538279993,44.60893850999855,53384.26366656001 2025-10-04,23:48:43.000,277,10994154,13005,0,1759621722,13001.065110310003,44.65828242000134,53384.31257640001 2025-10-04,23:48:44.000,277,10994125,13085,0,1759621723,13001.186363889989,44.77811762999772,53384.31257640001 2025-10-04,23:48:45.000,277,10994120,13205,0,1759621724,13001.280672229994,44.813363280001795,53384.389434720004 2025-10-04,23:48:46.000,277,10994105,12965,0,1759621725,13001.32782639999,44.8768054500033,53384.32655064 2025-10-04,23:48:47.000,277,10994103,12805,0,1759621726,13001.341299019994,44.96139501000289,53384.40340896001 2025-10-04,23:48:48.000,277,10994118,13045,0,1759621727,13001.38845318999,44.982542400000966,53384.46629304 2025-10-04,23:48:49.000,277,10994139,12845,0,1759621728,13001.3951895,45.0107389199984,53384.45231880001 2025-10-04,23:48:50.000,277,10994052,12845,0,1759621729,13001.43560736,45.0248371800044,53384.51520288 2025-10-04,23:48:51.000,277,10994074,12925,0,1759621730,13001.38845318999,45.06008283000119,53384.52219000001 2025-10-04,23:48:52.000,277,10994128,12965,0,1759621731,13001.3951895,45.038935440003115,53384.508215760005 2025-10-04,23:48:53.000,277,10994111,12765,0,1759621732,13001.334562709999,45.045984570002474,53384.4872544 2025-10-04,23:48:54.000,277,10994160,12885,0,1759621733,13001.361507949994,45.0248371800044,53384.49424152 2025-10-04,23:48:55.000,277,10994195,12965,0,1759621734,13001.300881159994,45.0248371800044,53384.56411272 2025-10-04,23:48:56.000,277,10994155,13125,0,1759621735,13001.273935919999,44.96844414000225,53384.59904832001 2025-10-04,23:48:57.000,277,10994125,12845,0,1759621736,13001.213309129998,44.94729675000417,53384.59904832001 2025-10-04,23:48:58.000,277,10994101,12845,0,1759621737,13001.132473409998,44.94024762000481,53384.60603544 2025-10-04,23:48:59.000,277,10994094,12845,0,1759621738,13001.071846619998,44.91910022999946,53384.59904832001 2025-10-04,23:49:00.000,277,10994073,12725,0,1759621739,13000.991010899997,44.869756320003944,53384.54315136 2025-10-04,23:49:01.000,277,10994133,13085,0,1759621740,13000.869757319997,44.862707190004585,53384.578086960006 2025-10-04,23:49:02.000,277,10994157,12965,0,1759621741,13000.788921599997,44.813363280001795,53384.61302256 2025-10-04,23:49:03.000,277,10994165,13005,0,1759621742,13000.721558500001,44.771068499998364,53384.61302256 2025-10-04,23:49:04.000,277,10994102,12565,0,1759621743,13000.647459089996,44.72172459000285,53384.61302256 2025-10-04,23:49:05.000,277,10994131,13005,0,1759621744,13000.526205509996,44.637135030003265,53384.675906640005 2025-10-04,23:49:06.000,277,10994147,12965,0,1759621745,13000.404951929995,44.67238068000006,53384.61302256 2025-10-04,23:49:07.000,277,10994064,13045,0,1759621746,13000.364534069995,44.630085900003905,53384.60603544 2025-10-04,23:49:08.000,277,10994101,12725,0,1759621747,13000.25675311,44.55254547000368,53384.60603544 2025-10-04,23:49:09.000,277,10994042,12885,0,1759621748,13000.14897214999,44.48205417000281,53384.63398392 2025-10-04,23:49:10.000,277,10994073,12885,0,1759621749,13000.061400119994,44.460906780004734,53384.56411272 2025-10-04,23:49:11.000,277,10994141,12605,0,1759621750,12999.946882849988,44.43975938999938,53384.57109984001 2025-10-04,23:49:12.000,277,10994088,12805,0,1759621751,12999.859310819993,44.404513740002585,53384.62000968001 2025-10-04,23:49:13.000,277,10994179,12685,0,1759621752,12999.738057239992,44.37631721999787,53384.5920612 2025-10-04,23:49:14.000,277,10994115,12965,0,1759621753,12999.623539970002,44.31287505000364,53384.58507408 2025-10-04,23:49:15.000,277,10994157,12765,0,1759621754,12999.556176869992,44.30582592000428,53384.61302256 2025-10-04,23:49:16.000,277,10994135,12965,0,1759621755,12999.475341149991,44.25648201000149,53384.63398392 2025-10-04,23:49:17.000,277,10994096,12565,0,1759621756,12999.387769119996,44.26353114000085,53384.63398392 2025-10-04,23:49:18.000,277,10994156,13285,0,1759621757,12999.25977923,44.228285490004055,53384.62000968001 2025-10-04,23:49:19.000,277,10994114,13125,0,1759621758,12999.19241612999,44.24943288000213,53384.66891952001 2025-10-04,23:49:20.000,277,10994085,13005,0,1759621759,12999.084635169995,44.228285490004055,53384.63398392 2025-10-04,23:49:21.000,277,10994104,12885,0,1759621760,12999.003799449994,44.228285490004055,53384.61302256 2025-10-04,23:49:22.000,277,10994090,12685,0,1759621761,12998.916227419999,44.24943288000213,53384.626996800005 2025-10-04,23:49:23.000,277,10994152,13005,0,1759621762,12998.848864319989,44.221236360004696,53384.64097104 2025-10-04,23:49:24.000,277,10994092,12845,0,1759621763,12998.768028599989,44.235334620003414,53384.5920612 2025-10-04,23:49:25.000,277,10994119,12645,0,1759621764,12998.707401809988,44.24943288000213,53384.61302256 2025-10-04,23:49:26.000,277,10994121,12925,0,1759621765,12998.626566090003,44.27762939999957,53384.57109984001 2025-10-04,23:49:27.000,277,10994084,13045,0,1759621766,12998.538994059993,44.31287505000364,53384.626996800005 2025-10-04,23:49:28.000,277,10994161,12725,0,1759621767,12998.417740479992,44.319924180003,53384.64097104 2025-10-04,23:49:29.000,277,10994109,12885,0,1759621768,12998.363850000002,44.355169829999795,53384.63398392 2025-10-04,23:49:30.000,277,10994085,12805,0,1759621769,12998.296486899992,44.397464610003226,53384.56411272 2025-10-04,23:49:31.000,277,10994117,12605,0,1759621770,12998.20217856,44.39041548000387,53384.64097104 2025-10-04,23:49:32.000,277,10994089,12845,0,1759621771,12998.188705939996,44.42566113000066,53384.58507408 2025-10-04,23:49:33.000,277,10994140,13125,0,1759621772,12998.188705939996,44.43975938999938,53384.578086960006 2025-10-04,23:49:34.000,277,10994117,12965,0,1759621773,12998.128079149996,44.48910330000217,53384.557125600004 2025-10-04,23:49:35.000,277,10994090,12925,0,1759621774,12998.087661289996,44.48910330000217,53384.578086960006 2025-10-04,23:49:36.000,277,10994107,12965,0,1759621775,12998.087661289996,44.49615243000153,53384.54315136 2025-10-04,23:49:37.000,277,10994126,12805,0,1759621776,12998.08092498,44.580741990001115,53384.53616424 2025-10-04,23:49:38.000,277,10994159,12965,0,1759621777,12998.09439759999,44.61598763999791,53384.5920612 2025-10-04,23:49:39.000,277,10994123,12925,0,1759621778,12998.027034499995,44.67238068000006,53384.557125600004 2025-10-04,23:49:40.000,277,10994075,12965,0,1759621779,12997.99335294999,44.72877372000221,53384.5920612 2025-10-04,23:49:41.000,277,10994105,12485,0,1759621780,12997.97314401999,44.79926502000308,53384.529177120006 2025-10-04,23:49:42.000,277,10994098,12885,0,1759621781,12997.946198779995,44.862707190004585,53384.529177120006 2025-10-04,23:49:43.000,277,10994193,12725,0,1759621782,12997.925989849995,44.869756320003944,53384.53616424 2025-10-04,23:49:44.000,277,10994058,12885,0,1759621783,12997.865363059995,44.9120511000001,53384.529177120006 2025-10-04,23:49:45.000,277,10994110,12725,0,1759621784,12997.81820889,44.97549327000161,53384.57109984001 2025-10-04,23:49:46.000,277,10994126,13245,0,1759621785,12997.81147257999,45.01778804999776,53384.56411272 2025-10-04,23:49:47.000,277,10994070,12605,0,1759621786,12997.717164239999,45.06008283000119,53384.47328016 2025-10-04,23:49:48.000,277,10994134,12805,0,1759621787,12997.723900549994,45.15172152000014,53384.529177120006 2025-10-04,23:49:49.000,277,10994115,12885,0,1759621788,12997.69021899999,45.18696717000421,53384.459305920005 2025-10-04,23:49:50.000,277,10994063,12845,0,1759621789,12997.69021899999,45.17991804000485,53384.508215760005 2025-10-04,23:49:51.000,277,10994104,12925,0,1759621790,12997.649801139989,45.264507600004436,53384.47328016 2025-10-04,23:49:52.000,277,10994109,12845,0,1759621791,12997.595910659998,45.278605860003154,53384.47328016 2025-10-04,23:49:53.000,277,10994133,13005,0,1759621792,12997.562229109993,45.28565499000251,53384.45231880001 2025-10-04,23:49:54.000,277,10994098,13085,0,1759621793,12997.528547559989,45.31385150999995,53384.40340896001 2025-10-04,23:49:55.000,277,10994123,13045,0,1759621794,12997.488129699988,45.34909716000402,53384.37546048 2025-10-04,23:49:56.000,277,10994092,12965,0,1759621795,12997.454448149998,45.35614629000338,53384.361486240006 2025-10-04,23:49:57.000,277,10994086,12845,0,1759621796,12997.353403499998,45.3702445500021,53384.340524880005 2025-10-04,23:49:58.000,277,10994171,12965,0,1759621797,12997.333194569997,45.37729368000146,53384.36847336 2025-10-04,23:49:59.000,277,10994119,12725,0,1759621798,12997.225413610002,45.398441069999535,53384.31257640001 2025-10-04,23:50:00.000,277,10994119,12765,0,1759621799,12997.178259439992,45.41253932999825,53384.291615040005 2025-10-04,23:50:01.000,277,10994108,12885,0,1759621800,12997.144577890002,45.447784980002325,53384.28462792001 2025-10-04,23:50:02.000,277,10994113,12965,0,1759621801,12997.124368960001,45.42663759000425,53384.17982112 2025-10-04,23:50:03.000,277,10994115,12605,0,1759621802,12997.110896339997,45.41958846000489,53384.1378984 2025-10-04,23:50:04.000,277,10994040,13045,0,1759621803,12997.043533240001,45.440735850002966,53384.123924160005 2025-10-04,23:50:05.000,277,10994110,12765,0,1759621804,12996.996379069991,45.41253932999825,53384.08898856 2025-10-04,23:50:06.000,277,10994143,12805,0,1759621805,12996.868389179996,45.46188324000104,53384.08898856 2025-10-04,23:50:07.000,277,10994081,12845,0,1759621806,12996.84144394,45.46188324000104,53384.04007872 2025-10-04,23:50:08.000,277,10994108,12765,0,1759621807,12996.787553459995,45.49007975999848,53384.06104008 2025-10-04,23:50:09.000,277,10994069,12805,0,1759621808,12996.73366297999,45.49007975999848,53383.99116888 2025-10-04,23:50:10.000,277,10994042,12445,0,1759621809,12996.65282725999,45.47598149999976,53383.956233280005 2025-10-04,23:50:11.000,277,10994120,12605,0,1759621810,12996.63935464,45.4689323700004,53383.97719464001 2025-10-04,23:50:12.000,277,10994069,12885,0,1759621811,12996.59893678,45.52532541000255,53383.91431056 2025-10-04,23:50:13.000,277,10994137,13285,0,1759621812,12996.55851892,45.52532541000255,53383.90033632001 2025-10-04,23:50:14.000,277,10994066,12685,0,1759621813,12996.518101059999,45.51122715000383,53383.85142648001 2025-10-04,23:50:15.000,277,10994086,12685,0,1759621814,12996.504628439994,45.53942367000127,53383.87937496001 2025-10-04,23:50:16.000,277,10994091,13045,0,1759621815,12996.49115581999,45.52532541000255,53383.8933492 2025-10-04,23:50:17.000,277,10994099,12725,0,1759621816,12996.504628439994,45.51122715000383,53383.83046512001 2025-10-04,23:50:18.000,277,10994136,12925,0,1759621817,12996.464210579994,45.51122715000383,53383.837452240004 2025-10-04,23:50:19.000,277,10994110,12965,0,1759621818,12996.450737959989,45.51827628000319,53383.80251664 2025-10-04,23:50:20.000,277,10994142,12845,0,1759621819,12996.383374859994,45.51827628000319,53383.80251664 2025-10-04,23:50:21.000,277,10994075,12845,0,1759621820,12996.363165929994,45.574669319998065,53383.76059392001 2025-10-04,23:50:22.000,277,10994131,12525,0,1759621821,12996.356429619998,45.60286584000278,53383.7536068 2025-10-04,23:50:23.000,277,10994073,12765,0,1759621822,12996.376638549998,45.624013230000855,53383.70469696 2025-10-04,23:50:24.000,277,10994083,12685,0,1759621823,12996.403583789994,45.58876758000406,53383.739632560006 2025-10-04,23:50:25.000,277,10994096,12965,0,1759621824,12996.363165929994,45.56057105999935,53383.66277424001 2025-10-04,23:50:26.000,277,10994059,12645,0,1759621825,12996.450737959989,45.52532541000255,53383.65578712 2025-10-04,23:50:27.000,277,10994081,12605,0,1759621826,12996.450737959989,45.504178020004474,53383.68373560001 2025-10-04,23:50:28.000,277,10994064,12925,0,1759621827,12996.437265339999,45.53942367000127,53383.71168408001 2025-10-04,23:50:29.000,277,10994027,12965,0,1759621828,12996.430529029989,45.54647280000063,53383.60687728 2025-10-04,23:50:30.000,277,10994059,12685,0,1759621829,12996.51136474999,45.53942367000127,53383.66277424001 2025-10-04,23:50:31.000,277,10994090,12685,0,1759621830,12996.477683199999,45.52532541000255,53383.67674848 2025-10-04,23:50:32.000,277,10994075,12605,0,1759621831,12996.524837369994,45.51122715000383,53383.65578712 2025-10-04,23:50:33.000,277,10994078,13285,0,1759621832,12996.55851892,45.52532541000255,53383.66277424001 2025-10-04,23:50:34.000,277,10994129,12965,0,1759621833,12996.57199153999,45.53237454000191,53383.69770984 2025-10-04,23:50:35.000,277,10994101,12805,0,1759621834,12996.61914571,45.53237454000191,53383.669761360004 2025-10-04,23:50:36.000,277,10994077,12805,0,1759621835,12996.61240939999,45.567620189998706,53383.68373560001 2025-10-04,23:50:37.000,277,10994096,12605,0,1759621836,12996.61914571,45.5817184500047,53383.69770984 2025-10-04,23:50:38.000,277,10994082,12805,0,1759621837,12996.61914571,45.5817184500047,53383.6488 2025-10-04,23:50:39.000,277,10994088,13005,0,1759621838,12996.666299879995,45.631062360000215,53383.67674848 2025-10-04,23:50:40.000,277,10994061,12605,0,1759621839,12996.69998143,45.64516061999893,53383.690722720006 2025-10-04,23:50:41.000,277,10994120,12885,0,1759621840,12996.71345404999,45.638111489999574,53383.6488 2025-10-04,23:50:42.000,277,10994120,12805,0,1759621841,12996.726926669995,45.673357140003645,53383.67674848 2025-10-04,23:50:43.000,277,10994124,13005,0,1759621842,12996.72019036,45.680406270003004,53383.66277424001 2025-10-04,23:50:44.000,277,10994055,13005,0,1759621843,12996.747135599995,45.687455400002364,53383.7536068 2025-10-04,23:50:45.000,277,10994116,12845,0,1759621844,12996.72019036,45.680406270003004,53383.69770984 2025-10-04,23:50:46.000,277,10994098,12845,0,1759621845,12996.767344529995,45.70860279000044,53383.72565832 2025-10-04,23:50:47.000,277,10994119,12965,0,1759621846,12996.79428976999,45.687455400002364,53383.67674848 2025-10-04,23:50:48.000,277,10994105,12765,0,1759621847,12996.767344529995,45.70155366000108,53383.64181288001 2025-10-04,23:50:49.000,277,10994113,12965,0,1759621848,12996.77408083999,45.680406270003004,53383.72565832 2025-10-04,23:50:50.000,277,10994152,13205,0,1759621849,12996.747135599995,45.666308010004286,53383.66277424001 2025-10-04,23:50:51.000,277,10994040,12925,0,1759621850,12996.75387190999,45.673357140003645,53383.6488 2025-10-04,23:50:52.000,277,10994108,12965,0,1759621851,12996.72019036,45.631062360000215,53383.620851520005 2025-10-04,23:50:53.000,277,10994111,12605,0,1759621852,12996.706717739995,45.59581671000342,53383.67674848 2025-10-04,23:50:54.000,277,10994135,12725,0,1759621853,12996.69998143,45.60286584000278,53383.65578712 2025-10-04,23:50:55.000,277,10994090,12725,0,1759621854,12996.65956357,45.55352192999999,53383.70469696 2025-10-04,23:50:56.000,277,10994116,12765,0,1759621855,12996.646090949995,45.51827628000319,53383.6488 2025-10-04,23:50:57.000,277,10994115,12765,0,1759621856,12996.646090949995,45.46188324000104,53383.63482576 2025-10-04,23:50:58.000,277,10994085,12885,0,1759621857,12996.666299879995,45.47598149999976,53383.66277424001 2025-10-04,23:50:59.000,277,10994110,12885,0,1759621858,12996.63935464,45.454834110001684,53383.68373560001 2025-10-04,23:51:00.000,277,10994078,12685,0,1759621859,12996.63935464,45.41958846000489,53383.66277424001 2025-10-04,23:51:01.000,277,10994051,12685,0,1759621860,12996.67303618999,45.3702445500021,53383.6488 2025-10-04,23:51:02.000,277,10994095,12805,0,1759621861,12996.706717739995,45.34204803000466,53383.63482576 2025-10-04,23:51:03.000,277,10994086,12525,0,1759621862,12996.726926669995,45.37729368000146,53383.5789288 2025-10-04,23:51:04.000,277,10994103,12965,0,1759621863,12996.78081715,45.3702445500021,53383.65578712 2025-10-04,23:51:05.000,277,10994106,12805,0,1759621864,12996.77408083999,45.31385150999995,53383.64181288001 2025-10-04,23:51:06.000,277,10994101,13125,0,1759621865,12996.83470762999,45.34909716000402,53383.63482576 2025-10-04,23:51:07.000,277,10994102,12605,0,1759621866,12996.8818618,45.34204803000466,53383.59989016 2025-10-04,23:51:08.000,277,10994156,12965,0,1759621867,12996.888598109996,45.33499889999803,53383.58591592 2025-10-04,23:51:09.000,277,10994108,13005,0,1759621868,12996.98290645,45.31385150999995,53383.63482576 2025-10-04,23:51:10.000,277,10994057,12645,0,1759621869,12997.023324310001,45.31385150999995,53383.5789288 2025-10-04,23:51:11.000,277,10994100,12885,0,1759621870,12997.137841579992,45.36319542000274,53383.59989016 2025-10-04,23:51:12.000,277,10994100,12765,0,1759621871,12997.198468369992,45.34909716000402,53383.59290304001 2025-10-04,23:51:13.000,277,10994043,12645,0,1759621872,12997.286040400002,45.41958846000489,53383.571941680006 2025-10-04,23:51:14.000,277,10994093,12805,0,1759621873,12997.387085050002,45.41958846000489,53383.65578712 2025-10-04,23:51:15.000,277,10994111,12765,0,1759621874,12997.488129699988,45.42663759000425,53383.60687728 2025-10-04,23:51:16.000,277,10994016,12845,0,1759621875,12997.589174349989,45.43368672000361,53383.59290304001 2025-10-04,23:51:17.000,277,10994074,12765,0,1759621876,12997.69021899999,45.46188324000104,53383.59989016 2025-10-04,23:51:18.000,277,10994126,12805,0,1759621877,12997.77779103,45.4689323700004,53383.690722720006 2025-10-04,23:51:19.000,277,10994076,12685,0,1759621878,12997.845154129995,45.504178020004474,53383.669761360004 2025-10-04,23:51:20.000,277,10994098,12765,0,1759621879,12997.95293508999,45.49712888999784,53383.6488 2025-10-04,23:51:21.000,277,10994072,13125,0,1759621880,12998.02029819,45.504178020004474,53383.69770984 2025-10-04,23:51:22.000,277,10994119,12765,0,1759621881,12998.087661289996,45.52532541000255,53383.63482576 2025-10-04,23:51:23.000,277,10994069,12845,0,1759621882,12998.155024389991,45.49712888999784,53383.68373560001 2025-10-04,23:51:24.000,277,10994064,12725,0,1759621883,12998.256069039991,45.48303062999912,53383.690722720006 2025-10-04,23:51:25.000,277,10994141,13045,0,1759621884,12998.363850000002,45.51827628000319,53383.67674848 2025-10-04,23:51:26.000,277,10994096,12885,0,1759621885,12998.431213099997,45.49007975999848,53383.70469696 2025-10-04,23:51:27.000,277,10994097,12805,0,1759621886,12998.444685720002,45.51122715000383,53383.65578712 2025-10-04,23:51:28.000,277,10994116,12765,0,1759621887,12998.485103580002,45.53237454000191,53383.63482576 2025-10-04,23:51:29.000,277,10994048,12845,0,1759621888,12998.532257749997,45.51827628000319,53383.68373560001 2025-10-04,23:51:30.000,277,10994128,12765,0,1759621889,12998.532257749997,45.49712888999784,53383.72565832 2025-10-04,23:51:31.000,277,10994077,13005,0,1759621890,12998.606357160003,45.53237454000191,53383.718671200004 2025-10-04,23:51:32.000,277,10994111,12805,0,1759621891,12998.613093469998,45.54647280000063,53383.69770984 2025-10-04,23:51:33.000,277,10994094,12765,0,1759621892,12998.653511329998,45.51122715000383,53383.73264544001 2025-10-04,23:51:34.000,277,10994094,12885,0,1759621893,12998.693929189998,45.49712888999784,53383.74661968 2025-10-04,23:51:35.000,277,10994130,12525,0,1759621894,12998.727610739988,45.48303062999912,53383.73264544001 2025-10-04,23:51:36.000,277,10994078,12965,0,1759621895,12998.761292289993,45.47598149999976,53383.76059392001 2025-10-04,23:51:37.000,277,10994133,12885,0,1759621896,12998.788237529989,45.504178020004474,53383.81649088 2025-10-04,23:51:38.000,277,10994090,12725,0,1759621897,12998.848864319989,45.53237454000191,53383.79552952 2025-10-04,23:51:39.000,277,10994124,13005,0,1759621898,12998.88928217999,45.53237454000191,53383.81649088 2025-10-04,23:51:40.000,277,10994069,12845,0,1759621899,12998.92970003999,45.54647280000063,53383.87937496001 2025-10-04,23:51:41.000,277,10994105,12765,0,1759621900,12998.99032682999,45.53942367000127,53383.823478 2025-10-04,23:51:42.000,277,10994134,12845,0,1759621901,12999.01727207,45.4689323700004,53383.84443936 2025-10-04,23:51:43.000,277,10994061,12645,0,1759621902,12999.09137147999,45.49712888999784,53383.837452240004 2025-10-04,23:51:44.000,277,10994137,12725,0,1759621903,12999.09810779,45.504178020004474,53383.86540072 2025-10-04,23:51:45.000,277,10994087,12845,0,1759621904,12999.165470889995,45.504178020004474,53383.85142648001 2025-10-04,23:51:46.000,277,10994119,12965,0,1759621905,12999.185679819995,45.504178020004474,53383.8933492 2025-10-04,23:51:47.000,277,10994116,12805,0,1759621906,12999.21936137,45.504178020004474,53383.907323440006 2025-10-04,23:51:48.000,277,10994091,12925,0,1759621907,12999.246306609995,45.49712888999784,53383.94225904 2025-10-04,23:51:49.000,277,10994063,13045,0,1759621908,12999.31366970999,45.43368672000361,53383.87937496001 2025-10-04,23:51:50.000,277,10994133,12845,0,1759621909,12999.387769119996,45.43368672000361,53383.886362080004 2025-10-04,23:51:51.000,277,10994092,12725,0,1759621910,12999.394505429991,45.42663759000425,53383.886362080004 2025-10-04,23:51:52.000,277,10994121,12725,0,1759621911,12999.461868530001,45.42663759000425,53383.92828480001 2025-10-04,23:51:53.000,277,10994140,12925,0,1759621912,12999.488813769996,45.36319542000274,53383.858413600006 2025-10-04,23:51:54.000,277,10994112,12765,0,1759621913,12999.488813769996,45.33499889999803,53383.87238784 2025-10-04,23:51:55.000,277,10994139,12925,0,1759621914,12999.495550079992,45.30680238000059,53383.8933492 2025-10-04,23:51:56.000,277,10994116,12605,0,1759621915,12999.529231629997,45.31385150999995,53383.85142648001 2025-10-04,23:51:57.000,277,10994154,12965,0,1759621916,12999.535967939992,45.29975325000123,53383.90033632001 2025-10-04,23:51:58.000,277,10994166,13085,0,1759621917,12999.542704250001,45.271556730003795,53383.837452240004 2025-10-04,23:51:59.000,277,10994137,12525,0,1759621918,12999.522495320001,45.24336020999908,53383.92129768 2025-10-04,23:52:00.000,277,10994165,12965,0,1759621919,12999.576385799992,45.20106543000293,53383.886362080004 2025-10-04,23:52:01.000,277,10994132,12805,0,1759621920,12999.583122110002,45.20106543000293,53383.98418176 2025-10-04,23:52:02.000,277,10994146,13005,0,1759621921,12999.562913180001,45.172868909998215,53383.956233280005 2025-10-04,23:52:03.000,277,10994112,12805,0,1759621922,12999.569649489997,45.20106543000293,53383.97020752 2025-10-04,23:52:04.000,277,10994108,12885,0,1759621923,12999.569649489997,45.165819779998856,53384.01911736001 2025-10-04,23:52:05.000,277,10994114,13005,0,1759621924,12999.583122110002,45.18696717000421,53383.98418176 2025-10-04,23:52:06.000,277,10994141,12685,0,1759621925,12999.596594729992,45.19401630000357,53383.956233280005 2025-10-04,23:52:07.000,277,10994095,12845,0,1759621926,12999.603331040002,45.20106543000293,53383.92828480001 2025-10-04,23:52:08.000,277,10994052,12965,0,1759621927,12999.562913180001,45.14467239000078,53383.93527192 2025-10-04,23:52:09.000,277,10994117,12805,0,1759621928,12999.562913180001,45.1235250000027,53383.956233280005 2025-10-04,23:52:10.000,277,10994131,13085,0,1759621929,12999.562913180001,45.13762326000142,53383.92129768 2025-10-04,23:52:11.000,277,10994085,12925,0,1759621930,12999.542704250001,45.09532847999799,53383.9632204 2025-10-04,23:52:12.000,277,10994108,12965,0,1759621931,12999.610067349997,45.1235250000027,53383.97020752 2025-10-04,23:52:13.000,277,10994185,12685,0,1759621932,12999.637012589992,45.08123021999927,53383.9632204 2025-10-04,23:52:14.000,277,10994157,12805,0,1759621933,12999.650485209997,45.08827934999863,53383.956233280005 2025-10-04,23:52:15.000,277,10994080,12765,0,1759621934,12999.643748900002,45.038935440003115,53383.8933492 2025-10-04,23:52:16.000,277,10994084,12885,0,1759621935,12999.684166760002,45.06008283000119,53383.93527192 2025-10-04,23:52:17.000,277,10994107,12885,0,1759621936,12999.724584620002,45.05303370000183,53383.9632204 2025-10-04,23:52:18.000,277,10994120,12725,0,1759621937,12999.778475099993,44.97549327000161,53383.91431056 2025-10-04,23:52:19.000,277,10994083,13045,0,1759621938,12999.778475099993,44.97549327000161,53384.026104480006 2025-10-04,23:52:20.000,277,10994089,12645,0,1759621939,12999.758266169993,44.96844414000225,53383.97719464001 2025-10-04,23:52:21.000,277,10994092,12805,0,1759621940,12999.765002480002,44.97549327000161,53383.9632204 2025-10-04,23:52:22.000,277,10994125,12925,0,1759621941,12999.812156649998,44.92614935999882,53384.04706584001 2025-10-04,23:52:23.000,277,10994105,12605,0,1759621942,12999.845838200003,44.94729675000417,53384.075014320006 2025-10-04,23:52:24.000,277,10994149,12725,0,1759621943,12999.825629270003,44.94729675000417,53384.1378984 2025-10-04,23:52:25.000,277,10994087,12925,0,1759621944,12999.812156649998,44.95434588000353,53384.11693704001 2025-10-04,23:52:26.000,277,10994085,12965,0,1759621945,12999.872783439998,44.933198489998176,53384.08898856 2025-10-04,23:52:27.000,277,10994131,12765,0,1759621946,12999.879519749993,44.92614935999882,53384.15885976 2025-10-04,23:52:28.000,277,10994090,12845,0,1759621947,12999.886256059988,44.92614935999882,53384.04007872 2025-10-04,23:52:29.000,277,10994099,12725,0,1759621948,12999.866047129988,44.90500197000074,53384.09597568001 2025-10-04,23:52:30.000,277,10994107,12885,0,1759621949,12999.845838200003,44.88385458000266,53384.06104008 2025-10-04,23:52:31.000,277,10994132,12805,0,1759621950,12999.812156649998,44.862707190004585,53384.075014320006 2025-10-04,23:52:32.000,277,10994066,12605,0,1759621951,12999.812156649998,44.8768054500033,53384.08200144 2025-10-04,23:52:33.000,277,10994112,12965,0,1759621952,12999.832365579998,44.90500197000074,53384.06104008 2025-10-04,23:52:34.000,277,10994115,12725,0,1759621953,12999.798684029993,44.8768054500033,53384.075014320006 2025-10-04,23:52:35.000,277,10994103,12605,0,1759621954,12999.805420340002,44.85565805999795,53384.08898856 2025-10-04,23:52:36.000,277,10994127,13005,0,1759621955,12999.751529859997,44.85565805999795,53384.06802720001 2025-10-04,23:52:37.000,277,10994181,12645,0,1759621956,12999.731320929997,44.82746154000051,53384.04706584001 2025-10-04,23:52:38.000,277,10994064,12725,0,1759621957,12999.731320929997,44.820412410001154,53384.08200144 2025-10-04,23:52:39.000,277,10994104,12885,0,1759621958,12999.704375690002,44.74287198000093,53384.10994992 2025-10-04,23:52:40.000,277,10994113,12965,0,1759621959,12999.670694139997,44.764019369999005,53384.06802720001 2025-10-04,23:52:41.000,277,10994138,12965,0,1759621960,12999.663957830002,44.74287198000093,53384.0330916 2025-10-04,23:52:42.000,277,10994104,12805,0,1759621961,12999.650485209997,44.72172459000285,53384.06802720001 2025-10-04,23:52:43.000,277,10994090,12765,0,1759621962,12999.610067349997,44.74992111000029,53384.01911736001 2025-10-04,23:52:44.000,277,10994112,12765,0,1759621963,12999.596594729992,44.68647893999878,53384.01911736001 2025-10-04,23:52:45.000,277,10994066,12685,0,1759621964,12999.562913180001,44.67942980999942,53384.0330916 2025-10-04,23:52:46.000,277,10994117,12965,0,1759621965,12999.529231629997,44.65828242000134,53383.99815600001 2025-10-04,23:52:47.000,277,10994080,12565,0,1759621966,12999.529231629997,44.644184160002624,53384.026104480006 2025-10-04,23:52:48.000,277,10994154,12765,0,1759621967,12999.515759009992,44.61598763999791,53384.005143120005 2025-10-04,23:52:49.000,277,10994152,12845,0,1759621968,12999.522495320001,44.573692860001756,53383.99815600001 2025-10-04,23:52:50.000,277,10994083,12805,0,1759621969,12999.535967939992,44.580741990001115,53383.94924616001 2025-10-04,23:52:51.000,277,10994105,12805,0,1759621970,12999.583122110002,44.531398079998326,53383.956233280005 2025-10-04,23:52:52.000,277,10994099,12845,0,1759621971,12999.549440559997,44.531398079998326,53383.99815600001 2025-10-04,23:52:53.000,277,10994041,12645,0,1759621972,12999.515759009992,44.538447209997685,53383.93527192 2025-10-04,23:52:54.000,277,10994165,12805,0,1759621973,12999.495550079992,44.538447209997685,53383.97719464001 2025-10-04,23:52:55.000,277,10994088,12725,0,1759621974,12999.522495320001,44.524348949998966,53383.94225904 2025-10-04,23:52:56.000,277,10994080,12685,0,1759621975,12999.495550079992,44.54549634000432,53383.956233280005 2025-10-04,23:52:57.000,277,10994084,12605,0,1759621976,12999.522495320001,44.531398079998326,53383.907323440006 2025-10-04,23:52:58.000,277,10994175,12605,0,1759621977,12999.562913180001,44.50320156000089,53383.97020752 2025-10-04,23:52:59.000,277,10994076,12845,0,1759621978,12999.535967939992,44.531398079998326,53383.90033632001 2025-10-04,23:53:00.000,277,10994156,12725,0,1759621979,12999.556176869992,44.51025069000025,53383.91431056 2025-10-04,23:53:01.000,277,10994124,12685,0,1759621980,12999.562913180001,44.48205417000281,53383.91431056 2025-10-04,23:53:02.000,277,10994110,12765,0,1759621981,12999.596594729992,44.54549634000432,53383.97020752 2025-10-04,23:53:03.000,277,10994115,12605,0,1759621982,12999.623539970002,44.51025069000025,53383.94924616001 2025-10-04,23:53:04.000,277,10994057,12885,0,1759621983,12999.630276279997,44.531398079998326,53383.94225904 2025-10-04,23:53:05.000,277,10994118,12885,0,1759621984,12999.677430449992,44.5666437300024,53383.907323440006 2025-10-04,23:53:06.000,277,10994151,12685,0,1759621985,12999.690903069997,44.55959460000304,53383.886362080004 2025-10-04,23:53:07.000,277,10994107,12925,0,1759621986,12999.704375690002,44.51729981999961,53383.8933492 2025-10-04,23:53:08.000,277,10994129,12605,0,1759621987,12999.731320929997,44.538447209997685,53383.8933492 2025-10-04,23:53:09.000,277,10994137,12725,0,1759621988,12999.751529859997,44.573692860001756,53383.93527192 2025-10-04,23:53:10.000,277,10994101,12765,0,1759621989,12999.791947719998,44.587791120000475,53383.886362080004 2025-10-04,23:53:11.000,277,10994103,12725,0,1759621990,12999.785211410002,44.580741990001115,53383.94225904 2025-10-04,23:53:12.000,277,10994102,12965,0,1759621991,12999.798684029993,44.5666437300024,53383.92828480001 2025-10-04,23:53:13.000,277,10994117,12805,0,1759621992,12999.812156649998,44.60893850999855,53383.837452240004 2025-10-04,23:53:14.000,277,10994107,12685,0,1759621993,12999.859310819993,44.61598763999791,53383.87238784 2025-10-04,23:53:15.000,277,10994149,12885,0,1759621994,12999.832365579998,44.630085900003905,53383.86540072 2025-10-04,23:53:16.000,277,10994110,13045,0,1759621995,12999.886256059988,44.60893850999855,53383.8933492 2025-10-04,23:53:17.000,277,10994120,12725,0,1759621996,12999.886256059988,44.60893850999855,53383.87937496001 2025-10-04,23:53:18.000,277,10994142,12965,0,1759621997,12999.906464989988,44.594840249999834,53383.87238784 2025-10-04,23:53:19.000,277,10994097,12605,0,1759621998,12999.899728679993,44.60893850999855,53383.87238784 2025-10-04,23:53:20.000,277,10994091,12845,0,1759621999,12999.933410229998,44.61598763999791,53383.87937496001 2025-10-04,23:53:21.000,277,10994135,12925,0,1759622000,12999.926673919988,44.630085900003905,53383.886362080004 2025-10-04,23:53:22.000,277,10994122,12765,0,1759622001,12999.933410229998,44.61598763999791,53383.907323440006 2025-10-04,23:53:23.000,277,10994109,12765,0,1759622002,12999.940146539993,44.637135030003265,53383.81649088 2025-10-04,23:53:24.000,277,10994091,12805,0,1759622003,12999.967091779989,44.637135030003265,53383.87238784 2025-10-04,23:53:25.000,277,10994113,12885,0,1759622004,12999.953619159998,44.580741990001115,53383.886362080004 2025-10-04,23:53:26.000,277,10994084,12645,0,1759622005,12999.987300709989,44.594840249999834,53383.886362080004 2025-10-04,23:53:27.000,277,10994064,12645,0,1759622006,12999.980564399993,44.587791120000475,53383.84443936 2025-10-04,23:53:28.000,277,10994107,12805,0,1759622007,13000.041191189994,44.55959460000304,53383.86540072 2025-10-04,23:53:29.000,277,10994079,12765,0,1759622008,13000.027718569989,44.531398079998326,53383.87937496001 2025-10-04,23:53:30.000,277,10994114,12965,0,1759622009,13000.074872739999,44.51729981999961,53383.8933492 2025-10-04,23:53:31.000,277,10994081,12885,0,1759622010,13000.041191189994,44.55254547000368,53383.93527192 2025-10-04,23:53:32.000,277,10994083,12845,0,1759622011,13000.068136429989,44.49615243000153,53383.956233280005 2025-10-04,23:53:33.000,277,10994063,12445,0,1759622012,13000.061400119994,44.51729981999961,53383.91431056 2025-10-04,23:53:34.000,277,10994105,12925,0,1759622013,13000.027718569989,44.54549634000432,53383.93527192 2025-10-04,23:53:35.000,277,10994119,12645,0,1759622014,13000.034454879999,44.55959460000304,53383.93527192 2025-10-04,23:53:36.000,277,10994101,12765,0,1759622015,13000.020982259994,44.5666437300024,53383.99116888 2025-10-04,23:53:37.000,277,10994086,12845,0,1759622016,13000.027718569989,44.5666437300024,53383.92129768 2025-10-04,23:53:38.000,277,10994089,12645,0,1759622017,13000.027718569989,44.5666437300024,53383.92828480001 2025-10-04,23:53:39.000,277,10994141,12925,0,1759622018,13000.068136429989,44.538447209997685,53383.99815600001 2025-10-04,23:53:40.000,277,10994161,12805,0,1759622019,13000.061400119994,44.55959460000304,53383.9632204 2025-10-04,23:53:41.000,277,10994112,12685,0,1759622020,13000.061400119994,44.55254547000368,53384.0330916 2025-10-04,23:53:42.000,277,10994093,12845,0,1759622021,13000.095081669999,44.55959460000304,53383.99815600001 2025-10-04,23:53:43.000,277,10994085,12725,0,1759622022,13000.068136429989,44.580741990001115,53384.01213024 2025-10-04,23:53:44.000,277,10994106,12885,0,1759622023,13000.101817979994,44.573692860001756,53384.0330916 2025-10-04,23:53:45.000,277,10994112,12765,0,1759622024,13000.041191189994,44.54549634000432,53384.0330916 2025-10-04,23:53:46.000,277,10994104,12685,0,1759622025,13000.101817979994,44.61598763999791,53384.005143120005 2025-10-04,23:53:47.000,277,10994154,12605,0,1759622026,13000.122026909994,44.594840249999834,53384.04706584001 2025-10-04,23:53:48.000,277,10994132,12845,0,1759622027,13000.10855428999,44.60188937999919,53384.005143120005 2025-10-04,23:53:49.000,277,10994089,13005,0,1759622028,13000.122026909994,44.623036770004546,53384.026104480006 2025-10-04,23:53:50.000,277,10994137,13165,0,1759622029,13000.122026909994,44.623036770004546,53384.06802720001 2025-10-04,23:53:51.000,277,10994126,12645,0,1759622030,13000.122026909994,44.644184160002624,53384.054052960004 2025-10-04,23:53:52.000,277,10994094,12485,0,1759622031,13000.155708459999,44.67942980999942,53384.06104008 2025-10-04,23:53:53.000,277,10994053,12685,0,1759622032,13000.16918107999,44.70057720000477,53384.026104480006 2025-10-04,23:53:54.000,277,10994146,12965,0,1759622033,13000.14897214999,44.74287198000093,53384.1378984 2025-10-04,23:53:55.000,277,10994130,12765,0,1759622034,13000.155708459999,44.73582285000157,53384.09597568001 2025-10-04,23:53:56.000,277,10994126,12805,0,1759622035,13000.142235839994,44.771068499998364,53384.08898856 2025-10-04,23:53:57.000,277,10994125,12605,0,1759622036,13000.162444769994,44.820412410001154,53384.06802720001 2025-10-04,23:53:58.000,277,10994079,12925,0,1759622037,13000.14897214999,44.83451066999987,53384.08200144 2025-10-04,23:53:59.000,277,10994121,12765,0,1759622038,13000.155708459999,44.85565805999795,53384.1029628 2025-10-04,23:54:00.000,277,10994147,12285,0,1759622039,13000.142235839994,44.88385458000266,53384.08200144 2025-10-04,23:54:01.000,277,10994105,12965,0,1759622040,13000.115290599999,44.933198489998176,53384.04706584001 2025-10-04,23:54:02.000,277,10994116,12965,0,1759622041,13000.135499529999,44.933198489998176,53384.0330916 2025-10-04,23:54:03.000,277,10994118,12645,0,1759622042,13000.135499529999,44.92614935999882,53384.04007872 2025-10-04,23:54:04.000,277,10994088,12725,0,1759622043,13000.122026909994,44.996640659999684,53384.08898856 2025-10-04,23:54:05.000,277,10994103,12845,0,1759622044,13000.101817979994,44.989591530000325,53384.09597568001 2025-10-04,23:54:06.000,277,10994120,13005,0,1759622045,13000.122026909994,45.0248371800044,53384.11693704001 2025-10-04,23:54:07.000,277,10994070,12645,0,1759622046,13000.088345359989,45.07418108999991,53384.14488552001 2025-10-04,23:54:08.000,277,10994137,12805,0,1759622047,13000.054663809999,45.06008283000119,53384.08898856 2025-10-04,23:54:09.000,277,10994091,12645,0,1759622048,13000.081609049994,45.08827934999863,53384.123924160005 2025-10-04,23:54:10.000,277,10994119,12965,0,1759622049,13000.074872739999,45.15172152000014,53384.1378984 2025-10-04,23:54:11.000,277,10994107,13005,0,1759622050,13000.047927499989,45.18696717000421,53384.1029628 2025-10-04,23:54:12.000,277,10994140,12885,0,1759622051,13000.054663809999,45.215163690001646,53384.08898856 2025-10-04,23:54:13.000,277,10994090,12645,0,1759622052,13000.047927499989,45.2574584699978,53384.15885976 2025-10-04,23:54:14.000,277,10994143,12965,0,1759622053,13000.027718569989,45.28565499000251,53384.123924160005 2025-10-04,23:54:15.000,277,10994078,12845,0,1759622054,12999.987300709989,45.32090063999931,53384.1378984 2025-10-04,23:54:16.000,277,10994149,12565,0,1759622055,13000.027718569989,45.29270412000187,53384.10994992 2025-10-04,23:54:17.000,277,10994107,12965,0,1759622056,13000.000773329994,45.3702445500021,53384.13091128 2025-10-04,23:54:18.000,277,10994093,12765,0,1759622057,12999.960355469993,45.38434281000082,53384.15187264 2025-10-04,23:54:19.000,277,10994104,12925,0,1759622058,12999.913201299998,45.447784980002325,53384.1029628 2025-10-04,23:54:20.000,277,10994096,12765,0,1759622059,12999.906464989988,45.447784980002325,53384.11693704001 2025-10-04,23:54:21.000,277,10994117,12765,0,1759622060,12999.906464989988,45.49007975999848,53384.17982112 2025-10-04,23:54:22.000,277,10994147,13045,0,1759622061,12999.879519749993,45.51122715000383,53384.11693704001 2025-10-04,23:54:23.000,277,10994077,13285,0,1759622062,12999.839101889993,45.54647280000063,53384.06104008 2025-10-04,23:54:24.000,277,10994144,12765,0,1759622063,12999.832365579998,45.567620189998706,53384.123924160005 2025-10-04,23:54:25.000,277,10994126,12925,0,1759622064,12999.778475099993,45.567620189998706,53384.11693704001 2025-10-04,23:54:26.000,277,10994118,12765,0,1759622065,12999.805420340002,45.631062360000215,53384.11693704001 2025-10-04,23:54:27.000,277,10994098,12765,0,1759622066,12999.791947719998,45.65220974999829,53384.1029628 2025-10-04,23:54:28.000,277,10994132,13165,0,1759622067,12999.758266169993,45.69450453000172,53384.08898856 2025-10-04,23:54:29.000,277,10994130,12805,0,1759622068,12999.697639379992,45.70155366000108,53384.10994992 2025-10-04,23:54:30.000,277,10994124,12605,0,1759622069,12999.657221519992,45.75089757000387,53384.10994992 2025-10-04,23:54:31.000,277,10994112,12565,0,1759622070,12999.610067349997,45.74384844000451,53384.06802720001 2025-10-04,23:54:32.000,277,10994093,12965,0,1759622071,12999.569649489997,45.76499583000259,53384.08898856 2025-10-04,23:54:33.000,277,10994162,13085,0,1759622072,12999.502286390001,45.77204496000195,53384.054052960004 2025-10-04,23:54:34.000,277,10994102,12805,0,1759622073,12999.421450670001,45.849585390002176,53384.06104008 2025-10-04,23:54:35.000,277,10994116,12725,0,1759622074,12999.407978049996,45.863683650000894,53384.06104008 2025-10-04,23:54:36.000,277,10994134,12685,0,1759622075,12999.354087569991,45.87778190999961,53384.1029628 2025-10-04,23:54:37.000,277,10994108,12725,0,1759622076,12999.266515539995,45.89892929999769,53384.04706584001 2025-10-04,23:54:38.000,277,10994061,12845,0,1759622077,12999.23283398999,45.9271258200024,53384.06104008 2025-10-04,23:54:39.000,277,10994083,12605,0,1759622078,12999.13852565,45.93417495000176,53384.04706584001 2025-10-04,23:54:40.000,277,10994099,12725,0,1759622079,12999.07116254999,45.92007669000304,53384.054052960004 2025-10-04,23:54:41.000,277,10994116,12965,0,1759622080,12998.97011789999,45.9271258200024,53384.04706584001 2025-10-04,23:54:42.000,277,10994159,12605,0,1759622081,12998.902754799994,45.93417495000176,53383.98418176 2025-10-04,23:54:43.000,277,10994105,12965,0,1759622082,12998.788237529989,45.89892929999769,53384.01213024 2025-10-04,23:54:44.000,277,10994082,12845,0,1759622083,12998.720874429993,45.95532233999984,53383.9632204 2025-10-04,23:54:45.000,277,10994061,12885,0,1759622084,12998.653511329998,45.9623714699992,53383.9632204 2025-10-04,23:54:46.000,277,10994108,12605,0,1759622085,12998.565939300002,45.9271258200024,53383.94225904 2025-10-04,23:54:47.000,277,10994166,12965,0,1759622086,12998.485103580002,45.9623714699992,53383.90033632001 2025-10-04,23:54:48.000,277,10994144,12605,0,1759622087,12998.370586309997,45.9271258200024,53383.886362080004 2025-10-04,23:54:49.000,277,10994130,12605,0,1759622088,12998.296486899992,45.913027560003684,53383.8933492 2025-10-04,23:54:50.000,277,10994097,12925,0,1759622089,12998.208914869996,45.905978430004325,53383.87238784 2025-10-04,23:54:51.000,277,10994107,12765,0,1759622090,12998.168497009996,45.89188016999833,53383.84443936 2025-10-04,23:54:52.000,277,10994105,12845,0,1759622091,12998.07418866999,45.89188016999833,53383.77456816 2025-10-04,23:54:53.000,277,10994093,12845,0,1759622092,12998.01356187999,45.905978430004325,53383.83046512001 2025-10-04,23:54:54.000,277,10994113,12885,0,1759622093,12997.946198779995,45.87778190999961,53383.76059392001 2025-10-04,23:54:55.000,277,10994148,13085,0,1759622094,12997.91251722999,45.8284380000041,53383.690722720006 2025-10-04,23:54:56.000,277,10994140,12565,0,1759622095,12997.85862675,45.800241479999386,53383.72565832 2025-10-04,23:54:57.000,277,10994118,12885,0,1759622096,12997.85189043999,45.814339739998104,53383.718671200004 2025-10-04,23:54:58.000,277,10994132,12925,0,1759622097,12997.7575821,45.78614322000067,53383.61386440001 2025-10-04,23:54:59.000,277,10994120,12685,0,1759622098,12997.696955309999,45.73679930999788,53383.620851520005 2025-10-04,23:55:00.000,277,10994126,12765,0,1759622099,12997.643064829994,45.78614322000067,53383.60687728 2025-10-04,23:55:01.000,277,10994123,12805,0,1759622100,12997.582438039994,45.79319235000003,53383.550980320004 2025-10-04,23:55:02.000,277,10994098,13045,0,1759622101,12997.528547559989,45.78614322000067,53383.550980320004 2025-10-04,23:55:03.000,277,10994163,12725,0,1759622102,12997.440975529993,45.78614322000067,53383.48809624 2025-10-04,23:55:04.000,277,10994102,12685,0,1759622103,12997.414030289998,45.8284380000041,53383.4391864 2025-10-04,23:55:05.000,277,10994143,12605,0,1759622104,12997.360139809993,45.77909409000131,53383.404250800006 2025-10-04,23:55:06.000,277,10994161,12685,0,1759622105,12997.326458260002,45.78614322000067,53383.41123792 2025-10-04,23:55:07.000,277,10994125,12885,0,1759622106,12997.279304089992,45.77909409000131,53383.39726368001 2025-10-04,23:55:08.000,277,10994073,12605,0,1759622107,12997.225413610002,45.8284380000041,53383.32739248001 2025-10-04,23:55:09.000,277,10994132,13085,0,1759622108,12997.198468369992,45.8284380000041,53383.30643112001 2025-10-04,23:55:10.000,277,10994106,12805,0,1759622109,12997.131105269997,45.84253626000282,53383.29245688 2025-10-04,23:55:11.000,277,10994107,12925,0,1759622110,12997.077214789992,45.84253626000282,53383.29245688 2025-10-04,23:55:12.000,277,10994110,12845,0,1759622111,12997.043533240001,45.849585390002176,53383.27149552 2025-10-04,23:55:13.000,277,10994106,12885,0,1759622112,12996.96269752,45.856634520001535,53383.20162432 2025-10-04,23:55:14.000,277,10994118,12725,0,1759622113,12996.90207073,45.849585390002176,53383.17367584 2025-10-04,23:55:15.000,277,10994140,12805,0,1759622114,12996.90207073,45.88483103999897,53383.13175312 2025-10-04,23:55:16.000,277,10994120,12645,0,1759622115,12996.84144394,45.88483103999897,53383.117778880005 2025-10-04,23:55:17.000,277,10994128,12885,0,1759622116,12996.80102608,45.863683650000894,53383.11079176001 2025-10-04,23:55:18.000,277,10994133,12725,0,1759622117,12996.81449869999,45.905978430004325,53383.0548948 2025-10-04,23:55:19.000,277,10994179,12805,0,1759622118,12996.79428976999,45.88483103999897,53383.04092056001 2025-10-04,23:55:20.000,277,10994069,12685,0,1759622119,12996.76060822,45.87073278000025,53383.01297208001 2025-10-04,23:55:21.000,277,10994115,12725,0,1759622120,12996.75387190999,45.849585390002176,53383.01297208001 2025-10-04,23:55:22.000,277,10994155,12725,0,1759622121,12996.72019036,45.856634520001535,53382.96406224 2025-10-04,23:55:23.000,277,10994084,12845,0,1759622122,12996.67303618999,45.863683650000894,53382.9850236 2025-10-04,23:55:24.000,277,10994159,12885,0,1759622123,12996.706717739995,45.87073278000025,53382.950088000005 2025-10-04,23:55:25.000,277,10994071,12645,0,1759622124,12996.72019036,45.863683650000894,53382.88720392 2025-10-04,23:55:26.000,277,10994138,13205,0,1759622125,12996.706717739995,45.849585390002176,53382.81733272 2025-10-04,23:55:27.000,277,10994164,12805,0,1759622126,12996.69998143,45.856634520001535,53382.831306960004 2025-10-04,23:55:28.000,277,10994141,12925,0,1759622127,12996.74039929,45.814339739998104,53382.831306960004 2025-10-04,23:55:29.000,277,10994138,12765,0,1759622128,12996.706717739995,45.856634520001535,53382.78938424 2025-10-04,23:55:30.000,277,10994164,12725,0,1759622129,12996.747135599995,45.87073278000025,53382.8103456 2025-10-04,23:55:31.000,277,10994140,12765,0,1759622130,12996.73366297999,45.814339739998104,53382.72650016001 2025-10-04,23:55:32.000,277,10994130,13045,0,1759622131,12996.706717739995,45.807290609998745,53382.684577440006 2025-10-04,23:55:33.000,277,10994130,12765,0,1759622132,12996.74039929,45.8284380000041,53382.69855168 2025-10-04,23:55:34.000,277,10994169,12765,0,1759622133,12996.747135599995,45.83548713000346,53382.69156456 2025-10-04,23:55:35.000,277,10994132,13005,0,1759622134,12996.75387190999,45.88483103999897,53382.75444864001 2025-10-04,23:55:36.000,277,10994144,12725,0,1759622135,12996.74039929,45.89892929999769,53382.64964184 2025-10-04,23:55:37.000,277,10994120,13005,0,1759622136,12996.726926669995,45.95532233999984,53382.600732 2025-10-04,23:55:38.000,277,10994100,12885,0,1759622137,12996.78081715,45.93417495000176,53382.59374488 2025-10-04,23:55:39.000,277,10994176,12845,0,1759622138,12996.767344529995,45.94122408000112,53382.58675776001 2025-10-04,23:55:40.000,277,10994167,12925,0,1759622139,12996.76060822,45.94122408000112,53382.55182216 2025-10-04,23:55:41.000,277,10994114,12845,0,1759622140,12996.807762389995,45.94122408000112,53382.5308608 2025-10-04,23:55:42.000,277,10994131,12645,0,1759622141,12996.84144394,45.98351886000455,53382.50989944001 2025-10-04,23:55:43.000,277,10994155,12965,0,1759622142,12996.80102608,45.9623714699992,53382.48893808001 2025-10-04,23:55:44.000,277,10994090,12925,0,1759622143,12996.86165287,45.976469729997916,53382.48195096 2025-10-04,23:55:45.000,277,10994115,12845,0,1759622144,12996.90207073,45.94827321000048,53382.50291232 2025-10-04,23:55:46.000,277,10994151,12645,0,1759622145,12996.915543349991,45.95532233999984,53382.44002824001 2025-10-04,23:55:47.000,277,10994143,12565,0,1759622146,12996.929015969996,45.95532233999984,53382.43304112 2025-10-04,23:55:48.000,277,10994148,13005,0,1759622147,12996.989642759996,45.94122408000112,53382.41906688001 2025-10-04,23:55:49.000,277,10994106,12645,0,1759622148,12997.009851689996,45.9271258200024,53382.39111840001 2025-10-04,23:55:50.000,277,10994097,13205,0,1759622149,12996.996379069991,45.93417495000176,53382.349195680006 2025-10-04,23:55:51.000,277,10994124,12565,0,1759622150,12997.023324310001,45.89892929999769,53382.37015704001 2025-10-04,23:55:52.000,277,10994138,12925,0,1759622151,12997.063742170001,45.93417495000176,53382.33522144 2025-10-04,23:55:53.000,277,10994185,12845,0,1759622152,12997.077214789992,45.94122408000112,53382.328234320004 2025-10-04,23:55:54.000,277,10994132,12605,0,1759622153,12997.110896339997,45.9271258200024,53382.328234320004 2025-10-04,23:55:55.000,277,10994121,12565,0,1759622154,12997.144577890002,45.976469729997916,53382.349195680006 2025-10-04,23:55:56.000,277,10994145,12845,0,1759622155,12997.191732059997,45.98351886000455,53382.349195680006 2025-10-04,23:55:57.000,277,10994146,12765,0,1759622156,12997.184995750002,45.9623714699992,53382.29329872 2025-10-04,23:55:58.000,277,10994118,12725,0,1759622157,12997.225413610002,45.9271258200024,53382.29329872 2025-10-04,23:55:59.000,277,10994188,12885,0,1759622158,12997.238886229992,45.94827321000048,53382.32124720001 2025-10-04,23:56:00.000,277,10994108,12965,0,1759622159,12997.265831470002,45.913027560003684,53382.2863116 2025-10-04,23:56:01.000,277,10994128,12965,0,1759622160,12997.306249330002,45.92007669000304,53382.30028584001 2025-10-04,23:56:02.000,277,10994130,12965,0,1759622161,12997.326458260002,45.9271258200024,53382.34220856001 2025-10-04,23:56:03.000,277,10994129,12725,0,1759622162,12997.353403499998,45.93417495000176,53382.349195680006 2025-10-04,23:56:04.000,277,10994096,12725,0,1759622163,12997.333194569997,45.9271258200024,53382.33522144 2025-10-04,23:56:05.000,277,10994143,12805,0,1759622164,12997.339930879993,45.9271258200024,53382.398105520006 2025-10-04,23:56:06.000,277,10994118,12605,0,1759622165,12997.366876120002,45.89892929999769,53382.328234320004 2025-10-04,23:56:07.000,277,10994139,12765,0,1759622166,12997.387085050002,45.89188016999833,53382.349195680006 2025-10-04,23:56:08.000,277,10994142,12765,0,1759622167,12997.420766599993,45.88483103999897,53382.398105520006 2025-10-04,23:56:09.000,277,10994151,12845,0,1759622168,12997.434239219998,45.89892929999769,53382.36316992 2025-10-04,23:56:10.000,277,10994149,12845,0,1759622169,12997.488129699988,45.87073278000025,53382.36316992 2025-10-04,23:56:11.000,277,10994124,12965,0,1759622170,12997.467920769988,45.849585390002176,53382.3561828 2025-10-04,23:56:12.000,277,10994078,12765,0,1759622171,12997.501602319993,45.87073278000025,53382.32124720001 2025-10-04,23:56:13.000,277,10994146,12885,0,1759622172,12997.515074939998,45.84253626000282,53382.349195680006 2025-10-04,23:56:14.000,277,10994104,13285,0,1759622173,12997.528547559989,45.856634520001535,53382.41207976 2025-10-04,23:56:15.000,277,10994093,13125,0,1759622174,12997.562229109993,45.849585390002176,53382.47496384 2025-10-04,23:56:16.000,277,10994144,12885,0,1759622175,12997.535283869998,45.814339739998104,53382.4609896 2025-10-04,23:56:17.000,277,10994103,12885,0,1759622176,12997.562229109993,45.814339739998104,53382.41906688001 2025-10-04,23:56:18.000,277,10994098,12765,0,1759622177,12997.562229109993,45.77204496000195,53382.426054 2025-10-04,23:56:19.000,277,10994147,12845,0,1759622178,12997.562229109993,45.74384844000451,53382.37015704001 2025-10-04,23:56:20.000,277,10994147,12925,0,1759622179,12997.602646969994,45.77204496000195,53382.43304112 2025-10-04,23:56:21.000,277,10994098,12805,0,1759622180,12997.676746379999,45.7156519199998,53382.44002824001 2025-10-04,23:56:22.000,277,10994090,12605,0,1759622181,12997.663273759994,45.65925887999765,53382.398105520006 2025-10-04,23:56:23.000,277,10994160,12765,0,1759622182,12997.703691619994,45.624013230000855,53382.398105520006 2025-10-04,23:56:24.000,277,10994167,13005,0,1759622183,12997.744109479994,45.638111489999574,53382.46797672001 2025-10-04,23:56:25.000,277,10994155,12965,0,1759622184,12997.764318409994,45.624013230000855,53382.46797672001 2025-10-04,23:56:26.000,277,10994152,12765,0,1759622185,12997.7575821,45.60991497000214,53382.426054 2025-10-04,23:56:27.000,277,10994143,12685,0,1759622186,12997.77779103,45.65220974999829,53382.50291232 2025-10-04,23:56:28.000,277,10994122,12965,0,1759622187,12997.83841782,45.60991497000214,53382.52387368 2025-10-04,23:56:29.000,277,10994118,12805,0,1759622188,12997.83841782,45.5817184500047,53382.48195096 2025-10-04,23:56:30.000,277,10994128,13085,0,1759622189,12997.83168150999,45.55352192999999,53382.50989944001 2025-10-04,23:56:41.000,277,10994122,12685,0,1759622200,12997.77105471999,45.391391940000176,53382.614706240005 2025-10-04,23:56:42.000,277,10994147,12645,0,1759622201,12997.804736269994,45.391391940000176,53382.495925200004 2025-10-04,23:56:43.000,277,10994149,12885,0,1759622202,12997.79799996,45.36319542000274,53382.60771912001 2025-10-04,23:56:44.000,277,10994138,12645,0,1759622203,12997.804736269994,45.34204803000466,53382.600732 2025-10-04,23:56:45.000,277,10994161,12685,0,1759622204,12997.85862675,45.271556730003795,53382.58675776001 2025-10-04,23:56:46.000,277,10994134,12685,0,1759622205,12997.81820889,45.30680238000059,53382.60771912001 2025-10-04,23:56:47.000,277,10994167,12645,0,1759622206,12997.905780919995,45.278605860003154,53382.614706240005 2025-10-04,23:56:48.000,277,10994136,12965,0,1759622207,12997.885571989995,45.229261950000364,53382.64265472 2025-10-04,23:56:49.000,277,10994113,12605,0,1759622208,12997.93272615999,45.222212820001005,53382.64265472 2025-10-04,23:56:50.000,277,10994119,12965,0,1759622209,12997.946198779995,45.20811456000229,53382.63566760001 2025-10-04,23:56:51.000,277,10994113,12885,0,1759622210,12997.97988033,45.20106543000293,53382.63566760001 2025-10-04,23:56:52.000,277,10994122,12765,0,1759622211,12998.04050712,45.172868909998215,53382.65662896001 2025-10-04,23:56:53.000,277,10994110,12685,0,1759622212,12998.047243429995,45.1587706499995,53382.60771912001 2025-10-04,23:56:54.000,277,10994140,13045,0,1759622213,12998.107870219996,45.11647587000334,53382.64964184 2025-10-04,23:56:55.000,277,10994220,12925,0,1759622214,12998.148288079996,45.10237761000462,53382.64964184 2025-10-04,23:56:56.000,277,10994091,12965,0,1759622215,12998.229123799996,45.06008283000119,53382.62868048 2025-10-04,23:56:57.000,277,10994140,12965,0,1759622216,12998.303223210001,45.10237761000462,53382.62868048 2025-10-04,23:56:58.000,277,10994122,12645,0,1759622217,12998.336904759992,45.031886310003756,53382.6706032 2025-10-04,23:56:59.000,277,10994134,12925,0,1759622218,12998.444685720002,45.01778804999776,53382.64265472 2025-10-04,23:57:00.000,277,10994131,12805,0,1759622219,12998.512048819997,44.996640659999684,53382.69156456 2025-10-04,23:57:01.000,277,10994152,12645,0,1759622220,12998.559202989993,45.0107389199984,53382.69855168 2025-10-04,23:57:02.000,277,10994182,12525,0,1759622221,12998.633302399998,44.95434588000353,53382.76842288 2025-10-04,23:57:03.000,277,10994154,12965,0,1759622222,12998.687192879988,44.9120511000001,53382.76842288 2025-10-04,23:57:04.000,277,10994159,12925,0,1759622223,12998.714138119998,44.89795284000138,53382.782397120005 2025-10-04,23:57:05.000,277,10994174,12845,0,1759622224,12998.781501219994,44.862707190004585,53382.782397120005 2025-10-04,23:57:06.000,277,10994145,12885,0,1759622225,12998.821919079994,44.862707190004585,53382.86624256 2025-10-04,23:57:07.000,277,10994141,12605,0,1759622226,12998.896018489999,44.85565805999795,53382.84528120001 2025-10-04,23:57:08.000,277,10994150,12765,0,1759622227,12998.943172659994,44.85565805999795,53382.85925544 2025-10-04,23:57:09.000,277,10994124,12805,0,1759622228,12999.037481,44.84155979999923,53382.86624256 2025-10-04,23:57:10.000,277,10994101,12645,0,1759622229,12999.09810779,44.806314150002436,53382.86624256 2025-10-04,23:57:11.000,277,10994121,12805,0,1759622230,12999.125053029995,44.79221589000372,53382.852268320006 2025-10-04,23:57:12.000,277,10994158,12845,0,1759622231,12999.23283398999,44.79926502000308,53382.852268320006 2025-10-04,23:57:13.000,277,10994149,12605,0,1759622232,12999.25977923,44.764019369999005,53382.93611376 2025-10-04,23:57:14.000,277,10994127,12805,0,1759622233,12999.327142329996,44.764019369999005,53382.90816528 2025-10-04,23:57:15.000,277,10994125,12965,0,1759622234,12999.407978049996,44.764019369999005,53382.89419104001 2025-10-04,23:57:16.000,277,10994083,12845,0,1759622235,12999.482077460001,44.72877372000221,53382.901178160006 2025-10-04,23:57:17.000,277,10994139,12645,0,1759622236,12999.562913180001,44.70057720000477,53382.92912664 2025-10-04,23:57:18.000,277,10994125,12685,0,1759622237,12999.589858419997,44.67942980999942,53382.92912664 2025-10-04,23:57:19.000,277,10994179,12965,0,1759622238,12999.724584620002,44.69352806999814,53382.9850236 2025-10-04,23:57:20.000,277,10994105,12885,0,1759622239,12999.711111999997,44.65828242000134,53382.9850236 2025-10-04,23:57:21.000,277,10994130,12605,0,1759622240,12999.839101889993,44.644184160002624,53383.07585616 2025-10-04,23:57:22.000,277,10994176,13125,0,1759622241,12999.879519749993,44.65828242000134,53383.06188192001 2025-10-04,23:57:23.000,277,10994117,12885,0,1759622242,12999.953619159998,44.637135030003265,53383.08284328 2025-10-04,23:57:24.000,277,10994111,12845,0,1759622243,13000.007509639989,44.644184160002624,53383.10380464 2025-10-04,23:57:25.000,277,10994103,12805,0,1759622244,13000.034454879999,44.644184160002624,53383.08284328 2025-10-04,23:57:26.000,277,10994182,12805,0,1759622245,13000.074872739999,44.69352806999814,53383.09681752 2025-10-04,23:57:27.000,277,10994130,12805,0,1759622246,13000.10855428999,44.65828242000134,53383.09681752 2025-10-04,23:57:28.000,277,10994165,12805,0,1759622247,13000.142235839994,44.630085900003905,53383.124766 2025-10-04,23:57:29.000,277,10994185,12805,0,1759622248,13000.18939000999,44.637135030003265,53383.13175312 2025-10-04,23:57:30.000,277,10994145,12565,0,1759622249,13000.25001679999,44.637135030003265,53383.187650080006 2025-10-04,23:57:41.000,277,10994130,12645,0,1759622260,13000.485787649995,44.48205417000281,53383.383289440004 2025-10-04,23:57:42.000,277,10994166,13005,0,1759622261,13000.47905134,44.44680851999874,53383.41822504 2025-10-04,23:57:43.000,277,10994133,12925,0,1759622262,13000.526205509996,44.4538576499981,53383.41822504 2025-10-04,23:57:44.000,277,10994172,12965,0,1759622263,13000.47231502999,44.4538576499981,53383.44617352001 2025-10-04,23:57:45.000,277,10994113,12925,0,1759622264,13000.51273288999,44.4538576499981,53383.48809624 2025-10-04,23:57:46.000,277,10994108,12725,0,1759622265,13000.45884241,44.48910330000217,53383.502070480004 2025-10-04,23:57:47.000,277,10994134,12965,0,1759622266,13000.47905134,44.48205417000281,53383.47412200001 2025-10-04,23:57:48.000,277,10994192,13125,0,1759622267,13000.47905134,44.50320156000089,53383.5090576 2025-10-04,23:57:49.000,277,10994116,12925,0,1759622268,13000.43863348,44.51025069000025,53383.59290304001 2025-10-04,23:57:50.000,277,10994090,13045,0,1759622269,13000.43863348,44.48910330000217,53383.51604472001 2025-10-04,23:57:51.000,277,10994161,12885,0,1759622270,13000.39821562,44.49615243000153,53383.5789288 2025-10-04,23:57:52.000,277,10994163,12645,0,1759622271,13000.35106144999,44.49615243000153,53383.55796744 2025-10-04,23:57:53.000,277,10994137,13045,0,1759622272,13000.31064358999,44.51025069000025,53383.571941680006 2025-10-04,23:57:54.000,277,10994151,13045,0,1759622273,13000.27696204,44.51729981999961,53383.59290304001 2025-10-04,23:57:55.000,277,10994167,12805,0,1759622274,13000.27696204,44.524348949998966,53383.58591592 2025-10-04,23:57:56.000,277,10994092,12765,0,1759622275,13000.23654418,44.54549634000432,53383.59989016 2025-10-04,23:57:57.000,277,10994108,12845,0,1759622276,13000.182653699994,44.524348949998966,53383.63482576 2025-10-04,23:57:58.000,277,10994178,12925,0,1759622277,13000.202862629994,44.51729981999961,53383.60687728 2025-10-04,23:57:59.000,277,10994184,12805,0,1759622278,13000.135499529999,44.49615243000153,53383.59989016 2025-10-04,23:58:00.000,277,10994182,12685,0,1759622279,13000.081609049994,44.51025069000025,53383.59290304001 2025-10-04,23:58:01.000,277,10994120,13125,0,1759622280,13000.034454879999,44.51729981999961,53383.669761360004 2025-10-04,23:58:02.000,277,10994104,12805,0,1759622281,13000.014245949998,44.54549634000432,53383.65578712 2025-10-04,23:58:03.000,277,10994155,12805,0,1759622282,12999.953619159998,44.580741990001115,53383.67674848 2025-10-04,23:58:04.000,277,10994113,12845,0,1759622283,12999.933410229998,44.51025069000025,53383.67674848 2025-10-04,23:58:05.000,277,10994099,12965,0,1759622284,12999.940146539993,44.573692860001756,53383.64181288001 2025-10-04,23:58:06.000,277,10994105,12965,0,1759622285,12999.906464989988,44.573692860001756,53383.66277424001 2025-10-04,23:58:07.000,277,10994175,12605,0,1759622286,12999.852574509998,44.5666437300024,53383.620851520005 2025-10-04,23:58:08.000,277,10994161,12685,0,1759622287,12999.785211410002,44.54549634000432,53383.6488 2025-10-04,23:58:09.000,277,10994078,12885,0,1759622288,12999.778475099993,44.587791120000475,53383.67674848 2025-10-04,23:58:10.000,277,10994109,12965,0,1759622289,12999.758266169993,44.60893850999855,53383.6488 2025-10-04,23:58:31.000,277,10994077,12885,0,1759622310,12999.306933399996,44.47500504000345,53383.54399320001 2025-10-04,23:58:32.000,277,10994141,13005,0,1759622311,12999.286724469996,44.44680851999874,53383.54399320001 2025-10-04,23:58:33.000,277,10994118,12565,0,1759622312,12999.556176869992,44.404513740002585,53383.87238784 2025-10-04,23:58:34.000,277,10994135,12965,0,1759622313,12999.495550079992,44.42566113000066,53383.8933492 2025-10-04,23:58:35.000,277,10994129,13045,0,1759622314,12999.522495320001,44.42566113000066,53383.886362080004 2025-10-04,23:58:36.000,277,10994118,12965,0,1759622315,12999.448395909996,44.48910330000217,53383.84443936 2025-10-04,23:58:37.000,277,10994100,12645,0,1759622316,12999.455132219991,44.46795591000409,53383.87238784 2025-10-04,23:58:38.000,277,10994071,12805,0,1759622317,12999.414714359991,44.46795591000409,53383.87238784 2025-10-04,23:58:39.000,277,10994065,12845,0,1759622318,12999.374296499991,44.46795591000409,53383.87238784 2025-10-04,23:58:40.000,277,10994118,12845,0,1759622319,12999.33387863999,44.48205417000281,53383.837452240004 2025-10-04,23:58:41.000,277,10994162,12845,0,1759622320,12999.01053575999,44.51025069000025,53383.523031840006 2025-10-04,23:58:42.000,277,10994138,12805,0,1759622321,12998.99706314,44.54549634000432,53383.404250800006 2025-10-04,23:58:43.000,277,10994114,12645,0,1759622322,12998.983590519994,44.524348949998966,53383.39726368001 2025-10-04,23:58:44.000,277,10994137,12885,0,1759622323,12998.99706314,44.5666437300024,53383.39726368001 2025-10-04,23:58:45.000,277,10994163,12845,0,1759622324,12998.97685421,44.531398079998326,53383.43219928 2025-10-04,23:58:46.000,277,10994165,12885,0,1759622325,12998.963381589994,44.55959460000304,53383.41822504 2025-10-04,23:58:47.000,277,10994168,13005,0,1759622326,12998.922963729994,44.594840249999834,53383.36232808 2025-10-04,23:58:48.000,277,10994113,13005,0,1759622327,12998.936436349999,44.61598763999791,53383.39726368001 2025-10-04,23:58:49.000,277,10994117,12885,0,1759622328,12998.983590519994,44.5666437300024,53383.3693152 2025-10-04,23:58:50.000,277,10994159,13125,0,1759622329,12998.94990896999,44.580741990001115,53383.334379600004 2025-10-04,23:58:51.000,277,10994118,12805,0,1759622330,12998.983590519994,44.587791120000475,53383.34136672 2025-10-04,23:58:52.000,277,10994130,13085,0,1759622331,12998.983590519994,44.594840249999834,53383.285469760005 2025-10-04,23:58:53.000,277,10994101,12845,0,1759622332,12999.024008379994,44.65123329000198,53383.31341824 2025-10-04,23:58:54.000,277,10994154,12685,0,1759622333,12999.01727207,44.630085900003905,53383.2645084 2025-10-04,23:58:55.000,277,10994108,12765,0,1759622334,12999.01727207,44.65828242000134,53383.32040536 2025-10-04,23:58:56.000,277,10994081,12845,0,1759622335,12999.05095361999,44.623036770004546,53383.27149552 2025-10-04,23:58:57.000,277,10994133,12685,0,1759622336,12999.05095361999,44.67238068000006,53383.29245688 2025-10-04,23:58:58.000,277,10994113,12845,0,1759622337,12999.07116254999,44.70057720000477,53383.34136672 2025-10-04,23:58:59.000,277,10994088,12805,0,1759622338,12999.104844099995,44.68647893999878,53383.32739248001 2025-10-04,23:59:00.000,277,10994136,12685,0,1759622339,12999.07116254999,44.67942980999942,53383.334379600004